{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109856,"rows_kept":109856,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.49,80722.0,0.0,-0.3613,3e-05,31.65364]
[1778400020731,137.49,80720.88,0.0,-0.36134,3e-05,31.65428]
[1778400025767,137.49,80719.95,0.0,-0.36137,3e-05,31.65482]
[1778400031811,137.49,80719.66,0.0,-0.36137,3e-05,31.65203]
[1778400045231,45.0,80726.695,0.0,-0.18686,7e-05,22.69603]
[1778400048234,44.49,80726.625,0.0,-0.18428,7e-05,22.50103]
[1778400051952,43.86,80726.605,0.0,-0.18101,7e-05,22.2512]
[1778400055241,43.41,80725.455,0.0,-0.17877,7e-05,22.07773]
[1778400059245,42.86,80725.455,0.0,-0.17585,7e-05,21.84898]
[1778400062251,42.48,80725.39,0.0,-0.17378,7e-05,21.68558]
[1778400066255,42.0,80724.975,0.0,-0.17121,7e-05,21.4798]
[1778400070259,41.55,80724.965,0.0,-0.16877,7e-05,21.28332]
[1778400074107,41.15,80724.895,0.0,-0.1665,7e-05,21.09836]
[1778400081156,40.51,80724.8,0.0,-0.16288,7e-05,20.8004]
[1778400088277,39.95,80724.79,0.0,-0.15968,7e-05,20.53306]
[1778400094283,39.53,80724.395,0.0,-0.15725,7e-05,20.32573]
[1778400099283,39.22,80724.305,0.0,-0.15542,7e-05,20.16959]
[1778400105294,38.89,80724.1,0.0,-0.15345,7e-05,19.99968]
[1778400110299,38.64,80723.555,0.0,-0.15199,7e-05,19.8734]
[1778400115304,38.41,80723.6,0.0,-0.15063,7e-05,19.75459]
[1778400120309,38.21,80723.09,0.0,-0.14943,7e-05,19.64934]
[1778400127316,37.95,80722.415,0.0,-0.14793,7e-05,19.51744]
[1778400133322,37.76,80722.69,0.0,-0.14674,7e-05,19.41231]
[1778400139330,37.6,80722.715,0.0,-0.1457,7e-05,19.31957]
[1778400144598,37.45,80722.235,0.0,-0.14481,7e-05,19.23973]
[1778400149633,37.33,80722.92,0.0,-0.14406,7e-05,19.17324]
[1778400154668,37.23,80725.81,0.0,-0.1432,7e-05,19.09511]
[1778400159703,37.14,80725.795,0.0,-0.14263,7e-05,19.04367]
[1778400165745,37.04,80724.365,0.0,-0.14212,7e-05,18.997]
[1778400171364,36.97,80724.575,0.0,-0.14165,7e-05,18.95402]
[1778400176825,36.89,80724.465,0.0,-0.14116,7e-05,18.90976]
[1778400182375,36.83,80724.07,0.0,-0.14082,7e-05,18.87859]
[1778400192937,36.72,80724.015,0.0,-0.14013,7e-05,18.81553]
[1778400202394,36.65,80722.725,0.0,-0.13975,7e-05,18.78107]
[1778400208043,36.61,80722.41,0.0,-0.13951,7e-05,18.75857]
[1778400213078,36.57,80723.925,0.0,-0.13918,7e-05,18.7272]
[1778400218411,36.54,80725.015,0.0,-0.13892,7e-05,18.70371]
[1778400224156,36.51,80724.21,0.0,-0.13878,7e-05,18.691]
[1778400229196,36.49,80723.45,0.0,-0.13869,7e-05,18.68253]
[1778400231699,36.48,80724.795,0.0,-0.13854,7e-05,18.66902]
[1778400231710,36.48,80724.795,0.0,-0.13854,7e-05,18.66902]
[1778400232217,36.48,80724.795,0.0,-0.13851,7e-05,18.66662]
[1778400237430,36.46,80724.68,0.0,-0.13838,7e-05,18.65384]
[1778400243436,36.43,80724.375,0.0,-0.13825,7e-05,18.64273]
[1778400249337,36.42,80724.86,0.0,-0.13811,7e-05,18.62923]
[1778400250813,36.41,80723.975,0.0,-0.13815,7e-05,18.63328]
[1778400251351,36.41,80723.975,0.0,-0.13813,7e-05,18.6315]
[1778400256386,36.41,80716.32,0.0,-0.13872,7e-05,18.68325]
[1778400261421,36.42,80717.005,0.0,-0.1387,7e-05,18.68156]
[1778400267460,36.42,80717.38,0.0,-0.1387,7e-05,18.68197]
[1778400272465,36.43,80718.55,0.0,-0.13862,7e-05,18.67327]
[1778400277470,36.43,80718.52,0.0,-0.13864,7e-05,18.67548]
[1778400282475,36.43,80718.43,0.0,-0.13867,7e-05,18.6776]
[1778400287480,36.44,80718.94,0.0,-0.13864,7e-05,18.6756]
[1778400292485,36.44,80718.655,0.0,-0.13868,7e-05,18.67839]
[1778400297490,36.44,80718.735,0.0,-0.13868,7e-05,18.67874]
[1778400302709,36.44,80719.105,0.0,-0.13866,7e-05,18.67726]
[1778400307744,36.44,80719.535,0.0,-0.13864,7e-05,18.67517]
[1778400313507,36.44,80719.615,0.0,-0.13864,7e-05,18.67522]
[1778400316492,36.44,80719.635,0.0,-0.13864,7e-05,18.67527]
[1778400316510,36.44,80719.64,0.0,-0.13864,7e-05,18.67532]
[1778400321845,36.43,80731.285,0.0,-0.13771,7e-05,18.59276]
[1778400327520,36.42,80730.71,0.0,-0.13771,7e-05,18.59203]
[1778400332922,36.41,80730.405,0.0,-0.13766,7e-05,18.58615]
[1778400337957,36.41,80729.765,0.0,-0.13767,7e-05,18.58724]
[1778400342993,36.4,80729.0,0.0,-0.1377,7e-05,18.58937]
[1778400345745,36.4,80727.37,0.0,-0.1378,7e-05,18.59847]
[1778400346029,36.4,80727.37,0.0,-0.13779,7e-05,18.59786]
[1778400352544,36.37,80726.92,0.0,-0.13765,7e-05,18.58443]
[1778400357549,36.35,80726.26,0.0,-0.13758,7e-05,18.57766]
[1778400363555,36.34,80725.51,0.0,-0.13751,7e-05,18.57149]
[1778400369190,36.32,80724.78,0.0,-0.13747,7e-05,18.56695]
[1778400374225,36.31,80719.35,0.0,-0.13776,7e-05,18.59322]
[1778400379261,36.3,80721.125,0.0,-0.13757,7e-05,18.57555]
[1778400385304,36.28,80719.715,0.0,-0.1376,7e-05,18.57791]
[1778400393360,36.27,80719.45,0.0,-0.13752,7e-05,18.56908]
[1778400398590,36.27,80719.355,0.0,-0.13749,7e-05,18.56637]
[1778400404596,36.26,80719.57,0.0,-0.13744,7e-05,18.56176]
[1778400409602,36.26,80719.57,0.0,-0.13742,7e-05,18.55963]
[1778400414607,36.25,80721.115,0.0,-0.13729,7e-05,18.54812]
[1778400420549,36.25,80721.82,0.0,-0.13723,7e-05,18.54289]
[1778400425584,36.26,80726.15,0.0,-0.13693,7e-05,18.51647]
[1778400430619,36.26,80727.795,0.0,-0.13683,7e-05,18.5076]
[1778400436627,36.26,80727.78,0.0,-0.13685,7e-05,18.50925]
[1778400441632,36.26,80730.355,0.0,-0.13668,7e-05,18.49421]
[1778400448639,36.27,80731.07,0.0,-0.13666,7e-05,18.49255]
[1778400453780,36.27,80730.22,0.0,-0.13672,7e-05,18.49596]
[1778400459649,36.27,80729.81,0.0,-0.13676,7e-05,18.49987]
[1778400465864,36.27,80729.9,0.0,-0.13677,7e-05,18.50046]
[1778400472913,36.28,80729.435,0.0,-0.13681,7e-05,18.50408]
[1778400477948,36.28,80729.605,0.0,-0.1368,7e-05,18.50338]
[1778400482983,36.28,80731.855,0.0,-0.13666,7e-05,18.49047]
[1778400488678,36.28,80734.89,0.0,-0.13646,7e-05,18.47332]
[1778400494064,36.29,80737.175,0.0,-0.13633,7e-05,18.46162]
[1778400499099,36.29,80739.3,0.0,-0.13621,7e-05,18.45131]
[1778400511184,36.3,80739.825,0.0,-0.13622,7e-05,18.45077]
[1778400516706,36.31,80740.44,0.0,-0.13621,7e-05,18.44916]
[1778400522261,36.31,80740.355,0.0,-0.13624,7e-05,18.45206]
[1778400527296,36.31,80740.41,0.0,-0.13625,7e-05,18.45334]
[1778400532722,36.32,80740.365,0.0,-0.13627,7e-05,18.45503]
[1778400537727,36.32,80740.325,0.0,-0.13628,7e-05,18.45647]
[1778400543408,36.32,80741.645,0.0,-0.13621,7e-05,18.44956]
[1778400548443,36.32,80742.125,0.0,-0.13619,7e-05,18.44809]
[1778400553478,36.33,80742.875,0.0,-0.13615,7e-05,18.44487]
[1778400558753,36.33,80745.26,0.0,-0.13601,7e-05,18.43178]
[1778400564559,36.33,80745.21,0.0,-0.13604,7e-05,18.43455]
[1778400570765,36.34,80745.38,0.0,-0.13605,7e-05,18.43556]
[1778400576771,36.34,80746.435,0.0,-0.13597,7e-05,18.42745]
[1778400576857,36.34,80746.435,0.0,-0.13597,7e-05,18.42745]
[1778400577650,36.34,80746.435,0.0,-0.13598,7e-05,18.42782]
[1778400579870,36.34,80752.875,0.0,-0.13548,7e-05,18.3833]
[1778400579872,36.34,80752.875,0.0,-0.13548,7e-05,18.3833]
[1778400579890,36.34,80752.875,0.0,-0.13548,7e-05,18.3833]
[1778400580671,36.33,80752.875,0.0,-0.13547,7e-05,18.38192]
[1778400583692,36.34,80766.57,0.0,-0.13457,7e-05,18.30115]
[1778400586796,36.35,80766.57,0.0,-0.13461,7e-05,18.3053]
[1778400587720,36.35,80766.57,0.0,-0.13462,7e-05,18.30647]
[1778400592263,36.35,80775.98,0.0,-0.13395,7e-05,18.24598]
[1778400592574,36.35,80775.98,0.0,-0.13396,7e-05,18.24627]
[1778400597792,36.38,80787.12,0.0,-0.13335,7e-05,18.19179]
[1778400602724,36.4,80797.185,0.0,-0.13279,7e-05,18.14176]
[1778400602735,36.41,80797.185,0.0,-0.13283,7e-05,18.14556]
[1778400603803,36.41,80811.525,0.0,-0.13182,7e-05,18.05363]
[1778400608139,36.41,80822.245,0.0,-0.13108,7e-05,17.98521]
[1778400608240,36.41,80822.245,0.0,-0.13107,7e-05,17.98506]
[1778400613811,36.42,80813.62,0.0,-0.13178,7e-05,18.04986]
[1778400618816,36.44,80811.345,0.0,-0.13202,7e-05,18.07221]
[1778400623821,36.44,80807.165,0.0,-0.13236,7e-05,18.10306]
[1778400628826,36.45,80803.225,0.0,-0.13267,7e-05,18.1314]
[1778400633832,36.45,80800.71,0.0,-0.13284,7e-05,18.14496]
[1778400638837,36.45,80795.53,0.0,-0.1332,7e-05,18.17761]
[1778400643842,36.45,80797.055,0.0,-0.13308,7e-05,18.16729]
[1778400648847,36.45,80798.255,0.0,-0.133,7e-05,18.16001]
[1778400654192,36.45,80800.66,0.0,-0.13285,7e-05,18.14645]
[1778400659858,36.46,80803.74,0.0,-0.13267,7e-05,18.12968]
[1778400664862,36.46,80803.775,0.0,-0.13269,7e-05,18.13205]
[1778400670306,36.47,80804.015,0.0,-0.1327,7e-05,18.13309]
[1778400675872,36.47,80796.965,0.0,-0.13319,7e-05,18.17718]
[1778400681383,36.47,80799.195,0.0,-0.13303,7e-05,18.16334]
[1778400686883,36.47,80801.47,0.0,-0.13289,7e-05,18.15023]
[1778400691888,36.47,80801.615,0.0,-0.13288,7e-05,18.14744]
[1778400696893,36.47,80801.82,0.0,-0.13288,7e-05,18.14788]
[1778400702899,36.47,80789.95,0.0,-0.1337,7e-05,18.22203]
[1778400707904,36.47,80790.97,0.0,-0.1336,7e-05,18.21291]
[1778400712909,36.47,80791.735,0.0,-0.13353,7e-05,18.20645]
[1778400717914,36.46,80791.755,0.0,-0.13352,7e-05,18.20528]
[1778400723920,36.46,80790.69,0.0,-0.13358,7e-05,18.21089]
[1778400728925,36.46,80791.565,0.0,-0.13351,7e-05,18.20457]
[1778400734931,36.46,80791.515,0.0,-0.13351,7e-05,18.20461]
[1778400739936,36.46,80791.885,0.0,-0.13348,7e-05,18.20214]
[1778400745832,36.46,80791.885,0.0,-0.13348,7e-05,18.20222]
[1778400752882,36.46,80791.565,0.0,-0.13349,7e-05,18.20085]
[1778400757958,36.46,80791.855,0.0,-0.13347,7e-05,18.1994]
[1778400768968,36.46,80789.71,0.0,-0.13363,7e-05,18.21378]
[1778400774974,36.46,80789.78,0.0,-0.13362,7e-05,18.21288]
[1778400779979,36.46,80790.06,0.0,-0.1336,7e-05,18.21101]
[1778400785985,36.46,80789.87,0.0,-0.13361,7e-05,18.21215]
[1778400791991,36.46,80790.07,0.0,-0.1336,7e-05,18.211]
[1778400796996,36.46,80790.26,0.0,-0.13359,7e-05,18.20999]
[1778400802005,36.46,80793.065,0.0,-0.1334,7e-05,18.19338]
[1778400808011,36.47,80792.935,0.0,-0.13343,7e-05,18.19591]
[1778400813302,36.47,80792.925,0.0,-0.13342,7e-05,18.19382]
[1778400818337,36.47,80790.825,0.0,-0.13358,7e-05,18.20773]
[1778400824379,36.47,80788.775,0.0,-0.13371,7e-05,18.2199]
[1778400829414,36.47,80787.925,0.0,-0.13376,7e-05,18.22442]
[1778400835037,36.47,80787.575,0.0,-0.13378,7e-05,18.22584]
[1778400840042,36.46,80786.245,0.0,-0.13386,7e-05,18.23355]
[1778400846048,36.46,80786.86,0.0,-0.13381,7e-05,18.22861]
[1778400852053,36.46,80785.83,0.0,-0.13387,7e-05,18.23437]
[1778400857614,36.46,80785.505,0.0,-0.13389,7e-05,18.23546]
[1778400862639,36.46,80784.92,0.0,-0.13392,7e-05,18.23846]
[1778400862928,36.46,80784.92,0.0,-0.13392,7e-05,18.23831]
[1778400868068,36.5,80784.04,0.0,-0.13426,7e-05,18.27001]
[1778400873073,36.54,80784.165,0.0,-0.13446,7e-05,18.28709]
[1778400877922,36.56,80784.165,0.0,-0.13461,7e-05,18.30146]
[1778400878023,36.57,80784.165,0.0,-0.13465,7e-05,18.30475]
[1778400879000,36.57,80784.165,0.0,-0.13465,7e-05,18.30475]
[1778400879079,36.58,80786.32,0.0,-0.13456,7e-05,18.29709]
[1778400885085,36.61,80786.12,0.0,-0.13475,7e-05,18.31501]
[1778400890093,36.62,80786.275,0.0,-0.13484,7e-05,18.32315]
[1778400890163,36.63,80786.275,0.0,-0.13486,7e-05,18.32522]
[1778400890850,36.62,80786.275,0.0,-0.13485,7e-05,18.3242]
[1778400895885,36.61,80783.17,0.0,-0.13501,7e-05,18.33831]
[1778400897075,36.61,80783.17,0.0,-0.13501,7e-05,18.33831]
[1778400897097,36.61,80783.76,0.0,-0.13496,7e-05,18.33361]
[1778400902934,36.66,80783.85,0.0,-0.13523,7e-05,18.3588]
[1778400903108,36.66,80783.85,0.0,-0.13523,7e-05,18.3588]
[1778400903125,36.66,80783.85,0.0,-0.13523,7e-05,18.3588]
[1778400903941,36.65,80783.85,0.0,-0.13521,7e-05,18.35684]
[1778400909109,36.64,80783.24,0.0,-0.13516,7e-05,18.35176]
[1778400909737,36.64,80783.24,0.0,-0.13516,7e-05,18.35176]
[1778400909983,36.64,80783.24,0.0,-0.13514,7e-05,18.35021]
[1778400915115,36.67,80783.085,0.0,-0.13536,7e-05,18.37046]
[1778400915148,36.67,80783.085,0.0,-0.13536,7e-05,18.37046]
[1778400915283,36.67,80783.085,0.0,-0.13536,7e-05,18.37046]
[1778400916025,36.67,80783.085,0.0,-0.13536,7e-05,18.37094]
[1778400921121,36.65,80784.01,0.0,-0.13519,7e-05,18.35483]
[1778400921840,36.65,80784.01,0.0,-0.13519,7e-05,18.35483]
[1778400922067,36.65,80784.01,0.0,-0.13517,7e-05,18.35306]
[1778400927102,36.64,80784.425,0.0,-0.13508,7e-05,18.34537]
[1778400933133,36.63,80783.88,0.0,-0.13505,7e-05,18.3404]
[1778400939139,36.63,80783.38,0.0,-0.13504,7e-05,18.3396]
[1778400944144,36.62,80783.065,0.0,-0.13503,7e-05,18.33882]
[1778400949148,36.62,80782.895,0.0,-0.13502,7e-05,18.33755]
[1778400956155,36.61,80782.375,0.0,-0.13503,7e-05,18.33795]
[1778400961160,36.61,80775.065,0.0,-0.13551,7e-05,18.38143]
[1778400961495,36.61,80775.065,0.0,-0.13551,7e-05,18.38143]
[1778400961596,36.61,80775.065,0.0,-0.13551,7e-05,18.38113]
[1778400967166,36.62,80777.615,0.0,-0.13543,7e-05,18.37468]
[1778400971705,36.63,80776.43,0.0,-0.13558,7e-05,18.38804]
[1778400972163,36.63,80776.43,0.0,-0.13558,7e-05,18.38804]
[1778400973335,36.64,80773.885,0.0,-0.13578,7e-05,18.4063]
[1778400973820,36.64,80773.885,0.0,-0.13578,7e-05,18.4063]
[1778400982488,36.64,80764.215,0.0,-0.1365,7e-05,18.47055]
[1778400983369,36.64,80764.215,0.0,-0.1365,7e-05,18.47055]
[1778400983846,36.64,80764.215,0.0,-0.1365,7e-05,18.47057]
[1778400989772,36.63,80774.94,0.0,-0.13565,7e-05,18.39447]
[1778400993932,36.62,80774.535,0.0,-0.1356,7e-05,18.38832]
[1778400994033,36.62,80774.535,0.0,-0.13561,7e-05,18.38845]
[1778400995053,36.62,80774.535,0.0,-0.13561,7e-05,18.38845]
[1778400995153,36.62,80774.535,0.0,-0.1356,7e-05,18.38776]
[1778400995588,36.62,80774.535,0.0,-0.1356,7e-05,18.38776]
[1778400995688,36.62,80774.535,0.0,-0.13562,7e-05,18.38968]
[1778400996338,36.62,80774.535,0.0,-0.13562,7e-05,18.38968]
[1778400996589,36.62,80774.535,0.0,-0.13561,7e-05,18.389]
[1778400999091,36.62,80774.535,0.0,-0.13563,7e-05,18.39082]
[1778400999191,36.63,80774.535,0.0,-0.13565,7e-05,18.39258]
[1778400999610,36.62,80808.915,0.0,-0.13323,7e-05,18.17487]
[1778401001634,36.62,80808.915,0.0,-0.13323,7e-05,18.17407]
[1778401001729,36.62,80808.915,0.0,-0.13322,7e-05,18.17332]
[1778401004331,36.61,80808.63,0.0,-0.13317,7e-05,18.16843]
[1778401005205,36.61,80809.375,0.0,-0.13308,7e-05,18.16062]
[1778401005428,36.61,80809.375,0.0,-0.13308,7e-05,18.16062]
[1778401005652,36.61,80809.375,0.0,-0.1331,7e-05,18.16227]
[1778401010687,36.58,80809.065,0.0,-0.13297,7e-05,18.15008]
[1778401016217,36.56,80807.88,0.0,-0.13293,7e-05,18.14567]
[1778401021222,36.55,80807.525,0.0,-0.13285,7e-05,18.13793]
[1778401027228,36.53,80803.255,0.0,-0.13303,7e-05,18.15398]
[1778401033234,36.51,80803.595,0.0,-0.1329,7e-05,18.14257]
[1778401038239,36.5,80803.38,0.0,-0.13285,7e-05,18.13785]
[1778401043920,36.49,80804.06,0.0,-0.13275,7e-05,18.12784]
[1778401049250,36.48,80799.045,0.0,-0.13304,7e-05,18.15416]
[1778401054053,36.48,80798.215,0.0,-0.13303,7e-05,18.15205]
[1778401054114,36.48,80798.215,0.0,-0.13302,7e-05,18.15115]
[1778401055579,36.48,80798.215,0.0,-0.13304,7e-05,18.15281]
[1778401056007,36.48,80798.215,0.0,-0.13306,7e-05,18.15409]
[1778401061041,36.47,80793.705,0.0,-0.1333,7e-05,18.17641]
[1778401066076,36.47,80801.63,0.0,-0.13272,7e-05,18.12365]
[1778401071111,36.46,80801.665,0.0,-0.13271,7e-05,18.12197]
[1778401076277,36.46,80801.59,0.0,-0.1327,7e-05,18.12117]
[1778401082188,36.46,80801.915,0.0,-0.13266,7e-05,18.11813]
[1778401088230,36.46,80801.17,0.0,-0.13271,7e-05,18.1218]
[1778401093265,36.46,80801.48,0.0,-0.13268,7e-05,18.1193]
[1778401093592,36.46,80801.48,0.0,-0.13268,7e-05,18.1193]
[1778401094272,36.46,80801.48,0.0,-0.13268,7e-05,18.11924]
[1778401097249,36.47,80801.75,0.0,-0.13271,7e-05,18.12231]
[1778401097293,36.47,80801.75,0.0,-0.13273,7e-05,18.12464]
[1778401097788,36.47,80801.75,0.0,-0.13273,7e-05,18.12464]
[1778401098300,36.47,80801.75,0.0,-0.13273,7e-05,18.12437]
[1778401098365,36.47,80801.75,0.0,-0.13273,7e-05,18.12437]
[1778401099306,36.47,80803.87,0.0,-0.13258,7e-05,18.11081]
[1778401104311,36.47,80804.21,0.0,-0.13255,7e-05,18.10812]
[1778401109238,36.47,80804.1,0.0,-0.13256,7e-05,18.10852]
[1778401110317,36.47,80803.685,0.0,-0.13261,7e-05,18.11347]
[1778401112087,36.48,80803.155,0.0,-0.13265,7e-05,18.11562]
[1778401112186,36.48,80803.155,0.0,-0.13268,7e-05,18.11784]
[1778401117324,36.48,80803.14,0.0,-0.13266,7e-05,18.11614]
[1778401123031,36.47,80802.42,0.0,-0.13269,7e-05,18.11943]
[1778401123132,36.47,80802.42,0.0,-0.13269,7e-05,18.11882]
[1778401126304,36.48,80802.44,0.0,-0.13271,7e-05,18.12092]
[1778401126498,36.48,80802.44,0.0,-0.13275,7e-05,18.12511]
[1778401128071,36.48,80802.44,0.0,-0.13275,7e-05,18.12511]
[1778401128172,36.48,80802.44,0.0,-0.13274,7e-05,18.12412]
[1778401133343,36.5,80803.315,0.0,-0.13278,7e-05,18.12814]
[1778401139349,36.51,80804.17,0.0,-0.13283,7e-05,18.13222]
[1778401142244,36.52,80804.17,0.0,-0.13286,7e-05,18.13504]
[1778401142345,36.52,80804.17,0.0,-0.13287,7e-05,18.13637]
[1778401145104,36.53,80804.285,0.0,-0.13295,7e-05,18.14351]
[1778401145206,36.54,80804.285,0.0,-0.13299,7e-05,18.14721]
[1778401150360,36.55,80804.52,0.0,-0.13302,7e-05,18.15075]
[1778401155365,36.56,80804.32,0.0,-0.13308,7e-05,18.15619]
[1778401163764,36.57,80804.36,0.0,-0.13314,7e-05,18.16163]
[1778401166327,36.57,80804.725,0.0,-0.13312,7e-05,18.15988]
[1778401166375,36.57,80804.735,0.0,-0.13312,7e-05,18.16035]
[1778401166442,36.57,80804.735,0.0,-0.13312,7e-05,18.16035]
[1778401166576,36.57,80804.735,0.0,-0.13312,7e-05,18.16035]
[1778401169899,36.57,80793.185,0.0,-0.13397,7e-05,18.23704]
[1778401169999,36.58,80793.185,0.0,-0.13399,7e-05,18.23862]
[1778401175384,36.57,80789.905,0.0,-0.13415,7e-05,18.25135]
[1778401175906,36.57,80789.905,0.0,-0.13415,7e-05,18.25135]
[1778401176009,36.57,80789.905,0.0,-0.13414,7e-05,18.2506]
[1778401178684,36.57,80789.905,0.0,-0.13418,7e-05,18.25406]
[1778401178785,36.58,80789.905,0.0,-0.13419,7e-05,18.25567]
[1778401185918,36.57,80789.795,0.0,-0.13414,7e-05,18.25066]
[1778401190953,36.56,80788.645,0.0,-0.13418,7e-05,18.25438]
[1778401191409,36.56,80788.645,0.0,-0.13418,7e-05,18.25438]
[1778401191960,36.56,80788.645,0.0,-0.1342,7e-05,18.25622]
[1778401194265,36.57,80788.885,0.0,-0.13421,7e-05,18.25649]
[1778401194365,36.57,80788.885,0.0,-0.13422,7e-05,18.25822]
[1778401194809,36.57,80788.885,0.0,-0.13422,7e-05,18.25822]
[1778401194910,36.57,80788.885,0.0,-0.13421,7e-05,18.25737]
[1778401200409,36.58,80789.165,0.0,-0.13428,7e-05,18.26337]
[1778401207417,36.6,80789.635,0.0,-0.13434,7e-05,18.26953]
[1778401207446,36.6,80789.635,0.0,-0.13434,7e-05,18.26953]
[1778401207708,36.6,80789.635,0.0,-0.13434,7e-05,18.26953]
[1778401208073,36.59,80789.635,0.0,-0.13433,7e-05,18.26817]
[1778401209101,36.59,80789.635,0.0,-0.13433,7e-05,18.26817]
[1778401209199,36.59,80789.635,0.0,-0.13429,7e-05,18.26483]
[1778401211095,36.59,80805.095,0.0,-0.13322,7e-05,18.16755]
[1778401216130,36.59,80805.37,0.0,-0.13321,7e-05,18.16671]
[1778401219070,36.59,80805.045,0.0,-0.13323,7e-05,18.16909]
[1778401219166,36.59,80805.045,0.0,-0.13323,7e-05,18.16922]
[1778401227437,36.58,80805.16,0.0,-0.13317,7e-05,18.16344]
[1778401233443,36.58,80804.99,0.0,-0.13314,7e-05,18.15833]
[1778401239291,36.58,80805.835,0.0,-0.13306,7e-05,18.1513]
[1778401241812,36.57,80805.855,0.0,-0.13305,7e-05,18.15075]
[1778401247347,36.57,80805.435,0.0,-0.13304,7e-05,18.14976]
[1778401252464,36.56,80803.17,0.0,-0.13316,7e-05,18.16064]
[1778401257468,36.56,80803.38,0.0,-0.13312,7e-05,18.15628]
[1778401262473,36.55,80803.455,0.0,-0.13309,7e-05,18.15347]
[1778401267478,36.55,80803.11,0.0,-0.13309,7e-05,18.15377]
[1778401272483,36.55,80803.69,0.0,-0.13304,7e-05,18.14869]
[1778401278489,36.55,80803.91,0.0,-0.13301,7e-05,18.14613]
[1778401287628,36.54,80803.95,0.0,-0.13299,7e-05,18.1448]
[1778401293504,36.54,80800.63,0.0,-0.13319,7e-05,18.16065]
[1778401298509,36.54,80805.96,0.0,-0.13282,7e-05,18.12722]
[1778401303513,36.54,80806.46,0.0,-0.1328,7e-05,18.12516]
[1778401309519,36.55,80806.41,0.0,-0.13281,7e-05,18.1266]
[1778401315525,36.55,80806.095,0.0,-0.13284,7e-05,18.12934]
[1778401320530,36.55,80805.865,0.0,-0.13286,7e-05,18.13129]
[1778401325895,36.55,80805.71,0.0,-0.13288,7e-05,18.13264]
[1778401330930,36.55,80809.465,0.0,-0.13264,7e-05,18.11075]
[1778401336972,36.56,80810.21,0.0,-0.13261,7e-05,18.10813]
[1778401342552,36.56,80810.05,0.0,-0.13263,7e-05,18.11058]
[1778401348049,36.56,80811.01,0.0,-0.13258,7e-05,18.1061]
[1778401354564,36.56,80810.855,0.0,-0.13259,7e-05,18.10516]
[1778401359569,36.57,80811.905,0.0,-0.13253,7e-05,18.10007]
[1778401364574,36.57,80811.83,0.0,-0.13255,7e-05,18.10188]
[1778401370203,36.57,80811.915,0.0,-0.13256,7e-05,18.10276]
[1778401375014,36.57,80811.59,0.0,-0.13259,7e-05,18.105]
[1778401375238,36.57,80811.59,0.0,-0.13259,7e-05,18.10569]
[1778401376750,36.57,80811.59,0.0,-0.13257,7e-05,18.10313]
[1778401381058,36.55,80812.095,0.0,-0.13245,7e-05,18.09235]
[1778401386355,36.53,80815.63,0.0,-0.13205,7e-05,18.05552]
[1778401387597,36.53,80815.63,0.0,-0.13202,7e-05,18.05265]
[1778401393603,36.5,80814.9,0.0,-0.13192,7e-05,18.04275]
[1778401399609,36.49,80813.6,0.0,-0.13191,7e-05,18.04166]
[1778401404614,36.48,80817.885,0.0,-0.13155,7e-05,18.00894]
[1778401410484,36.47,80818.42,0.0,-0.13147,7e-05,18.00125]
[1778401415519,36.46,80817.285,0.0,-0.1315,7e-05,18.00214]
[1778401420627,36.46,80818.745,0.0,-0.13138,7e-05,17.99107]
[1778401426596,36.46,80818.22,0.0,-0.13139,7e-05,17.99257]
[1778401432639,36.45,80816.57,0.0,-0.13148,7e-05,18.00067]
[1778401437324,36.45,80816.145,0.0,-0.1315,7e-05,18.00205]
[1778401437406,36.45,80816.145,0.0,-0.1315,7e-05,18.00205]
[1778401437505,36.45,80816.145,0.0,-0.1315,7e-05,18.0021]
[1778401439687,36.44,80823.63,0.0,-0.13094,7e-05,17.95029]
[1778401445652,36.44,80825.96,0.0,-0.13076,7e-05,17.93454]
[1778401448885,36.44,80826.64,0.0,-0.13072,7e-05,17.93035]
[1778401449656,36.44,80827.28,0.0,-0.13068,7e-05,17.9265]
[1778401454661,36.45,80828.275,0.0,-0.13065,7e-05,17.924]
[1778401460667,36.46,80829.855,0.0,-0.13058,7e-05,17.91842]
[1778401465672,36.46,80830.82,0.0,-0.13056,7e-05,17.91584]
[1778401470677,36.47,80833.565,0.0,-0.1304,7e-05,17.90218]
[1778401472140,36.47,80833.565,0.0,-0.1304,7e-05,17.90218]
[1778401472179,36.47,80833.565,0.0,-0.1304,7e-05,17.90031]
[1778401477957,36.48,80839.36,0.0,-0.13004,7e-05,17.86713]
[1778401482992,36.48,80839.725,0.0,-0.13006,7e-05,17.86904]
[1778401484612,36.48,80839.725,0.0,-0.13006,7e-05,17.86904]
[1778401484691,36.49,80840.36,0.0,-0.13002,7e-05,17.86572]
[1778401490697,36.49,80835.33,0.0,-0.13041,7e-05,17.90169]
[1778401496703,36.5,80834.86,0.0,-0.13047,7e-05,17.90712]
[1778401502125,36.5,80836.825,0.0,-0.13036,7e-05,17.89716]
[1778401507160,36.5,80837.55,0.0,-0.13034,7e-05,17.89509]
[1778401512714,36.51,80836.74,0.0,-0.13041,7e-05,17.90157]
[1778401512720,36.51,80836.765,0.0,-0.13041,7e-05,17.90174]
[1778401517725,36.51,80838.67,0.0,-0.13028,7e-05,17.88977]
[1778401523272,36.51,80840.835,0.0,-0.13014,7e-05,17.87734]
[1778401526803,36.51,80842.88,0.0,-0.13002,7e-05,17.86644]
[1778401527293,36.51,80842.88,0.0,-0.13002,7e-05,17.86644]
[1778401530452,36.52,80857.045,0.0,-0.12908,7e-05,17.77974]
[1778401531381,36.52,80857.045,0.0,-0.1291,7e-05,17.78137]
[1778401536364,36.52,80873.26,0.0,-0.12799,7e-05,17.67685]
[1778401541399,36.54,80893.93,0.0,-0.12668,7e-05,17.55601]
[1778401542867,36.54,80904.32,0.0,-0.12602,7e-05,17.49387]
[1778401543755,36.54,80909.42,0.0,-0.12568,7e-05,17.4625]
[1778401545056,36.54,80909.42,0.0,-0.12569,7e-05,17.46306]
[1778401545430,36.54,80909.42,0.0,-0.12569,7e-05,17.46336]
[1778401547446,36.54,80894.34,0.0,-0.12669,7e-05,17.557]
[1778401552480,36.54,80890.95,0.0,-0.12689,7e-05,17.57563]
[1778401557515,36.53,80882.915,0.0,-0.12738,7e-05,17.62091]
[1778401562550,36.52,80881.15,0.0,-0.12745,7e-05,17.62719]
[1778401565821,36.52,80883.68,0.0,-0.12726,7e-05,17.60925]
[1778401566579,36.52,80883.68,0.0,-0.12725,7e-05,17.60859]
[1778401571614,36.51,80887.215,0.0,-0.12698,7e-05,17.58284]
[1778401575822,36.5,80875.26,0.0,-0.12772,7e-05,17.65186]
[1778401576649,36.5,80875.26,0.0,-0.12771,7e-05,17.65059]
[1778401581794,36.49,80872.915,0.0,-0.12781,7e-05,17.65979]
[1778401587726,36.48,80875.095,0.0,-0.12761,7e-05,17.64116]
[1778401592761,36.48,80873.215,0.0,-0.12768,7e-05,17.6461]
[1778401597796,36.47,80879.1,0.0,-0.12727,7e-05,17.60817]
[1778401601494,36.48,80880.78,0.0,-0.12716,7e-05,17.59785]
[1778401601594,36.48,80880.78,0.0,-0.12716,7e-05,17.59794]
[1778401608823,36.47,80881.0,0.0,-0.12713,7e-05,17.59479]
[1778401612888,36.47,80880.63,0.0,-0.12714,7e-05,17.59603]
[1778401613828,36.47,80880.52,0.0,-0.12715,7e-05,17.59684]
[1778401618833,36.47,80877.055,0.0,-0.12738,7e-05,17.61835]
[1778401623838,36.47,80872.495,0.0,-0.12768,7e-05,17.64555]
[1778401628843,36.46,80873.21,0.0,-0.1276,7e-05,17.63858]
[1778401634849,36.46,80873.62,0.0,-0.12755,7e-05,17.63387]
[1778401639854,36.46,80874.79,0.0,-0.12746,7e-05,17.62528]
[1778401644859,36.46,80875.435,0.0,-0.12741,7e-05,17.62065]
[1778401650162,36.46,80874.645,0.0,-0.12746,7e-05,17.6249]
[1778401656871,36.46,80874.995,0.0,-0.12741,7e-05,17.61874]
[1778401661876,36.45,80875.445,0.0,-0.12738,7e-05,17.61571]
[1778401668288,36.45,80875.665,0.0,-0.12736,7e-05,17.61418]
[1778401673445,36.45,80875.765,0.0,-0.12735,7e-05,17.6135]
[1778401681896,36.45,80875.86,0.0,-0.12734,7e-05,17.61275]
[1778401687903,36.45,80877.67,0.0,-0.12722,7e-05,17.60147]
[1778401689751,36.45,80877.67,0.0,-0.12722,7e-05,17.60149]
[1778401689852,36.45,80877.67,0.0,-0.12722,7e-05,17.60149]
[1778401695911,36.45,80879.035,0.0,-0.12711,7e-05,17.59052]
[1778401700916,36.45,80879.17,0.0,-0.12708,7e-05,17.58815]
[1778401706556,36.45,80887.415,0.0,-0.12654,7e-05,17.5379]
[1778401711591,36.46,80894.605,0.0,-0.12608,7e-05,17.49326]
[1778401716626,36.47,80895.555,0.0,-0.12606,7e-05,17.49192]
[1778401721937,36.47,80895.23,0.0,-0.12612,7e-05,17.4976]
[1778401727707,36.48,80893.66,0.0,-0.12626,7e-05,17.51036]
[1778401731973,36.47,80884.86,0.0,-0.12684,7e-05,17.56463]
[1778401732742,36.47,80884.86,0.0,-0.12684,7e-05,17.56452]
[1778401736273,36.47,80881.51,0.0,-0.12706,7e-05,17.58489]
[1778401737645,36.47,80881.51,0.0,-0.12706,7e-05,17.58465]
[1778401742812,36.47,80881.085,0.0,-0.12707,7e-05,17.58598]
[1778401746206,36.47,80880.97,0.0,-0.12707,7e-05,17.58611]
[1778401752882,36.47,80881.095,0.0,-0.12705,7e-05,17.58415]
[1778401757917,36.46,80877.94,0.0,-0.12725,7e-05,17.60232]
[1778401762952,36.46,80877.68,0.0,-0.12725,7e-05,17.60218]
[1778401767985,36.46,80879.745,0.0,-0.1271,7e-05,17.58832]
[1778401772989,36.46,80879.57,0.0,-0.12708,7e-05,17.58534]
[1778401777508,36.46,80879.51,0.0,-0.12708,7e-05,17.58537]
[1778401782999,36.46,80879.165,0.0,-0.1271,7e-05,17.58693]
[1778401786968,36.46,80879.18,0.0,-0.1271,7e-05,17.58663]
[1778401787897,36.46,80879.19,0.0,-0.12709,7e-05,17.58638]
[1778401793010,36.47,80879.34,0.0,-0.1272,7e-05,17.59611]
[1778401798015,36.49,80879.34,0.0,-0.12729,7e-05,17.60491]
[1778401804021,36.5,80879.4,0.0,-0.12737,7e-05,17.61298]
[1778401809025,36.51,80880.635,0.0,-0.12735,7e-05,17.61094]
[1778401812994,36.52,80880.84,0.0,-0.12737,7e-05,17.61282]
[1778401818540,36.51,80884.905,0.0,-0.12705,7e-05,17.58295]
[1778401818832,36.51,80884.905,0.0,-0.12705,7e-05,17.58295]
[1778401821362,36.51,80904.67,0.0,-0.12572,7e-05,17.45913]
[1778401824181,36.51,80909.375,0.0,-0.12543,7e-05,17.43199]
[1778401829423,36.53,80911.955,0.0,-0.12533,7e-05,17.42247]
[1778401834458,36.53,80911.855,0.0,-0.12537,7e-05,17.42506]
[1778401839493,36.54,80909.935,0.0,-0.12553,7e-05,17.44073]
[1778401841725,36.54,80909.645,0.0,-0.12556,7e-05,17.44319]
[1778401843680,36.54,80909.235,0.0,-0.1256,7e-05,17.44698]
[1778401849065,36.55,80911.39,0.0,-0.1255,7e-05,17.43727]
[1778401855070,36.55,80909.01,0.0,-0.12568,7e-05,17.45504]
[1778401856113,36.56,80909.01,0.0,-0.12569,7e-05,17.45538]
[1778401861227,36.56,80908.53,0.0,-0.12573,7e-05,17.45972]
[1778401861682,36.56,80908.53,0.0,-0.12573,7e-05,17.45972]
[1778401862415,36.56,80908.53,0.0,-0.12573,7e-05,17.45989]
[1778401867689,36.55,80899.39,0.0,-0.12632,7e-05,17.51433]
[1778401873089,36.55,80900.65,0.0,-0.12622,7e-05,17.505]
[1778401878766,36.55,80904.965,0.0,-0.12592,7e-05,17.47739]
[1778401883801,36.55,80902.96,0.0,-0.12606,7e-05,17.49002]
[1778401888836,36.55,80903.885,0.0,-0.126,7e-05,17.48408]
[1778401894110,36.55,80903.07,0.0,-0.12603,7e-05,17.48608]
[1778401901117,36.55,80900.17,0.0,-0.12622,7e-05,17.50352]
[1778401906122,36.55,80900.68,0.0,-0.12618,7e-05,17.49972]
[1778401911997,36.55,80903.405,0.0,-0.126,7e-05,17.48295]
[1778401912846,36.55,80903.405,0.0,-0.126,7e-05,17.48295]
[1778401914387,36.55,80903.09,0.0,-0.12602,7e-05,17.48515]
[1778401917433,36.55,80902.51,0.0,-0.12606,7e-05,17.48899]
[1778401918008,36.55,80902.51,0.0,-0.12606,7e-05,17.48899]
[1778401925088,36.55,80898.16,0.0,-0.12635,7e-05,17.51537]
[1778401929900,36.55,80898.605,0.0,-0.12631,7e-05,17.51169]
[1778401932417,36.54,80897.765,0.0,-0.12635,7e-05,17.51587]
[1778401937855,36.54,80890.38,0.0,-0.12681,7e-05,17.5586]
[1778401938429,36.54,80890.38,0.0,-0.12681,7e-05,17.55789]
[1778401944161,36.53,80888.805,0.0,-0.12687,7e-05,17.56367]
[1778401945955,36.53,80887.465,0.0,-0.12695,7e-05,17.5713]
[1778401951168,36.52,80888.695,0.0,-0.12681,7e-05,17.55689]
[1778401955299,36.52,80885.09,0.0,-0.12703,7e-05,17.57713]
[1778401957631,36.52,80882.265,0.0,-0.12721,7e-05,17.59323]
[1778401958312,36.52,80882.265,0.0,-0.1272,7e-05,17.59231]
[1778401958915,36.52,80882.265,0.0,-0.1272,7e-05,17.59231]
[1778401961967,36.52,80878.75,0.0,-0.12745,7e-05,17.61623]
[1778401965952,36.53,80877.645,0.0,-0.12757,7e-05,17.62735]
[1778401966555,36.53,80877.645,0.0,-0.12758,7e-05,17.62825]
[1778401971982,36.52,80875.82,0.0,-0.12765,7e-05,17.63408]
[1778401972201,36.52,80875.82,0.0,-0.12763,7e-05,17.63251]
[1778401977850,36.51,80870.47,0.0,-0.12797,7e-05,17.66397]
[1778401978436,36.51,80870.47,0.0,-0.12796,7e-05,17.66334]
[1778401978963,36.51,80870.47,0.0,-0.12796,7e-05,17.66334]
[1778401988541,36.53,80860.74,0.0,-0.12875,7e-05,17.73675]
[1778401989210,36.53,80860.74,0.0,-0.12875,7e-05,17.73675]
[1778401994584,36.53,80858.325,0.0,-0.12893,7e-05,17.75357]
[1778402000221,36.53,80858.125,0.0,-0.12895,7e-05,17.75551]
[1778402005675,36.54,80865.39,0.0,-0.12848,7e-05,17.71195]
[1778402011705,36.52,80875.74,0.0,-0.12763,7e-05,17.63103]
[1778402014726,36.5,80860.855,0.0,-0.12856,7e-05,17.7168]
[1778402022239,36.48,80861.96,0.0,-0.12833,7e-05,17.69473]
[1778402025018,36.47,80861.96,0.0,-0.12829,7e-05,17.69118]
[1778402030839,36.47,80864.0,0.0,-0.12812,7e-05,17.67542]
[1778402035874,36.47,80862.725,0.0,-0.1282,7e-05,17.6824]
[1778402040909,36.46,80861.56,0.0,-0.12826,7e-05,17.68799]
[1778402044906,36.46,80861.405,0.0,-0.12826,7e-05,17.68801]
[1778402046263,36.46,80861.405,0.0,-0.12825,7e-05,17.68768]
[1778402056015,36.45,80858.89,0.0,-0.12837,7e-05,17.69869]
[1778402061278,36.45,80858.08,0.0,-0.12841,7e-05,17.70197]
[1778402068286,36.45,80857.945,0.0,-0.1284,7e-05,17.70054]
[1778402074141,36.44,80857.28,0.0,-0.1284,7e-05,17.69955]
[1778402079176,36.44,80857.09,0.0,-0.1284,7e-05,17.69945]
[1778402084211,36.44,80856.745,0.0,-0.12841,7e-05,17.7004]
[1778402089308,36.44,80856.685,0.0,-0.12841,7e-05,17.69963]
[1778402094313,36.44,80856.16,0.0,-0.12843,7e-05,17.70191]
[1778402099316,36.43,80856.055,0.0,-0.12843,7e-05,17.70146]
[1778402105324,36.43,80855.34,0.0,-0.12846,7e-05,17.70452]
[1778402110329,36.43,80855.18,0.0,-0.12846,7e-05,17.70442]
[1778402115080,36.43,80854.875,0.0,-0.12847,7e-05,17.70546]
[1778402120339,36.42,80857.175,0.0,-0.12825,7e-05,17.68514]
[1778402125344,36.41,80860.805,0.0,-0.12797,7e-05,17.65871]
[1778402130348,36.41,80863.675,0.0,-0.12775,7e-05,17.63794]
[1778402130353,36.41,80863.675,0.0,-0.12775,7e-05,17.63794]
[1778402136113,36.41,80867.165,0.0,-0.12749,7e-05,17.6125]
[1778402142360,36.41,80870.635,0.0,-0.12727,7e-05,17.59257]
[1778402148366,36.42,80871.27,0.0,-0.12725,7e-05,17.59075]
[1778402153698,36.42,80876.525,0.0,-0.12693,7e-05,17.56048]
[1778402158733,36.42,80873.465,0.0,-0.12716,7e-05,17.58227]
[1778402163768,36.43,80871.59,0.0,-0.1273,7e-05,17.59501]
[1778402169387,36.43,80868.595,0.0,-0.1275,7e-05,17.61338]
[1778402174847,36.42,80870.8,0.0,-0.12734,7e-05,17.59913]
[1778402180889,36.43,80871.44,0.0,-0.12731,7e-05,17.59579]
[1778402185924,36.43,80871.175,0.0,-0.12733,7e-05,17.59786]
[1778402190959,36.43,80870.845,0.0,-0.12735,7e-05,17.60014]
[1778402196414,36.43,80870.645,0.0,-0.12735,7e-05,17.59814]
[1778402202036,36.42,80862.345,0.0,-0.12789,7e-05,17.64799]
[1778402207425,36.42,80867.14,0.0,-0.12754,7e-05,17.61628]
[1778402214120,36.42,80867.27,0.0,-0.12753,7e-05,17.61473]
[1778402219437,36.42,80865.33,0.0,-0.12765,7e-05,17.6259]
[1778402224442,36.42,80866.33,0.0,-0.12757,7e-05,17.61872]
[1778402230448,36.41,80862.935,0.0,-0.12779,7e-05,17.63906]
[1778402236274,36.41,80860.745,0.0,-0.12791,7e-05,17.65017]
[1778402241459,36.41,80862.68,0.0,-0.12777,7e-05,17.63659]
[1778402247465,36.41,80862.21,0.0,-0.12778,7e-05,17.63826]
[1778402253393,36.4,80861.325,0.0,-0.12781,7e-05,17.63898]
[1778402258428,36.4,80861.645,0.0,-0.12778,7e-05,17.63609]
[1778402263463,36.4,80861.355,0.0,-0.12779,7e-05,17.63703]
[1778402268486,36.4,80861.46,0.0,-0.12778,7e-05,17.63563]
[1778402273491,36.4,80859.45,0.0,-0.1279,7e-05,17.64736]
[1778402278496,36.4,80859.465,0.0,-0.12789,7e-05,17.6459]
[1778402283502,36.39,80861.34,0.0,-0.12775,7e-05,17.63305]
[1778402288507,36.39,80862.52,0.0,-0.12767,7e-05,17.62548]
[1778402297092,36.39,80863.66,0.0,-0.12759,7e-05,17.61848]
[1778402302521,36.39,80861.87,0.0,-0.12772,7e-05,17.63038]
[1778402307525,36.39,80862.275,0.0,-0.12769,7e-05,17.62743]
[1778402313531,36.39,80861.33,0.0,-0.12773,7e-05,17.62928]
[1778402320538,36.39,80861.685,0.0,-0.12769,7e-05,17.62634]
[1778402325898,36.39,80861.685,0.0,-0.12769,7e-05,17.62582]
[1778402330933,36.39,80862.605,0.0,-0.12763,7e-05,17.61997]
[1778402335968,36.39,80863.925,0.0,-0.12754,7e-05,17.61202]
[1778402341559,36.39,80863.73,0.0,-0.12756,7e-05,17.61353]
[1778402347565,36.39,80862.635,0.0,-0.12763,7e-05,17.62029]
[1778402352570,36.39,80862.17,0.0,-0.12765,7e-05,17.62263]
[1778402359129,36.39,80862.55,0.0,-0.12762,7e-05,17.61961]
[1778402364375,36.39,80863.135,0.0,-0.12758,7e-05,17.61581]
[1778402364726,36.39,80863.135,0.0,-0.12758,7e-05,17.61578]
[1778402366527,36.39,80863.135,0.0,-0.12758,7e-05,17.61578]
[1778402366583,36.39,80863.135,0.0,-0.12758,7e-05,17.61528]
[1778402367211,36.39,80863.135,0.0,-0.12758,7e-05,17.61528]
[1778402372589,36.39,80864.005,0.0,-0.12747,7e-05,17.60404]
[1778402374872,36.39,80864.005,0.0,-0.12747,7e-05,17.60404]
[1778402374973,36.38,80864.005,0.0,-0.12746,7e-05,17.60327]
[1778402380597,36.37,80864.83,0.0,-0.12735,7e-05,17.59268]
[1778402387326,36.37,80864.87,0.0,-0.12729,7e-05,17.58674]
[1778402393619,36.36,80866.225,0.0,-0.12716,7e-05,17.57494]
[1778402399156,36.36,80866.555,0.0,-0.12712,7e-05,17.57066]
[1778402404632,36.35,80865.36,0.0,-0.12717,7e-05,17.5756]
[1778402405629,36.35,80865.36,0.0,-0.12717,7e-05,17.5756]
[1778402405644,36.35,80865.36,0.0,-0.12717,7e-05,17.57521]
[1778402406620,36.35,80865.36,0.0,-0.12717,7e-05,17.57521]
[1778402406635,36.35,80865.035,0.0,-0.1272,7e-05,17.57779]
[1778402412641,36.35,80860.44,0.0,-0.12752,7e-05,17.60774]
[1778402417471,36.35,80859.96,0.0,-0.12755,7e-05,17.61091]
[1778402417572,36.35,80859.96,0.0,-0.12755,7e-05,17.61093]
[1778402424585,36.35,80860.07,0.0,-0.12749,7e-05,17.6053]
[1778402427776,36.34,80858.225,0.0,-0.1276,7e-05,17.61475]
[1778402428613,36.34,80858.225,0.0,-0.12761,7e-05,17.61571]
[1778402433648,36.35,80852.195,0.0,-0.12802,7e-05,17.65205]
[1778402440669,36.35,80852.065,0.0,-0.12805,7e-05,17.65497]
[1778402445674,36.35,80841.375,0.0,-0.12877,7e-05,17.72138]
[1778402450679,36.34,80840.99,0.0,-0.12876,7e-05,17.7206]
[1778402455684,36.34,80838.25,0.0,-0.12891,7e-05,17.73452]
[1778402460704,36.33,80829.825,0.0,-0.12943,7e-05,17.78248]
[1778402466154,36.32,80828.225,0.0,-0.12948,7e-05,17.78649]
[1778402466231,36.32,80828.225,0.0,-0.12948,7e-05,17.78649]
[1778402469607,36.32,80822.72,0.0,-0.12985,7e-05,17.82097]
[1778402469802,36.32,80822.72,0.0,-0.12986,7e-05,17.82136]
[1778402475719,36.31,80827.33,0.0,-0.12946,7e-05,17.78448]
[1778402476779,36.3,80827.33,0.0,-0.12945,7e-05,17.78367]
[1778402481437,36.31,80823.475,0.0,-0.12975,7e-05,17.81132]
[1778402482650,36.31,80823.475,0.0,-0.12976,7e-05,17.81189]
[1778402484001,36.31,80822.125,0.0,-0.12987,7e-05,17.82191]
[1778402484482,36.31,80822.125,0.0,-0.12987,7e-05,17.82191]
[1778402487880,36.31,80813.79,0.0,-0.13045,7e-05,17.87584]
[1778402488951,36.32,80813.79,0.0,-0.13046,7e-05,17.87648]
[1778402490093,36.32,80813.79,0.0,-0.13046,7e-05,17.87689]
[1778402496094,36.32,80824.015,0.0,-0.12977,7e-05,17.81214]
[1778402497968,36.32,80822.345,0.0,-0.12989,7e-05,17.82285]
[1778402502205,36.33,80819.83,0.0,-0.13008,7e-05,17.84059]
[1778402502262,36.33,80819.83,0.0,-0.13008,7e-05,17.84059]
[1778402502460,36.33,80819.83,0.0,-0.13008,7e-05,17.84059]
[1778402503589,36.33,80819.83,0.0,-0.13009,7e-05,17.84112]
[1778402506410,36.33,80828.99,0.0,-0.12948,7e-05,17.78501]
[1778402512206,36.34,80829.57,0.0,-0.12952,7e-05,17.7889]
[1778402517761,36.35,80828.8,0.0,-0.12962,7e-05,17.79844]
[1778402531339,36.36,80828.3,0.0,-0.12975,7e-05,17.81052]
[1778402535312,36.37,80827.88,0.0,-0.12979,7e-05,17.81478]
[1778402535316,36.37,80827.88,0.0,-0.12979,7e-05,17.81478]
[1778402536453,36.37,80827.88,0.0,-0.1298,7e-05,17.81554]
[1778402538231,36.37,80831.715,0.0,-0.12955,7e-05,17.79268]
[1778402539433,36.37,80831.715,0.0,-0.12956,7e-05,17.79384]
[1778402539904,36.37,80831.715,0.0,-0.12957,7e-05,17.79392]
[1778402545413,36.38,80831.62,0.0,-0.12962,7e-05,17.7989]
[1778402552796,36.39,80831.7,0.0,-0.12966,7e-05,17.80179]
[1778402558528,36.4,80831.22,0.0,-0.12974,7e-05,17.80884]
[1778402563807,36.4,80831.385,0.0,-0.12976,7e-05,17.81048]
[1778402567060,36.41,80831.385,0.0,-0.12977,7e-05,17.81188]
[1778402568784,36.41,80831.385,0.0,-0.12978,7e-05,17.81231]
[1778402574818,36.41,80831.31,0.0,-0.12981,7e-05,17.81538]
[1778402580682,36.41,80831.33,0.0,-0.12983,7e-05,17.81698]
[1778402584831,36.41,80831.09,0.0,-0.12985,7e-05,17.81924]
[1778402586567,36.42,80831.09,0.0,-0.12985,7e-05,17.81975]
[1778402591759,36.41,80832.875,0.0,-0.1297,7e-05,17.80546]
[1778402596222,36.41,80832.61,0.0,-0.12971,7e-05,17.80598]
[1778402602850,36.41,80832.485,0.0,-0.12973,7e-05,17.8082]
[1778402610855,36.39,80831.485,0.0,-0.12968,7e-05,17.80371]
[1778402615861,36.39,80834.53,0.0,-0.12941,7e-05,17.77643]
[1778402620867,36.38,80835.275,0.0,-0.12932,7e-05,17.76863]
[1778402625871,36.38,80835.71,0.0,-0.12927,7e-05,17.76356]
[1778402630876,36.37,80836.165,0.0,-0.12922,7e-05,17.75908]
[1778402636067,36.37,80836.575,0.0,-0.12918,7e-05,17.75549]
[1778402641568,36.37,80836.265,0.0,-0.12919,7e-05,17.75632]
[1778402647154,36.36,80837.5,0.0,-0.12904,7e-05,17.74209]
[1778402652189,36.35,80838.06,0.0,-0.12896,7e-05,17.73465]
[1778402657904,36.35,80838.34,0.0,-0.12891,7e-05,17.72983]
[1778402663266,36.34,80839.505,0.0,-0.1288,7e-05,17.72002]
[1778402668301,36.34,80840.125,0.0,-0.12875,7e-05,17.71483]
[1778402675350,36.34,80840.655,0.0,-0.12868,7e-05,17.70704]
[1778402680385,36.34,80841.22,0.0,-0.12864,7e-05,17.70325]
[1778402685420,36.34,80841.51,0.0,-0.12862,7e-05,17.70132]
[1778402690938,36.34,80841.965,0.0,-0.12859,7e-05,17.69852]
[1778402690942,36.34,80841.965,0.0,-0.12859,7e-05,17.69852]
[1778402696944,36.34,80842.25,0.0,-0.12857,7e-05,17.69698]
[1778402702950,36.34,80842.61,0.0,-0.12855,7e-05,17.69504]
[1778402711604,36.34,80842.61,0.0,-0.12856,7e-05,17.69561]
[1778402716087,36.34,80842.81,0.0,-0.12854,7e-05,17.69442]
[1778402722425,36.35,80842.835,0.0,-0.1286,7e-05,17.6997]
[1778402723010,36.35,80842.835,0.0,-0.12861,7e-05,17.70063]
[1778402724594,36.35,80842.95,0.0,-0.12861,7e-05,17.70079]
[1778402729458,36.35,80843.02,0.0,-0.12861,7e-05,17.70036]
[1778402729877,36.35,80843.02,0.0,-0.12861,7e-05,17.70036]
[1778402730966,36.35,80843.02,0.0,-0.1286,7e-05,17.70018]
[1778402736782,36.35,80843.4,0.0,-0.12855,7e-05,17.69357]
[1778402741989,36.35,80843.14,0.0,-0.12857,7e-05,17.69557]
[1778402748868,36.35,80843.14,0.0,-0.12857,7e-05,17.69491]
[1778402753590,36.35,80843.19,0.0,-0.12856,7e-05,17.69432]
[1778402758938,36.35,80843.265,0.0,-0.12855,7e-05,17.69356]
[1778402763973,36.35,80843.36,0.0,-0.12854,7e-05,17.69282]
[1778402769017,36.35,80843.59,0.0,-0.12853,7e-05,17.69136]
[1778402774022,36.35,80843.82,0.0,-0.12851,7e-05,17.68995]
[1778402779027,36.35,80843.93,0.0,-0.12851,7e-05,17.68943]
[1778402784032,36.35,80844.4,0.0,-0.12848,7e-05,17.68676]
[1778402790038,36.35,80843.67,0.0,-0.12853,7e-05,17.69136]
[1778402794949,36.35,80843.865,0.0,-0.1285,7e-05,17.6868]
[1778402796687,36.35,80843.985,0.0,-0.12849,7e-05,17.68617]
[1778402798123,36.35,80844.07,0.0,-0.12848,7e-05,17.68576]
[1778402805052,36.35,80836.845,0.0,-0.12895,7e-05,17.7283]
[1778402810057,36.34,80834.185,0.0,-0.1291,7e-05,17.74246]
[1778402815062,36.34,80832.96,0.0,-0.12916,7e-05,17.74747]
[1778402818312,36.34,80832.96,0.0,-0.12914,7e-05,17.74589]
[1778402824071,36.33,80832.33,0.0,-0.12915,7e-05,17.74705]
[1778402829433,36.33,80835.34,0.0,-0.12893,7e-05,17.72673]
[1778402834468,36.33,80837.215,0.0,-0.12881,7e-05,17.71532]
[1778402839503,36.33,80837.455,0.0,-0.1288,7e-05,17.71439]
[1778402851587,36.33,80837.145,0.0,-0.12881,7e-05,17.71393]
[1778402854600,36.33,80838.215,0.0,-0.12874,7e-05,17.70756]
[1778402855104,36.33,80838.2,0.0,-0.12874,7e-05,17.70786]
[1778402857630,36.34,80856.635,0.0,-0.1275,7e-05,17.59311]
[1778402862858,36.34,80859.265,0.0,-0.12737,7e-05,17.58077]
[1778402865314,36.35,80858.62,0.0,-0.12744,7e-05,17.58769]
[1778402870721,36.36,80859.455,0.0,-0.12743,7e-05,17.58712]
[1778402875756,36.36,80861.86,0.0,-0.12731,7e-05,17.57563]
[1778402881798,36.37,80859.87,0.0,-0.12748,7e-05,17.59196]
[1778402886833,36.37,80860.415,0.0,-0.12747,7e-05,17.59081]
[1778402890117,36.37,80860.66,0.0,-0.12746,7e-05,17.59014]
[1778402890133,36.37,80860.66,0.0,-0.12747,7e-05,17.59056]
[1778402895896,36.38,80862.75,0.0,-0.12738,7e-05,17.5825]
[1778402901150,36.39,80861.93,0.0,-0.12747,7e-05,17.59127]
[1778402905094,36.39,80861.86,0.0,-0.12749,7e-05,17.59293]
[1778402905195,36.39,80861.86,0.0,-0.1275,7e-05,17.59405]
[1778402911160,36.39,80858.915,0.0,-0.12768,7e-05,17.60935]
[1778402916165,36.39,80858.915,0.0,-0.12768,7e-05,17.60895]
[1778402923086,36.39,80859.01,0.0,-0.12767,7e-05,17.608]
[1778402928177,36.39,80858.91,0.0,-0.12767,7e-05,17.60844]
[1778402933181,36.39,80859.0,0.0,-0.12767,7e-05,17.60776]
[1778402938187,36.39,80859.585,0.0,-0.12763,7e-05,17.60421]
[1778402944193,36.39,80859.69,0.0,-0.12762,7e-05,17.60379]
[1778402949198,36.39,80859.84,0.0,-0.12762,7e-05,17.60308]
[1778402955204,36.39,80862.135,0.0,-0.12747,7e-05,17.58951]
[1778402965381,36.4,80861.97,0.0,-0.1275,7e-05,17.59244]
[1778402971220,36.4,80860.655,0.0,-0.12758,7e-05,17.59783]
[1778402976225,36.4,80858.46,0.0,-0.12772,7e-05,17.6114]
[1778402983138,36.4,80858.55,0.0,-0.12771,7e-05,17.61042]
[1778402989238,36.4,80858.99,0.0,-0.12768,7e-05,17.60719]
[1778402994584,36.4,80859.105,0.0,-0.12767,7e-05,17.60649]
[1778402999619,36.4,80860.525,0.0,-0.12758,7e-05,17.59804]
[1778403005254,36.4,80860.49,0.0,-0.12759,7e-05,17.59873]
[1778403011261,36.4,80860.35,0.0,-0.1276,7e-05,17.60005]
[1778403016266,36.4,80860.06,0.0,-0.12762,7e-05,17.6021]
[1778403021271,36.4,80859.93,0.0,-0.12763,7e-05,17.60307]
[1778403026810,36.4,80859.48,0.0,-0.12766,7e-05,17.60591]
[1778403032282,36.4,80859.195,0.0,-0.12766,7e-05,17.60411]
[1778403037887,36.4,80861.295,0.0,-0.12753,7e-05,17.59161]
[1778403042922,36.4,80861.395,0.0,-0.12753,7e-05,17.59171]
[1778403047957,36.4,80860.855,0.0,-0.12757,7e-05,17.59571]
[1778403052994,36.4,80861.315,0.0,-0.12755,7e-05,17.59353]
[1778403059034,36.4,80858.98,0.0,-0.1277,7e-05,17.60793]
[1778403064069,36.4,80859.145,0.0,-0.12769,7e-05,17.60664]
[1778403069849,36.4,80859.41,0.0,-0.12767,7e-05,17.60491]
[1778403075146,36.4,80859.41,0.0,-0.12767,7e-05,17.60478]
[1778403080181,36.4,80859.355,0.0,-0.12767,7e-05,17.60497]
[1778403085216,36.4,80859.065,0.0,-0.12769,7e-05,17.60665]
[1778403090251,36.4,80857.42,0.0,-0.12779,7e-05,17.61638]
[1778403095346,36.4,80857.95,0.0,-0.12773,7e-05,17.60909]
[1778403100351,36.4,80858.515,0.0,-0.12769,7e-05,17.60555]
[1778403105356,36.4,80859.295,0.0,-0.12764,7e-05,17.60095]
[1778403110363,36.4,80856.605,0.0,-0.12782,7e-05,17.6177]
[1778403116369,36.4,80856.635,0.0,-0.12781,7e-05,17.61642]
[1778403116854,36.4,80856.635,0.0,-0.12781,7e-05,17.61642]
[1778403116955,36.4,80856.635,0.0,-0.12781,7e-05,17.6163]
[1778403122375,36.4,80856.76,0.0,-0.12782,7e-05,17.61689]
[1778403127510,36.4,80855.11,0.0,-0.12793,7e-05,17.62787]
[1778403135388,36.4,80856.5,0.0,-0.12785,7e-05,17.61983]
[1778403140393,36.4,80856.43,0.0,-0.12786,7e-05,17.62075]
[1778403146399,36.4,80857.345,0.0,-0.1278,7e-05,17.61565]
[1778403150916,36.4,80857.55,0.0,-0.12779,7e-05,17.61471]
[1778403151017,36.4,80857.55,0.0,-0.12777,7e-05,17.61145]
[1778403156409,36.4,80858.315,0.0,-0.12771,7e-05,17.60556]
[1778403161414,36.4,80859.035,0.0,-0.12765,7e-05,17.60039]
[1778403166421,36.4,80859.64,0.0,-0.12761,7e-05,17.59625]
[1778403172427,36.4,80861.16,0.0,-0.12751,7e-05,17.58681]
[1778403182897,36.4,80859.155,0.0,-0.12764,7e-05,17.59893]
[1778403187932,36.4,80860.375,0.0,-0.12756,7e-05,17.59128]
[1778403193448,36.4,80860.81,0.0,-0.12753,7e-05,17.58873]
[1778403199454,36.4,80861.565,0.0,-0.12748,7e-05,17.58419]
[1778403205475,36.4,80861.75,0.0,-0.12747,7e-05,17.58347]
[1778403210480,36.4,80861.69,0.0,-0.12748,7e-05,17.58416]
[1778403215485,36.4,80862.075,0.0,-0.12744,7e-05,17.57872]
[1778403220842,36.4,80860.505,0.0,-0.12754,7e-05,17.58858]
[1778403226209,36.4,80856.17,0.0,-0.12782,7e-05,17.61423]
[1778403231499,36.4,80854.295,0.0,-0.12793,7e-05,17.62384]
[1778403236504,36.39,80854.34,0.0,-0.1279,7e-05,17.62143]
[1778403241509,36.39,80853.92,0.0,-0.12791,7e-05,17.62227]
[1778403247356,36.38,80846.915,0.0,-0.12834,7e-05,17.66149]
[1778403252391,36.37,80844.87,0.0,-0.12843,7e-05,17.67015]
[1778403257426,36.37,80844.195,0.0,-0.12844,7e-05,17.67039]
[1778403262463,36.36,80844.035,0.0,-0.12841,7e-05,17.66798]
[1778403267538,36.36,80843.76,0.0,-0.1284,7e-05,17.66679]
[1778403272544,36.35,80843.145,0.0,-0.1284,7e-05,17.6647]
[1778403277549,36.35,80847.26,0.0,-0.1281,7e-05,17.63719]
[1778403282554,36.35,80848.405,0.0,-0.12802,7e-05,17.63032]
[1778403288560,36.35,80848.98,0.0,-0.12799,7e-05,17.62725]
[1778403294566,36.35,80851.955,0.0,-0.1278,7e-05,17.60968]
[1778403296906,36.36,80852.935,0.0,-0.12774,7e-05,17.60424]
[1778403302574,36.34,80856.325,0.0,-0.12743,7e-05,17.57554]
[1778403308580,36.33,80858.735,0.0,-0.1272,7e-05,17.55413]
[1778403309167,36.33,80858.735,0.0,-0.1272,7e-05,17.55413]
[1778403314586,36.34,80858.945,0.0,-0.12725,7e-05,17.55888]
[1778403319591,36.35,80859.54,0.0,-0.12727,7e-05,17.56085]
[1778403324896,36.36,80859.485,0.0,-0.12734,7e-05,17.56683]
[1778403329931,36.37,80858.705,0.0,-0.12743,7e-05,17.57525]
[1778403335608,36.37,80859.06,0.0,-0.12741,7e-05,17.57263]
[1778403341008,36.38,80858.97,0.0,-0.12745,7e-05,17.57635]
[1778403348621,36.38,80859.605,0.0,-0.12744,7e-05,17.57548]
[1778403354099,36.39,80860.035,0.0,-0.12744,7e-05,17.57504]
[1778403360633,36.39,80860.3,0.0,-0.12744,7e-05,17.57532]
[1778403367190,36.39,80860.555,0.0,-0.12744,7e-05,17.57563]
[1778403372225,36.4,80860.585,0.0,-0.12745,7e-05,17.57664]
[1778403378653,36.4,80861.08,0.0,-0.12743,7e-05,17.57486]
[1778403383661,36.4,80861.225,0.0,-0.12743,7e-05,17.57488]
[1778403389667,36.4,80861.225,0.0,-0.12744,7e-05,17.57584]
[1778403394672,36.4,80861.355,0.0,-0.12742,7e-05,17.5723]
[1778403405683,36.41,80861.43,0.0,-0.12743,7e-05,17.57339]
[1778403411498,36.41,80861.485,0.0,-0.12744,7e-05,17.57374]
[1778403418696,36.41,80861.46,0.0,-0.12744,7e-05,17.5745]
[1778403421367,36.41,80861.46,0.0,-0.12744,7e-05,17.57457]
[1778403421468,36.41,80861.46,0.0,-0.12745,7e-05,17.57469]
[1778403422963,36.41,80861.46,0.0,-0.12744,7e-05,17.57432]
[1778403424367,36.41,80861.46,0.0,-0.12744,7e-05,17.57396]
[1778403425082,36.41,80861.46,0.0,-0.12743,7e-05,17.57362]
[1778403425949,36.41,80861.46,0.0,-0.12743,7e-05,17.57329]
[1778403431709,36.4,80861.275,0.0,-0.12742,7e-05,17.57259]
[1778403437681,36.4,80861.375,0.0,-0.1274,7e-05,17.5705]
[1778403441822,36.4,80861.38,0.0,-0.12739,7e-05,17.56966]
[1778403443013,36.4,80861.38,0.0,-0.12739,7e-05,17.56947]
[1778403443115,36.4,80861.38,0.0,-0.12738,7e-05,17.56869]
[1778403448726,36.39,80848.94,0.0,-0.12821,7e-05,17.6454]
[1778403454732,36.39,80846.145,0.0,-0.12835,7e-05,17.65636]
[1778403455502,36.39,80846.145,0.0,-0.12835,7e-05,17.65636]
[1778403461739,36.38,80843.86,0.0,-0.12845,7e-05,17.66514]
[1778403468744,36.37,80844.045,0.0,-0.12838,7e-05,17.65888]
[1778403473749,36.36,80841.66,0.0,-0.12851,7e-05,17.67056]
[1778403480756,36.36,80840.55,0.0,-0.12854,7e-05,17.673]
[1778403485761,36.35,80838.0,0.0,-0.12868,7e-05,17.68603]
[1778403490766,36.35,80838.215,0.0,-0.12863,7e-05,17.68152]
[1778403495771,36.34,80838.37,0.0,-0.12859,7e-05,17.67801]
[1778403500776,36.34,80837.525,0.0,-0.12863,7e-05,17.6812]
[1778403507783,36.33,80837.455,0.0,-0.12861,7e-05,17.67906]
[1778403513789,36.33,80837.49,0.0,-0.12857,7e-05,17.67378]
[1778403519795,36.33,80837.615,0.0,-0.12855,7e-05,17.67198]
[1778403527184,36.33,80838.125,0.0,-0.12851,7e-05,17.66838]
[1778403532808,36.33,80838.61,0.0,-0.12847,7e-05,17.66504]
[1778403537813,36.33,80838.91,0.0,-0.12845,7e-05,17.66325]
[1778403542818,36.33,80839.055,0.0,-0.12845,7e-05,17.66257]
[1778403548824,36.33,80838.92,0.0,-0.12846,7e-05,17.66367]
[1778403553829,36.33,80838.97,0.0,-0.12846,7e-05,17.66358]
[1778403559531,36.33,80838.97,0.0,-0.12846,7e-05,17.66384]
[1778403564840,36.33,80841.75,0.0,-0.12828,7e-05,17.64738]
[1778403573631,36.34,80841.75,0.0,-0.12828,7e-05,17.64595]
[1778403580680,36.34,80842.35,0.0,-0.12826,7e-05,17.64397]
[1778403585695,36.34,80847.69,0.0,-0.12792,7e-05,17.6128]
[1778403585716,36.35,80847.69,0.0,-0.12793,7e-05,17.61346]
[1778403590751,36.35,80847.545,0.0,-0.12795,7e-05,17.61511]
[1778403591238,36.35,80847.545,0.0,-0.12795,7e-05,17.61511]
[1778403596793,36.33,80849.31,0.0,-0.12773,7e-05,17.59463]
[1778403601828,36.32,80847.28,0.0,-0.12778,7e-05,17.59944]
[1778403603240,36.32,80846.75,0.0,-0.1278,7e-05,17.60132]
[1778403603241,36.32,80846.75,0.0,-0.1278,7e-05,17.60132]
[1778403604185,36.31,80846.75,0.0,-0.12779,7e-05,17.59993]
[1778403606882,36.31,80851.96,0.0,-0.12741,7e-05,17.56505]
[1778403608732,36.31,80852.165,0.0,-0.12738,7e-05,17.56221]
[1778403613890,36.31,80862.63,0.0,-0.12671,7e-05,17.49928]
[1778403614989,36.31,80862.71,0.0,-0.1267,7e-05,17.49861]
[1778403617137,36.31,80865.065,0.0,-0.12654,7e-05,17.48345]
[1778403622553,36.31,80862.485,0.0,-0.1267,7e-05,17.49897]
[1778403623251,36.31,80862.655,0.0,-0.12669,7e-05,17.49774]
[1778403624909,36.31,80893.76,0.0,-0.12459,7e-05,17.30139]
[1778403630909,36.31,80900.255,0.0,-0.12416,7e-05,17.26155]
[1778403635914,36.31,80896.14,0.0,-0.12443,7e-05,17.28478]
[1778403640918,36.31,80902.005,0.0,-0.12404,7e-05,17.24876]
[1778403645189,36.32,80901.35,0.0,-0.1241,7e-05,17.25363]
[1778403645923,36.32,80900.84,0.0,-0.12413,7e-05,17.25703]
[1778403646150,36.32,80900.84,0.0,-0.12413,7e-05,17.25703]
[1778403646252,36.32,80900.84,0.0,-0.12413,7e-05,17.25717]
[1778403651929,36.32,80901.12,0.0,-0.12411,7e-05,17.2547]
[1778403655186,36.31,80896.46,0.0,-0.12441,7e-05,17.28347]
[1778403655202,36.31,80896.46,0.0,-0.12441,7e-05,17.28325]
[1778403660938,36.31,80889.535,0.0,-0.12488,7e-05,17.32711]
[1778403663611,36.31,80889.32,0.0,-0.12489,7e-05,17.32848]
[1778403669301,36.31,80883.565,0.0,-0.12528,7e-05,17.36494]
[1778403674336,36.31,80882.375,0.0,-0.12536,7e-05,17.37254]
[1778403679371,36.31,80881.19,0.0,-0.12544,7e-05,17.38005]
[1778403684408,36.31,80882.545,0.0,-0.12535,7e-05,17.37159]
[1778403689688,36.32,80882.01,0.0,-0.12539,7e-05,17.37504]
[1778403695484,36.32,80885.38,0.0,-0.12515,7e-05,17.3506]
[1778403700519,36.32,80886.125,0.0,-0.1251,7e-05,17.34615]
[1778403705554,36.32,80883.925,0.0,-0.12525,7e-05,17.3602]
[1778403710589,36.32,80882.885,0.0,-0.12532,7e-05,17.36687]
[1778403711744,36.32,80882.885,0.0,-0.12532,7e-05,17.36687]
[1778403711751,36.32,80882.885,0.0,-0.12532,7e-05,17.36687]
[1778403711846,36.32,80882.885,0.0,-0.12532,7e-05,17.36687]
[1778403712206,36.32,80882.885,0.0,-0.12532,7e-05,17.36687]
[1778403714766,36.32,80879.98,0.0,-0.12552,7e-05,17.38522]
[1778403716974,36.32,80869.29,0.0,-0.12624,7e-05,17.45261]
[1778403717753,36.32,80868.855,0.0,-0.12627,7e-05,17.45536]
[1778403723680,36.32,80869.075,0.0,-0.12625,7e-05,17.45394]
[1778403725326,36.32,80869.475,0.0,-0.12622,7e-05,17.45142]
[1778403725696,36.32,80869.475,0.0,-0.12622,7e-05,17.45142]
[1778403731017,36.32,80869.795,0.0,-0.1262,7e-05,17.44949]
[1778403731620,36.32,80869.795,0.0,-0.1262,7e-05,17.44949]
[1778403732767,36.32,80869.795,0.0,-0.1262,7e-05,17.44947]
[1778403737117,36.32,80875.715,0.0,-0.1258,7e-05,17.41187]
[1778403742816,36.32,80875.595,0.0,-0.12581,7e-05,17.41237]
[1778403747851,36.32,80874.64,0.0,-0.12587,7e-05,17.41814]
[1778403749809,36.32,80874.585,0.0,-0.12587,7e-05,17.41844]
[1778403750575,36.32,80874.585,0.0,-0.12587,7e-05,17.41839]
[1778403752908,36.31,80874.585,0.0,-0.12587,7e-05,17.41834]
[1778403758351,36.31,80875.12,0.0,-0.12581,7e-05,17.41117]
[1778403758385,36.31,80875.12,0.0,-0.12581,7e-05,17.41117]
[1778403766041,36.31,80875.445,0.0,-0.12578,7e-05,17.40839]
[1778403771045,36.31,80875.49,0.0,-0.12577,7e-05,17.40763]
[1778403776047,36.31,80875.66,0.0,-0.12576,7e-05,17.40609]
[1778403777250,36.31,80876.05,0.0,-0.12573,7e-05,17.40354]
[1778403783057,36.31,80876.095,0.0,-0.12572,7e-05,17.40272]
[1778403790064,36.31,80876.865,0.0,-0.12566,7e-05,17.3973]
[1778403793677,36.31,80878.55,0.0,-0.12555,7e-05,17.38645]
[1778403793808,36.31,80878.55,0.0,-0.12555,7e-05,17.38645]
[1778403797124,36.31,80891.29,0.0,-0.12469,7e-05,17.3062]
[1778403803077,36.31,80895.15,0.0,-0.12444,7e-05,17.28264]
[1778403808081,36.31,80898.855,0.0,-0.1242,7e-05,17.26011]
[1778403809022,36.31,80898.855,0.0,-0.1242,7e-05,17.26011]
[1778403812157,36.31,80913.54,0.0,-0.12321,7e-05,17.16524]
[1778403812190,36.31,80913.54,0.0,-0.12321,7e-05,17.16524]
[1778403813402,36.31,80913.6,0.0,-0.12321,7e-05,17.16511]
[1778403813410,36.31,80913.6,0.0,-0.12321,7e-05,17.16536]
[1778403815589,36.32,80914.755,0.0,-0.12314,7e-05,17.15871]
[1778403815688,36.32,80914.755,0.0,-0.12315,7e-05,17.15935]
[1778403817695,36.32,80918.885,0.0,-0.12287,7e-05,17.13366]
[1778403817840,36.32,80918.885,0.0,-0.12287,7e-05,17.13366]
[1778403819390,36.32,80921.51,0.0,-0.12271,7e-05,17.11777]
[1778403819392,36.32,80921.51,0.0,-0.12271,7e-05,17.11777]
[1778403825098,36.32,80916.42,0.0,-0.12306,7e-05,17.15171]
[1778403825168,36.32,80916.42,0.0,-0.12306,7e-05,17.15171]
[1778403830226,36.32,80917.28,0.0,-0.12302,7e-05,17.14736]
[1778403831057,36.32,80917.28,0.0,-0.12302,7e-05,17.14736]
[1778403831829,36.32,80917.555,0.0,-0.123,7e-05,17.14584]
[1778403837110,36.33,80910.19,0.0,-0.12351,7e-05,17.19381]
[1778403843116,36.33,80909.53,0.0,-0.12357,7e-05,17.19951]
[1778403845299,36.33,80910.405,0.0,-0.12352,7e-05,17.19452]
[1778403846795,36.33,80910.405,0.0,-0.12352,7e-05,17.19478]
[1778403849795,36.33,80906.55,0.0,-0.12378,7e-05,17.21972]
[1778403855600,36.33,80905.91,0.0,-0.12384,7e-05,17.22521]
[1778403860635,36.33,80901.22,0.0,-0.12416,7e-05,17.25561]
[1778403861140,36.33,80901.22,0.0,-0.12416,7e-05,17.25561]
[1778403867140,36.34,80910.125,0.0,-0.12358,7e-05,17.20081]
[1778403873146,36.34,80912.19,0.0,-0.12344,7e-05,17.18591]
[1778403873356,36.34,80912.19,0.0,-0.12344,7e-05,17.18591]
[1778403878902,36.34,80916.145,0.0,-0.12318,7e-05,17.16199]
[1778403879003,36.34,80916.145,0.0,-0.12319,7e-05,17.16218]
[1778403879998,36.34,80916.145,0.0,-0.12319,7e-05,17.16218]
[1778403880099,36.34,80916.145,0.0,-0.12319,7e-05,17.16278]
[1778403882199,36.34,80917.28,0.0,-0.12312,7e-05,17.15603]
[1778403882808,36.34,80917.28,0.0,-0.12312,7e-05,17.15603]
[1778403884178,36.34,80918.46,0.0,-0.12305,7e-05,17.14943]
[1778403885158,36.35,80919.24,0.0,-0.12301,7e-05,17.14515]
[1778403886191,36.35,80919.24,0.0,-0.12301,7e-05,17.14577]
[1778403886817,36.35,80919.24,0.0,-0.12302,7e-05,17.14611]
[1778403891857,36.35,80919.665,0.0,-0.123,7e-05,17.14507]
[1778403896892,36.35,80919.26,0.0,-0.12305,7e-05,17.14922]
[1778403899991,36.35,80918.075,0.0,-0.12313,7e-05,17.15728]
[1778403901331,36.35,80917.505,0.0,-0.12318,7e-05,17.16146]
[1778403903605,36.35,80913.38,0.0,-0.12346,7e-05,17.18789]
[1778403903909,36.35,80913.38,0.0,-0.12346,7e-05,17.18789]
[1778403905406,36.36,80913.38,0.0,-0.12346,7e-05,17.18827]
[1778403906963,36.36,80897.36,0.0,-0.12453,7e-05,17.28937]
[1778403907225,36.36,80897.36,0.0,-0.12453,7e-05,17.28937]
[1778403909548,36.36,80889.92,0.0,-0.12503,7e-05,17.33631]
[1778403912881,36.36,80888.24,0.0,-0.12515,7e-05,17.34722]
[1778403915852,36.36,80892.065,0.0,-0.1249,7e-05,17.32342]
[1778403921193,36.36,80884.89,0.0,-0.12539,7e-05,17.36933]
[1778403922493,36.36,80884.9,0.0,-0.12539,7e-05,17.36938]
[1778403929201,36.36,80883.43,0.0,-0.1255,7e-05,17.37974]
[1778403935207,36.36,80881.815,0.0,-0.1256,7e-05,17.38737]
[1778403939497,36.36,80881.425,0.0,-0.12563,7e-05,17.39042]
[1778403939598,36.36,80881.425,0.0,-0.12563,7e-05,17.39057]
[1778403945233,36.36,80878.27,0.0,-0.12585,7e-05,17.41129]
[1778403950268,36.37,80877.41,0.0,-0.12592,7e-05,17.41746]
[1778403956285,36.37,80875.98,0.0,-0.12602,7e-05,17.42732]
[1778403956517,36.37,80875.98,0.0,-0.12602,7e-05,17.42732]
[1778403964293,36.37,80875.785,0.0,-0.12605,7e-05,17.42997]
[1778403969298,36.37,80875.09,0.0,-0.12611,7e-05,17.43525]
[1778403974303,36.37,80875.925,0.0,-0.12606,7e-05,17.43087]
[1778403979308,36.37,80875.525,0.0,-0.1261,7e-05,17.43429]
[1778403984313,36.38,80875.655,0.0,-0.1261,7e-05,17.43435]
[1778403990796,36.38,80875.86,0.0,-0.12609,7e-05,17.43376]
[1778403996325,36.38,80875.95,0.0,-0.12608,7e-05,17.43114]
[1778404002331,36.38,80875.77,0.0,-0.1261,7e-05,17.43332]
[1778404008337,36.38,80875.795,0.0,-0.12611,7e-05,17.43421]
[1778404014344,36.38,80876.395,0.0,-0.12608,7e-05,17.43147]
[1778404019752,36.39,80870.14,0.0,-0.12651,7e-05,17.47181]
[1778404024770,36.39,80858.355,0.0,-0.12732,7e-05,17.54633]
[1778404026109,36.39,80858.355,0.0,-0.12732,7e-05,17.54634]
[1778404026296,36.39,80858.355,0.0,-0.12732,7e-05,17.54635]
[1778404031719,36.39,80852.465,0.0,-0.12772,7e-05,17.58358]
[1778404036872,36.39,80853.915,0.0,-0.12762,7e-05,17.57448]
[1778404041907,36.39,80856.185,0.0,-0.12747,7e-05,17.56029]
[1778404046946,36.39,80857.64,0.0,-0.12737,7e-05,17.55132]
[1778404051981,36.39,80858.285,0.0,-0.12731,7e-05,17.54402]
[1778404060906,36.39,80858.475,0.0,-0.1273,7e-05,17.54304]
[1778404066398,36.39,80859.225,0.0,-0.12725,7e-05,17.53887]
[1778404070142,36.39,80858.135,0.0,-0.12733,7e-05,17.5459]
[1778404076412,36.39,80850.47,0.0,-0.12785,7e-05,17.5942]
[1778404082194,36.39,80858.925,0.0,-0.12728,7e-05,17.54116]
[1778404086544,36.39,80865.35,0.0,-0.12685,7e-05,17.50102]
[1778404093271,36.39,80867.29,0.0,-0.12672,7e-05,17.48965]
[1778404093577,36.39,80867.29,0.0,-0.12672,7e-05,17.48965]
[1778404093640,36.39,80867.29,0.0,-0.12672,7e-05,17.4898]
[1778404099431,36.39,80870.05,0.0,-0.12654,7e-05,17.47295]
[1778404104436,36.39,80869.315,0.0,-0.1266,7e-05,17.47814]
[1778404109441,36.39,80867.14,0.0,-0.12675,7e-05,17.49235]
[1778404115426,36.39,80867.14,0.0,-0.12674,7e-05,17.48939]
[1778404122454,36.4,80867.345,0.0,-0.12673,7e-05,17.4887]
[1778404127513,36.4,80867.345,0.0,-0.12673,7e-05,17.48914]
[1778404136468,36.4,80867.955,0.0,-0.1267,7e-05,17.48608]
[1778404141473,36.4,80868.79,0.0,-0.12665,7e-05,17.4813]
[1778404144443,36.4,80868.445,0.0,-0.12667,7e-05,17.48357]
[1778404144476,36.4,80868.93,0.0,-0.12664,7e-05,17.4807]
[1778404150712,36.4,80869.04,0.0,-0.12664,7e-05,17.48098]
[1778404159491,36.4,80869.655,0.0,-0.12661,7e-05,17.47823]
[1778404165497,36.4,80869.57,0.0,-0.12663,7e-05,17.4796]
[1778404172866,36.41,80869.655,0.0,-0.12661,7e-05,17.47669]
[1778404179511,36.41,80869.88,0.0,-0.12661,7e-05,17.47612]
[1778404185517,36.41,80866.64,0.0,-0.12684,7e-05,17.49732]
[1778404185825,36.41,80866.64,0.0,-0.12684,7e-05,17.49732]
[1778404188072,36.41,80866.64,0.0,-0.12684,7e-05,17.49754]
[1778404194015,36.41,80866.695,0.0,-0.12684,7e-05,17.49796]
[1778404199531,36.41,80868.335,0.0,-0.12674,7e-05,17.48824]
[1778404204973,36.41,80869.0,0.0,-0.1267,7e-05,17.48467]
[1778404205052,36.41,80869.0,0.0,-0.1267,7e-05,17.4848]
[1778404210133,36.41,80867.82,0.0,-0.12677,7e-05,17.49149]
[1778404215168,36.41,80866.835,0.0,-0.12683,7e-05,17.49688]
[1778404220535,36.41,80857.475,0.0,-0.12746,7e-05,17.55505]
[1778404226247,36.4,80853.985,0.0,-0.12768,7e-05,17.57517]
[1778404231284,36.4,80850.67,0.0,-0.12787,7e-05,17.59113]
[1778404236319,36.4,80850.78,0.0,-0.12784,7e-05,17.58899]
[1778404242361,36.4,80851.06,0.0,-0.12781,7e-05,17.58552]
[1778404247579,36.4,80850.975,0.0,-0.1278,7e-05,17.58467]
[1778404250602,36.39,80850.975,0.0,-0.12779,7e-05,17.58383]
[1778404251424,36.39,80850.975,0.0,-0.12779,7e-05,17.58351]
[1778404256459,36.39,80852.455,0.0,-0.12767,7e-05,17.57264]
[1778404261494,36.39,80853.375,0.0,-0.12759,7e-05,17.56535]
[1778404266529,36.39,80852.715,0.0,-0.12762,7e-05,17.56804]
[1778404271564,36.38,80853.06,0.0,-0.12758,7e-05,17.5644]
[1778404276599,36.38,80853.28,0.0,-0.12755,7e-05,17.56158]
[1778404281613,36.38,80851.505,0.0,-0.12766,7e-05,17.57129]
[1778404286618,36.38,80847.0,0.0,-0.12795,7e-05,17.5981]
[1778404291623,36.37,80847.44,0.0,-0.12788,7e-05,17.59018]
[1778404296628,36.37,80846.06,0.0,-0.12796,7e-05,17.59727]
[1778404301633,36.37,80846.57,0.0,-0.12791,7e-05,17.59238]
[1778404306638,36.36,80846.505,0.0,-0.12789,7e-05,17.59117]
[1778404311644,36.36,80850.595,0.0,-0.1276,7e-05,17.5638]
[1778404317656,36.36,80851.27,0.0,-0.12753,7e-05,17.55786]
[1778404322962,36.36,80852.055,0.0,-0.12746,7e-05,17.5513]
[1778404327997,36.35,80854.765,0.0,-0.12727,7e-05,17.53299]
[1778404336676,36.35,80855.71,0.0,-0.12718,7e-05,17.52519]
[1778404341682,36.35,80858.55,0.0,-0.12698,7e-05,17.50622]
[1778404344503,36.35,80858.675,0.0,-0.12697,7e-05,17.50503]
[1778404346791,36.35,80858.645,0.0,-0.12696,7e-05,17.50465]
[1778404347529,36.35,80858.645,0.0,-0.12696,7e-05,17.50465]
[1778404352948,36.35,80865.56,0.0,-0.12646,7e-05,17.45667]
[1778404354398,36.35,80865.56,0.0,-0.12646,7e-05,17.45654]
[1778404354457,36.35,80865.56,0.0,-0.12646,7e-05,17.45654]
[1778404360221,36.35,80876.4,0.0,-0.12572,7e-05,17.38788]
[1778404365256,36.35,80876.375,0.0,-0.12572,7e-05,17.38788]
[1778404366495,36.35,80876.375,0.0,-0.12572,7e-05,17.38788]
[1778404367301,36.35,80876.375,0.0,-0.12572,7e-05,17.38785]
[1778404373312,36.35,80876.28,0.0,-0.12573,7e-05,17.38823]
[1778404378347,36.35,80876.22,0.0,-0.12573,7e-05,17.38845]
[1778404381053,36.35,80876.19,0.0,-0.12573,7e-05,17.38858]
[1778404385281,36.35,80876.075,0.0,-0.12574,7e-05,17.38917]
[1778404388506,36.35,80875.68,0.0,-0.12576,7e-05,17.39156]
[1778404393751,36.34,80875.315,0.0,-0.12579,7e-05,17.39364]
[1778404396056,36.34,80874.38,0.0,-0.12585,7e-05,17.39944]
[1778404401709,36.34,80874.51,0.0,-0.12584,7e-05,17.39839]
[1778404404218,36.34,80874.355,0.0,-0.12585,7e-05,17.39923]
[1778404404224,36.34,80874.355,0.0,-0.12585,7e-05,17.39917]
[1778404409246,36.34,80873.28,0.0,-0.12591,7e-05,17.40486]
[1778404414765,36.34,80873.075,0.0,-0.12589,7e-05,17.4016]
[1778404419770,36.34,80872.46,0.0,-0.12592,7e-05,17.4044]
[1778404424775,36.34,80872.85,0.0,-0.12588,7e-05,17.40087]
[1778404430781,36.33,80872.725,0.0,-0.12588,7e-05,17.40039]
[1778404436787,36.33,80872.95,0.0,-0.12585,7e-05,17.39771]
[1778404446797,36.33,80873.205,0.0,-0.12581,7e-05,17.39406]
[1778404451802,36.33,80873.35,0.0,-0.12579,7e-05,17.39215]
[1778404455722,36.33,80873.36,0.0,-0.12579,7e-05,17.3917]
[1778404456664,36.33,80873.36,0.0,-0.12578,7e-05,17.39128]
[1778404461812,36.33,80873.725,0.0,-0.12576,7e-05,17.38884]
[1778404466817,36.33,80874.24,0.0,-0.12572,7e-05,17.38548]
[1778404474825,36.33,80874.09,0.0,-0.12571,7e-05,17.38277]
[1778404480057,36.33,80874.105,0.0,-0.12571,7e-05,17.38257]
[1778404488839,36.33,80874.13,0.0,-0.1257,7e-05,17.38227]
[1778404494155,36.32,80873.205,0.0,-0.12576,7e-05,17.38798]
[1778404496899,36.32,80872.655,0.0,-0.1258,7e-05,17.39135]
[1778404501926,36.32,80861.895,0.0,-0.12652,7e-05,17.4587]
[1778404502893,36.32,80861.895,0.0,-0.12652,7e-05,17.4587]
[1778404508591,36.32,80856.12,0.0,-0.12691,7e-05,17.49418]
[1778404514297,36.32,80864.69,0.0,-0.12632,7e-05,17.43919]
[1778404519332,36.32,80863.875,0.0,-0.12637,7e-05,17.44383]
[1778404524930,36.32,80863.605,0.0,-0.12638,7e-05,17.44502]
[1778404530411,36.32,80864.93,0.0,-0.12628,7e-05,17.4361]
[1778404535446,36.32,80869.31,0.0,-0.12596,7e-05,17.40471]
[1778404540481,36.32,80869.495,0.0,-0.12595,7e-05,17.40332]
[1778404542151,36.32,80870.54,0.0,-0.12588,7e-05,17.39669]
[1778404542236,36.32,80870.54,0.0,-0.12588,7e-05,17.39669]
[1778404547530,36.32,80871.38,0.0,-0.12582,7e-05,17.3912]
[1778404551496,36.32,80871.5,0.0,-0.12581,7e-05,17.39036]
[1778404552538,36.32,80871.5,0.0,-0.12581,7e-05,17.39032]
[1778404554413,36.32,80867.945,0.0,-0.12605,7e-05,17.41264]
[1778404554594,36.32,80867.945,0.0,-0.12605,7e-05,17.41264]
[1778404560776,36.32,80868.08,0.0,-0.12604,7e-05,17.41144]
[1778404565970,36.32,80865.245,0.0,-0.12622,7e-05,17.42889]
[1778404570975,36.31,80864.955,0.0,-0.12624,7e-05,17.43031]
[1778404576735,36.31,80863.875,0.0,-0.12631,7e-05,17.4366]
[1778404583987,36.31,80863.435,0.0,-0.12633,7e-05,17.43873]
[1778404585210,36.31,80863.435,0.0,-0.12633,7e-05,17.43873]
[1778404589130,36.31,80863.435,0.0,-0.12633,7e-05,17.43835]
[1778404594998,36.31,80860.36,0.0,-0.12651,7e-05,17.4535]
[1778404600903,36.31,80860.6,0.0,-0.12648,7e-05,17.4513]
[1778404607010,36.31,80857.43,0.0,-0.12669,7e-05,17.47052]
[1778404612014,36.31,80857.02,0.0,-0.12671,7e-05,17.47241]
[1778404617019,36.31,80856.185,0.0,-0.12676,7e-05,17.47697]
[1778404622023,36.3,80855.705,0.0,-0.12678,7e-05,17.47926]
[1778404628029,36.3,80855.255,0.0,-0.12681,7e-05,17.48121]
[1778404632334,36.3,80855.07,0.0,-0.12681,7e-05,17.48177]
[1778404632871,36.3,80855.07,0.0,-0.12681,7e-05,17.48177]
[1778404633199,36.3,80855.07,0.0,-0.12681,7e-05,17.48161]
[1778404634926,36.3,80855.07,0.0,-0.12681,7e-05,17.48146]
[1778404641111,36.3,80854.625,0.0,-0.12683,7e-05,17.48351]
[1778404646470,36.3,80854.62,0.0,-0.12683,7e-05,17.48308]
[1778404657297,36.3,80854.575,0.0,-0.12678,7e-05,17.47747]
[1778404663066,36.29,80854.54,0.0,-0.12678,7e-05,17.47696]
[1778404668374,36.29,80854.395,0.0,-0.12678,7e-05,17.47702]
[1778404674077,36.29,80856.32,0.0,-0.12664,7e-05,17.46414]
[1778404680245,36.29,80853.78,0.0,-0.12681,7e-05,17.47993]
[1778404685493,36.29,80853.515,0.0,-0.12681,7e-05,17.48015]
[1778404690528,36.29,80856.055,0.0,-0.12664,7e-05,17.46347]
[1778404696098,36.29,80856.195,0.0,-0.12662,7e-05,17.46199]
[1778404702104,36.29,80856.25,0.0,-0.12661,7e-05,17.46092]
[1778404702880,36.29,80856.25,0.0,-0.12661,7e-05,17.46092]
[1778404704966,36.29,80856.25,0.0,-0.12661,7e-05,17.46069]
[1778404704994,36.29,80856.25,0.0,-0.1266,7e-05,17.46059]
[1778404706491,36.28,80858.265,0.0,-0.12646,7e-05,17.44759]
[1778404711144,36.28,80868.76,0.0,-0.12572,7e-05,17.37679]
[1778404711675,36.28,80868.76,0.0,-0.12572,7e-05,17.3766]
[1778404713952,36.28,80868.76,0.0,-0.12572,7e-05,17.3766]
[1778404714796,36.28,80868.76,0.0,-0.12572,7e-05,17.37661]
[1778404720122,36.28,80870.345,0.0,-0.12561,7e-05,17.36667]
[1778404723512,36.28,80870.505,0.0,-0.1256,7e-05,17.36571]
[1778404723760,36.28,80870.505,0.0,-0.1256,7e-05,17.36573]
[1778404728795,36.28,80880.23,0.0,-0.12494,7e-05,17.30369]
[1778404733800,36.28,80877.145,0.0,-0.12514,7e-05,17.32266]
[1778404733805,36.28,80877.145,0.0,-0.12514,7e-05,17.32253]
[1778404739872,36.28,80876.66,0.0,-0.12518,7e-05,17.32604]
[1778404745199,36.28,80876.325,0.0,-0.1252,7e-05,17.32844]
[1778404749065,36.28,80876.14,0.0,-0.12522,7e-05,17.32989]
[1778404749141,36.28,80876.14,0.0,-0.12522,7e-05,17.32995]
[1778404752049,36.28,80876.11,0.0,-0.12522,7e-05,17.32987]
[1778404753808,36.28,80873.85,0.0,-0.12537,7e-05,17.34386]
[1778404755982,36.28,80874.245,0.0,-0.12534,7e-05,17.34108]
[1778404756786,36.28,80874.245,0.0,-0.12534,7e-05,17.34093]
[1778404762164,36.28,80874.435,0.0,-0.12532,7e-05,17.33888]
[1778404762603,36.28,80874.435,0.0,-0.12532,7e-05,17.33888]
[1778404762641,36.28,80874.435,0.0,-0.12532,7e-05,17.33888]
[1778404763033,36.28,80874.435,0.0,-0.12532,7e-05,17.33874]
[1778404763388,36.28,80874.435,0.0,-0.12532,7e-05,17.33874]
[1778404764007,36.28,80874.435,0.0,-0.12532,7e-05,17.33874]
[1778404771629,36.28,80873.18,0.0,-0.12538,7e-05,17.34359]
[1778404772945,36.28,80873.18,0.0,-0.12538,7e-05,17.34361]
[1778404776059,36.28,80870.085,0.0,-0.12559,7e-05,17.36322]
[1778404777060,36.28,80870.085,0.0,-0.12559,7e-05,17.36323]
[1778404782166,36.28,80869.055,0.0,-0.12566,7e-05,17.36981]
[1778404789191,36.28,80868.76,0.0,-0.12569,7e-05,17.37173]
[1778404795197,36.28,80865.235,0.0,-0.12592,7e-05,17.39398]
[1778404800202,36.28,80858.07,0.0,-0.12641,7e-05,17.43901]
[1778404801598,36.28,80855.645,0.0,-0.12657,7e-05,17.45423]
[1778404807209,36.28,80853.035,0.0,-0.12674,7e-05,17.46997]
[1778404816218,36.28,80853.605,0.0,-0.12669,7e-05,17.46522]
[1778404822224,36.28,80851.29,0.0,-0.12684,7e-05,17.47907]
[1778404828230,36.27,80850.595,0.0,-0.12688,7e-05,17.48259]
[1778404834236,36.27,80849.965,0.0,-0.12689,7e-05,17.48222]
[1778404839583,36.27,80849.87,0.0,-0.12689,7e-05,17.48206]
[1778404844768,36.27,80841.11,0.0,-0.12748,7e-05,17.53649]
[1778404850642,36.27,80840.075,0.0,-0.12753,7e-05,17.54146]
[1778404856258,36.27,80841.78,0.0,-0.1274,7e-05,17.52954]
[1778404861719,36.26,80844.2,0.0,-0.12723,7e-05,17.51304]
[1778404866754,36.26,80845.33,0.0,-0.12714,7e-05,17.505]
[1778404871791,36.26,80846.115,0.0,-0.12708,7e-05,17.4992]
[1778404877278,36.26,80846.885,0.0,-0.12702,7e-05,17.49353]
[1778404882874,36.26,80846.845,0.0,-0.12701,7e-05,17.49284]
[1778404888289,36.26,80846.79,0.0,-0.12701,7e-05,17.4924]
[1778404893951,36.25,80846.215,0.0,-0.12701,7e-05,17.49163]
[1778404898986,36.25,80846.91,0.0,-0.12696,7e-05,17.48648]
[1778404904021,36.25,80846.475,0.0,-0.12698,7e-05,17.48849]
[1778404910063,36.25,80846.7,0.0,-0.12696,7e-05,17.48618]
[1778404916106,36.25,80846.61,0.0,-0.12695,7e-05,17.48588]
[1778404921141,36.25,80846.925,0.0,-0.12693,7e-05,17.48316]
[1778404927329,36.25,80846.895,0.0,-0.12692,7e-05,17.48251]
[1778404933335,36.25,80846.84,0.0,-0.12691,7e-05,17.48203]
[1778404938340,36.24,80847.005,0.0,-0.1269,7e-05,17.48031]
[1778404945347,36.24,80847.2,0.0,-0.12687,7e-05,17.47814]
[1778404951353,36.24,80847.645,0.0,-0.12681,7e-05,17.47108]
[1778404958360,36.24,80846.4,0.0,-0.12689,7e-05,17.47807]
[1778404964366,36.24,80843.39,0.0,-0.12709,7e-05,17.49633]
[1778404969371,36.24,80843.16,0.0,-0.12709,7e-05,17.497]
[1778404975377,36.24,80841.9,0.0,-0.12717,7e-05,17.50399]
[1778404980554,36.23,80841.94,0.0,-0.12716,7e-05,17.50274]
[1778404987603,36.23,80841.63,0.0,-0.12717,7e-05,17.50356]
[1778404992638,36.23,80839.495,0.0,-0.1273,7e-05,17.5162]
[1778404998400,36.23,80834.21,0.0,-0.12765,7e-05,17.54868]
[1778405001595,36.23,80833.355,0.0,-0.12771,7e-05,17.5534]
[1778405006738,36.23,80831.095,0.0,-0.12785,7e-05,17.56627]
[1778405011773,36.22,80832.805,0.0,-0.1277,7e-05,17.55077]
[1778405016808,36.22,80833.505,0.0,-0.12764,7e-05,17.54523]
[1778405022423,36.22,80834.51,0.0,-0.12756,7e-05,17.53781]
[1778405027428,36.22,80837.855,0.0,-0.12732,7e-05,17.51564]
[1778405032920,36.22,80838.485,0.0,-0.12726,7e-05,17.51061]
[1778405038962,36.22,80839.28,0.0,-0.1272,7e-05,17.50459]
[1778405044445,36.21,80837.77,0.0,-0.12729,7e-05,17.51329]
[1778405050039,36.21,80838.54,0.0,-0.12723,7e-05,17.50741]
[1778405055456,36.21,80841.55,0.0,-0.12702,7e-05,17.48755]
[1778405061496,36.21,80842.475,0.0,-0.12694,7e-05,17.48089]
[1778405067502,36.21,80842.77,0.0,-0.12692,7e-05,17.47829]
[1778405073200,36.21,80845.39,0.0,-0.12671,7e-05,17.45757]
[1778405078235,36.21,80848.525,0.0,-0.12649,7e-05,17.43738]
[1778405083518,36.21,80848.325,0.0,-0.1265,7e-05,17.43833]
[1778405088523,36.21,80847.67,0.0,-0.12654,7e-05,17.44214]
[1778405093528,36.21,80847.195,0.0,-0.12657,7e-05,17.44478]
[1778405099382,36.2,80849.03,0.0,-0.12644,7e-05,17.43275]
[1778405105425,36.2,80847.085,0.0,-0.12657,7e-05,17.44463]
[1778405107531,36.2,80847.265,0.0,-0.12656,7e-05,17.44342]
[1778405113549,36.2,80847.715,0.0,-0.12652,7e-05,17.44008]
[1778405116796,36.2,80847.865,0.0,-0.12651,7e-05,17.43893]
[1778405122545,36.2,80848.125,0.0,-0.12649,7e-05,17.4369]
[1778405127565,36.2,80848.575,0.0,-0.12645,7e-05,17.43376]
[1778405132570,36.2,80848.89,0.0,-0.12641,7e-05,17.428]
[1778405137576,36.2,80849.335,0.0,-0.12638,7e-05,17.42494]
[1778405142685,36.2,80849.36,0.0,-0.12637,7e-05,17.42456]
[1778405147720,36.2,80849.16,0.0,-0.12638,7e-05,17.42555]
[1778405159804,36.2,80849.16,0.0,-0.12638,7e-05,17.425]
[1778405165847,36.2,80849.13,0.0,-0.12638,7e-05,17.42492]
[1778405175615,36.2,80848.82,0.0,-0.12639,7e-05,17.42647]
[1778405181241,36.2,80848.755,0.0,-0.1264,7e-05,17.42664]
[1778405187627,36.2,80848.64,0.0,-0.1264,7e-05,17.42705]
[1778405193633,36.2,80848.655,0.0,-0.12638,7e-05,17.4232]
[1778405199639,36.2,80848.65,0.0,-0.12637,7e-05,17.42297]
[1778405205124,36.2,80848.615,0.0,-0.12637,7e-05,17.42294]
[1778405210650,36.2,80848.615,0.0,-0.12637,7e-05,17.42274]
[1778405215655,36.19,80849.205,0.0,-0.12633,7e-05,17.41879]
[1778405220659,36.19,80848.985,0.0,-0.12634,7e-05,17.42005]
[1778405224242,36.19,80848.965,0.0,-0.12634,7e-05,17.42006]
[1778405231632,36.19,80853.3,0.0,-0.12605,7e-05,17.39262]
[1778405231966,36.19,80854.135,0.0,-0.12599,7e-05,17.38735]
[1778405232291,36.19,80854.135,0.0,-0.12599,7e-05,17.38735]
[1778405236411,36.19,80853.465,0.0,-0.12604,7e-05,17.39161]
[1778405239805,36.19,80853.465,0.0,-0.12604,7e-05,17.39161]
[1778405245407,36.19,80852.915,0.0,-0.12607,7e-05,17.39512]
[1778405246080,36.19,80852.915,0.0,-0.12607,7e-05,17.39512]
[1778405249928,36.19,80851.845,0.0,-0.12615,7e-05,17.40189]
[1778405250789,36.19,80851.845,0.0,-0.12615,7e-05,17.40187]
[1778405253071,36.19,80851.5,0.0,-0.12615,7e-05,17.40055]
[1778405260769,36.19,80851.005,0.0,-0.12618,7e-05,17.40358]
[1778405265774,36.19,80850.58,0.0,-0.12621,7e-05,17.40619]
[1778405265891,36.19,80850.58,0.0,-0.12621,7e-05,17.40619]
[1778405266828,36.19,80850.58,0.0,-0.12621,7e-05,17.40618]
[1778405267643,36.19,80850.58,0.0,-0.12621,7e-05,17.40618]
[1778405272780,36.19,80850.265,0.0,-0.12623,7e-05,17.40805]
[1778405278786,36.19,80850.2,0.0,-0.12623,7e-05,17.40833]
[1778405283041,36.19,80850.18,0.0,-0.12623,7e-05,17.40837]
[1778405288709,36.19,80849.72,0.0,-0.12626,7e-05,17.41114]
[1778405294460,36.19,80849.24,0.0,-0.1263,7e-05,17.41407]
[1778405299808,36.19,80848.605,0.0,-0.12634,7e-05,17.41788]
[1778405304813,36.19,80848.305,0.0,-0.12636,7e-05,17.4196]
[1778405306458,36.19,80848.22,0.0,-0.12636,7e-05,17.4201]
[1778405307959,36.19,80848.15,0.0,-0.12637,7e-05,17.42047]
[1778405308786,36.19,80848.15,0.0,-0.12637,7e-05,17.42047]
[1778405316229,36.19,80847.885,0.0,-0.12636,7e-05,17.41836]
[1778405321360,36.19,80847.855,0.0,-0.12636,7e-05,17.41837]
[1778405326977,36.19,80847.325,0.0,-0.12639,7e-05,17.42145]
[1778405332369,36.19,80847.385,0.0,-0.12639,7e-05,17.42091]
[1778405337845,36.19,80847.28,0.0,-0.12639,7e-05,17.42134]
[1778405337849,36.19,80847.28,0.0,-0.12639,7e-05,17.42134]
[1778405343089,36.19,80848.31,0.0,-0.12632,7e-05,17.41459]
[1778405348124,36.19,80847.75,0.0,-0.12636,7e-05,17.41796]
[1778405355173,36.19,80847.47,0.0,-0.12637,7e-05,17.41948]
[1778405360208,36.19,80847.31,0.0,-0.12638,7e-05,17.4203]
[1778405362434,36.19,80847.31,0.0,-0.12638,7e-05,17.42026]
[1778405369877,36.19,80846.935,0.0,-0.1264,7e-05,17.4224]
[1778405375313,36.19,80846.77,0.0,-0.12639,7e-05,17.41973]
[1778405380348,36.19,80846.79,0.0,-0.12639,7e-05,17.41942]
[1778405385383,36.19,80846.875,0.0,-0.12638,7e-05,17.4187]
[1778405390418,36.19,80849.11,0.0,-0.12623,7e-05,17.40439]
[1778405395745,36.19,80848.255,0.0,-0.12628,7e-05,17.40971]
[1778405398889,36.19,80846.875,0.0,-0.12638,7e-05,17.41834]
[1778405403934,36.19,80836.145,0.0,-0.12711,7e-05,17.48583]
[1778405409558,36.18,80835.44,0.0,-0.12715,7e-05,17.48948]
[1778405414922,36.18,80836.935,0.0,-0.12704,7e-05,17.47937]
[1778405423659,36.18,80836.935,0.0,-0.12703,7e-05,17.4783]
[1778405433532,36.18,80838.02,0.0,-0.12695,7e-05,17.47119]
[1778405435031,36.18,80838.02,0.0,-0.12692,7e-05,17.4668]
[1778405441786,36.18,80848.86,0.0,-0.12618,7e-05,17.39798]
[1778405446821,36.18,80845.785,0.0,-0.12639,7e-05,17.41735]
[1778405455884,36.18,80846.045,0.0,-0.12637,7e-05,17.41542]
[1778405460969,36.18,80845.805,0.0,-0.12638,7e-05,17.41678]
[1778405460976,36.18,80845.805,0.0,-0.12638,7e-05,17.41678]
[1778405464969,36.18,80845.71,0.0,-0.12639,7e-05,17.41728]
[1778405469978,36.18,80844.955,0.0,-0.12643,7e-05,17.42184]
[1778405471153,36.18,80844.995,0.0,-0.12643,7e-05,17.42155]
[1778405479046,36.18,80845.17,0.0,-0.12642,7e-05,17.42015]
[1778405485994,36.18,80845.46,0.0,-0.12639,7e-05,17.41807]
[1778405491130,36.18,80845.82,0.0,-0.12635,7e-05,17.41212]
[1778405497005,36.18,80845.94,0.0,-0.12634,7e-05,17.41123]
[1778405503615,36.18,80845.94,0.0,-0.12634,7e-05,17.41123]
[1778405505880,36.18,80845.94,0.0,-0.12634,7e-05,17.41105]
[1778405508169,36.18,80845.94,0.0,-0.12634,7e-05,17.41102]
[1778405513284,36.18,80846.17,0.0,-0.12632,7e-05,17.40939]
[1778405518319,36.18,80848.55,0.0,-0.12616,7e-05,17.39428]
[1778405523355,36.18,80847.31,0.0,-0.12624,7e-05,17.40206]
[1778405527550,36.18,80847.14,0.0,-0.12625,7e-05,17.4031]
[1778405532011,36.18,80847.14,0.0,-0.12625,7e-05,17.40305]
[1778405537047,36.18,80846.885,0.0,-0.12627,7e-05,17.40458]
[1778405543053,36.18,80846.955,0.0,-0.12626,7e-05,17.40405]
[1778405549059,36.18,80846.565,0.0,-0.12629,7e-05,17.40648]
[1778405556065,36.18,80846.51,0.0,-0.12627,7e-05,17.40324]
[1778405561625,36.18,80846.48,0.0,-0.12627,7e-05,17.40335]
[1778405567076,36.18,80846.51,0.0,-0.12627,7e-05,17.40309]
[1778405572702,36.18,80846.51,0.0,-0.12627,7e-05,17.40302]
[1778405578087,36.17,80846.475,0.0,-0.12627,7e-05,17.40317]
[1778405584093,36.17,80846.47,0.0,-0.12627,7e-05,17.40313]
[1778405589821,36.17,80845.205,0.0,-0.12635,7e-05,17.41102]
[1778405592641,36.17,80845.315,0.0,-0.12635,7e-05,17.41028]
[1778405598107,36.17,80845.445,0.0,-0.12634,7e-05,17.40932]
[1778405603919,36.17,80845.525,0.0,-0.12633,7e-05,17.40868]
[1778405607063,36.17,80847.73,0.0,-0.12618,7e-05,17.3947]
[1778405609117,36.17,80845.38,0.0,-0.12634,7e-05,17.40956]
[1778405615124,36.17,80845.515,0.0,-0.12631,7e-05,17.40508]
[1778405617366,36.17,80845.54,0.0,-0.1263,7e-05,17.40489]
[1778405624084,36.17,80845.285,0.0,-0.12632,7e-05,17.40642]
[1778405630139,36.17,80845.33,0.0,-0.12632,7e-05,17.40599]
[1778405639148,36.17,80845.555,0.0,-0.1263,7e-05,17.40442]
[1778405644510,36.17,80845.28,0.0,-0.12632,7e-05,17.4061]
[1778405647556,36.17,80846.765,0.0,-0.12622,7e-05,17.39662]
[1778405655164,36.17,80847.22,0.0,-0.12618,7e-05,17.39373]
[1778405660169,36.17,80849.97,0.0,-0.126,7e-05,17.37639]
[1778405665174,36.17,80850.94,0.0,-0.12593,7e-05,17.37038]
[1778405670179,36.17,80848.395,0.0,-0.12611,7e-05,17.3866]
[1778405675184,36.17,80848.23,0.0,-0.1261,7e-05,17.38422]
[1778405675259,36.17,80848.23,0.0,-0.1261,7e-05,17.38422]
[1778405681190,36.17,80848.095,0.0,-0.12611,7e-05,17.38514]
[1778405687196,36.17,80848.815,0.0,-0.12606,7e-05,17.38066]
[1778405692536,36.17,80849.105,0.0,-0.12604,7e-05,17.37893]
[1778405697571,36.17,80845.63,0.0,-0.12628,7e-05,17.40091]
[1778405701599,36.17,80828.085,0.0,-0.12747,7e-05,17.51166]
[1778405702223,36.17,80828.085,0.0,-0.12747,7e-05,17.51166]
[1778405703872,36.17,80828.085,0.0,-0.12747,7e-05,17.5114]
[1778405707216,36.17,80813.555,0.0,-0.12846,7e-05,17.60259]
[1778405711021,36.17,80811.89,0.0,-0.12857,7e-05,17.61227]
[1778405717226,36.17,80802.37,0.0,-0.12921,7e-05,17.67105]
[1778405722233,36.16,80800.585,0.0,-0.12932,7e-05,17.6811]
[1778405726181,36.16,80800.785,0.0,-0.1293,7e-05,17.67903]
[1778405726191,36.16,80800.785,0.0,-0.12929,7e-05,17.67877]
[1778405731242,36.16,80798.875,0.0,-0.1294,7e-05,17.68683]
[1778405738858,36.16,80798.905,0.0,-0.12939,7e-05,17.68593]
[1778405744255,36.16,80797.14,0.0,-0.12951,7e-05,17.69665]
[1778405750261,36.16,80796.31,0.0,-0.12956,7e-05,17.70131]
[1778405756984,36.16,80796.45,0.0,-0.12954,7e-05,17.69967]
[1778405762022,36.16,80795.695,0.0,-0.12959,7e-05,17.70391]
[1778405767057,36.15,80794.605,0.0,-0.12966,7e-05,17.71025]
[1778405771555,36.15,80793.99,0.0,-0.12969,7e-05,17.71367]
[1778405777129,36.15,80789.465,0.0,-0.13,7e-05,17.74144]
[1778405782164,36.15,80783.595,0.0,-0.1304,7e-05,17.77757]
[1778405787199,36.15,80784.05,0.0,-0.13035,7e-05,17.77342]
[1778405792234,36.15,80781.69,0.0,-0.13048,7e-05,17.78368]
[1778405797269,36.14,80781.64,0.0,-0.13047,7e-05,17.78269]
[1778405802304,36.14,80781.775,0.0,-0.13045,7e-05,17.78052]
[1778405804780,36.14,80779.35,0.0,-0.13061,7e-05,17.79545]
[1778405804789,36.14,80779.35,0.0,-0.13061,7e-05,17.79545]
[1778405804878,36.14,80779.35,0.0,-0.13061,7e-05,17.79517]
[1778405810324,36.14,80779.685,0.0,-0.13058,7e-05,17.79233]
[1778405815329,36.14,80775.45,0.0,-0.13087,7e-05,17.81852]
[1778405820432,36.14,80776.74,0.0,-0.13076,7e-05,17.80928]
[1778405825468,36.13,80775.355,0.0,-0.13085,7e-05,17.81725]
[1778405831345,36.13,80777.1,0.0,-0.13072,7e-05,17.80531]
[1778405835353,36.13,80777.215,0.0,-0.13071,7e-05,17.80412]
[1778405837244,36.13,80777.215,0.0,-0.13071,7e-05,17.80382]
[1778405838509,36.13,80777.585,0.0,-0.13068,7e-05,17.80144]
[1778405843594,36.13,80777.155,0.0,-0.13071,7e-05,17.80407]
[1778405848629,36.13,80777.885,0.0,-0.13066,7e-05,17.79937]
[1778405853664,36.13,80778.82,0.0,-0.13057,7e-05,17.78993]
[1778405858700,36.13,80779.375,0.0,-0.13053,7e-05,17.78645]
[1778405863734,36.13,80780.06,0.0,-0.13049,7e-05,17.78216]
[1778405867766,36.13,80780.0,0.0,-0.13049,7e-05,17.78259]
[1778405873387,36.13,80780.395,0.0,-0.13046,7e-05,17.78018]
[1778405877652,36.13,80780.975,0.0,-0.13042,7e-05,17.77657]
[1778405878932,36.13,80780.975,0.0,-0.13042,7e-05,17.77661]
[1778405879649,36.13,80780.975,0.0,-0.13042,7e-05,17.77651]
[1778405881054,36.13,80780.975,0.0,-0.13042,7e-05,17.77641]
[1778405881841,36.13,80780.975,0.0,-0.13042,7e-05,17.7763]
[1778405882590,36.13,80780.975,0.0,-0.13042,7e-05,17.77634]
[1778405883973,36.13,80780.975,0.0,-0.13042,7e-05,17.77636]
[1778405885567,36.13,80780.785,0.0,-0.13043,7e-05,17.77748]
[1778405890930,36.13,80781.13,0.0,-0.13041,7e-05,17.77529]
[1778405892222,36.13,80781.13,0.0,-0.13041,7e-05,17.77529]
[1778405898412,36.13,80781.635,0.0,-0.13037,7e-05,17.77146]
[1778405904024,36.13,80783.31,0.0,-0.13024,7e-05,17.76018]
[1778405909058,36.13,80785.215,0.0,-0.13011,7e-05,17.74761]
[1778405913972,36.13,80782.325,0.0,-0.13028,7e-05,17.76216]
[1778405914093,36.13,80782.325,0.0,-0.13028,7e-05,17.76206]
[1778405920434,36.13,80781.125,0.0,-0.13035,7e-05,17.76821]
[1778405925439,36.12,80780.875,0.0,-0.13036,7e-05,17.76855]
[1778405930444,36.12,80781.135,0.0,-0.13032,7e-05,17.76566]
[1778405932859,36.12,80781.11,0.0,-0.13032,7e-05,17.76533]
[1778405938261,36.12,80781.235,0.0,-0.1303,7e-05,17.76383]
[1778405943300,36.12,80780.45,0.0,-0.13036,7e-05,17.76841]
[1778405949338,36.12,80780.365,0.0,-0.13035,7e-05,17.76822]
[1778405954468,36.12,80780.765,0.0,-0.13032,7e-05,17.76516]
[1778405959473,36.12,80780.69,0.0,-0.13032,7e-05,17.76513]
[1778405965479,36.12,80780.615,0.0,-0.13032,7e-05,17.76501]
[1778405970484,36.11,80782.97,0.0,-0.13015,7e-05,17.74951]
[1778405975489,36.11,80783.035,0.0,-0.13012,7e-05,17.74522]
[1778405979825,36.11,80778.58,0.0,-0.13043,7e-05,17.77326]
[1778405979936,36.11,80778.58,0.0,-0.13043,7e-05,17.77326]
[1778405980037,36.11,80778.58,0.0,-0.13043,7e-05,17.77315]
[1778405982097,36.11,80778.58,0.0,-0.13043,7e-05,17.77315]
[1778405985997,36.11,80778.705,0.0,-0.13042,7e-05,17.77252]
[1778405986055,36.11,80778.705,0.0,-0.13042,7e-05,17.77257]
[1778405991683,36.11,80783.12,0.0,-0.13011,7e-05,17.74414]
[1778405993500,36.11,80783.12,0.0,-0.13011,7e-05,17.74412]
[1778405998687,36.11,80793.83,0.0,-0.12935,7e-05,17.67516]
[1778406003722,36.11,80794.545,0.0,-0.1293,7e-05,17.67014]
[1778406004533,36.11,80794.545,0.0,-0.1293,7e-05,17.67014]
[1778406007394,36.11,80793.075,0.0,-0.1294,7e-05,17.67943]
[1778406012787,36.11,80794.225,0.0,-0.12931,7e-05,17.67151]
[1778406017822,36.11,80793.89,0.0,-0.12933,7e-05,17.67314]
[1778406022857,36.11,80791.525,0.0,-0.12949,7e-05,17.68763]
[1778406027892,36.11,80791.16,0.0,-0.12951,7e-05,17.68935]
[1778406032927,36.11,80793.0,0.0,-0.12936,7e-05,17.67362]
[1778406037962,36.11,80792.32,0.0,-0.1294,7e-05,17.67743]
[1778406043557,36.1,80791.46,0.0,-0.12945,7e-05,17.68238]
[1778406048562,36.1,80788.525,0.0,-0.12965,7e-05,17.70049]
[1778406053567,36.1,80788.67,0.0,-0.12963,7e-05,17.69889]
[1778406059110,36.1,80788.675,0.0,-0.12962,7e-05,17.69807]
[1778406064150,36.1,80787.52,0.0,-0.1297,7e-05,17.70472]
[1778406069182,36.1,80783.86,0.0,-0.12994,7e-05,17.72721]
[1778406073452,36.1,80782.115,0.0,-0.13006,7e-05,17.73779]
[1778406075507,36.1,80781.585,0.0,-0.13009,7e-05,17.74093]
[1778406077865,36.1,80781.61,0.0,-0.13009,7e-05,17.74067]
[1778406083601,36.1,80780.66,0.0,-0.13015,7e-05,17.7461]
[1778406088606,36.1,80782.975,0.0,-0.12999,7e-05,17.73109]
[1778406094508,36.1,80782.89,0.0,-0.12997,7e-05,17.72797]
[1778406098758,36.09,80782.635,0.0,-0.12998,7e-05,17.72887]
[1778406099546,36.09,80782.635,0.0,-0.12998,7e-05,17.72887]
[1778406102054,36.09,80782.25,0.0,-0.13,7e-05,17.73094]
[1778406102823,36.09,80782.25,0.0,-0.13,7e-05,17.73077]
[1778406104247,36.09,80782.25,0.0,-0.13,7e-05,17.73073]
[1778406104988,36.09,80782.25,0.0,-0.13,7e-05,17.73056]
[1778406108156,36.09,80782.25,0.0,-0.13,7e-05,17.73015]
[1778406108847,36.09,80782.25,0.0,-0.12999,7e-05,17.72996]
[1778406110509,36.09,80782.25,0.0,-0.12999,7e-05,17.7299]
[1778406114071,36.09,80779.825,0.0,-0.13016,7e-05,17.74503]
[1778406114838,36.09,80779.825,0.0,-0.13016,7e-05,17.74497]
[1778406121544,36.09,80780.36,0.0,-0.13012,7e-05,17.74118]
[1778406126562,36.09,80780.885,0.0,-0.13008,7e-05,17.73755]
[1778406131649,36.09,80780.845,0.0,-0.13008,7e-05,17.73755]
[1778406136654,36.09,80781.05,0.0,-0.13006,7e-05,17.73604]
[1778406141659,36.09,80781.15,0.0,-0.13005,7e-05,17.7352]
[1778406146663,36.09,80781.11,0.0,-0.13005,7e-05,17.73526]
[1778406152669,36.09,80781.22,0.0,-0.13002,7e-05,17.73084]
[1778406157800,36.09,80780.04,0.0,-0.1301,7e-05,17.73814]
[1778406162835,36.09,80779.29,0.0,-0.13015,7e-05,17.74268]
[1778406171898,36.09,80781.34,0.0,-0.13001,7e-05,17.72932]
[1778406174362,36.09,80781.34,0.0,-0.13001,7e-05,17.72928]
[1778406180699,36.08,80778.115,0.0,-0.13022,7e-05,17.74875]
[1778406185996,36.08,80777.545,0.0,-0.13025,7e-05,17.75117]
[1778406191033,36.08,80778.29,0.0,-0.13018,7e-05,17.74544]
[1778406196115,36.08,80778.69,0.0,-0.13015,7e-05,17.74213]
[1778406200254,36.08,80778.95,0.0,-0.13012,7e-05,17.73973]
[1778406202580,36.08,80778.975,0.0,-0.13012,7e-05,17.73934]
[1778406206125,36.08,80779.13,0.0,-0.1301,7e-05,17.73795]
[1778406206969,36.08,80779.13,0.0,-0.1301,7e-05,17.73759]
[1778406212730,36.08,80781.47,0.0,-0.12991,7e-05,17.71832]
[1778406218736,36.07,80781.52,0.0,-0.12989,7e-05,17.71709]
[1778406218784,36.07,80781.52,0.0,-0.12989,7e-05,17.71709]
[1778406224264,36.07,80781.52,0.0,-0.12989,7e-05,17.71689]
[1778406229301,36.07,80778.165,0.0,-0.13012,7e-05,17.73813]
[1778406230604,36.07,80778.165,0.0,-0.13012,7e-05,17.73813]
[1778406230689,36.07,80778.165,0.0,-0.13012,7e-05,17.73809]
[1778406232245,36.07,80778.165,0.0,-0.13012,7e-05,17.73817]
[1778406235024,36.07,80776.285,0.0,-0.13026,7e-05,17.75042]
[1778406235212,36.07,80776.285,0.0,-0.13026,7e-05,17.75042]
[1778406235313,36.07,80776.285,0.0,-0.13026,7e-05,17.75049]
[1778406240757,36.07,80774.055,0.0,-0.13041,7e-05,17.76443]
[1778406243446,36.07,80774.055,0.0,-0.13041,7e-05,17.76427]
[1778406243547,36.07,80774.055,0.0,-0.13041,7e-05,17.76416]
[1778406249766,36.07,80773.265,0.0,-0.13047,7e-05,17.76947]
[1778406253869,36.07,80773.405,0.0,-0.13046,7e-05,17.76868]
[1778406262537,36.07,80774.1,0.0,-0.13042,7e-05,17.76484]
[1778406267785,36.07,80769.655,0.0,-0.13073,7e-05,17.79334]
[1778406272790,36.08,80771.775,0.0,-0.13056,7e-05,17.77643]
[1778406278649,36.08,80771.775,0.0,-0.13056,7e-05,17.77669]
[1778406283684,36.08,80774.93,0.0,-0.13035,7e-05,17.75686]
[1778406286795,36.08,80777.735,0.0,-0.13015,7e-05,17.73913]
[1778406286816,36.08,80777.735,0.0,-0.13015,7e-05,17.73913]
[1778406287072,36.08,80775.495,0.0,-0.13031,7e-05,17.7535]
[1778406288628,36.08,80775.495,0.0,-0.13031,7e-05,17.75357]
[1778406293754,36.08,80784.875,0.0,-0.12966,7e-05,17.69453]
[1778406298789,36.08,80781.575,0.0,-0.1299,7e-05,17.71627]
[1778406303821,36.08,80784.805,0.0,-0.12968,7e-05,17.69621]
[1778406308826,36.08,80785.56,0.0,-0.12964,7e-05,17.69217]
[1778406313831,36.08,80783.865,0.0,-0.12976,7e-05,17.7037]
[1778406314079,36.08,80783.865,0.0,-0.12976,7e-05,17.7037]
[1778406314851,36.08,80783.865,0.0,-0.12976,7e-05,17.70384]
[1778406315531,36.08,80783.865,0.0,-0.12976,7e-05,17.70384]
[1778406315574,36.08,80783.865,0.0,-0.12976,7e-05,17.70384]
[1778406316288,36.08,80783.865,0.0,-0.12976,7e-05,17.70397]
[1778406319574,36.08,80783.35,0.0,-0.1298,7e-05,17.70765]
[1778406322883,36.08,80783.165,0.0,-0.12982,7e-05,17.70936]
[1778406327992,36.09,80783.67,0.0,-0.1298,7e-05,17.70694]
[1778406333027,36.09,80782.87,0.0,-0.12984,7e-05,17.70919]
[1778406338062,36.09,80782.625,0.0,-0.12986,7e-05,17.71143]
[1778406343864,36.09,80781.67,0.0,-0.12994,7e-05,17.71811]
[1778406348868,36.09,80781.735,0.0,-0.12994,7e-05,17.71826]
[1778406353873,36.09,80781.705,0.0,-0.12995,7e-05,17.71902]
[1778406359879,36.09,80781.77,0.0,-0.12995,7e-05,17.71928]
[1778406363965,36.09,80781.765,0.0,-0.12995,7e-05,17.71976]
[1778406366405,36.09,80781.6,0.0,-0.12997,7e-05,17.72103]
[1778406368069,36.09,80784.08,0.0,-0.1298,7e-05,17.70546]
[1778406373307,36.09,80782.93,0.0,-0.12988,7e-05,17.71354]
[1778406374138,36.09,80782.93,0.0,-0.12988,7e-05,17.71354]
[1778406379349,36.1,80784.045,0.0,-0.12981,7e-05,17.70714]
[1778406384384,36.1,80783.025,0.0,-0.12989,7e-05,17.71424]
[1778406389910,36.1,80785.255,0.0,-0.12974,7e-05,17.70065]
[1778406394915,36.1,80782.565,0.0,-0.12992,7e-05,17.71495]
[1778406400496,36.1,80782.36,0.0,-0.12994,7e-05,17.71694]
[1778406405532,36.1,80781.735,0.0,-0.12999,7e-05,17.72147]
[1778406410567,36.1,80781.62,0.0,-0.13,7e-05,17.72272]
[1778406415935,36.1,80784.1,0.0,-0.12983,7e-05,17.70743]
[1778406420939,36.1,80781.64,0.0,-0.13001,7e-05,17.7237]
[1778406425944,36.1,80782.025,0.0,-0.12999,7e-05,17.72175]
[1778406431310,36.11,80782.235,0.0,-0.12998,7e-05,17.72093]
[1778406431714,36.11,80782.235,0.0,-0.12998,7e-05,17.72104]
[1778406432803,36.11,80782.235,0.0,-0.12998,7e-05,17.72104]
[1778406434736,36.11,80782.235,0.0,-0.12998,7e-05,17.72104]
[1778406434767,36.11,80782.235,0.0,-0.12998,7e-05,17.72108]
[1778406435555,36.11,80782.235,0.0,-0.12998,7e-05,17.72108]
[1778406435742,36.11,80782.235,0.0,-0.12999,7e-05,17.72147]
[1778406436294,36.11,80782.235,0.0,-0.12999,7e-05,17.72147]
[1778406436605,36.11,80782.235,0.0,-0.12999,7e-05,17.72147]
[1778406437184,36.11,80782.235,0.0,-0.12999,7e-05,17.72152]
[1778406437350,36.11,80782.235,0.0,-0.12999,7e-05,17.72152]
[1778406437566,36.11,80782.235,0.0,-0.12999,7e-05,17.72152]
[1778406438874,36.11,80782.235,0.0,-0.12999,7e-05,17.72159]
[1778406438957,36.11,80800.835,0.0,-0.12869,7e-05,17.60312]
[1778406439071,36.11,80800.835,0.0,-0.12869,7e-05,17.60312]
[1778406439805,36.11,80800.835,0.0,-0.12869,7e-05,17.60312]
[1778406439935,36.11,80800.835,0.0,-0.12869,7e-05,17.60312]
[1778406439958,36.11,80800.345,0.0,-0.12873,7e-05,17.60636]
[1778406440873,36.11,80800.345,0.0,-0.12873,7e-05,17.60636]
[1778406442427,36.11,80800.095,0.0,-0.12875,7e-05,17.60841]
[1778406443205,36.11,80800.095,0.0,-0.12875,7e-05,17.60852]
[1778406443482,36.11,80800.095,0.0,-0.12875,7e-05,17.60852]
[1778406443962,36.11,80799.97,0.0,-0.12876,7e-05,17.60938]
[1778406444460,36.11,80799.97,0.0,-0.12876,7e-05,17.60938]
[1778406444519,36.11,80799.97,0.0,-0.12876,7e-05,17.60938]
[1778406444561,36.11,80799.97,0.0,-0.12877,7e-05,17.60977]
[1778406445996,36.11,80799.685,0.0,-0.12879,7e-05,17.6117]
[1778406446821,36.11,80799.685,0.0,-0.12879,7e-05,17.61182]
[1778406447750,36.11,80799.685,0.0,-0.12879,7e-05,17.61182]
[1778406447826,36.11,80799.685,0.0,-0.12879,7e-05,17.61223]
[1778406451026,36.11,80802.37,0.0,-0.12861,7e-05,17.59551]
[1778406451212,36.11,80802.37,0.0,-0.12861,7e-05,17.59551]
[1778406451314,36.11,80802.37,0.0,-0.12859,7e-05,17.59216]
[1778406456524,36.11,80802.88,0.0,-0.12857,7e-05,17.59058]
[1778406456889,36.11,80802.88,0.0,-0.12858,7e-05,17.591]
[1778406461924,36.11,80800.915,0.0,-0.12871,7e-05,17.60304]
[1778406466986,36.11,80802.295,0.0,-0.12861,7e-05,17.59382]
[1778406471991,36.11,80802.98,0.0,-0.12856,7e-05,17.58906]
[1778406476996,36.11,80803.435,0.0,-0.12852,7e-05,17.5858]
[1778406482001,36.11,80803.9,0.0,-0.12849,7e-05,17.58253]
[1778406487100,36.11,80804.155,0.0,-0.12846,7e-05,17.58052]
[1778406492135,36.11,80806.695,0.0,-0.12829,7e-05,17.56411]
[1778406498017,36.11,80806.645,0.0,-0.12829,7e-05,17.56424]
[1778406503213,36.11,80814.36,0.0,-0.12775,7e-05,17.5151]
[1778406508248,36.11,80813.685,0.0,-0.1278,7e-05,17.51954]
[1778406513283,36.11,80816.2,0.0,-0.12761,7e-05,17.50028]
[1778406518318,36.11,80816.43,0.0,-0.1276,7e-05,17.49907]
[1778406523353,36.11,80815.645,0.0,-0.12765,7e-05,17.50429]
[1778406527930,36.11,80815.77,0.0,-0.12765,7e-05,17.50363]
[1778406533424,36.11,80815.22,0.0,-0.12768,7e-05,17.50725]
[1778406538459,36.11,80814.695,0.0,-0.12772,7e-05,17.51063]
[1778406544066,36.11,80813.89,0.0,-0.12778,7e-05,17.51578]
[1778406550072,36.11,80805.95,0.0,-0.12832,7e-05,17.56611]
[1778406555077,36.11,80804.73,0.0,-0.1284,7e-05,17.57349]
[1778406560142,36.11,80803.16,0.0,-0.12851,7e-05,17.58304]
[1778406566088,36.11,80802.76,0.0,-0.12853,7e-05,17.585]
[1778406571095,36.11,80813.515,0.0,-0.12776,7e-05,17.51285]
[1778406577101,36.11,80812.005,0.0,-0.12787,7e-05,17.52248]
[1778406583782,36.11,80811.165,0.0,-0.12793,7e-05,17.52773]
[1778406589113,36.11,80812.245,0.0,-0.12785,7e-05,17.52081]
[1778406594118,36.11,80809.005,0.0,-0.12807,7e-05,17.54131]
[1778406599898,36.11,80803.04,0.0,-0.12848,7e-05,17.57894]
[1778406604933,36.11,80802.18,0.0,-0.12854,7e-05,17.58395]
[1778406609407,36.11,80799.77,0.0,-0.1287,7e-05,17.59886]
[1778406616011,36.11,80796.565,0.0,-0.12893,7e-05,17.61976]
[1778406617246,36.11,80796.11,0.0,-0.12896,7e-05,17.62275]
[1778406623148,36.11,80795.76,0.0,-0.12898,7e-05,17.62431]
[1778406629154,36.1,80795.615,0.0,-0.12898,7e-05,17.62432]
[1778406636161,36.1,80795.175,0.0,-0.12898,7e-05,17.62259]
[1778406641166,36.1,80796.9,0.0,-0.12885,7e-05,17.61085]
[1778406646171,36.1,80795.44,0.0,-0.12894,7e-05,17.61945]
[1778406653178,36.1,80792.96,0.0,-0.1291,7e-05,17.63415]
[1778406658306,36.1,80792.96,0.0,-0.12909,7e-05,17.63316]
[1778406664189,36.1,80794.055,0.0,-0.12901,7e-05,17.6254]
[1778406669194,36.09,80793.72,0.0,-0.12902,7e-05,17.62677]
[1778406674198,36.09,80793.605,0.0,-0.12902,7e-05,17.62674]
[1778406679203,36.09,80793.515,0.0,-0.12902,7e-05,17.62655]
[1778406684489,36.09,80793.515,0.0,-0.12901,7e-05,17.62565]
[1778406691080,36.09,80795.485,0.0,-0.12887,7e-05,17.61256]
[1778406696220,36.09,80795.24,0.0,-0.12886,7e-05,17.60972]
[1778406701226,36.09,80798.49,0.0,-0.12863,7e-05,17.58842]
[1778406706643,36.09,80798.28,0.0,-0.12863,7e-05,17.58917]
[1778406712954,36.08,80794.925,0.0,-0.12886,7e-05,17.61006]
[1778406719244,36.08,80794.275,0.0,-0.1289,7e-05,17.61317]
[1778406726783,36.08,80794.33,0.0,-0.12888,7e-05,17.61178]
[1778406732257,36.08,80790.805,0.0,-0.12912,7e-05,17.63348]
[1778406737262,36.08,80790.82,0.0,-0.12911,7e-05,17.6326]
[1778406745270,36.08,80790.89,0.0,-0.12909,7e-05,17.6309]
[1778406750275,36.08,80791.035,0.0,-0.12907,7e-05,17.62921]
[1778406759432,36.07,80790.91,0.0,-0.12905,7e-05,17.62577]
[1778406765289,36.07,80791.765,0.0,-0.12898,7e-05,17.61888]
[1778406771093,36.07,80791.78,0.0,-0.12897,7e-05,17.61799]
[1778406777301,36.07,80794.505,0.0,-0.12877,7e-05,17.59995]
[1778406783308,36.07,80796.855,0.0,-0.1286,7e-05,17.58433]
[1778406788313,36.07,80794.965,0.0,-0.12873,7e-05,17.59593]
[1778406789028,36.07,80794.965,0.0,-0.12873,7e-05,17.59593]
[1778406794320,36.07,80785.7,0.0,-0.12938,7e-05,17.65535]
[1778406798668,36.07,80785.805,0.0,-0.12937,7e-05,17.65491]
[1778406800987,36.07,80786.06,0.0,-0.12935,7e-05,17.65316]
[1778406801859,36.07,80786.06,0.0,-0.12935,7e-05,17.65298]
[1778406803135,36.07,80786.06,0.0,-0.12935,7e-05,17.65305]
[1778406807583,36.07,80787.425,0.0,-0.12926,7e-05,17.64445]
[1778406808980,36.07,80787.425,0.0,-0.12926,7e-05,17.64452]
[1778406811067,36.07,80787.425,0.0,-0.12926,7e-05,17.64435]
[1778406813236,36.07,80787.935,0.0,-0.1292,7e-05,17.63759]
[1778406816955,36.07,80788.025,0.0,-0.1292,7e-05,17.63709]
[1778406823348,36.07,80788.26,0.0,-0.12917,7e-05,17.63469]
[1778406828497,36.07,80788.555,0.0,-0.12914,7e-05,17.63188]
[1778406834359,36.06,80788.61,0.0,-0.12913,7e-05,17.63077]
[1778406840365,36.06,80789.035,0.0,-0.12909,7e-05,17.62716]
[1778406842840,36.06,80789.075,0.0,-0.12908,7e-05,17.62662]
[1778406848638,36.06,80786.38,0.0,-0.12927,7e-05,17.64409]
[1778406854379,36.06,80786.905,0.0,-0.12924,7e-05,17.64111]
[1778406855469,36.06,80786.905,0.0,-0.12924,7e-05,17.64119]
[1778406860501,36.06,80787.115,0.0,-0.12922,7e-05,17.63928]
[1778406867771,36.06,80791.96,0.0,-0.12887,7e-05,17.60719]
[1778406872806,36.06,80792.995,0.0,-0.12877,7e-05,17.59654]
[1778406877582,36.06,80794.57,0.0,-0.12866,7e-05,17.58614]
[1778406877612,36.06,80794.57,0.0,-0.12866,7e-05,17.58614]
[1778406882877,36.06,80805.67,0.0,-0.12789,7e-05,17.5153]
[1778406887912,36.06,80808.97,0.0,-0.12766,7e-05,17.49448]
[1778406892948,36.06,80808.18,0.0,-0.12772,7e-05,17.49968]
[1778406895492,36.06,80810.79,0.0,-0.12754,7e-05,17.48317]
[1778406895551,36.06,80810.79,0.0,-0.12754,7e-05,17.48317]
[1778406898776,36.06,80813.96,0.0,-0.12732,7e-05,17.46322]
[1778406900040,36.06,80813.96,0.0,-0.12732,7e-05,17.4633]
[1778406901601,36.06,80813.71,0.0,-0.12734,7e-05,17.46495]
[1778406904485,36.06,80815.99,0.0,-0.12719,7e-05,17.45049]
[1778406909845,36.06,80814.68,0.0,-0.12728,7e-05,17.45919]
[1778406915101,36.06,80813.655,0.0,-0.12736,7e-05,17.46622]
[1778406920138,36.06,80812.91,0.0,-0.12741,7e-05,17.47132]
[1778406925452,36.06,80805.925,0.0,-0.12789,7e-05,17.51592]
[1778406930457,36.06,80803.22,0.0,-0.12808,7e-05,17.53315]
[1778406936463,36.06,80800.095,0.0,-0.12828,7e-05,17.54943]
[1778406942469,36.06,80799.845,0.0,-0.12829,7e-05,17.55079]
[1778406948475,36.06,80799.275,0.0,-0.12833,7e-05,17.55415]
[1778406954383,36.06,80801.45,0.0,-0.12818,7e-05,17.54006]
[1778406959418,36.06,80802.94,0.0,-0.12807,7e-05,17.53049]
[1778406960870,36.06,80802.71,0.0,-0.12809,7e-05,17.53194]
[1778406966494,36.06,80805.605,0.0,-0.12788,7e-05,17.51292]
[1778406969762,36.06,80805.47,0.0,-0.12789,7e-05,17.51346]
[1778406975503,36.06,80805.535,0.0,-0.12787,7e-05,17.5124]
[1778406977031,36.06,80805.325,0.0,-0.12789,7e-05,17.51363]
[1778406982510,36.06,80794.875,0.0,-0.1286,7e-05,17.5794]
[1778406988516,36.05,80797.19,0.0,-0.12843,7e-05,17.56362]
[1778406993521,36.05,80796.875,0.0,-0.12843,7e-05,17.56138]
[1778406994052,36.05,80796.875,0.0,-0.12843,7e-05,17.56138]
[1778406999699,36.05,80799.45,0.0,-0.12824,7e-05,17.54433]
[1778407004734,36.05,80799.655,0.0,-0.12822,7e-05,17.54268]
[1778407011538,36.05,80797.31,0.0,-0.12838,7e-05,17.55715]
[1778407016543,36.05,80798.45,0.0,-0.1283,7e-05,17.54947]
[1778407021548,36.05,80798.525,0.0,-0.12829,7e-05,17.54861]
[1778407026553,36.05,80798.46,0.0,-0.12829,7e-05,17.54866]
[1778407032028,36.05,80798.485,0.0,-0.12828,7e-05,17.54814]
[1778407037966,36.05,80801.435,0.0,-0.12807,7e-05,17.52849]
[1778407043001,36.05,80802.62,0.0,-0.12798,7e-05,17.52036]
[1778407048036,36.05,80804.255,0.0,-0.12786,7e-05,17.50938]
[1778407050991,36.05,80804.515,0.0,-0.12784,7e-05,17.50752]
[1778407052855,36.05,80804.375,0.0,-0.12783,7e-05,17.50481]
[1778407058106,36.04,80803.445,0.0,-0.12789,7e-05,17.51021]
[1778407063141,36.04,80803.475,0.0,-0.12788,7e-05,17.50947]
[1778407067071,36.04,80800.33,0.0,-0.1281,7e-05,17.52915]
[1778407072204,36.04,80800.87,0.0,-0.12805,7e-05,17.52536]
[1778407080260,36.04,80801.035,0.0,-0.12804,7e-05,17.52401]
[1778407085122,36.04,80800.65,0.0,-0.12806,7e-05,17.5263]
[1778407085829,36.04,80800.65,0.0,-0.12806,7e-05,17.52626]
[1778407090923,36.04,80800.25,0.0,-0.12809,7e-05,17.52851]
[1778407096623,36.04,80802.645,0.0,-0.12792,7e-05,17.51304]
[1778407102629,36.04,80801.855,0.0,-0.12797,7e-05,17.51792]
[1778407108456,36.04,80801.44,0.0,-0.128,7e-05,17.52038]
[1778407113491,36.04,80800.97,0.0,-0.12801,7e-05,17.51975]
[1778407118645,36.04,80801.3,0.0,-0.12799,7e-05,17.51753]
[1778407119985,36.04,80801.095,0.0,-0.128,7e-05,17.51881]
[1778407120542,36.04,80801.095,0.0,-0.128,7e-05,17.51878]
[1778407125577,36.04,80799.78,0.0,-0.12809,7e-05,17.52676]
[1778407125660,36.04,80799.78,0.0,-0.12809,7e-05,17.52676]
[1778407126736,36.04,80799.78,0.0,-0.12809,7e-05,17.52667]
[1778407126930,36.04,80799.78,0.0,-0.12809,7e-05,17.52667]
[1778407127523,36.04,80799.78,0.0,-0.12809,7e-05,17.52667]
[1778407128991,36.04,80800.255,0.0,-0.12805,7e-05,17.52332]
[1778407130783,36.04,80800.665,0.0,-0.12802,7e-05,17.52038]
[1778407131055,36.04,80800.665,0.0,-0.12802,7e-05,17.52038]
[1778407131504,36.04,80800.665,0.0,-0.12802,7e-05,17.52038]
[1778407132322,36.04,80800.665,0.0,-0.12802,7e-05,17.52023]
[1778407133015,36.04,80800.665,0.0,-0.12802,7e-05,17.52008]
[1778407133116,36.04,80800.665,0.0,-0.12802,7e-05,17.52008]
[1778407134720,36.04,80801.6,0.0,-0.12795,7e-05,17.51381]
[1778407135172,36.04,80801.6,0.0,-0.12795,7e-05,17.51381]
[1778407135316,36.04,80801.6,0.0,-0.12795,7e-05,17.51381]
[1778407137230,36.04,80801.6,0.0,-0.12794,7e-05,17.51352]
[1778407142669,36.03,80802.305,0.0,-0.12789,7e-05,17.50818]
[1778407147674,36.03,80804.03,0.0,-0.12776,7e-05,17.49655]
[1778407148726,36.03,80804.03,0.0,-0.12776,7e-05,17.49655]
[1778407154289,36.03,80805.28,0.0,-0.12767,7e-05,17.48785]
[1778407159686,36.03,80805.325,0.0,-0.12766,7e-05,17.48691]
[1778407164851,36.03,80805.565,0.0,-0.12763,7e-05,17.48474]
[1778407171116,36.03,80807.125,0.0,-0.12752,7e-05,17.4747]
[1778407171306,36.03,80807.125,0.0,-0.12752,7e-05,17.4747]
[1778407176702,36.03,80809.515,0.0,-0.12733,7e-05,17.45511]
[1778407177295,36.03,80809.515,0.0,-0.12733,7e-05,17.45511]
[1778407178055,36.03,80809.515,0.0,-0.12733,7e-05,17.45505]
[1778407178829,36.03,80809.515,0.0,-0.12733,7e-05,17.45498]
[1778407182262,36.03,80809.515,0.0,-0.12733,7e-05,17.45492]
[1778407187523,36.03,80809.515,0.0,-0.12732,7e-05,17.4545]
[1778407193047,36.03,80811.015,0.0,-0.12722,7e-05,17.4446]
[1778407198725,36.03,80811.745,0.0,-0.12716,7e-05,17.43974]
[1778407201190,36.03,80812.1,0.0,-0.12714,7e-05,17.43739]
[1778407201291,36.03,80812.1,0.0,-0.12714,7e-05,17.43736]
[1778407207416,36.03,80812.5,0.0,-0.12711,7e-05,17.43484]
[1778407211719,36.03,80812.08,0.0,-0.12714,7e-05,17.43753]
[1778407217744,36.03,80810.51,0.0,-0.12725,7e-05,17.44752]
[1778407223750,36.03,80810.205,0.0,-0.12727,7e-05,17.4494]
[1778407229756,36.03,80809.79,0.0,-0.1273,7e-05,17.45197]
[1778407234761,36.03,80809.455,0.0,-0.1273,7e-05,17.45055]
[1778407240380,36.03,80809.405,0.0,-0.1273,7e-05,17.45079]
[1778407246422,36.03,80815.33,0.0,-0.12689,7e-05,17.41324]
[1778407253780,36.03,80815.175,0.0,-0.12691,7e-05,17.41451]
[1778407258785,36.03,80816.16,0.0,-0.12684,7e-05,17.40845]
[1778407264548,36.03,80816.06,0.0,-0.12685,7e-05,17.40935]
[1778407269583,36.03,80816.295,0.0,-0.12684,7e-05,17.40809]
[1778407274618,36.03,80816.215,0.0,-0.12685,7e-05,17.40882]
[1778407278647,36.03,80831.97,0.0,-0.12577,7e-05,17.30909]
[1778407283683,36.03,80841.365,0.0,-0.12514,7e-05,17.25061]
[1778407288718,36.03,80842.65,0.0,-0.12507,7e-05,17.24381]
[1778407288883,36.03,80842.65,0.0,-0.12507,7e-05,17.24381]
[1778407294085,36.04,80839.28,0.0,-0.12529,7e-05,17.26299]
[1778407299803,36.04,80840.165,0.0,-0.12524,7e-05,17.2589]
[1778407304836,36.04,80842.21,0.0,-0.12512,7e-05,17.24722]
[1778407310880,36.04,80840.295,0.0,-0.12527,7e-05,17.26097]
[1778407316848,36.05,80840.665,0.0,-0.12526,7e-05,17.26013]
[1778407322854,36.05,80841.4,0.0,-0.12522,7e-05,17.25698]
[1778407327999,36.05,80832.32,0.0,-0.12586,7e-05,17.31591]
[1778407333034,36.05,80827.345,0.0,-0.1262,7e-05,17.34817]
[1778407338069,36.05,80827.015,0.0,-0.12623,7e-05,17.35086]
[1778407345118,36.05,80825.165,0.0,-0.12637,7e-05,17.36337]
[1778407350153,36.05,80822.375,0.0,-0.12656,7e-05,17.38153]
[1778407355888,36.05,80821.13,0.0,-0.12663,7e-05,17.3863]
[1778407361894,36.06,80820.805,0.0,-0.12666,7e-05,17.38875]
[1778407369286,36.06,80819.8,0.0,-0.12673,7e-05,17.39559]
[1778407374907,36.06,80818.98,0.0,-0.12679,7e-05,17.40105]
[1778407381370,36.06,80819.0,0.0,-0.12679,7e-05,17.40123]
[1778407386405,36.06,80818.31,0.0,-0.12684,7e-05,17.40577]
[1778407391440,36.06,80808.145,0.0,-0.12754,7e-05,17.4702]
[1778407396475,36.06,80796.875,0.0,-0.12831,7e-05,17.54128]
[1778407401590,36.05,80797.46,0.0,-0.12827,7e-05,17.53692]
[1778407407145,36.05,80797.955,0.0,-0.12822,7e-05,17.53272]
[1778407412589,36.05,80799.91,0.0,-0.12806,7e-05,17.51602]
[1778407417958,36.05,80806.72,0.0,-0.12758,7e-05,17.47216]
[1778407423667,36.05,80806.2,0.0,-0.12761,7e-05,17.47513]
[1778407428702,36.05,80800.37,0.0,-0.12801,7e-05,17.51186]
[1778407433737,36.05,80794.0,0.0,-0.12845,7e-05,17.55171]
[1778407438772,36.05,80790.415,0.0,-0.12869,7e-05,17.57363]
[1778407443983,36.04,80789.69,0.0,-0.12873,7e-05,17.57727]
[1778407449849,36.04,80787.655,0.0,-0.12885,7e-05,17.589]
[1778407454885,36.04,80788.385,0.0,-0.12879,7e-05,17.58328]
[1778407459919,36.04,80786.95,0.0,-0.12888,7e-05,17.59136]
[1778407465006,36.04,80784.035,0.0,-0.12907,7e-05,17.60875]
[1778407468798,36.04,80784.035,0.0,-0.12906,7e-05,17.60802]
[1778407470954,36.03,80784.035,0.0,-0.12906,7e-05,17.60749]
[1778407471068,36.03,80759.025,0.0,-0.13079,7e-05,17.76366]
[1778407477053,36.03,80751.66,0.0,-0.13129,7e-05,17.80923]
[1778407482079,36.03,80752.74,0.0,-0.1312,7e-05,17.80094]
[1778407487123,36.03,80753.975,0.0,-0.1311,7e-05,17.79148]
[1778407492127,36.03,80754.19,0.0,-0.13107,7e-05,17.78911]
[1778407497324,36.02,80754.385,0.0,-0.13105,7e-05,17.78666]
[1778407503100,36.02,80751.255,0.0,-0.13125,7e-05,17.80508]
[1778407508270,36.02,80752.755,0.0,-0.13113,7e-05,17.7939]
[1778407513305,36.02,80752.435,0.0,-0.13114,7e-05,17.79468]
[1778407518340,36.01,80755.605,0.0,-0.1309,7e-05,17.77323]
[1778407524121,36.01,80755.11,0.0,-0.13092,7e-05,17.77527]
[1778407530126,36.01,80754.25,0.0,-0.13097,7e-05,17.7794]
[1778407535459,36.01,80752.745,0.0,-0.13104,7e-05,17.78411]
[1778407539747,36.01,80750.975,0.0,-0.13115,7e-05,17.79445]
[1778407541548,36.0,80750.975,0.0,-0.13115,7e-05,17.79395]
[1778407542731,36.0,80750.975,0.0,-0.13114,7e-05,17.79346]
[1778407544861,36.0,80750.99,0.0,-0.13113,7e-05,17.79263]
[1778407546322,36.0,80750.99,0.0,-0.13113,7e-05,17.79189]
[1778407551571,36.0,80750.095,0.0,-0.13116,7e-05,17.79491]
[1778407559627,35.99,80750.585,0.0,-0.13108,7e-05,17.78791]
[1778407560895,35.99,80750.585,0.0,-0.13108,7e-05,17.78791]
[1778407561638,35.99,80750.585,0.0,-0.13108,7e-05,17.78742]
[1778407562263,35.99,80749.985,0.0,-0.13111,7e-05,17.79054]
[1778407567684,35.99,80745.495,0.0,-0.13142,7e-05,17.81801]
[1778407572719,35.98,80749.975,0.0,-0.13109,7e-05,17.78796]
[1778407578173,35.98,80748.13,0.0,-0.1312,7e-05,17.79855]
[1778407583178,35.98,80748.305,0.0,-0.13118,7e-05,17.79619]
[1778407588831,35.98,80748.345,0.0,-0.13116,7e-05,17.79447]
[1778407593866,35.98,80748.225,0.0,-0.13114,7e-05,17.79054]
[1778407598901,35.97,80748.395,0.0,-0.13111,7e-05,17.7883]
[1778407603936,35.97,80749.515,0.0,-0.13102,7e-05,17.78003]
[1778407607644,35.97,80745.235,0.0,-0.13131,7e-05,17.80672]
[1778407607652,35.97,80745.235,0.0,-0.13131,7e-05,17.80672]
[1778407607964,35.97,80745.235,0.0,-0.13131,7e-05,17.80645]
[1778407612999,35.97,80743.32,0.0,-0.13145,7e-05,17.81871]
[1778407614203,35.97,80743.32,0.0,-0.13145,7e-05,17.81871]
[1778407614209,35.97,80745.8,0.0,-0.13127,7e-05,17.80282]
[1778407620048,35.97,80750.58,0.0,-0.13093,7e-05,17.7715]
[1778407623278,35.97,80751.385,0.0,-0.13087,7e-05,17.76598]
[1778407624076,35.97,80751.385,0.0,-0.13086,7e-05,17.76588]
[1778407629224,35.97,80751.72,0.0,-0.13085,7e-05,17.7641]
[1778407635153,35.97,80750.795,0.0,-0.13091,7e-05,17.77041]
[1778407640188,35.97,80747.015,0.0,-0.13118,7e-05,17.79477]
[1778407645223,35.97,80740.465,0.0,-0.13165,7e-05,17.8366]
[1778407650245,35.97,80743.655,0.0,-0.13142,7e-05,17.81604]
[1778407655293,35.97,80743.575,0.0,-0.1314,7e-05,17.81306]
[1778407660328,35.97,80744.34,0.0,-0.13135,7e-05,17.80819]
[1778407661622,35.97,80744.34,0.0,-0.13135,7e-05,17.80819]
[1778407661878,35.97,80744.34,0.0,-0.13135,7e-05,17.80819]
[1778407661880,35.97,80744.34,0.0,-0.13135,7e-05,17.80819]
[1778407663739,35.97,80743.535,0.0,-0.13141,7e-05,17.81334]
[1778407663837,35.97,80743.535,0.0,-0.1314,7e-05,17.81319]
[1778407664464,35.97,80743.535,0.0,-0.1314,7e-05,17.81319]
[1778407664561,35.97,80743.535,0.0,-0.13141,7e-05,17.81333]
[1778407666261,35.97,80730.275,0.0,-0.13235,7e-05,17.89829]
[1778407671405,35.97,80727.505,0.0,-0.13254,7e-05,17.91524]
[1778407676440,35.97,80723.215,0.0,-0.13283,7e-05,17.94195]
[1778407680320,35.97,80725.13,0.0,-0.13269,7e-05,17.92916]
[1778407686510,35.96,80726.67,0.0,-0.13257,7e-05,17.91819]
[1778407691547,35.96,80724.185,0.0,-0.13274,7e-05,17.93332]
[1778407696582,35.96,80722.085,0.0,-0.13288,7e-05,17.94592]
[1778407701617,35.96,80721.44,0.0,-0.13291,7e-05,17.94913]
[1778407706652,35.96,80720.72,0.0,-0.13296,7e-05,17.95279]
[1778407712307,35.96,80722.2,0.0,-0.13282,7e-05,17.9389]
[1778407717312,35.95,80721.6,0.0,-0.13285,7e-05,17.94188]
[1778407722765,35.95,80722.96,0.0,-0.13275,7e-05,17.93212]
[1778407727800,35.95,80728.45,0.0,-0.13235,7e-05,17.89622]
[1778407731233,35.95,80726.775,0.0,-0.13246,7e-05,17.90672]
[1778407731326,35.95,80726.86,0.0,-0.13246,7e-05,17.90605]
[1778407731614,35.95,80726.86,0.0,-0.13246,7e-05,17.90605]
[1778407731683,35.95,80726.86,0.0,-0.13246,7e-05,17.90605]
[1778407731828,35.95,80726.86,0.0,-0.13245,7e-05,17.90593]
[1778407737332,35.95,80732.105,0.0,-0.13208,7e-05,17.87185]
[1778407743338,35.95,80734.48,0.0,-0.1319,7e-05,17.85618]
[1778407748949,35.95,80734.725,0.0,-0.13188,7e-05,17.85428]
[1778407753985,35.95,80732.295,0.0,-0.13205,7e-05,17.86952]
[1778407759020,35.95,80731.41,0.0,-0.13211,7e-05,17.8748]
[1778407764111,35.95,80731.215,0.0,-0.13212,7e-05,17.87589]
[1778407770256,35.95,80730.74,0.0,-0.13215,7e-05,17.87827]
[1778407770301,35.95,80730.74,0.0,-0.13215,7e-05,17.87827]
[1778407770393,35.95,80730.74,0.0,-0.13215,7e-05,17.87827]
[1778407770402,35.95,80730.74,0.0,-0.13215,7e-05,17.87827]
[1778407770980,35.95,80731.045,0.0,-0.13213,7e-05,17.87623]
[1778407770995,35.95,80731.045,0.0,-0.13213,7e-05,17.87623]
[1778407772379,35.95,80747.915,0.0,-0.13091,7e-05,17.76443]
[1778407774454,35.95,80747.915,0.0,-0.13091,7e-05,17.76456]
[1778407774480,35.95,80747.915,0.0,-0.13091,7e-05,17.76456]
[1778407775905,35.95,80753.83,0.0,-0.13049,7e-05,17.72692]
[1778407776146,35.95,80753.83,0.0,-0.1305,7e-05,17.72725]
[1778407776836,35.95,80753.83,0.0,-0.1305,7e-05,17.72725]
[1778407777153,35.95,80753.83,0.0,-0.1305,7e-05,17.72752]
[1778407777745,35.95,80753.83,0.0,-0.1305,7e-05,17.72752]
[1778407778160,35.95,80753.83,0.0,-0.1305,7e-05,17.72753]
[1778407778666,35.95,80753.83,0.0,-0.1305,7e-05,17.72753]
[1778407778877,35.95,80753.83,0.0,-0.1305,7e-05,17.72753]
[1778407779167,35.95,80753.83,0.0,-0.1305,7e-05,17.72784]
[1778407779657,35.95,80753.83,0.0,-0.1305,7e-05,17.72784]
[1778407780174,35.95,80753.83,0.0,-0.13051,7e-05,17.728]
[1778407781471,35.95,80753.83,0.0,-0.13051,7e-05,17.7285]
[1778407781644,35.95,80753.83,0.0,-0.13051,7e-05,17.7285]
[1778407781766,35.95,80753.83,0.0,-0.13051,7e-05,17.7285]
[1778407782189,35.95,80753.83,0.0,-0.13052,7e-05,17.729]
[1778407783195,35.95,80810.13,0.0,-0.12659,7e-05,17.36901]
[1778407785073,35.95,80810.13,0.0,-0.12659,7e-05,17.36932]
[1778407785100,35.95,80810.13,0.0,-0.12659,7e-05,17.36932]
[1778407786324,35.95,80821.005,0.0,-0.12585,7e-05,17.30022]
[1778407786386,35.95,80821.005,0.0,-0.12585,7e-05,17.30022]
[1778407788403,35.95,80848.96,0.0,-0.12394,7e-05,17.12318]
[1778407790294,35.95,80848.96,0.0,-0.12395,7e-05,17.12359]
[1778407790349,35.96,80848.96,0.0,-0.12395,7e-05,17.124]
[1778407793787,35.96,80844.595,0.0,-0.12426,7e-05,17.15257]
[1778407794393,35.96,80844.595,0.0,-0.12426,7e-05,17.15257]
[1778407794409,35.96,80840.015,0.0,-0.12457,7e-05,17.18189]
[1778407797119,35.96,80837.68,0.0,-0.12474,7e-05,17.19723]
[1778407797311,35.96,80837.68,0.0,-0.12474,7e-05,17.19755]
[1778407802344,35.96,80836.615,0.0,-0.12481,7e-05,17.20448]
[1778407807380,35.96,80836.64,0.0,-0.12481,7e-05,17.20413]
[1778407808806,35.96,80836.64,0.0,-0.12481,7e-05,17.20405]
[1778407809394,35.96,80836.64,0.0,-0.12481,7e-05,17.20396]
[1778407810401,35.96,80822.945,0.0,-0.12575,7e-05,17.29144]
[1778407813984,35.96,80822.305,0.0,-0.1258,7e-05,17.29604]
[1778407817092,35.96,80818.475,0.0,-0.12607,7e-05,17.32089]
[1778407822921,35.96,80818.61,0.0,-0.12607,7e-05,17.3209]
[1778407827575,35.96,80820.32,0.0,-0.12596,7e-05,17.31076]
[1778407833451,35.96,80821.01,0.0,-0.1259,7e-05,17.30382]
[1778407837059,35.96,80821.01,0.0,-0.1259,7e-05,17.30431]
[1778407837917,35.96,80821.01,0.0,-0.12591,7e-05,17.30448]
[1778407838748,35.97,80821.01,0.0,-0.12591,7e-05,17.3047]
[1778407841923,35.97,80828.835,0.0,-0.12538,7e-05,17.25551]
[1778407844101,35.97,80824.37,0.0,-0.12569,7e-05,17.28437]
[1778407848362,35.97,80824.17,0.0,-0.12571,7e-05,17.28639]
[1778407854131,35.97,80823.66,0.0,-0.12575,7e-05,17.29055]
[1778407860477,35.97,80823.595,0.0,-0.12577,7e-05,17.29239]
[1778407865788,35.97,80819.06,0.0,-0.12609,7e-05,17.32219]
[1778407870823,35.97,80820.145,0.0,-0.12603,7e-05,17.31596]
[1778407877499,35.98,80820.325,0.0,-0.12602,7e-05,17.31567]
[1778407883914,35.98,80820.275,0.0,-0.12604,7e-05,17.31698]
[1778407889505,35.98,80820.025,0.0,-0.12606,7e-05,17.31939]
[1778407894510,35.98,80820.105,0.0,-0.12604,7e-05,17.31593]
[1778407895389,35.98,80820.105,0.0,-0.12604,7e-05,17.31593]
[1778407895486,35.98,80820.105,0.0,-0.12604,7e-05,17.31593]
[1778407895869,35.98,80820.105,0.0,-0.12604,7e-05,17.31607]
[1778407895893,35.98,80820.105,0.0,-0.12604,7e-05,17.31607]
[1778407896481,35.98,80820.105,0.0,-0.12605,7e-05,17.31623]
[1778407896629,35.98,80820.105,0.0,-0.12605,7e-05,17.31623]
[1778407897143,35.98,80820.105,0.0,-0.12605,7e-05,17.31623]
[1778407897237,35.98,80820.105,0.0,-0.12605,7e-05,17.31646]
[1778407898878,35.98,80820.105,0.0,-0.12605,7e-05,17.31666]
[1778407899037,35.98,80820.105,0.0,-0.12605,7e-05,17.31688]
[1778407900205,35.98,80820.105,0.0,-0.12605,7e-05,17.31688]
[1778407900305,35.98,80820.105,0.0,-0.12605,7e-05,17.31684]
[1778407902058,35.98,80772.12,0.0,-0.12939,7e-05,17.62389]
[1778407905965,35.98,80771.51,0.0,-0.12944,7e-05,17.62855]
[1778407911333,35.99,80767.68,0.0,-0.12972,7e-05,17.65421]
[1778407911531,35.99,80768.27,0.0,-0.12968,7e-05,17.65065]
[1778407916536,35.99,80769.72,0.0,-0.12958,7e-05,17.64137]
[1778407922542,35.99,80774.62,0.0,-0.12924,7e-05,17.61018]
[1778407928240,35.99,80775.585,0.0,-0.12918,7e-05,17.60431]
[1778407928585,35.99,80775.585,0.0,-0.12918,7e-05,17.60431]
[1778407933475,35.99,80773.735,0.0,-0.12931,7e-05,17.61615]
[1778407934849,35.99,80774.705,0.0,-0.12924,7e-05,17.60993]
[1778407940560,35.99,80778.615,0.0,-0.12897,7e-05,17.58507]
[1778407945565,35.99,80778.945,0.0,-0.12894,7e-05,17.58309]
[1778407948369,35.99,80778.945,0.0,-0.12894,7e-05,17.58312]
[1778407953422,35.99,80780.5,0.0,-0.12881,7e-05,17.56952]
[1778407958457,35.99,80782.275,0.0,-0.12869,7e-05,17.55804]
[1778407963493,35.99,80783.4,0.0,-0.12861,7e-05,17.55077]
[1778407968528,35.99,80783.935,0.0,-0.12857,7e-05,17.54735]
[1778407973563,35.99,80790.49,0.0,-0.12812,7e-05,17.50572]
[1778407978598,35.99,80791.545,0.0,-0.12805,7e-05,17.49929]
[1778407982396,35.99,80791.675,0.0,-0.12804,7e-05,17.49864]
[1778407987661,35.99,80791.985,0.0,-0.12802,7e-05,17.4965]
[1778407992696,35.99,80793.045,0.0,-0.12794,7e-05,17.48959]
[1778407997731,35.99,80793.16,0.0,-0.12793,7e-05,17.48872]
[1778407999293,35.99,80793.16,0.0,-0.12793,7e-05,17.48872]
[1778407999319,35.99,80793.16,0.0,-0.12793,7e-05,17.48872]
[1778408008810,35.99,80799.895,0.0,-0.12747,7e-05,17.44593]
[1778408015636,35.99,80801.15,0.0,-0.12736,7e-05,17.4347]
[1778408018890,35.99,80801.15,0.0,-0.12736,7e-05,17.43488]
[1778408019163,35.99,80801.15,0.0,-0.12736,7e-05,17.43488]
[1778408026937,35.99,80802.92,0.0,-0.12725,7e-05,17.42423]
[1778408028044,35.99,80802.92,0.0,-0.12725,7e-05,17.42423]
[1778408028084,35.99,80802.92,0.0,-0.12725,7e-05,17.42427]
[1778408029598,35.99,80802.92,0.0,-0.12725,7e-05,17.42427]
[1778408030738,35.99,80796.305,0.0,-0.1277,7e-05,17.46629]
[1778408031031,35.99,80796.305,0.0,-0.1277,7e-05,17.46629]
[1778408032574,35.99,80796.305,0.0,-0.1277,7e-05,17.46612]
[1778408032589,35.99,80796.305,0.0,-0.1277,7e-05,17.4659]
[1778408033988,35.99,80769.19,0.0,-0.12959,7e-05,17.63897]
[1778408039022,35.99,80762.645,0.0,-0.13005,7e-05,17.68065]
[1778408042082,35.99,80761.245,0.0,-0.13015,7e-05,17.68949]
[1778408047668,35.99,80759.66,0.0,-0.13025,7e-05,17.6992]
[1778408053120,35.99,80755.77,0.0,-0.13052,7e-05,17.72348]
[1778408058679,35.98,80755.93,0.0,-0.1305,7e-05,17.7219]
[1778408064197,35.98,80753.52,0.0,-0.13067,7e-05,17.73659]
[1778408069690,35.98,80751.625,0.0,-0.13079,7e-05,17.74802]
[1778408074695,35.98,80751.21,0.0,-0.13079,7e-05,17.74644]
[1778408080309,35.98,80749.535,0.0,-0.1309,7e-05,17.75627]
[1778408085344,35.98,80750.01,0.0,-0.13086,7e-05,17.75247]
[1778408090356,35.98,80745.97,0.0,-0.13114,7e-05,17.77766]
[1778408096168,35.97,80740.92,0.0,-0.13148,7e-05,17.80893]
[1778408101456,35.97,80740.92,0.0,-0.13147,7e-05,17.80732]
[1778408106908,35.97,80740.7,0.0,-0.13147,7e-05,17.80783]
[1778408106913,35.97,80740.7,0.0,-0.13147,7e-05,17.80783]
[1778408107498,35.97,80740.7,0.0,-0.13147,7e-05,17.80737]
[1778408112534,35.97,80735.925,0.0,-0.1318,7e-05,17.83781]
[1778408117569,35.97,80735.55,0.0,-0.13183,7e-05,17.84001]
[1778408122604,35.97,80735.395,0.0,-0.13184,7e-05,17.84077]
[1778408127639,35.97,80734.995,0.0,-0.13186,7e-05,17.84308]
[1778408132674,35.97,80728.99,0.0,-0.13227,7e-05,17.87767]
[1778408137709,35.97,80729.05,0.0,-0.13226,7e-05,17.8768]
[1778408142763,35.97,80729.46,0.0,-0.13222,7e-05,17.87369]
[1778408147768,35.97,80729.135,0.0,-0.13224,7e-05,17.8753]
[1778408152815,35.96,80732.935,0.0,-0.13196,7e-05,17.85047]
[1778408157850,35.96,80732.995,0.0,-0.13196,7e-05,17.8498]
[1778408162885,35.96,80729.475,0.0,-0.1322,7e-05,17.87199]
[1778408168653,35.96,80727.705,0.0,-0.13233,7e-05,17.88294]
[1778408168657,35.96,80727.705,0.0,-0.13233,7e-05,17.88294]
[1778408171186,35.96,80719.435,0.0,-0.13291,7e-05,17.93553]
[1778408171205,35.96,80719.435,0.0,-0.13291,7e-05,17.93553]
[1778408172604,35.96,80719.435,0.0,-0.13291,7e-05,17.93528]
[1778408177990,35.96,80709.04,0.0,-0.13363,7e-05,18.00025]
[1778408178967,35.96,80709.04,0.0,-0.13363,7e-05,18.00025]
[1778408185046,35.96,80705.705,0.0,-0.13385,7e-05,18.0197]
[1778408185809,35.96,80705.705,0.0,-0.13385,7e-05,18.0197]
[1778408185866,35.96,80705.705,0.0,-0.13385,7e-05,18.0197]
[1778408191327,35.95,80707.295,0.0,-0.13372,7e-05,18.00808]
[1778408197130,35.95,80711.27,0.0,-0.1334,7e-05,17.97729]
[1778408203172,35.95,80713.49,0.0,-0.13322,7e-05,17.96175]
[1778408208207,35.95,80708.06,0.0,-0.1336,7e-05,17.99543]
[1778408213242,35.94,80706.26,0.0,-0.13372,7e-05,18.00567]
[1778408214601,35.94,80706.26,0.0,-0.13372,7e-05,18.00567]
[1778408214608,35.94,80706.26,0.0,-0.13372,7e-05,18.00567]
[1778408214756,35.94,80706.26,0.0,-0.13372,7e-05,18.00567]
[1778408217281,35.94,80705.185,0.0,-0.13379,7e-05,18.01213]
[1778408217329,35.94,80705.185,0.0,-0.13379,7e-05,18.01213]
[1778408217424,35.94,80705.185,0.0,-0.13379,7e-05,18.01213]
[1778408217434,35.94,80705.185,0.0,-0.13379,7e-05,18.01213]
[1778408217470,35.94,80705.185,0.0,-0.13379,7e-05,18.01213]
[1778408219089,35.94,80717.04,0.0,-0.13293,7e-05,17.93558]
[1778408219286,35.94,80717.04,0.0,-0.13293,7e-05,17.93556]
[1778408220042,35.94,80717.04,0.0,-0.13293,7e-05,17.93556]
[1778408220293,35.94,80717.04,0.0,-0.13293,7e-05,17.93526]
[1778408220856,35.94,80717.04,0.0,-0.13293,7e-05,17.93526]
[1778408221540,35.94,80717.04,0.0,-0.13293,7e-05,17.93526]
[1778408221581,35.94,80717.04,0.0,-0.13293,7e-05,17.93526]
[1778408222132,35.94,80717.04,0.0,-0.13293,7e-05,17.93523]
[1778408222873,35.94,80731.21,0.0,-0.13192,7e-05,17.84414]
[1778408223487,35.94,80731.21,0.0,-0.13192,7e-05,17.84414]
[1778408223841,35.94,80731.21,0.0,-0.13192,7e-05,17.84402]
[1778408225358,35.94,80747.22,0.0,-0.13077,7e-05,17.74043]
[1778408229372,35.94,80747.15,0.0,-0.13076,7e-05,17.73925]
[1778408229880,35.94,80747.28,0.0,-0.13075,7e-05,17.7381]
[1778408232269,35.94,80747.16,0.0,-0.13075,7e-05,17.73855]
[1778408237442,35.93,80745.585,0.0,-0.13085,7e-05,17.74769]
[1778408238059,35.93,80745.585,0.0,-0.13085,7e-05,17.74769]
[1778408243896,35.93,80746.51,0.0,-0.13077,7e-05,17.73969]
[1778408244888,35.93,80746.51,0.0,-0.13077,7e-05,17.73969]
[1778408245689,35.93,80746.51,0.0,-0.13076,7e-05,17.73937]
[1778408246348,35.93,80746.51,0.0,-0.13076,7e-05,17.73937]
[1778408251904,35.93,80740.225,0.0,-0.13119,7e-05,17.77633]
[1778408257909,35.93,80741.21,0.0,-0.13112,7e-05,17.77036]
[1778408262914,35.93,80741.19,0.0,-0.13113,7e-05,17.77079]
[1778408267919,35.93,80738.92,0.0,-0.13129,7e-05,17.78559]
[1778408275709,35.93,80738.605,0.0,-0.13132,7e-05,17.78791]
[1778408277194,35.93,80738.76,0.0,-0.1313,7e-05,17.78696]
[1778408282934,35.93,80738.78,0.0,-0.13129,7e-05,17.78591]
[1778408288174,35.93,80738.89,0.0,-0.13128,7e-05,17.78459]
[1778408288521,35.93,80738.89,0.0,-0.13128,7e-05,17.78459]
[1778408292247,35.93,80748.055,0.0,-0.13063,7e-05,17.72594]
[1778408292972,35.93,80748.055,0.0,-0.13063,7e-05,17.72611]
[1778408298874,35.93,80755.015,0.0,-0.13015,7e-05,17.68257]
[1778408303909,35.93,80758.425,0.0,-0.12992,7e-05,17.66172]
[1778408308944,35.94,80761.41,0.0,-0.12973,7e-05,17.64374]
[1778408314966,35.94,80758.99,0.0,-0.12989,7e-05,17.65732]
[1778408320021,35.94,80759.035,0.0,-0.1299,7e-05,17.6581]
[1778408323445,35.94,80759.54,0.0,-0.12987,7e-05,17.65531]
[1778408323532,35.94,80759.54,0.0,-0.12987,7e-05,17.65553]
[1778408328980,35.94,80747.66,0.0,-0.13071,7e-05,17.73173]
[1778408333985,35.94,80751.96,0.0,-0.13041,7e-05,17.70405]
[1778408338990,35.94,80752.3,0.0,-0.13038,7e-05,17.70191]
[1778408344189,35.94,80754.675,0.0,-0.13022,7e-05,17.68678]
[1778408350001,35.94,80757.98,0.0,-0.12999,7e-05,17.6659]
[1778408355226,35.94,80758.555,0.0,-0.12995,7e-05,17.66247]
[1778408362017,35.94,80761.935,0.0,-0.12972,7e-05,17.64142]
[1778408367997,35.94,80766.055,0.0,-0.12943,7e-05,17.6155]
[1778408373395,35.95,80768.75,0.0,-0.12923,7e-05,17.59572]
[1778408379034,35.95,80765.45,0.0,-0.12947,7e-05,17.61758]
[1778408385041,35.95,80758.305,0.0,-0.12998,7e-05,17.66393]
[1778408391047,35.95,80751.045,0.0,-0.1305,7e-05,17.71062]
[1778408391126,35.95,80751.045,0.0,-0.1305,7e-05,17.71062]
[1778408396181,35.95,80748.45,0.0,-0.13068,7e-05,17.72714]
[1778408400035,35.95,80746.89,0.0,-0.13079,7e-05,17.73696]
[1778408401464,35.95,80746.605,0.0,-0.13081,7e-05,17.73874]
[1778408402452,35.95,80746.605,0.0,-0.1308,7e-05,17.7387]
[1778408403312,35.95,80746.605,0.0,-0.1308,7e-05,17.73865]
[1778408410063,35.95,80746.42,0.0,-0.13081,7e-05,17.73949]
[1778408412010,35.95,80746.42,0.0,-0.13081,7e-05,17.73944]
[1778408418071,35.95,80746.14,0.0,-0.13083,7e-05,17.74088]
[1778408424078,35.95,80749.835,0.0,-0.13057,7e-05,17.71697]
[1778408430084,35.95,80753.79,0.0,-0.13029,7e-05,17.69163]
[1778408435598,35.95,80753.14,0.0,-0.13031,7e-05,17.69239]
[1778408440786,35.95,80765.485,0.0,-0.12945,7e-05,17.61384]
[1778408445900,35.95,80776.975,0.0,-0.12866,7e-05,17.54161]
[1778408448091,35.95,80777.98,0.0,-0.12859,7e-05,17.53542]
[1778408448125,35.95,80777.96,0.0,-0.12859,7e-05,17.53579]
[1778408448137,35.95,80777.96,0.0,-0.12859,7e-05,17.53579]
[1778408448309,35.95,80777.96,0.0,-0.12859,7e-05,17.53579]
[1778408449001,35.95,80777.96,0.0,-0.12859,7e-05,17.53579]
[1778408449027,35.95,80777.96,0.0,-0.1286,7e-05,17.53603]
[1778408449995,35.95,80777.96,0.0,-0.1286,7e-05,17.53603]
[1778408452913,35.95,80777.96,0.0,-0.1286,7e-05,17.53589]
[1778408452915,35.95,80777.96,0.0,-0.1286,7e-05,17.53589]
[1778408452949,35.95,80777.96,0.0,-0.1286,7e-05,17.53585]
[1778408453578,35.95,80777.96,0.0,-0.1286,7e-05,17.53585]
[1778408453650,35.95,80777.96,0.0,-0.1286,7e-05,17.53585]
[1778408454963,35.95,80792.64,0.0,-0.12757,7e-05,17.44152]
[1778408459359,35.95,80790.475,0.0,-0.12771,7e-05,17.45447]
[1778408464522,35.95,80792.26,0.0,-0.12757,7e-05,17.44212]
[1778408469064,35.95,80811.2,0.0,-0.12626,7e-05,17.32077]
[1778408471864,35.95,80811.2,0.0,-0.12626,7e-05,17.32084]
[1778408472823,35.95,80811.2,0.0,-0.12626,7e-05,17.32089]
[1778408473476,35.95,80811.2,0.0,-0.12626,7e-05,17.32095]
[1778408473492,35.95,80811.2,0.0,-0.12626,7e-05,17.32095]
[1778408474872,35.95,80811.2,0.0,-0.12626,7e-05,17.32102]
[1778408475531,35.95,80811.2,0.0,-0.12626,7e-05,17.32108]
[1778408478589,35.95,80817.59,0.0,-0.12582,7e-05,17.28038]
[1778408480162,35.95,80816.82,0.0,-0.12588,7e-05,17.28533]
[1778408481032,35.95,80816.82,0.0,-0.12588,7e-05,17.28533]
[1778408486144,35.95,80813.865,0.0,-0.12608,7e-05,17.30422]
[1778408492150,35.95,80815.79,0.0,-0.12593,7e-05,17.28851]
[1778408493022,35.95,80815.79,0.0,-0.12593,7e-05,17.28851]
[1778408493824,35.95,80816.005,0.0,-0.12591,7e-05,17.28716]
[1778408495221,35.95,80816.005,0.0,-0.12591,7e-05,17.28717]
[1778408495925,35.95,80816.005,0.0,-0.12591,7e-05,17.28717]
[1778408497533,35.95,80816.12,0.0,-0.12591,7e-05,17.28649]
[1778408498135,35.95,80816.12,0.0,-0.12591,7e-05,17.28649]
[1778408502993,35.95,80815.615,0.0,-0.12594,7e-05,17.28977]
[1778408509168,35.95,80813.74,0.0,-0.12607,7e-05,17.30181]
[1778408514173,35.95,80811.445,0.0,-0.12623,7e-05,17.31639]
[1778408518795,35.95,80811.13,0.0,-0.12625,7e-05,17.31828]
[1778408518803,35.95,80811.13,0.0,-0.12625,7e-05,17.31828]
[1778408518831,35.95,80811.13,0.0,-0.12625,7e-05,17.31828]
[1778408518836,35.95,80811.13,0.0,-0.12625,7e-05,17.31828]
[1778408524454,35.95,80803.68,0.0,-0.12676,7e-05,17.36544]
[1778408525530,35.95,80803.68,0.0,-0.12676,7e-05,17.36544]
[1778408533192,35.95,80802.11,0.0,-0.12686,7e-05,17.37468]
[1778408537376,35.94,80801.39,0.0,-0.12691,7e-05,17.37889]
[1778408538197,35.94,80801.31,0.0,-0.12691,7e-05,17.37945]
[1778408544203,35.95,80800.38,0.0,-0.12698,7e-05,17.38568]
[1778408550209,35.95,80798.865,0.0,-0.12709,7e-05,17.39551]
[1778408550952,35.95,80798.865,0.0,-0.12709,7e-05,17.39551]
[1778408557216,35.95,80799.295,0.0,-0.12704,7e-05,17.3895]
[1778408566225,35.95,80800.615,0.0,-0.12695,7e-05,17.38145]
[1778408571231,35.95,80800.03,0.0,-0.12699,7e-05,17.38537]
[1778408573036,35.95,80800.03,0.0,-0.12699,7e-05,17.38541]
[1778408576768,35.95,80802.68,0.0,-0.12681,7e-05,17.36873]
[1778408577629,35.95,80802.68,0.0,-0.12681,7e-05,17.3688]
[1778408578152,35.95,80802.68,0.0,-0.12681,7e-05,17.3688]
[1778408580791,35.95,80800.46,0.0,-0.12697,7e-05,17.38309]
[1778408584338,35.95,80800.845,0.0,-0.12694,7e-05,17.38081]
[1778408585042,35.95,80800.845,0.0,-0.12694,7e-05,17.38081]
[1778408591251,35.95,80800.385,0.0,-0.12698,7e-05,17.38406]
[1778408592186,35.95,80800.385,0.0,-0.12698,7e-05,17.38406]
[1778408593137,35.95,80800.385,0.0,-0.12698,7e-05,17.3841]
[1778408593974,35.95,80800.385,0.0,-0.12698,7e-05,17.38414]
[1778408598929,35.95,80800.385,0.0,-0.12698,7e-05,17.38418]
[1778408602266,35.95,80800.405,0.0,-0.12698,7e-05,17.38438]
[1778408608036,35.95,80808.41,0.0,-0.12643,7e-05,17.33382]
[1778408615275,35.95,80808.735,0.0,-0.1264,7e-05,17.32918]
[1778408621128,35.95,80807.36,0.0,-0.1265,7e-05,17.33852]
[1778408626163,35.95,80807.62,0.0,-0.12649,7e-05,17.33737]
[1778408631198,35.95,80807.935,0.0,-0.12647,7e-05,17.3359]
[1778408632257,35.95,80807.935,0.0,-0.12647,7e-05,17.3359]
[1778408637297,35.96,80811.385,0.0,-0.12624,7e-05,17.31463]
[1778408643282,35.96,80811.94,0.0,-0.12621,7e-05,17.31193]
[1778408648308,35.96,80807.56,0.0,-0.12652,7e-05,17.34041]
[1778408650710,35.96,80806.945,0.0,-0.12656,7e-05,17.34451]
[1778408650751,35.96,80806.945,0.0,-0.12657,7e-05,17.34457]
[1778408656373,35.96,80803.215,0.0,-0.12682,7e-05,17.36784]
[1778408664324,35.96,80802.59,0.0,-0.12685,7e-05,17.37116]
[1778408669464,35.95,80802.26,0.0,-0.12687,7e-05,17.37269]
[1778408672948,35.95,80802.05,0.0,-0.12686,7e-05,17.37034]
[1778408678527,35.95,80805.53,0.0,-0.12662,7e-05,17.34752]
[1778408683562,35.95,80808.975,0.0,-0.12638,7e-05,17.32534]
[1778408689351,35.95,80809.85,0.0,-0.12631,7e-05,17.31963]
[1778408695646,35.95,80813.22,0.0,-0.12608,7e-05,17.29809]
[1778408700681,35.95,80816.965,0.0,-0.12583,7e-05,17.27439]
[1778408702572,35.95,80817.24,0.0,-0.12581,7e-05,17.27268]
[1778408708372,35.95,80820.045,0.0,-0.12562,7e-05,17.25515]
[1778408713377,35.95,80819.415,0.0,-0.12566,7e-05,17.25949]
[1778408717351,35.95,80819.725,0.0,-0.12564,7e-05,17.2577]
[1778408727391,35.96,80819.515,0.0,-0.12567,7e-05,17.25973]
[1778408733397,35.96,80819.205,0.0,-0.12567,7e-05,17.25864]
[1778408738402,35.96,80820.505,0.0,-0.12559,7e-05,17.2507]
[1778408743407,35.96,80820.245,0.0,-0.12561,7e-05,17.25271]
[1778408749025,35.96,80817.875,0.0,-0.12577,7e-05,17.26814]
[1778408754098,35.96,80816.6,0.0,-0.12586,7e-05,17.27642]
[1778408761129,35.96,80816.9,0.0,-0.12585,7e-05,17.27474]
[1778408766430,35.96,80817.43,0.0,-0.12581,7e-05,17.27163]
[1778408772436,35.96,80817.67,0.0,-0.1258,7e-05,17.27036]
[1778408778228,35.96,80818.23,0.0,-0.12576,7e-05,17.26706]
[1778408784280,35.96,80819.695,0.0,-0.12566,7e-05,17.25805]
[1778408790455,35.96,80818.8,0.0,-0.12573,7e-05,17.26409]
[1778408796365,35.96,80818.78,0.0,-0.12571,7e-05,17.26105]
[1778408807442,35.96,80818.92,0.0,-0.12571,7e-05,17.26078]
[1778408813477,35.96,80818.845,0.0,-0.12572,7e-05,17.26158]
[1778408818519,35.96,80820.9,0.0,-0.12558,7e-05,17.2489]
[1778408823554,35.97,80825.665,0.0,-0.12526,7e-05,17.21908]
[1778408828589,35.97,80826.25,0.0,-0.12523,7e-05,17.21594]
[1778408834389,35.97,80826.06,0.0,-0.12524,7e-05,17.21762]
[1778408834937,35.97,80826.06,0.0,-0.12525,7e-05,17.21774]
[1778408835336,35.97,80826.06,0.0,-0.12525,7e-05,17.21774]
[1778408836217,35.97,80826.06,0.0,-0.12525,7e-05,17.21786]
[1778408836997,35.97,80826.71,0.0,-0.1252,7e-05,17.21383]
[1778408837877,35.97,80826.71,0.0,-0.1252,7e-05,17.21383]
[1778408838829,35.97,80826.71,0.0,-0.12521,7e-05,17.21395]
[1778408844507,35.97,80826.38,0.0,-0.12523,7e-05,17.21664]
[1778408849737,35.97,80828.86,0.0,-0.12507,7e-05,17.20164]
[1778408855779,35.97,80828.575,0.0,-0.12508,7e-05,17.20079]
[1778408860814,35.97,80828.07,0.0,-0.12512,7e-05,17.20466]
[1778408862770,35.97,80827.78,0.0,-0.12514,7e-05,17.20664]
[1778408868531,35.97,80826.93,0.0,-0.12521,7e-05,17.21279]
[1778408873905,35.97,80824.74,0.0,-0.12537,7e-05,17.22735]
[1778408879542,35.98,80824.835,0.0,-0.12536,7e-05,17.22734]
[1778408884547,35.98,80825.05,0.0,-0.12535,7e-05,17.22636]
[1778408890554,35.98,80824.96,0.0,-0.12537,7e-05,17.22753]
[1778408896061,35.98,80824.745,0.0,-0.12539,7e-05,17.22948]
[1778408901096,35.98,80824.89,0.0,-0.12538,7e-05,17.22903]
[1778408906131,35.98,80825.15,0.0,-0.12537,7e-05,17.22785]
[1778408911166,35.98,80827.875,0.0,-0.12517,7e-05,17.20754]
[1778408916201,35.98,80827.58,0.0,-0.12519,7e-05,17.21002]
[1778408921237,35.98,80827.685,0.0,-0.12519,7e-05,17.20995]
[1778408926271,35.98,80824.945,0.0,-0.12539,7e-05,17.22794]
[1778408931272,35.98,80825.19,0.0,-0.12537,7e-05,17.22676]
[1778408937600,35.99,80825.78,0.0,-0.12534,7e-05,17.22369]
[1778408943391,35.99,80826.4,0.0,-0.1253,7e-05,17.22034]
[1778408948426,35.99,80827.645,0.0,-0.12522,7e-05,17.21296]
[1778408954468,35.99,80830.14,0.0,-0.12506,7e-05,17.19785]
[1778408959503,35.99,80831.735,0.0,-0.12496,7e-05,17.18842]
[1778408964626,35.99,80833.165,0.0,-0.12487,7e-05,17.18009]
[1778408970632,35.99,80834.975,0.0,-0.12476,7e-05,17.16957]
[1778408975637,35.99,80834.715,0.0,-0.12476,7e-05,17.1686]
[1778408981083,36.0,80834.045,0.0,-0.12482,7e-05,17.17369]
[1778408986649,36.0,80834.6,0.0,-0.12479,7e-05,17.17117]
[1778408992661,36.0,80835.63,0.0,-0.12473,7e-05,17.16564]
[1778408997771,36.0,80837.09,0.0,-0.12464,7e-05,17.15745]
[1778409002806,36.0,80837.73,0.0,-0.12461,7e-05,17.15433]
[1778409007841,36.0,80838.1,0.0,-0.12459,7e-05,17.15295]
[1778409013423,36.0,80837.215,0.0,-0.12466,7e-05,17.15933]
[1778409015323,36.01,80836.715,0.0,-0.1247,7e-05,17.16274]
[1778409015324,36.01,80836.715,0.0,-0.1247,7e-05,17.16274]
[1778409015686,36.01,80836.69,0.0,-0.1247,7e-05,17.16295]
[1778409017378,36.0,80836.715,0.0,-0.1247,7e-05,17.16256]
[1778409017386,36.0,80836.715,0.0,-0.12469,7e-05,17.16232]
[1778409023694,36.0,80835.525,0.0,-0.12478,7e-05,17.17014]
[1778409028988,36.01,80835.14,0.0,-0.12481,7e-05,17.17283]
[1778409034023,36.01,80835.245,0.0,-0.12478,7e-05,17.16886]
[1778409039060,36.01,80834.54,0.0,-0.12483,7e-05,17.17353]
[1778409044095,36.01,80834.785,0.0,-0.12482,7e-05,17.17216]
[1778409049130,36.01,80833.675,0.0,-0.12489,7e-05,17.17934]
[1778409054725,36.01,80833.415,0.0,-0.12491,7e-05,17.18112]
[1778409060210,36.01,80833.2,0.0,-0.12493,7e-05,17.18262]
[1778409065245,36.01,80832.125,0.0,-0.125,7e-05,17.18953]
[1778409070280,36.01,80830.68,0.0,-0.1251,7e-05,17.19874]
[1778409075315,36.01,80830.195,0.0,-0.12513,7e-05,17.2018]
[1778409080752,36.01,80827.67,0.0,-0.12531,7e-05,17.21778]
[1778409086392,36.01,80827.455,0.0,-0.12532,7e-05,17.21897]
[1778409091763,36.01,80826.685,0.0,-0.12535,7e-05,17.22018]
[1778409096768,36.01,80826.035,0.0,-0.12539,7e-05,17.22417]
[1778409102774,36.01,80827.245,0.0,-0.12531,7e-05,17.21624]
[1778409108474,36.01,80826.59,0.0,-0.12535,7e-05,17.22026]
[1778409113584,36.0,80825.15,0.0,-0.12545,7e-05,17.22919]
[1778409118616,36.0,80824.89,0.0,-0.12546,7e-05,17.23061]
[1778409123795,36.0,80822.32,0.0,-0.12564,7e-05,17.24663]
[1778409128800,36.0,80822.275,0.0,-0.12564,7e-05,17.24657]
[1778409134734,36.0,80822.59,0.0,-0.12561,7e-05,17.24416]
[1778409138854,36.0,80824.14,0.0,-0.1255,7e-05,17.23406]
[1778409138944,36.0,80824.14,0.0,-0.1255,7e-05,17.23406]
[1778409139769,36.0,80824.14,0.0,-0.1255,7e-05,17.23401]
[1778409143087,36.0,80824.58,0.0,-0.12546,7e-05,17.23022]
[1778409143797,36.0,80824.58,0.0,-0.12546,7e-05,17.22989]
[1778409149839,35.99,80823.92,0.0,-0.12546,7e-05,17.22973]
[1778409155828,35.99,80823.42,0.0,-0.12544,7e-05,17.22632]
[1778409160058,35.98,80823.3,0.0,-0.12542,7e-05,17.22463]
[1778409166839,35.98,80822.625,0.0,-0.12542,7e-05,17.22408]
[1778409171844,35.97,80822.77,0.0,-0.12538,7e-05,17.22073]
[1778409177028,35.97,80822.44,0.0,-0.12537,7e-05,17.21923]
[1778409182855,35.96,80819.105,0.0,-0.12556,7e-05,17.23737]
[1778409187859,35.96,80827.52,0.0,-0.12495,7e-05,17.1803]
[1778409193661,35.95,80828.63,0.0,-0.12485,7e-05,17.17111]
[1778409199182,35.95,80829.855,0.0,-0.12473,7e-05,17.1597]
[1778409204217,35.94,80830.555,0.0,-0.12466,7e-05,17.15275]
[1778409206906,35.94,80833.27,0.0,-0.12445,7e-05,17.13401]
[1778409212884,35.93,80831.705,0.0,-0.12451,7e-05,17.1377]
[1778409216908,35.93,80832.9,0.0,-0.12442,7e-05,17.12872]
[1778409222895,35.93,80839.17,0.0,-0.12396,7e-05,17.08589]
[1778409227900,35.92,80839.16,0.0,-0.12394,7e-05,17.08397]
[1778409232905,35.92,80841.38,0.0,-0.12377,7e-05,17.0683]
[1778409238910,35.92,80842.915,0.0,-0.12364,7e-05,17.05599]
[1778409244917,35.92,80843.445,0.0,-0.12359,7e-05,17.05087]
[1778409249928,35.91,80843.955,0.0,-0.12353,7e-05,17.04557]
[1778409255574,35.91,80846.13,0.0,-0.12337,7e-05,17.03009]
[1778409260939,35.91,80850.595,0.0,-0.12304,7e-05,16.99996]
[1778409265944,35.9,80850.685,0.0,-0.12302,7e-05,16.99805]
[1778409270949,35.9,80851.355,0.0,-0.12297,7e-05,16.99247]
[1778409275953,35.9,80851.925,0.0,-0.12289,7e-05,16.9841]
[1778409280958,35.9,80852.275,0.0,-0.12286,7e-05,16.98089]
[1778409281123,35.9,80852.275,0.0,-0.12286,7e-05,16.98089]
[1778409283162,35.9,80852.23,0.0,-0.12286,7e-05,16.98069]
[1778409283961,35.9,80851.84,0.0,-0.12288,7e-05,16.98239]
[1778409289341,35.88,80847.525,7.0,-0.12309,7e-05,17.00221]
[1778409289356,35.88,80847.525,7.0,-0.12309,7e-05,17.00221]
[1778409289814,35.88,80847.525,7.0,-0.12308,7e-05,17.00162]
[1778409293469,35.86,80839.795,7.0,-0.12348,7e-05,17.03857]
[1778409293840,35.86,80839.795,7.0,-0.12348,7e-05,17.03857]
[1778409294030,35.86,80839.795,7.0,-0.12348,7e-05,17.03857]
[1778409294158,35.86,80839.795,7.0,-0.12348,7e-05,17.03857]
[1778409294248,35.86,80839.795,7.0,-0.12348,7e-05,17.03857]
[1778409299657,35.86,80833.785,7.0,-0.12389,7e-05,17.07667]
[1778409300568,35.86,80829.1,7.0,-0.12421,7e-05,17.10634]
[1778409305843,35.86,80831.165,7.0,-0.12406,7e-05,17.09266]
[1778409310992,35.86,80834.26,7.0,-0.12385,7e-05,17.07256]
[1778409313741,35.86,80834.505,7.0,-0.12383,7e-05,17.07088]
[1778409313995,35.86,80834.645,7.0,-0.12382,7e-05,17.07021]
[1778409319000,35.86,80835.075,7.0,-0.1238,7e-05,17.06839]
[1778409324005,35.87,80835.74,7.0,-0.12377,7e-05,17.06556]
[1778409329010,35.87,80835.66,7.0,-0.12379,7e-05,17.06724]
[1778409334015,35.87,80835.685,7.0,-0.12378,7e-05,17.06476]
[1778409340028,35.87,80835.75,7.0,-0.12379,7e-05,17.06551]
[1778409346034,35.87,80835.8,7.0,-0.1238,7e-05,17.0668]
[1778409349382,35.87,80835.885,7.0,-0.1238,7e-05,17.06695]
[1778409350038,35.87,80835.97,7.0,-0.12379,7e-05,17.06633]
[1778409355259,35.87,80835.725,7.0,-0.12381,7e-05,17.06768]
[1778409361049,35.87,80835.635,7.0,-0.12381,7e-05,17.06769]
[1778409366054,35.87,80835.91,7.0,-0.12379,7e-05,17.06558]
[1778409371737,35.87,80835.645,7.0,-0.1238,7e-05,17.06705]
[1778409374957,35.87,80835.625,7.0,-0.1238,7e-05,17.0669]
[1778409379984,35.87,80835.78,7.0,-0.12379,7e-05,17.06564]
[1778409386074,35.87,80836.2,7.0,-0.12375,7e-05,17.06236]
[1778409391079,35.87,80836.565,7.0,-0.1237,7e-05,17.05623]
[1778409396084,35.87,80836.21,7.0,-0.12373,7e-05,17.05821]
[1778409402090,35.87,80838.475,7.0,-0.12357,7e-05,17.0435]
[1778409407162,35.87,80838.475,7.0,-0.12357,7e-05,17.04333]
[1778409412940,35.87,80835.59,7.0,-0.12376,7e-05,17.06142]
[1778409413269,35.87,80834.225,7.0,-0.12385,7e-05,17.06999]
[1778409413865,35.87,80834.225,7.0,-0.12385,7e-05,17.06999]
[1778409416517,35.87,80833.42,7.0,-0.1239,7e-05,17.07488]
[1778409416520,35.87,80833.42,7.0,-0.1239,7e-05,17.07488]
[1778409423114,35.87,80833.84,7.0,-0.12387,7e-05,17.07166]
[1778409428119,35.87,80834.3,7.0,-0.12383,7e-05,17.06836]
[1778409433124,35.87,80834.285,7.0,-0.12383,7e-05,17.0681]
[1778409439130,35.86,80834.45,7.0,-0.12382,7e-05,17.06662]
[1778409445007,35.86,80835.14,7.0,-0.12377,7e-05,17.0619]
[1778409450011,35.86,80835.875,7.0,-0.12371,7e-05,17.05693]
[1778409450013,35.86,80835.875,7.0,-0.12371,7e-05,17.05693]
[1778409450014,35.86,80835.875,7.0,-0.12371,7e-05,17.05693]
[1778409455074,35.86,80836.215,7.0,-0.12367,7e-05,17.05104]
[1778409460109,35.86,80838.215,7.0,-0.12353,7e-05,17.03815]
[1778409465144,35.86,80837.885,7.0,-0.12355,7e-05,17.0401]
[1778409470598,35.86,80835.605,7.0,-0.1237,7e-05,17.05446]
[1778409476167,35.86,80835.88,7.0,-0.12368,7e-05,17.0523]
[1778409481172,35.86,80836.065,7.0,-0.12367,7e-05,17.05089]
[1778409486177,35.86,80836.155,7.0,-0.12366,7e-05,17.05014]
[1778409491241,35.86,80835.83,7.0,-0.12368,7e-05,17.05198]
[1778409491243,35.86,80835.83,7.0,-0.12368,7e-05,17.05198]
[1778409496834,35.86,80832.355,7.0,-0.12391,7e-05,17.07376]
[1778409503195,35.86,80828.115,7.0,-0.12419,7e-05,17.10006]
[1778409509202,35.86,80828.565,7.0,-0.12415,7e-05,17.09652]
[1778409515980,35.86,80828.83,7.0,-0.12411,7e-05,17.09091]
[1778409522173,35.86,80829.435,7.0,-0.12406,7e-05,17.08636]
[1778409528224,35.86,80831.955,7.0,-0.12388,7e-05,17.06962]
[1778409534230,35.85,80830.355,7.0,-0.12399,7e-05,17.0794]
[1778409539662,35.85,80830.295,7.0,-0.12399,7e-05,17.07936]
[1778409544850,35.85,80830.21,7.0,-0.12399,7e-05,17.07948]
[1778409551035,35.85,80830.005,7.0,-0.124,7e-05,17.08028]
[1778409557217,35.85,80829.805,7.0,-0.12401,7e-05,17.08113]
[1778409562259,35.85,80829.935,7.0,-0.12399,7e-05,17.0797]
[1778409567516,35.85,80829.955,7.0,-0.12399,7e-05,17.07932]
[1778409573704,35.85,80829.25,7.0,-0.12401,7e-05,17.07982]
[1778409579276,35.85,80829.26,7.0,-0.124,7e-05,17.07908]
[1778409586067,35.85,80830.14,7.0,-0.12394,7e-05,17.07315]
[1778409592248,35.85,80830.435,7.0,-0.12392,7e-05,17.07076]
[1778409597297,35.85,80829.075,7.0,-0.124,7e-05,17.07898]
[1778409602548,35.85,80828.855,7.0,-0.12402,7e-05,17.08005]
[1778409608146,35.84,80828.2,7.0,-0.12405,7e-05,17.08368]
[1778409608772,35.84,80828.2,7.0,-0.12405,7e-05,17.08368]
[1778409612007,35.84,80827.855,7.0,-0.12407,7e-05,17.08552]
[1778409614241,35.84,80827.855,7.0,-0.12407,7e-05,17.08543]
[1778409619319,35.84,80828.22,7.0,-0.12404,7e-05,17.08248]
[1778409624325,35.84,80827.215,7.0,-0.12411,7e-05,17.08842]
[1778409629327,35.84,80827.045,7.0,-0.12411,7e-05,17.08922]
[1778409631075,35.84,80827.04,7.0,-0.12411,7e-05,17.08905]
[1778409636340,35.84,80827.515,7.0,-0.12405,7e-05,17.08185]
[1778409638070,35.84,80827.515,7.0,-0.12405,7e-05,17.08185]
[1778409643746,35.84,80824.79,7.0,-0.12423,7e-05,17.09867]
[1778409649352,35.84,80824.335,7.0,-0.12426,7e-05,17.10079]
[1778409656105,35.84,80824.405,7.0,-0.12425,7e-05,17.0999]
[1778409661363,35.84,80823.975,7.0,-0.12427,7e-05,17.10177]
[1778409666368,35.84,80823.865,7.0,-0.12427,7e-05,17.10202]
[1778409672374,35.83,80823.89,7.0,-0.12426,7e-05,17.10108]
[1778409672838,35.83,80823.89,7.0,-0.12426,7e-05,17.10108]
[1778409673631,35.83,80823.89,7.0,-0.12426,7e-05,17.10108]
[1778409675673,35.83,80823.965,7.0,-0.12425,7e-05,17.10027]
[1778409680350,35.83,80823.785,7.0,-0.12426,7e-05,17.10098]
[1778409681166,35.83,80823.785,7.0,-0.12426,7e-05,17.10098]
[1778409683506,35.83,80822.915,7.0,-0.12431,7e-05,17.10608]
[1778409684025,35.83,80822.915,7.0,-0.12431,7e-05,17.10608]
[1778409685461,35.83,80822.165,7.0,-0.12436,7e-05,17.11075]
[1778409690495,35.83,80820.41,7.0,-0.12448,7e-05,17.1212]
[1778409695633,35.83,80817.58,7.0,-0.12464,7e-05,17.13518]
[1778409697022,35.83,80817.495,7.0,-0.12465,7e-05,17.1354]
[1778409702404,35.83,80816.96,7.0,-0.12467,7e-05,17.13786]
[1778409707622,35.83,80816.845,7.0,-0.12467,7e-05,17.13795]
[1778409713807,35.82,80816.625,7.0,-0.12468,7e-05,17.13838]
[1778409717854,35.82,80816.53,7.0,-0.12468,7e-05,17.13849]
[1778409724115,35.82,80815.505,7.0,-0.12474,7e-05,17.14403]
[1778409729432,35.82,80814.94,7.0,-0.12477,7e-05,17.14645]
[1778409734433,35.82,80814.465,7.0,-0.12479,7e-05,17.14863]
[1778409740445,35.82,80814.465,7.0,-0.12478,7e-05,17.14759]
[1778409746767,35.82,80814.295,7.0,-0.12478,7e-05,17.14782]
[1778409746908,35.82,80814.295,7.0,-0.12478,7e-05,17.14782]
[1778409749921,35.81,80814.2,7.0,-0.12478,7e-05,17.14773]
[1778409749924,35.81,80814.2,7.0,-0.12478,7e-05,17.14773]
[1778409750154,35.81,80814.2,7.0,-0.12478,7e-05,17.14773]
[1778409756175,35.81,80813.045,7.0,-0.12483,7e-05,17.15039]
[1778409761178,35.81,80813.045,7.0,-0.12482,7e-05,17.14966]
[1778409766242,35.81,80812.335,7.0,-0.12486,7e-05,17.15313]
[1778409771475,35.81,80812.655,7.0,-0.12483,7e-05,17.15038]
[1778409777482,35.81,80812.715,7.0,-0.12481,7e-05,17.14881]
[1778409782649,35.81,80812.805,7.0,-0.1248,7e-05,17.14739]
[1778409787953,35.8,80813.055,7.0,-0.12477,7e-05,17.14496]
[1778409794130,35.8,80813.215,7.0,-0.12475,7e-05,17.14313]
[1778409800305,35.8,80813.27,7.0,-0.12474,7e-05,17.14166]
[1778409805850,35.8,80813.35,7.0,-0.12472,7e-05,17.1402]
[1778409811751,35.8,80806.225,7.0,-0.1252,7e-05,17.18455]
[1778409816784,35.8,80805.095,7.0,-0.12525,7e-05,17.1872]
[1778409821116,35.79,80805.73,7.0,-0.12519,7e-05,17.18226]
[1778409821218,35.79,80805.73,7.0,-0.12519,7e-05,17.18226]
[1778409822959,35.79,80805.73,7.0,-0.12519,7e-05,17.18205]
[1778409823060,35.79,80805.73,7.0,-0.12519,7e-05,17.18205]
[1778409826989,35.79,80806.325,7.0,-0.12514,7e-05,17.1774]
[1778409832542,35.79,80801.185,7.0,-0.12549,7e-05,17.20928]
[1778409833247,35.79,80801.185,7.0,-0.12549,7e-05,17.20928]
[1778409833258,35.79,80801.185,7.0,-0.12549,7e-05,17.20928]
[1778409839756,35.79,80800.44,7.0,-0.12553,7e-05,17.21325]
[1778409845555,35.79,80799.975,7.0,-0.12556,7e-05,17.21575]
[1778409850834,35.79,80801.275,7.0,-0.12546,7e-05,17.20691]
[1778409855869,35.79,80801.905,7.0,-0.12541,7e-05,17.2025]
[1778409860904,35.79,80797.05,7.0,-0.12574,7e-05,17.2331]
[1778409865939,35.79,80796.69,7.0,-0.12576,7e-05,17.23483]
[1778409870974,35.78,80799.785,7.0,-0.12554,7e-05,17.2145]
[1778409876010,35.78,80801.995,7.0,-0.12537,7e-05,17.19652]
[1778409877855,35.78,80806.57,7.0,-0.12505,7e-05,17.16718]
[1778409878134,35.78,80806.57,7.0,-0.12505,7e-05,17.16718]
[1778409879668,35.78,80808.83,7.0,-0.12489,7e-05,17.1527]
[1778409879761,35.78,80808.83,7.0,-0.12489,7e-05,17.1527]
[1778409884067,35.78,80822.585,7.0,-0.12395,7e-05,17.06445]
[1778409889349,35.78,80827.9,7.0,-0.12358,7e-05,17.03043]
[1778409889438,35.78,80827.9,7.0,-0.12358,7e-05,17.03043]
[1778409895144,35.78,80826.62,7.0,-0.12367,7e-05,17.03857]
[1778409900179,35.78,80826.815,7.0,-0.12366,7e-05,17.03729]
[1778409905214,35.78,80824.195,7.0,-0.12383,7e-05,17.05398]
[1778409910249,35.78,80824.095,7.0,-0.12384,7e-05,17.05444]
[1778409915625,35.78,80819.635,7.0,-0.12414,7e-05,17.08264]
[1778409921326,35.78,80819.93,7.0,-0.12412,7e-05,17.08034]
[1778409926640,35.78,80822.265,7.0,-0.12395,7e-05,17.06509]
[1778409926641,35.78,80822.265,7.0,-0.12395,7e-05,17.06509]
[1778409931642,35.78,80822.875,7.0,-0.12389,7e-05,17.05748]
[1778409937648,35.78,80819.0,7.0,-0.12415,7e-05,17.08194]
[1778409937654,35.78,80819.0,7.0,-0.12415,7e-05,17.08194]
[1778409943480,35.78,80818.26,7.0,-0.1242,7e-05,17.08624]
[1778409948589,35.78,80817.845,7.0,-0.12422,7e-05,17.08858]
[1778409953664,35.78,80817.805,7.0,-0.12422,7e-05,17.08837]
[1778409959518,35.78,80816.94,7.0,-0.12428,7e-05,17.09349]
[1778409964676,35.78,80816.31,7.0,-0.12431,7e-05,17.09699]
[1778409969854,35.78,80816.12,7.0,-0.12432,7e-05,17.09775]
[1778409975687,35.78,80815.595,7.0,-0.12435,7e-05,17.10054]
[1778409980692,35.77,80819.785,7.0,-0.12406,7e-05,17.0734]
[1778409985697,35.77,80821.17,7.0,-0.12396,7e-05,17.06429]
[1778409990702,35.77,80822.86,7.0,-0.12385,7e-05,17.0533]
[1778409995707,35.77,80823.345,7.0,-0.12379,7e-05,17.04659]
[1778410000882,35.77,80825.59,7.0,-0.12364,7e-05,17.03219]
[1778410004336,35.77,80826.705,7.0,-0.12356,7e-05,17.02507]
[1778410007300,35.77,80826.33,7.0,-0.12359,7e-05,17.02752]
[1778410012967,35.77,80830.74,7.0,-0.12329,7e-05,16.99963]
[1778410018073,35.77,80830.475,7.0,-0.12331,7e-05,17.00147]
[1778410018411,35.77,80830.475,7.0,-0.12331,7e-05,17.00147]
[1778410019053,35.77,80830.475,7.0,-0.12331,7e-05,17.00156]
[1778410025052,35.78,80828.515,7.0,-0.12344,7e-05,17.01427]
[1778410030741,35.78,80828.8,7.0,-0.12343,7e-05,17.0126]
[1778410035746,35.78,80829.175,7.0,-0.1234,7e-05,17.01036]
[1778410035751,35.78,80829.175,7.0,-0.1234,7e-05,17.01036]
[1778410042171,35.78,80829.23,7.0,-0.1234,7e-05,17.01024]
[1778410047758,35.78,80829.36,7.0,-0.12339,7e-05,17.00958]
[1778410051501,35.78,80829.38,7.0,-0.12339,7e-05,17.00949]
[1778410052191,35.78,80829.38,7.0,-0.12337,7e-05,17.00609]
[1778410056519,35.78,80829.67,7.0,-0.12336,7e-05,17.00439]
[1778410056520,35.78,80829.67,7.0,-0.12336,7e-05,17.00439]
[1778410061772,35.78,80829.065,7.0,-0.1234,7e-05,17.00848]
[1778410066777,35.78,80828.77,7.0,-0.12342,7e-05,17.01052]
[1778410068229,35.78,80828.745,7.0,-0.12342,7e-05,17.01071]
[1778410070071,35.78,80828.72,7.0,-0.12343,7e-05,17.01093]
[1778410073083,35.78,80830.745,7.0,-0.12329,7e-05,16.99814]
[1778410078101,35.78,80830.745,7.0,-0.12329,7e-05,16.99838]
[1778410083564,35.78,80828.095,7.0,-0.12347,7e-05,17.01547]
[1778410089506,35.78,80828.45,7.0,-0.12345,7e-05,17.01338]
[1778410094541,35.78,80828.555,7.0,-0.12345,7e-05,17.01284]
[1778410099613,35.78,80822.635,7.0,-0.12385,7e-05,17.05062]
[1778410102619,35.78,80824.58,7.0,-0.12372,7e-05,17.03813]
[1778410106930,35.78,80829.94,7.0,-0.12335,7e-05,17.00402]
[1778410112828,35.78,80829.97,7.0,-0.12333,7e-05,17.0006]
[1778410112829,35.78,80829.97,7.0,-0.12333,7e-05,17.0006]
[1778410117829,35.78,80829.7,7.0,-0.12335,7e-05,17.00254]
[1778410123835,35.78,80829.775,7.0,-0.12335,7e-05,17.0023]
[1778410128840,35.78,80830.745,7.0,-0.12329,7e-05,16.99632]
[1778410133843,35.78,80830.015,7.0,-0.12334,7e-05,17.00122]
[1778410140851,35.78,80830.28,7.0,-0.12332,7e-05,16.99983]
[1778410144185,35.78,80830.31,7.0,-0.12332,7e-05,16.99968]
[1778410144186,35.78,80830.31,7.0,-0.12332,7e-05,16.99968]
[1778410149860,35.78,80830.415,7.0,-0.12332,7e-05,16.99936]
[1778410156867,35.78,80830.45,7.0,-0.12332,7e-05,16.99945]
[1778410162021,35.78,80830.535,7.0,-0.12332,7e-05,16.99917]
[1778410167056,35.78,80828.24,7.0,-0.12347,7e-05,17.01396]
[1778410167882,35.78,80828.24,7.0,-0.12347,7e-05,17.01396]
[1778410167883,35.78,80828.24,7.0,-0.12347,7e-05,17.01396]
[1778410173098,35.78,80829.405,7.0,-0.12338,7e-05,17.00324]
[1778410178133,35.78,80828.28,7.0,-0.12345,7e-05,17.01059]
[1778410179910,35.78,80828.035,7.0,-0.12347,7e-05,17.01219]
[1778410184516,35.78,80828.11,7.0,-0.12347,7e-05,17.01178]
[1778410185871,35.78,80828.11,7.0,-0.12347,7e-05,17.01183]
[1778410188850,35.78,80825.66,7.0,-0.12364,7e-05,17.02752]
[1778410194906,35.78,80826.43,7.0,-0.12358,7e-05,17.02263]
[1778410200287,35.78,80826.11,7.0,-0.12361,7e-05,17.02473]
[1778410202649,35.78,80826.555,7.0,-0.12358,7e-05,17.0219]
[1778410207919,35.78,80826.02,7.0,-0.12361,7e-05,17.02534]
[1778410208599,35.78,80826.02,7.0,-0.12361,7e-05,17.02534]
[1778410212390,35.78,80826.105,7.0,-0.12361,7e-05,17.02482]
[1778410218930,35.78,80826.34,7.0,-0.12359,7e-05,17.02337]
[1778410224455,35.78,80826.83,7.0,-0.12356,7e-05,17.0203]
[1778410227907,35.78,80826.705,7.0,-0.12357,7e-05,17.02112]
[1778410233518,35.78,80826.74,7.0,-0.12354,7e-05,17.01749]
[1778410239560,35.79,80831.01,7.0,-0.12326,7e-05,16.99045]
[1778410244595,35.79,80831.46,7.0,-0.12323,7e-05,16.98785]
[1778410249630,35.79,80833.415,7.0,-0.1231,7e-05,16.97574]
[1778410254968,35.79,80830.465,7.0,-0.1233,7e-05,16.99483]
[1778410259973,35.79,80830.35,7.0,-0.12331,7e-05,16.99579]
[1778410264979,35.79,80830.59,7.0,-0.1233,7e-05,16.99449]
[1778410270780,35.79,80830.495,7.0,-0.12331,7e-05,16.99538]
[1778410275815,35.79,80830.505,7.0,-0.12331,7e-05,16.99554]
[1778410285887,35.79,80830.295,7.0,-0.12333,7e-05,16.99731]
[1778410290920,35.79,80828.905,7.0,-0.12342,7e-05,17.00638]
[1778410294564,35.79,80827.05,7.0,-0.12353,7e-05,17.0148]
[1778410295073,35.79,80827.05,7.0,-0.12353,7e-05,17.01481]
[1778410300990,35.79,80827.025,7.0,-0.12353,7e-05,17.01507]
[1778410304952,35.79,80833.11,7.0,-0.12312,7e-05,16.97637]
[1778410308133,35.79,80833.52,7.0,-0.1231,7e-05,16.97397]
[1778410314085,35.79,80833.86,7.0,-0.12307,7e-05,16.97168]
[1778410315437,35.79,80833.86,7.0,-0.12307,7e-05,16.97168]
[1778410315521,35.79,80833.86,7.0,-0.12307,7e-05,16.97163]
[1778410317341,35.79,80833.74,7.0,-0.12308,7e-05,16.97278]
[1778410317443,35.79,80833.74,7.0,-0.12309,7e-05,16.97318]
[1778410323041,35.79,80839.715,7.0,-0.12268,7e-05,16.93506]
[1778410324408,35.79,80839.715,7.0,-0.12268,7e-05,16.93507]
[1778410324742,35.79,80839.715,7.0,-0.12268,7e-05,16.93507]
[1778410325606,35.79,80839.715,7.0,-0.12268,7e-05,16.93507]
[1778410329202,35.79,80839.745,7.0,-0.12267,7e-05,16.93463]
[1778410329350,35.79,80839.745,7.0,-0.12267,7e-05,16.93463]
[1778410329371,35.79,80839.745,7.0,-0.12267,7e-05,16.93455]
[1778410330665,35.79,80839.745,7.0,-0.12267,7e-05,16.93455]
[1778410330766,35.79,80839.745,7.0,-0.12268,7e-05,16.93498]
[1778410331593,35.79,80839.745,7.0,-0.12268,7e-05,16.93498]
[1778410331962,35.79,80839.745,7.0,-0.12268,7e-05,16.9349]
[1778410332089,35.79,80839.745,7.0,-0.12268,7e-05,16.9349]
[1778410332121,35.79,80839.745,7.0,-0.12268,7e-05,16.9349]
[1778410337247,35.79,80848.595,7.0,-0.12206,7e-05,16.87727]
[1778410340438,35.79,80847.635,7.0,-0.12213,7e-05,16.88304]
[1778410346310,35.79,80847.855,7.0,-0.12209,7e-05,16.88009]
[1778410348787,35.79,80847.73,7.0,-0.1221,7e-05,16.88066]
[1778410348957,35.79,80847.73,7.0,-0.1221,7e-05,16.88066]
[1778410350404,35.79,80847.725,7.0,-0.1221,7e-05,16.88081]
[1778410350598,35.79,80847.725,7.0,-0.1221,7e-05,16.88081]
[1778410350726,35.79,80847.725,7.0,-0.1221,7e-05,16.88081]
[1778410350767,35.79,80847.725,7.0,-0.1221,7e-05,16.88065]
[1778410351261,35.79,80847.725,7.0,-0.1221,7e-05,16.88065]
[1778410351345,35.79,80847.725,7.0,-0.12208,7e-05,16.87758]
[1778410352842,35.79,80847.725,7.0,-0.12208,7e-05,16.87758]
[1778410354369,35.79,80862.71,7.0,-0.12107,7e-05,16.78201]
[1778410359401,35.79,80865.665,7.0,-0.12087,7e-05,16.76288]
[1778410365083,35.79,80868.815,7.0,-0.12065,7e-05,16.74266]
[1778410370478,35.79,80869.72,7.0,-0.12059,7e-05,16.73675]
[1778410375513,35.79,80869.73,7.0,-0.12059,7e-05,16.7366]
[1778410381098,35.79,80871.775,7.0,-0.12045,7e-05,16.7235]
[1778410386103,35.79,80871.735,7.0,-0.12045,7e-05,16.72375]
[1778410391325,35.79,80871.685,7.0,-0.12046,7e-05,16.72406]
[1778410393390,35.79,80871.71,7.0,-0.12046,7e-05,16.72389]
[1778410395211,35.79,80871.425,7.0,-0.12048,7e-05,16.72576]
[1778410397114,35.79,80885.05,7.0,-0.11956,7e-05,16.63921]
[1778410400826,35.79,80885.05,7.0,-0.11956,7e-05,16.63924]
[1778410403423,35.79,80896.215,7.0,-0.11882,7e-05,16.56857]
[1778410403938,35.79,80896.215,7.0,-0.11882,7e-05,16.56857]
[1778410403989,35.79,80896.215,7.0,-0.11882,7e-05,16.56871]
[1778410409855,35.79,80903.985,7.0,-0.11831,7e-05,16.51999]
[1778410413985,35.79,80903.855,7.0,-0.11831,7e-05,16.51787]
[1778410421013,35.79,80905.405,7.0,-0.11821,7e-05,16.5089]
[1778410426338,35.79,80904.135,7.0,-0.11831,7e-05,16.5179]
[1778410428531,35.79,80900.755,7.0,-0.11853,7e-05,16.53952]
[1778410432282,35.79,80893.84,7.0,-0.11899,7e-05,16.58361]
[1778410437950,35.79,80887.055,7.0,-0.11946,7e-05,16.62751]
[1778410442985,35.79,80887.63,7.0,-0.11942,7e-05,16.62459]
[1778410448021,35.79,80887.655,7.0,-0.11943,7e-05,16.62515]
[1778410453169,35.8,80889.255,7.0,-0.11933,7e-05,16.61577]
[1778410453233,35.8,80889.255,7.0,-0.11933,7e-05,16.61577]
[1778410455180,35.8,80889.305,7.0,-0.11933,7e-05,16.6156]
[1778410457240,35.8,80895.735,7.0,-0.1189,7e-05,16.57505]
[1778410463126,35.8,80898.155,7.0,-0.11875,7e-05,16.56027]
[1778410463419,35.8,80898.155,7.0,-0.11875,7e-05,16.56027]
[1778410469198,35.8,80900.885,7.0,-0.11858,7e-05,16.54429]
[1778410474203,35.8,80897.755,7.0,-0.11878,7e-05,16.56189]
[1778410480209,35.8,80894.995,7.0,-0.11898,7e-05,16.58078]
[1778410486215,35.81,80895.175,7.0,-0.11898,7e-05,16.58087]
[1778410491220,35.81,80895.155,7.0,-0.11899,7e-05,16.58203]
[1778410494314,35.81,80895.065,7.0,-0.119,7e-05,16.58301]
[1778410500229,35.81,80894.13,7.0,-0.11907,7e-05,16.58947]
[1778410505234,35.81,80894.255,7.0,-0.11906,7e-05,16.58876]
[1778410510791,35.81,80894.28,7.0,-0.11906,7e-05,16.5887]
[1778410516245,35.81,80894.45,7.0,-0.11906,7e-05,16.5886]
[1778410521253,35.81,80894.45,7.0,-0.11907,7e-05,16.58957]
[1778410526571,35.81,80894.44,7.0,-0.11908,7e-05,16.59077]
[1778410531606,35.82,80894.325,7.0,-0.11908,7e-05,16.58895]
[1778410537269,35.82,80894.64,7.0,-0.11907,7e-05,16.58789]
[1778410542274,35.82,80894.22,7.0,-0.1191,7e-05,16.5915]
[1778410548280,35.82,80894.365,7.0,-0.11911,7e-05,16.59169]
[1778410553285,35.82,80894.365,7.0,-0.11912,7e-05,16.59261]
[1778410559291,35.82,80897.74,7.0,-0.1189,7e-05,16.57238]
[1778410565298,35.83,80897.31,7.0,-0.11894,7e-05,16.57635]
[1778410571304,35.83,80896.54,7.0,-0.11901,7e-05,16.58244]
[1778410576309,35.83,80896.235,7.0,-0.11904,7e-05,16.58534]
[1778410581314,35.83,80896.12,7.0,-0.11905,7e-05,16.58701]
[1778410581600,35.83,80896.12,7.0,-0.11905,7e-05,16.58701]
[1778410581601,35.83,80896.12,7.0,-0.11905,7e-05,16.58701]
[1778410586991,35.83,80895.66,7.0,-0.11909,7e-05,16.59016]
[1778410599332,35.83,80895.41,7.0,-0.11909,7e-05,16.58837]
[1778410604338,35.83,80895.425,7.0,-0.11908,7e-05,16.58832]
[1778410612047,35.83,80895.375,7.0,-0.11909,7e-05,16.58865]
[1778410617201,35.83,80895.205,7.0,-0.1191,7e-05,16.58982]
[1778410622236,35.83,80895.055,7.0,-0.11911,7e-05,16.5908]
[1778410627271,35.83,80899.93,7.0,-0.11879,7e-05,16.55999]
[1778410632306,35.83,80899.94,7.0,-0.11879,7e-05,16.56017]
[1778410632384,35.83,80899.94,7.0,-0.11879,7e-05,16.56017]
[1778410638372,35.83,80898.925,7.0,-0.11886,7e-05,16.56686]
[1778410643384,35.83,80898.93,7.0,-0.11886,7e-05,16.56703]
[1778410648397,35.83,80898.42,7.0,-0.1189,7e-05,16.57043]
[1778410653454,35.83,80897.96,7.0,-0.11891,7e-05,16.57003]
[1778410659496,35.83,80897.46,7.0,-0.11894,7e-05,16.57339]
[1778410664532,35.83,80898.27,7.0,-0.11889,7e-05,16.56841]
[1778410669567,35.83,80898.025,7.0,-0.11891,7e-05,16.57015]
[1778410673584,35.83,80897.095,7.0,-0.11897,7e-05,16.57613]
[1778410676865,35.83,80897.535,7.0,-0.11894,7e-05,16.57339]
[1778410682431,35.84,80898.155,7.0,-0.11891,7e-05,16.57052]
[1778410685944,35.84,80898.67,7.0,-0.11889,7e-05,16.56789]
[1778410691443,35.84,80897.15,7.0,-0.11899,7e-05,16.57789]
[1778410696757,35.84,80899.055,7.0,-0.11887,7e-05,16.56599]
[1778410702454,35.84,80899.355,7.0,-0.11885,7e-05,16.56428]
[1778410708460,35.84,80899.78,7.0,-0.11882,7e-05,16.56184]
[1778410714466,35.84,80900.935,7.0,-0.11873,7e-05,16.55141]
[1778410720472,35.84,80901.03,7.0,-0.11873,7e-05,16.55109]
[1778410722890,35.84,80901.09,7.0,-0.11872,7e-05,16.55083]
[1778410724266,35.84,80901.09,7.0,-0.11872,7e-05,16.55089]
[1778410730930,35.84,80900.59,7.0,-0.11876,7e-05,16.55432]
[1778410734022,35.84,80900.59,7.0,-0.11876,7e-05,16.55458]
[1778410736407,35.84,80900.975,7.0,-0.11874,7e-05,16.55225]
[1778410736410,35.84,80900.975,7.0,-0.11874,7e-05,16.55225]
[1778410742074,35.84,80900.595,7.0,-0.11877,7e-05,16.55502]
[1778410747499,35.84,80901.055,7.0,-0.11874,7e-05,16.55243]
[1778410754158,35.84,80900.905,7.0,-0.11875,7e-05,16.55371]
[1778410759194,35.84,80901.485,7.0,-0.11872,7e-05,16.5503]
[1778410764233,35.84,80901.015,7.0,-0.11875,7e-05,16.55355]
[1778410769268,35.84,80903.975,7.0,-0.11856,7e-05,16.53511]
[1778410774303,35.85,80900.62,7.0,-0.11876,7e-05,16.55316]
[1778410780536,35.85,80900.595,7.0,-0.11877,7e-05,16.55367]
[1778410786542,35.85,80900.69,7.0,-0.11876,7e-05,16.55333]
[1778410791547,35.85,80900.535,7.0,-0.11878,7e-05,16.55461]
[1778410797469,35.85,80897.485,7.0,-0.11898,7e-05,16.57411]
[1778410802504,35.85,80894.54,7.0,-0.11918,7e-05,16.59277]
[1778410807539,35.85,80898.75,7.0,-0.1189,7e-05,16.56621]
[1778410813569,35.85,80898.915,7.0,-0.11889,7e-05,16.56537]
[1778410818574,35.85,80898.985,7.0,-0.11889,7e-05,16.56509]
[1778410823579,35.85,80897.3,7.0,-0.119,7e-05,16.57593]
[1778410829586,35.85,80897.785,7.0,-0.11897,7e-05,16.57297]
[1778410835592,35.85,80899.48,7.0,-0.11884,7e-05,16.55891]
[1778410841599,35.85,80898.465,7.0,-0.11891,7e-05,16.56557]
[1778410847605,35.85,80894.82,7.0,-0.11915,7e-05,16.58871]
[1778410852862,35.85,80894.68,7.0,-0.11916,7e-05,16.58958]
[1778410858616,35.85,80895.15,7.0,-0.11913,7e-05,16.58658]
[1778410864946,35.85,80895.185,7.0,-0.11913,7e-05,16.58637]
[1778410871629,35.85,80896.11,7.0,-0.11906,7e-05,16.58056]
[1778410876634,35.85,80896.565,7.0,-0.11904,7e-05,16.57774]
[1778410878506,35.85,80896.565,7.0,-0.11904,7e-05,16.57775]
[1778410880292,35.85,80896.74,7.0,-0.11902,7e-05,16.57667]
[1778410881012,35.85,80896.74,7.0,-0.11902,7e-05,16.57673]
[1778410886645,35.85,80902.6,7.0,-0.11864,7e-05,16.5401]
[1778410891217,35.85,80902.345,7.0,-0.11866,7e-05,16.54191]
[1778410897655,35.85,80902.985,7.0,-0.1186,7e-05,16.53497]
[1778410900082,35.85,80902.76,7.0,-0.11862,7e-05,16.53654]
[1778410905663,35.85,80904.63,7.0,-0.1185,7e-05,16.52517]
[1778410909493,35.85,80904.525,7.0,-0.11851,7e-05,16.52611]
[1778410909713,35.85,80904.525,7.0,-0.11851,7e-05,16.52611]
[1778410913670,35.85,80920.035,7.0,-0.11749,7e-05,16.42889]
[1778410914496,35.85,80920.035,7.0,-0.11749,7e-05,16.42889]
[1778410914597,35.85,80920.035,7.0,-0.11749,7e-05,16.42889]
[1778410914685,35.85,80920.035,7.0,-0.11749,7e-05,16.42889]
[1778410915297,35.85,80920.035,7.0,-0.1175,7e-05,16.42943]
[1778410916431,35.85,80920.035,7.0,-0.1175,7e-05,16.42943]
[1778410916585,35.85,80920.035,7.0,-0.1175,7e-05,16.42943]
[1778410920096,35.86,80918.255,7.0,-0.11763,7e-05,16.44189]
[1778410920163,35.86,80918.255,7.0,-0.11763,7e-05,16.44189]
[1778410921434,35.86,80918.755,7.0,-0.1176,7e-05,16.43894]
[1778410921651,35.86,80918.755,7.0,-0.1176,7e-05,16.43894]
[1778410921911,35.86,80920.395,7.0,-0.11749,7e-05,16.42879]
[1778410922040,35.86,80920.395,7.0,-0.11749,7e-05,16.42879]
[1778410922278,35.86,80920.395,7.0,-0.11749,7e-05,16.42879]
[1778410923820,35.86,80920.395,7.0,-0.1175,7e-05,16.42972]
[1778410924608,35.86,80920.395,7.0,-0.1175,7e-05,16.42972]
[1778410926374,35.86,80937.87,7.0,-0.11636,7e-05,16.32044]
[1778410929261,35.86,80951.275,7.0,-0.1155,7e-05,16.23677]
[1778410929727,35.86,80950.98,7.0,-0.11553,7e-05,16.23957]
[1778410930968,35.86,80950.98,7.0,-0.11553,7e-05,16.23957]
[1778410930970,35.86,80950.98,7.0,-0.11553,7e-05,16.23957]
[1778410931410,35.86,80950.98,7.0,-0.11553,7e-05,16.24007]
[1778410932752,35.87,80950.035,7.0,-0.1156,7e-05,16.2465]
[1778410938458,35.87,80941.865,7.0,-0.11614,7e-05,16.299]
[1778410940395,35.87,80941.94,7.0,-0.11614,7e-05,16.29872]
[1778410943493,35.87,80957.92,7.0,-0.1151,6e-05,16.19842]
[1778410945403,35.87,80957.92,7.0,-0.1151,6e-05,16.19856]
[1778410950542,35.87,80965.6,7.0,-0.11461,6e-05,16.15066]
[1778410953185,35.87,80966.455,7.0,-0.11453,6e-05,16.14196]
[1778410953573,35.87,80966.455,7.0,-0.11453,6e-05,16.14196]
[1778410957591,35.87,80984.41,7.0,-0.11339,6e-05,16.03001]
[1778410961150,35.87,80984.955,7.0,-0.11336,6e-05,16.02736]
[1778410963000,35.87,80984.895,7.0,-0.11337,6e-05,16.02823]
[1778410965964,35.87,80974.815,7.0,-0.11402,6e-05,16.09203]
[1778410965979,35.87,80974.815,7.0,-0.11402,6e-05,16.09203]
[1778410971691,35.87,80977.17,7.0,-0.11388,6e-05,16.07828]
[1778410976728,35.88,80974.76,7.0,-0.11404,6e-05,16.09425]
[1778410976738,35.88,80974.76,7.0,-0.11404,6e-05,16.09425]
[1778410982745,35.88,80970.77,7.0,-0.11431,6e-05,16.12002]
[1778410987750,35.88,80970.675,7.0,-0.11432,6e-05,16.12115]
[1778410992759,35.88,80971.445,7.0,-0.11428,6e-05,16.11696]
[1778410998765,35.88,80971.355,7.0,-0.11429,6e-05,16.11819]
[1778411004402,35.88,80972.925,7.0,-0.11419,6e-05,16.10877]
[1778411009776,35.88,80977.885,7.0,-0.11388,6e-05,16.0787]
[1778411013731,35.88,80977.79,7.0,-0.11387,6e-05,16.07616]
[1778411017470,35.88,80986.07,7.0,-0.11335,6e-05,16.02536]
[1778411017782,35.88,80985.865,7.0,-0.11336,6e-05,16.02667]
[1778411019530,35.88,80985.865,7.0,-0.11336,6e-05,16.02667]
[1778411019533,35.88,80985.865,7.0,-0.11336,6e-05,16.02667]
[1778411019784,35.89,80986.06,7.0,-0.11335,6e-05,16.02564]
[1778411024789,35.89,80987.155,7.0,-0.11329,6e-05,16.01967]
[1778411027765,35.89,80987.145,7.0,-0.11329,6e-05,16.01992]
[1778411027792,35.89,80988.475,7.0,-0.11321,6e-05,16.01196]
[1778411032797,35.89,80988.73,7.0,-0.1132,6e-05,16.01042]
[1778411037802,35.89,80989.795,7.0,-0.11313,6e-05,16.00383]
[1778411043193,35.89,80989.5,7.0,-0.11315,6e-05,16.00576]
[1778411048228,35.89,80983.62,7.0,-0.11353,6e-05,16.04249]
[1778411053818,35.89,80982.145,7.0,-0.11362,6e-05,16.05147]
[1778411059305,35.89,80983.425,7.0,-0.11353,6e-05,16.04325]
[1778411061808,35.89,80975.57,7.0,-0.11404,6e-05,16.09237]
[1778411061825,35.89,80975.05,7.0,-0.11407,6e-05,16.09553]
[1778411062933,35.89,80975.05,7.0,-0.11407,6e-05,16.09553]
[1778411068832,35.89,80965.415,7.0,-0.11469,6e-05,16.15607]
[1778411068961,35.89,80965.415,7.0,-0.11469,6e-05,16.15607]
[1778411069833,35.89,80965.415,7.0,-0.11469,6e-05,16.15586]
[1778411074837,35.88,80962.34,7.0,-0.11486,6e-05,16.17061]
[1778411075136,35.88,80962.34,7.0,-0.11486,6e-05,16.17061]
[1778411075138,35.88,80962.34,7.0,-0.11486,6e-05,16.17061]
[1778411075838,35.88,80961.39,7.0,-0.11492,6e-05,16.17654]
[1778411077195,35.88,80961.39,7.0,-0.11492,6e-05,16.17654]
[1778411077362,35.88,80961.39,7.0,-0.11492,6e-05,16.17654]
[1778411077841,35.88,80960.67,7.0,-0.11496,6e-05,16.18079]
[1778411082846,35.88,80957.695,7.0,-0.11514,6e-05,16.1983]
[1778411087610,35.88,80957.875,7.0,-0.11512,6e-05,16.1964]
[1778411092856,35.88,80954.75,7.0,-0.11531,7e-05,16.21421]
[1778411095731,35.88,80954.515,7.0,-0.11532,7e-05,16.21513]
[1778411095859,35.88,80954.64,7.0,-0.11531,7e-05,16.21406]
[1778411100863,35.88,80954.035,7.0,-0.11534,7e-05,16.21739]
[1778411105868,35.87,80949.055,7.0,-0.11566,7e-05,16.24805]
[1778411111244,35.87,80948.575,7.0,-0.11568,7e-05,16.25049]
[1778411116884,35.87,80947.975,7.0,-0.11571,7e-05,16.25321]
[1778411121889,35.87,80947.515,7.0,-0.11574,7e-05,16.25535]
[1778411124569,35.87,80947.515,7.0,-0.11573,7e-05,16.2552]
[1778411124892,35.87,80947.955,7.0,-0.1157,7e-05,16.25197]
[1778411129897,35.87,80946.805,7.0,-0.11576,7e-05,16.25771]
[1778411130747,35.87,80946.805,7.0,-0.11576,7e-05,16.25771]
[1778411130898,35.87,80946.825,7.0,-0.11576,7e-05,16.25728]
[1778411135903,35.87,80947.585,7.0,-0.11568,7e-05,16.24828]
[1778411140908,35.86,80946.935,7.0,-0.11571,7e-05,16.25165]
[1778411145908,35.86,80947.145,7.0,-0.11569,7e-05,16.24961]
[1778411147085,35.86,80947.4,7.0,-0.11567,7e-05,16.24786]
[1778411147915,35.86,80947.54,7.0,-0.11566,7e-05,16.24664]
[1778411152922,35.86,80945.23,7.0,-0.1158,7e-05,16.25943]
[1778411157520,35.86,80943.62,7.0,-0.11589,7e-05,16.26816]
[1778411157527,35.86,80943.62,7.0,-0.11589,7e-05,16.26816]
[1778411157926,35.86,80943.775,7.0,-0.11587,7e-05,16.26702]
[1778411162619,35.86,80942.725,7.0,-0.11594,7e-05,16.27313]
[1778411162933,35.86,80941.195,7.0,-0.11604,7e-05,16.28274]
[1778411166844,35.86,80937.215,7.0,-0.1163,7e-05,16.30818]
[1778411166937,35.86,80937.465,7.0,-0.11629,7e-05,16.3067]
[1778411171942,35.86,80940.785,7.0,-0.11606,7e-05,16.28471]
[1778411176947,35.85,80939.475,7.0,-0.11613,7e-05,16.29202]
[1778411182957,35.85,80939.63,7.0,-0.11611,7e-05,16.28985]
[1778411187966,35.85,80940.5,7.0,-0.11605,7e-05,16.28341]
[1778411192971,35.85,80940.765,7.0,-0.116,7e-05,16.27733]
[1778411197976,35.85,80941.235,7.0,-0.11596,7e-05,16.2735]
[1778411202985,35.85,80941.705,7.0,-0.11592,7e-05,16.26968]
[1778411203490,35.85,80941.705,7.0,-0.11592,7e-05,16.26968]
[1778411203986,35.85,80941.835,7.0,-0.11591,7e-05,16.26853]
[1778411208991,35.84,80948.495,7.0,-0.11546,7e-05,16.22514]
[1778411211085,35.84,80949.535,7.0,-0.11539,7e-05,16.21805]
[1778411211087,35.84,80949.535,7.0,-0.11539,7e-05,16.21805]
[1778411211994,35.84,80951.82,7.0,-0.11524,7e-05,16.20357]
[1778411218000,35.84,80954.75,7.0,-0.11504,6e-05,16.18483]
[1778411219322,35.84,80954.75,7.0,-0.11504,6e-05,16.18483]
[1778411220002,35.84,80954.755,7.0,-0.11504,6e-05,16.18455]
[1778411221390,35.84,80954.76,7.0,-0.11504,6e-05,16.18431]
[1778411222004,35.84,80954.285,7.0,-0.11507,6e-05,16.18725]
[1778411227012,35.84,80954.665,7.0,-0.11504,6e-05,16.18464]
[1778411232017,35.84,80953.69,7.0,-0.1151,7e-05,16.19055]
[1778411237022,35.84,80953.435,7.0,-0.11512,7e-05,16.19189]
[1778411242027,35.84,80954.21,7.0,-0.11506,6e-05,16.18676]
[1778411247032,35.84,80955.41,7.0,-0.11498,6e-05,16.17902]
[1778411252037,35.84,80954.05,7.0,-0.11505,6e-05,16.18396]
[1778411257042,35.84,80956.44,7.0,-0.11489,6e-05,16.16881]
[1778411263048,35.84,80956.38,7.0,-0.1149,6e-05,16.16906]
[1778411268053,35.84,80956.2,7.0,-0.11491,6e-05,16.17009]
[1778411273058,35.84,80953.665,7.0,-0.11507,7e-05,16.18589]
[1778411279064,35.84,80953.725,7.0,-0.11506,7e-05,16.18525]
[1778411285070,35.84,80952.25,7.0,-0.11516,7e-05,16.19421]
[1778411290075,35.84,80950.77,7.0,-0.11525,7e-05,16.20322]
[1778411291436,35.84,80950.415,7.0,-0.11527,7e-05,16.20538]
[1778411293078,35.84,80950.035,7.0,-0.11529,7e-05,16.20729]
[1778411298083,35.83,80944.175,7.0,-0.11566,7e-05,16.24287]
[1778411298507,35.83,80944.175,7.0,-0.11566,7e-05,16.24287]
[1778411298533,35.83,80944.175,7.0,-0.11566,7e-05,16.24287]
[1778411299084,35.83,80944.085,7.0,-0.11567,7e-05,16.24331]
[1778411301640,35.83,80938.905,7.0,-0.116,7e-05,16.27568]
[1778411307092,35.83,80937.025,7.0,-0.11611,7e-05,16.28647]
[1778411311294,35.83,80934.87,7.0,-0.11623,7e-05,16.29579]
[1778411312081,35.83,80934.87,7.0,-0.11623,7e-05,16.2959]
[1778411312222,35.83,80934.87,7.0,-0.11623,7e-05,16.2959]
[1778411312561,35.83,80934.87,7.0,-0.11623,7e-05,16.2959]
[1778411317535,35.83,80929.98,7.0,-0.11654,7e-05,16.32589]
[1778411323110,35.83,80925.295,7.0,-0.11685,7e-05,16.35585]
[1778411327841,35.83,80922.865,7.0,-0.11701,7e-05,16.37131]
[1778411333120,35.83,80916.505,7.0,-0.11741,7e-05,16.40974]
[1778411336628,35.83,80914.925,7.0,-0.11751,7e-05,16.41877]
[1778411342129,35.82,80913.8,7.0,-0.11756,7e-05,16.42389]
[1778411344652,35.82,80915.9,7.0,-0.11741,7e-05,16.40995]
[1778411351142,35.82,80915.22,7.0,-0.11746,7e-05,16.41402]
[1778411356146,35.82,80916.325,7.0,-0.11738,7e-05,16.40682]
[1778411361152,35.82,80915.575,7.0,-0.11743,7e-05,16.41138]
[1778411366161,35.82,80913.525,7.0,-0.11756,7e-05,16.4241]
[1778411371166,35.82,80912.045,7.0,-0.11764,7e-05,16.42963]
[1778411376171,35.82,80911.26,7.0,-0.11768,7e-05,16.43425]
[1778411381176,35.82,80908.02,7.0,-0.11789,7e-05,16.45434]
[1778411386600,35.82,80906.985,7.0,-0.11796,7e-05,16.46032]
[1778411391923,35.82,80900.015,7.0,-0.11841,7e-05,16.50366]
[1778411397192,35.81,80899.425,7.0,-0.11844,7e-05,16.50637]
[1778411402197,35.81,80899.23,7.0,-0.11844,7e-05,16.50672]
[1778411404472,35.81,80897.895,7.0,-0.11853,7e-05,16.51483]
[1778411408382,35.81,80897.97,7.0,-0.11851,7e-05,16.51253]
[1778411408498,35.81,80897.97,7.0,-0.11851,7e-05,16.51253]
[1778411413019,35.81,80890.84,7.0,-0.11897,7e-05,16.55689]
[1778411413048,35.81,80890.84,7.0,-0.11897,7e-05,16.55689]
[1778411418212,35.81,80889.225,7.0,-0.11908,7e-05,16.56734]
[1778411423217,35.81,80898.3,7.0,-0.11848,7e-05,16.51031]
[1778411429223,35.81,80899.32,7.0,-0.11842,7e-05,16.50458]
[1778411434228,35.81,80900.22,7.0,-0.11835,7e-05,16.49602]
[1778411438891,35.81,80902.85,7.0,-0.11818,7e-05,16.48]
[1778411439233,35.81,80903.15,7.0,-0.11816,7e-05,16.47821]
[1778411445239,35.81,80905.125,7.0,-0.11804,7e-05,16.46634]
[1778411447973,35.81,80909.79,7.0,-0.11773,7e-05,16.43723]
[1778411453247,35.81,80912.925,7.0,-0.11753,7e-05,16.41741]
[1778411454835,35.81,80912.88,7.0,-0.11753,7e-05,16.41771]
[1778411456221,35.81,80912.88,7.0,-0.11753,7e-05,16.41744]
[1778411460337,35.81,80910.925,7.0,-0.11765,7e-05,16.42924]
[1778411465199,35.81,80910.185,7.0,-0.11769,7e-05,16.43298]
[1778411466508,35.81,80909.99,7.0,-0.1177,7e-05,16.43401]
[1778411466648,35.81,80909.99,7.0,-0.1177,7e-05,16.43401]
[1778411472266,35.81,80910.195,7.0,-0.11768,7e-05,16.43216]
[1778411476771,35.81,80909.85,7.0,-0.1177,7e-05,16.43407]
[1778411480277,35.81,80909.45,7.0,-0.11772,7e-05,16.43555]
[1778411484413,35.81,80909.41,7.0,-0.11772,7e-05,16.43543]
[1778411490283,35.8,80903.255,7.0,-0.1181,7e-05,16.47255]
[1778411496289,35.8,80902.6,7.0,-0.11811,7e-05,16.47134]
[1778411501294,35.8,80903.755,7.0,-0.11802,7e-05,16.46243]
[1778411506299,35.8,80904.905,7.0,-0.11792,7e-05,16.45363]
[1778411509151,35.8,80903.94,7.0,-0.11798,7e-05,16.45914]
[1778411513269,35.79,80907.53,7.0,-0.11774,7e-05,16.43578]
[1778411518311,35.79,80908.07,7.0,-0.11769,7e-05,16.43101]
[1778411523316,35.79,80907.57,7.0,-0.11771,7e-05,16.43295]
[1778411529322,35.79,80908.85,7.0,-0.11761,7e-05,16.42339]
[1778411534327,35.79,80912.56,7.0,-0.11735,7e-05,16.39884]
[1778411539332,35.78,80918.265,7.0,-0.11697,7e-05,16.36192]
[1778411544337,35.78,80918.11,7.0,-0.11697,7e-05,16.36219]
[1778411544522,35.78,80918.11,7.0,-0.11697,7e-05,16.36219]
[1778411544524,35.78,80918.11,7.0,-0.11697,7e-05,16.36219]
[1778411544851,35.78,80918.11,7.0,-0.11697,7e-05,16.36219]
[1778411549518,35.78,80918.545,7.0,-0.11693,7e-05,16.35828]
[1778411550343,35.78,80920.7,7.0,-0.11679,7e-05,16.34437]
[1778411555352,35.78,80923.78,7.0,-0.11655,7e-05,16.32025]
[1778411562355,35.78,80924.14,7.0,-0.11651,7e-05,16.31644]
[1778411567361,35.78,80927.25,7.0,-0.1163,7e-05,16.29578]
[1778411572907,35.77,80927.82,7.0,-0.11625,7e-05,16.29127]
[1778411579374,35.77,80930.31,7.0,-0.11608,7e-05,16.27436]
[1778411584379,35.77,80940.975,7.0,-0.11537,7e-05,16.2063]
[1778411589384,35.77,80947.69,7.0,-0.11494,7e-05,16.16381]
[1778411591934,35.77,80947.355,7.0,-0.11496,7e-05,16.16593]
[1778411597392,35.77,80948.245,7.0,-0.1149,7e-05,16.16035]
[1778411602397,35.77,80950.41,7.0,-0.11476,7e-05,16.14682]
[1778411607402,35.77,80952.33,7.0,-0.11464,6e-05,16.13491]
[1778411612304,35.77,80953.67,7.0,-0.11453,6e-05,16.12319]
[1778411617354,35.77,80954.51,7.0,-0.11448,6e-05,16.11825]
[1778411617412,35.77,80953.77,7.0,-0.11453,6e-05,16.12298]
[1778411622417,35.77,80953.695,7.0,-0.11454,6e-05,16.12361]
[1778411623517,35.77,80954.24,7.0,-0.1145,6e-05,16.12021]
[1778411629425,35.77,80955.165,7.0,-0.11444,6e-05,16.11462]
[1778411632831,35.77,80956.61,7.0,-0.11435,6e-05,16.10566]
[1778411642438,35.77,80956.76,7.0,-0.11435,6e-05,16.10529]
[1778411647443,35.78,80956.5,7.0,-0.11437,6e-05,16.10721]
[1778411654449,35.78,80956.65,7.0,-0.11436,6e-05,16.10665]
[1778411659454,35.78,80953.85,7.0,-0.11455,6e-05,16.12456]
[1778411666464,35.78,80949.355,7.0,-0.11484,7e-05,16.15288]
[1778411671468,35.78,80947.64,7.0,-0.11493,7e-05,16.16011]
[1778411676473,35.78,80946.89,7.0,-0.11497,7e-05,16.1647]
[1778411682479,35.78,80941.665,7.0,-0.11531,7e-05,16.19735]
[1778411687484,35.77,80940.92,7.0,-0.11536,7e-05,16.20164]
[1778411692489,35.77,80940.525,7.0,-0.11538,7e-05,16.20371]
[1778411697494,35.77,80940.615,7.0,-0.11537,7e-05,16.20272]
[1778411703499,35.77,80939.64,7.0,-0.11543,7e-05,16.20833]
[1778411710506,35.77,80939.56,7.0,-0.11542,7e-05,16.2082]
[1778411715511,35.77,80945.085,7.0,-0.11506,7e-05,16.17299]
[1778411720516,35.77,80943.395,7.0,-0.11517,7e-05,16.18343]
[1778411725521,35.77,80943.695,7.0,-0.11515,7e-05,16.18128]
[1778411733529,35.77,80944.545,7.0,-0.11507,7e-05,16.17207]
[1778411739535,35.77,80945.225,7.0,-0.11502,7e-05,16.16752]
[1778411744540,35.77,80946.82,7.0,-0.11492,7e-05,16.15732]
[1778411749545,35.77,80951.82,7.0,-0.11459,6e-05,16.12586]
[1778411756552,35.77,80952.395,7.0,-0.11456,6e-05,16.12244]
[1778411761556,35.77,80949.655,7.0,-0.11473,7e-05,16.1398]
[1778411766561,35.77,80948.35,7.0,-0.11482,7e-05,16.14805]
[1778411771566,35.77,80947.275,7.0,-0.11489,7e-05,16.1548]
[1778411776571,35.77,80947.42,7.0,-0.11488,7e-05,16.15381]
[1778411779644,35.77,80948.75,7.0,-0.11479,7e-05,16.14541]
[1778411786091,35.77,80949.06,7.0,-0.11477,7e-05,16.14346]
[1778411791586,35.77,80951.305,7.0,-0.11461,6e-05,16.12587]
[1778411797592,35.77,80952.13,7.0,-0.11456,6e-05,16.12086]
[1778411802597,35.77,80953.1,7.0,-0.11449,6e-05,16.11495]
[1778411807602,35.77,80956.07,7.0,-0.1143,6e-05,16.09646]
[1778411812607,35.77,80955.91,7.0,-0.11432,6e-05,16.09781]
[1778411819614,35.77,80952.44,7.0,-0.11455,6e-05,16.1201]
[1778411824619,35.77,80951.305,7.0,-0.11462,7e-05,16.1274]
[1778411831626,35.77,80951.1,7.0,-0.11464,7e-05,16.12887]
[1778411836631,35.77,80951.115,7.0,-0.11464,7e-05,16.12888]
[1778411841636,35.77,80950.5,7.0,-0.11468,7e-05,16.13284]
[1778411846641,35.77,80953.5,7.0,-0.11448,6e-05,16.11405]
[1778411847736,35.77,80955.99,7.0,-0.11432,6e-05,16.09841]
[1778411853129,35.77,80955.92,7.0,-0.11431,6e-05,16.09568]
[1778411858652,35.77,80955.775,7.0,-0.11431,6e-05,16.09599]
[1778411863657,35.77,80955.675,7.0,-0.11432,6e-05,16.09612]
[1778411864761,35.77,80956.26,7.0,-0.11428,6e-05,16.09234]
[1778411870664,35.77,80957.19,7.0,-0.11421,6e-05,16.08593]
[1778411875669,35.77,80955.595,7.0,-0.11431,6e-05,16.09555]
[1778411880674,35.77,80951.845,7.0,-0.11455,6e-05,16.11863]
[1778411886680,35.77,80945.05,7.0,-0.11498,7e-05,16.16058]
[1778411891909,35.77,80943.895,7.0,-0.11505,7e-05,16.16723]
[1778411894688,35.77,80928.345,7.0,-0.11606,7e-05,16.26498]
[1778411895088,35.77,80928.345,7.1,-0.11606,7e-05,16.26498]
[1778411895147,35.77,80928.345,7.1,-0.11606,7e-05,16.26498]
[1778411895689,35.77,80928.125,7.1,-0.11608,7e-05,16.26655]
[1778411900694,35.77,80924.165,7.1,-0.11635,7e-05,16.29237]
[1778411905699,35.77,80922.14,7.1,-0.11648,7e-05,16.30585]
[1778411910703,35.77,80920.035,7.1,-0.11663,7e-05,16.3197]
[1778411917710,35.77,80918.63,7.1,-0.11671,7e-05,16.32579]
[1778411920101,35.77,80917.84,7.1,-0.11676,7e-05,16.33087]
[1778411923875,35.77,80909.31,7.1,-0.11733,7e-05,16.38508]
[1778411924155,35.77,80909.31,7.1,-0.11733,7e-05,16.38508]
[1778411926007,35.77,80909.32,7.1,-0.11732,7e-05,16.38502]
[1778411927846,35.77,80907.825,7.1,-0.11742,7e-05,16.39448]
[1778411931097,35.77,80905.91,7.1,-0.11755,7e-05,16.40656]
[1778411933486,35.77,80904.56,7.1,-0.11764,7e-05,16.41508]
[1778411933836,35.77,80902.97,7.1,-0.11774,7e-05,16.42507]
[1778411939732,35.77,80894.67,7.1,-0.11829,7e-05,16.47721]
[1778411941395,35.77,80893.91,7.1,-0.11834,7e-05,16.4819]
[1778411946436,35.77,80891.77,7.1,-0.11847,7e-05,16.49473]
[1778411947896,35.77,80891.77,7.1,-0.11847,7e-05,16.49452]
[1778411948545,35.77,80891.77,7.1,-0.11847,7e-05,16.49427]
[1778411953746,35.77,80878.815,7.1,-0.11934,7e-05,16.57676]
[1778411959752,35.77,80877.95,7.1,-0.11939,7e-05,16.58238]
[1778411966759,35.77,80879.835,7.1,-0.11927,7e-05,16.57059]
[1778411971764,35.77,80877.225,7.1,-0.11943,7e-05,16.58378]
[1778411972867,35.77,80877.22,7.1,-0.11943,7e-05,16.58383]
[1778411976751,35.77,80876.985,7.1,-0.11944,7e-05,16.58533]
[1778411981774,35.77,80872.505,7.1,-0.11974,7e-05,16.61386]
[1778411983968,35.77,80872.565,7.1,-0.11974,7e-05,16.61342]
[1778411990784,35.77,80875.335,7.1,-0.11955,7e-05,16.59571]
[1778411992705,35.77,80878.56,7.1,-0.11934,7e-05,16.57523]
[1778411998792,35.77,80884.02,7.1,-0.11898,7e-05,16.54115]
[1778412001007,35.77,80883.525,7.1,-0.11901,7e-05,16.54445]
[1778412006952,35.77,80882.08,7.1,-0.11911,7e-05,16.554]
[1778412012806,35.77,80882.66,7.1,-0.11908,7e-05,16.55062]
[1778412016955,35.77,80883.305,7.1,-0.11904,7e-05,16.54685]
[1778412017472,35.77,80883.305,7.1,-0.11904,7e-05,16.54685]
[1778412019063,35.77,80883.305,7.1,-0.11904,7e-05,16.54692]
[1778412021345,35.77,80883.225,7.1,-0.11904,7e-05,16.54763]
[1778412026820,35.77,80881.75,7.1,-0.11915,7e-05,16.55727]
[1778412032744,35.77,80881.03,7.1,-0.11918,7e-05,16.55857]
[1778412037831,35.77,80877.99,7.1,-0.11938,7e-05,16.57812]
[1778412042642,35.77,80875.91,7.1,-0.11952,7e-05,16.59137]
[1778412048239,35.77,80870.935,7.1,-0.11985,7e-05,16.62291]
[1778412049679,35.77,80870.935,7.1,-0.11985,7e-05,16.62291]
[1778412049733,35.77,80870.935,7.1,-0.11985,7e-05,16.62291]
[1778412049775,35.77,80870.935,7.1,-0.11985,7e-05,16.62284]
[1778412049848,35.77,80870.935,7.1,-0.11985,7e-05,16.62284]
[1778412050347,35.77,80870.935,7.1,-0.11985,7e-05,16.62284]
[1778412053077,35.77,80870.935,7.1,-0.11986,7e-05,16.62332]
[1778412053847,35.77,80844.605,7.1,-0.12163,7e-05,16.79095]
[1778412053988,35.77,80844.605,7.1,-0.12163,7e-05,16.79095]
[1778412054281,35.77,80844.605,7.1,-0.12163,7e-05,16.79095]
[1778412059107,35.77,80844.5,7.1,-0.12165,7e-05,16.79195]
[1778412065358,35.77,80843.04,7.1,-0.12175,7e-05,16.80143]
[1778412070393,35.77,80843.825,7.1,-0.12169,7e-05,16.79648]
[1778412073601,35.77,80840.11,7.1,-0.12195,7e-05,16.82015]
[1778412073636,35.77,80840.11,7.1,-0.12195,7e-05,16.82015]
[1778412073867,35.77,80840.475,7.1,-0.12192,7e-05,16.8175]
[1778412078872,35.77,80841.32,7.1,-0.12185,7e-05,16.81084]
[1778412084491,35.77,80842.735,7.1,-0.12173,7e-05,16.80001]
[1778412089883,35.77,80844.3,7.1,-0.12161,7e-05,16.7886]
[1778412095638,35.76,80843.975,7.1,-0.1216,7e-05,16.78578]
[1778412096412,35.76,80843.975,7.1,-0.1216,7e-05,16.78551]
[1778412098251,35.76,80844.425,7.1,-0.12156,7e-05,16.78209]
[1778412098892,35.76,80842.72,7.1,-0.12167,7e-05,16.79272]
[1778412104635,35.76,80831.8,7.1,-0.12241,7e-05,16.8623]
[1778412108255,35.76,80831.96,7.1,-0.1224,7e-05,16.86106]
[1778412113698,35.76,80830.495,7.1,-0.1225,7e-05,16.86994]
[1778412118733,35.76,80831.895,7.1,-0.1224,7e-05,16.86062]
[1778412122940,35.76,80827.925,7.1,-0.12266,7e-05,16.88558]
[1778412123754,35.76,80827.925,7.1,-0.12266,7e-05,16.88558]
[1778412124377,35.76,80827.925,7.1,-0.12266,7e-05,16.88548]
[1778412124775,35.76,80827.925,7.1,-0.12266,7e-05,16.88538]
[1778412127893,35.76,80827.925,7.1,-0.12265,7e-05,16.88456]
[1778412131568,35.75,80827.41,7.1,-0.12267,7e-05,16.88578]
[1778412131999,35.75,80827.41,7.1,-0.12267,7e-05,16.88578]
[1778412132041,35.75,80827.385,7.1,-0.12266,7e-05,16.88557]
[1778412137046,35.75,80834.665,7.1,-0.12216,7e-05,16.83871]
[1778412139438,35.75,80834.765,7.1,-0.12216,7e-05,16.838]
[1778412139446,35.75,80834.765,7.1,-0.12216,7e-05,16.838]
[1778412140049,35.75,80836.58,7.1,-0.12204,7e-05,16.82667]
[1778412141508,35.75,80838.18,7.1,-0.12193,7e-05,16.81673]
[1778412142051,35.75,80838.085,7.1,-0.12194,7e-05,16.81739]
[1778412142976,35.75,80838.085,7.1,-0.12194,7e-05,16.81739]
[1778412148057,35.75,80830.03,7.1,-0.12249,7e-05,16.86904]
[1778412153980,35.75,80826.12,7.1,-0.12273,7e-05,16.89021]
[1778412158000,35.75,80824.225,7.1,-0.12286,7e-05,16.90212]
[1778412158008,35.75,80824.225,7.1,-0.12286,7e-05,16.90212]
[1778412158067,35.75,80824.58,7.1,-0.12283,7e-05,16.89978]
[1778412164050,35.75,80824.925,7.1,-0.12282,7e-05,16.89854]
[1778412168306,35.76,80817.815,7.1,-0.12331,7e-05,16.94447]
[1778412169081,35.76,80818.86,7.1,-0.12324,7e-05,16.93772]
[1778412172430,35.75,80816.14,7.1,-0.12342,7e-05,16.95486]
[1778412173085,35.75,80814.775,7.1,-0.12352,7e-05,16.96366]
[1778412178090,35.76,80811.73,7.1,-0.12373,7e-05,16.98344]
[1778412183095,35.76,80809.37,7.1,-0.12389,7e-05,16.99869]
[1778412186849,35.76,80808.35,7.1,-0.12397,7e-05,17.00526]
[1778412187441,35.76,80803.45,7.1,-0.1243,7e-05,17.03661]
[1778412187460,35.76,80803.45,7.1,-0.1243,7e-05,17.03661]
[1778412187513,35.76,80803.45,7.1,-0.1243,7e-05,17.03661]
[1778412188214,35.76,80800.87,7.1,-0.12448,7e-05,17.05308]
[1778412188868,35.76,80800.87,7.1,-0.12448,7e-05,17.05308]
[1778412188877,35.76,80800.87,7.1,-0.12448,7e-05,17.05308]
[1778412188914,35.76,80800.87,7.1,-0.12448,7e-05,17.05308]
[1778412189443,35.76,80790.42,7.1,-0.1252,7e-05,17.11991]
[1778412189844,35.76,80790.42,7.1,-0.1252,7e-05,17.11991]
[1778412189848,35.76,80790.42,7.1,-0.1252,7e-05,17.11991]
[1778412190102,35.75,80776.02,7.1,-0.1262,7e-05,17.21202]
[1778412191912,35.75,80775.79,7.1,-0.12621,7e-05,17.21322]
[1778412192329,35.75,80776.725,7.1,-0.12615,7e-05,17.20694]
[1778412192330,35.75,80776.725,7.1,-0.12615,7e-05,17.20694]
[1778412192331,35.75,80776.725,7.1,-0.12615,7e-05,17.20694]
[1778412198110,35.75,80774.48,7.1,-0.12629,7e-05,17.21969]
[1778412200093,35.75,80769.605,7.1,-0.12662,7e-05,17.25067]
[1778412202714,35.75,80773.05,7.1,-0.12637,7e-05,17.22757]
[1778412203115,35.75,80772.39,7.1,-0.12642,7e-05,17.23179]
[1778412203156,35.75,80772.39,7.1,-0.12642,7e-05,17.23179]
[1778412203305,35.75,80772.39,7.1,-0.12642,7e-05,17.23179]
[1778412203483,35.75,80772.39,7.1,-0.12642,7e-05,17.23179]
[1778412206118,35.75,80791.51,7.1,-0.12509,7e-05,17.10936]
[1778412207009,35.75,80791.51,7.1,-0.12509,7e-05,17.10936]
[1778412207113,35.75,80791.51,7.1,-0.12509,7e-05,17.10955]
[1778412207221,35.75,80791.51,7.1,-0.12509,7e-05,17.10955]
[1778412208381,35.75,80800.295,7.1,-0.12448,7e-05,17.05318]
[1778412208823,35.75,80800.295,7.1,-0.12448,7e-05,17.05318]
[1778412208842,35.75,80800.295,7.1,-0.12448,7e-05,17.05318]
[1778412208928,35.75,80800.295,7.1,-0.12448,7e-05,17.05318]
[1778412209451,35.75,80800.295,7.1,-0.12448,7e-05,17.05314]
[1778412210122,35.75,80804.025,7.1,-0.12423,7e-05,17.02952]
[1778412213242,35.75,80806.42,7.1,-0.12405,7e-05,17.01156]
[1778412214126,35.75,80805.095,7.1,-0.12414,7e-05,17.02004]
[1778412214247,35.75,80805.095,7.1,-0.12414,7e-05,17.02004]
[1778412214388,35.75,80805.095,7.1,-0.12414,7e-05,17.02004]
[1778412215160,35.75,80805.27,7.1,-0.12413,7e-05,17.01891]
[1778412215371,35.75,80805.27,7.1,-0.12413,7e-05,17.01891]
[1778412215561,35.75,80805.27,7.1,-0.12413,7e-05,17.01891]
[1778412221136,35.75,80800.59,7.1,-0.12445,7e-05,17.04865]
[1778412221809,35.75,80800.59,7.1,-0.12445,7e-05,17.04865]
[1778412221895,35.75,80800.59,7.1,-0.12445,7e-05,17.04865]
[1778412223112,35.75,80802.785,7.1,-0.1243,7e-05,17.03485]
[1778412223139,35.75,80812.61,7.1,-0.12363,7e-05,16.972]
[1778412224995,35.75,80818.255,7.1,-0.12324,7e-05,16.93628]
[1778412225096,35.75,80818.255,7.1,-0.12325,7e-05,16.93669]
[1778412225749,35.75,80818.255,7.1,-0.12325,7e-05,16.93669]
[1778412226142,35.75,80819.19,7.1,-0.12319,7e-05,16.93113]
[1778412227086,35.75,80819.19,7.1,-0.12319,7e-05,16.93113]
[1778412227122,35.75,80819.19,7.1,-0.12319,7e-05,16.93154]
[1778412227807,35.75,80819.19,7.1,-0.12319,7e-05,16.93154]
[1778412228114,35.75,80819.19,7.1,-0.12319,7e-05,16.93154]
[1778412228920,35.75,80818.975,7.1,-0.12321,7e-05,16.93333]
[1778412229008,35.75,80818.975,7.1,-0.12321,7e-05,16.93333]
[1778412230011,35.76,80819.07,7.1,-0.1232,7e-05,16.93283]
[1778412230112,35.76,80819.07,7.1,-0.12321,7e-05,16.93294]
[1778412230211,35.76,80819.07,7.1,-0.12321,7e-05,16.93294]
[1778412230888,35.76,80819.07,7.1,-0.12321,7e-05,16.93294]
[1778412230913,35.76,80819.07,7.1,-0.12321,7e-05,16.93294]
[1778412231147,35.76,80819.3,7.1,-0.12319,7e-05,16.93189]
[1778412231546,35.76,80819.3,7.1,-0.12319,7e-05,16.93189]
[1778412232148,35.76,80822.56,7.1,-0.12298,7e-05,16.91148]
[1778412234308,35.76,80823.59,7.1,-0.12291,7e-05,16.9058]
[1778412235151,35.76,80820.76,7.1,-0.12311,7e-05,16.92402]
[1778412235159,35.76,80820.76,7.1,-0.12311,7e-05,16.92402]
[1778412238636,35.76,80814.435,7.1,-0.12355,7e-05,16.96467]
[1778412238938,35.76,80814.435,7.1,-0.12355,7e-05,16.96467]
[1778412240044,35.76,80814.89,7.1,-0.12352,7e-05,16.96213]
[1778412240128,35.76,80814.89,7.1,-0.12352,7e-05,16.96224]
[1778412240568,35.76,80814.89,7.1,-0.12352,7e-05,16.96224]
[1778412241157,35.76,80819.215,7.1,-0.12322,7e-05,16.93468]
[1778412241240,35.76,80819.215,7.1,-0.12322,7e-05,16.93468]
[1778412247163,35.76,80818.9,7.1,-0.12325,7e-05,16.93729]
[1778412249876,35.76,80818.955,7.1,-0.12325,7e-05,16.93714]
[1778412249878,35.76,80818.955,7.1,-0.12325,7e-05,16.93714]
[1778412255171,35.76,80818.51,7.1,-0.12329,7e-05,16.9406]
[1778412260176,35.76,80817.725,7.1,-0.12335,7e-05,16.94608]
[1778412265181,35.76,80818.52,7.1,-0.1233,7e-05,16.94148]
[1778412270186,35.76,80818.54,7.1,-0.1233,7e-05,16.94183]
[1778412275191,35.77,80818.75,7.1,-0.12327,7e-05,16.93748]
[1778412280196,35.77,80818.8,7.1,-0.12327,7e-05,16.93766]
[1778412285202,35.77,80819.325,7.1,-0.12324,7e-05,16.93482]
[1778412291208,35.77,80819.385,7.1,-0.12324,7e-05,16.93506]
[1778412296213,35.77,80819.565,7.1,-0.12324,7e-05,16.93444]
[1778412298881,35.77,80819.585,7.1,-0.12324,7e-05,16.93452]
[1778412299857,35.77,80819.585,7.1,-0.12324,7e-05,16.93452]
[1778412302283,35.77,80819.515,7.1,-0.12324,7e-05,16.93527]
[1778412302284,35.77,80819.515,7.1,-0.12324,7e-05,16.93527]
[1778412305075,35.77,80819.51,7.1,-0.12325,7e-05,16.93537]
[1778412306777,35.77,80819.69,7.1,-0.12323,7e-05,16.9343]
[1778412307225,35.77,80819.85,7.1,-0.12323,7e-05,16.93369]
[1778412308773,35.77,80823.73,7.1,-0.12297,7e-05,16.90932]
[1778412308803,35.77,80823.73,7.1,-0.12297,7e-05,16.90932]
[1778412309227,35.77,80826.625,7.1,-0.12277,7e-05,16.89099]
[1778412311941,35.77,80831.375,7.1,-0.12245,7e-05,16.86105]
[1778412313499,35.77,80834.285,7.1,-0.12226,7e-05,16.84292]
[1778412314621,35.77,80833.98,7.1,-0.12228,7e-05,16.8451]
[1778412314775,35.77,80833.98,7.1,-0.12228,7e-05,16.8451]
[1778412315266,35.77,80833.695,7.1,-0.1223,7e-05,16.84685]
[1778412320271,35.77,80836.78,7.1,-0.12209,7e-05,16.82693]
[1778412321859,35.77,80836.78,7.1,-0.12208,7e-05,16.82689]
[1778412322000,35.77,80836.78,7.1,-0.12208,7e-05,16.82689]
[1778412322849,35.77,80836.78,7.1,-0.12209,7e-05,16.82697]
[1778412322851,35.77,80836.78,7.1,-0.12209,7e-05,16.82697]
[1778412323274,35.77,80835.375,7.1,-0.12218,7e-05,16.83618]
[1778412328917,35.78,80836.735,7.1,-0.1221,7e-05,16.8287]
[1778412334237,35.78,80825.76,7.1,-0.12284,7e-05,16.89624]
[1778412339272,35.78,80822.975,7.1,-0.12304,7e-05,16.9147]
[1778412344297,35.78,80822.05,7.1,-0.12311,7e-05,16.92121]
[1778412349302,35.78,80821.72,7.1,-0.12314,7e-05,16.9239]
[1778412355309,35.78,80821.05,7.1,-0.12319,7e-05,16.92885]
[1778412360313,35.78,80819.245,7.1,-0.12332,7e-05,16.94087]
[1778412365318,35.78,80818.81,7.1,-0.12335,7e-05,16.94408]
[1778412369459,35.78,80818.365,7.1,-0.12339,7e-05,16.94725]
[1778412372263,35.78,80818.395,7.1,-0.12338,7e-05,16.94679]
[1778412375330,35.78,80818.405,7.1,-0.12338,7e-05,16.9466]
[1778412377518,35.78,80818.405,7.1,-0.12338,7e-05,16.9462]
[1778412382032,35.78,80818.05,7.1,-0.1234,7e-05,16.94852]
[1778412388345,35.78,80818.295,7.1,-0.12338,7e-05,16.94602]
[1778412393350,35.78,80818.33,7.1,-0.12335,7e-05,16.94165]
[1778412398355,35.78,80818.35,7.1,-0.12334,7e-05,16.9409]
[1778412401994,35.78,80821.085,7.1,-0.12315,7e-05,16.92311]
[1778412407365,35.78,80820.9,7.1,-0.12315,7e-05,16.9237]
[1778412408111,35.78,80820.9,7.1,-0.12315,7e-05,16.9237]
[1778412408168,35.78,80820.9,7.1,-0.12315,7e-05,16.9237]
[1778412408250,35.78,80820.9,7.1,-0.12315,7e-05,16.9237]
[1778412410323,35.78,80819.8,7.1,-0.12323,7e-05,16.93051]
[1778412410368,35.78,80819.825,7.1,-0.12322,7e-05,16.93024]
[1778412410500,35.78,80819.825,7.1,-0.12322,7e-05,16.93024]
[1778412411369,35.78,80819.615,7.1,-0.12324,7e-05,16.93148]
[1778412411557,35.78,80819.615,7.1,-0.12324,7e-05,16.93148]
[1778412411586,35.78,80819.615,7.1,-0.12324,7e-05,16.93148]
[1778412412153,35.78,80819.615,7.1,-0.12324,7e-05,16.93148]
[1778412417374,35.78,80832.43,7.1,-0.12237,7e-05,16.85078]
[1778412419551,35.78,80832.43,7.1,-0.12237,7e-05,16.851]
[1778412421151,35.78,80833.0,7.1,-0.12234,7e-05,16.84759]
[1778412421221,35.78,80833.0,7.1,-0.12234,7e-05,16.84759]
[1778412421883,35.78,80833.0,7.1,-0.12234,7e-05,16.8476]
[1778412427385,35.78,80826.74,7.1,-0.12276,7e-05,16.88745]
[1778412427771,35.78,80826.74,7.1,-0.12276,7e-05,16.88745]
[1778412427794,35.78,80826.74,7.1,-0.12276,7e-05,16.88745]
[1778412430810,35.78,80826.21,7.1,-0.1228,7e-05,16.89068]
[1778412430813,35.78,80826.21,7.1,-0.1228,7e-05,16.89068]
[1778412430843,35.78,80826.21,7.1,-0.1228,7e-05,16.89068]
[1778412430892,35.78,80826.21,7.1,-0.1228,7e-05,16.89068]
[1778412431389,35.78,80827.065,7.1,-0.12274,7e-05,16.8851]
[1778412433560,35.78,80828.295,7.1,-0.12265,7e-05,16.87703]
[1778412433564,35.78,80828.295,7.1,-0.12265,7e-05,16.87703]
[1778412433584,35.78,80828.295,7.1,-0.12265,7e-05,16.87703]
[1778412434730,35.78,80831.605,7.1,-0.12243,7e-05,16.85581]
[1778412434780,35.78,80831.605,7.1,-0.12243,7e-05,16.85581]
[1778412436488,35.78,80833.42,7.1,-0.12231,7e-05,16.84459]
[1778412437148,35.78,80833.42,7.1,-0.12231,7e-05,16.84459]
[1778412442884,35.78,80835.5,7.1,-0.12218,7e-05,16.83249]
[1778412448406,35.78,80829.77,7.1,-0.12256,7e-05,16.86868]
[1778412449073,35.78,80829.77,7.1,-0.12256,7e-05,16.86868]
[1778412449098,35.78,80829.77,7.1,-0.12256,7e-05,16.86868]
[1778412451971,35.78,80834.225,7.1,-0.12224,7e-05,16.83725]
[1778412453480,35.78,80834.48,7.1,-0.12223,7e-05,16.83601]
[1778412459416,35.78,80837.06,7.1,-0.12207,7e-05,16.82082]
[1778412464421,35.78,80837.955,7.1,-0.12202,7e-05,16.81623]
[1778412469427,35.79,80838.325,7.1,-0.12201,7e-05,16.81499]
[1778412472353,35.79,80838.39,7.1,-0.122,7e-05,16.8148]
[1778412474336,35.79,80839.13,7.1,-0.12196,7e-05,16.81051]
[1778412474359,35.79,80839.13,7.1,-0.12196,7e-05,16.81051]
[1778412477089,35.79,80838.84,7.1,-0.12198,7e-05,16.8123]
[1778412477116,35.79,80838.84,7.1,-0.12198,7e-05,16.8123]
[1778412479552,35.79,80838.955,7.1,-0.12198,7e-05,16.81225]
[1778412481601,35.79,80839.065,7.1,-0.12197,7e-05,16.81152]
[1778412481979,35.79,80839.065,7.1,-0.12197,7e-05,16.81152]
[1778412483023,35.79,80839.575,7.1,-0.12193,7e-05,16.80825]
[1778412486064,35.79,80839.505,7.1,-0.12195,7e-05,16.80939]
[1778412486853,35.79,80839.505,7.1,-0.12194,7e-05,16.80937]
[1778412487741,35.79,80839.505,7.1,-0.12195,7e-05,16.8096]
[1778412487832,35.79,80839.505,7.1,-0.12195,7e-05,16.8096]
[1778412487863,35.79,80839.505,7.1,-0.12195,7e-05,16.8096]
[1778412489047,35.79,80838.645,7.1,-0.12201,7e-05,16.81531]
[1778412494113,35.79,80838.91,7.1,-0.122,7e-05,16.81473]
[1778412494520,35.79,80838.905,7.1,-0.122,7e-05,16.81498]
[1778412495337,35.79,80838.905,7.1,-0.122,7e-05,16.81498]
[1778412497498,35.79,80838.875,7.1,-0.12201,7e-05,16.81559]
[1778412499624,35.79,80839.225,7.1,-0.12199,7e-05,16.81331]
[1778412499647,35.79,80839.225,7.1,-0.12199,7e-05,16.81331]
[1778412505463,35.8,80839.2,7.1,-0.122,7e-05,16.81481]
[1778412509866,35.8,80841.47,7.1,-0.12186,7e-05,16.80123]
[1778412511111,35.8,80842.085,7.1,-0.12182,7e-05,16.79756]
[1778412516102,35.8,80842.095,7.1,-0.1218,7e-05,16.79473]
[1778412519513,35.8,80842.78,7.1,-0.12176,7e-05,16.79088]
[1778412520034,35.8,80842.78,7.1,-0.12176,7e-05,16.79088]
[1778412526368,35.8,80839.66,7.1,-0.12197,7e-05,16.81073]
[1778412528677,35.8,80839.66,7.1,-0.12197,7e-05,16.8107]
[1778412533847,35.8,80846.55,7.1,-0.12151,7e-05,16.76728]
[1778412534997,35.8,80847.99,7.1,-0.12141,7e-05,16.75815]
[1778412537079,35.8,80856.26,7.1,-0.12085,7e-05,16.70542]
[1778412539140,35.8,80857.105,7.1,-0.1208,7e-05,16.70018]
[1778412543254,35.8,80859.98,7.1,-0.1206,7e-05,16.68199]
[1778412548507,35.8,80860.68,7.1,-0.12057,7e-05,16.67836]
[1778412553512,35.8,80860.695,7.1,-0.12057,7e-05,16.6791]
[1778412558517,35.8,80864.17,7.1,-0.12035,7e-05,16.65788]
[1778412563522,35.81,80863.815,7.1,-0.12038,7e-05,16.66111]
[1778412564528,35.81,80863.815,7.1,-0.12038,7e-05,16.6613]
[1778412565524,35.81,80864.555,7.1,-0.12034,7e-05,16.65672]
[1778412570529,35.81,80865.39,7.1,-0.12029,7e-05,16.65218]
[1778412574529,35.81,80861.53,7.1,-0.12053,7e-05,16.67357]
[1778412574533,35.81,80858.725,7.1,-0.12072,7e-05,16.6915]
[1778412579538,35.81,80845.55,7.1,-0.12162,7e-05,16.77572]
[1778412583059,35.81,80846.035,7.1,-0.12158,7e-05,16.77266]
[1778412588546,35.81,80834.26,7.1,-0.1224,7e-05,16.84891]
[1778412588971,35.81,80834.26,7.1,-0.1224,7e-05,16.84891]
[1778412589957,35.81,80833.35,7.1,-0.12246,7e-05,16.85462]
[1778412591364,35.81,80832.72,7.1,-0.1225,7e-05,16.85879]
[1778412595030,35.81,80827.68,7.1,-0.12284,7e-05,16.89069]
[1778412595553,35.81,80826.575,7.1,-0.12292,7e-05,16.89762]
[1778412596823,35.81,80826.22,7.1,-0.12294,7e-05,16.89976]
[1778412597027,35.81,80826.22,7.1,-0.12294,7e-05,16.89976]
[1778412597477,35.81,80826.22,7.1,-0.12294,7e-05,16.89976]
[1778412597828,35.81,80821.765,7.1,-0.12325,7e-05,16.9283]
[1778412598080,35.81,80821.765,7.1,-0.12325,7e-05,16.9283]
[1778412598801,35.81,80819.49,7.1,-0.1234,7e-05,16.9429]
[1778412602255,35.81,80818.66,7.1,-0.12346,7e-05,16.9484]
[1778412602266,35.81,80818.66,7.1,-0.12346,7e-05,16.9484]
[1778412604778,35.81,80825.775,7.1,-0.12297,7e-05,16.90249]
[1778412610568,35.81,80826.725,7.1,-0.12291,7e-05,16.89725]
[1778412616574,35.81,80827.96,7.1,-0.12284,7e-05,16.89022]
[1778412616924,35.81,80827.96,7.1,-0.12284,7e-05,16.89022]
[1778412623581,35.81,80828.535,7.1,-0.12279,7e-05,16.88578]
[1778412628586,35.81,80828.675,7.1,-0.12278,7e-05,16.88435]
[1778412634591,35.81,80828.28,7.1,-0.12278,7e-05,16.88273]
[1778412637332,35.81,80827.52,7.1,-0.12283,7e-05,16.88737]
[1778412642599,35.81,80827.39,7.1,-0.12283,7e-05,16.88754]
[1778412647444,35.81,80829.695,7.1,-0.12267,7e-05,16.87241]
[1778412650328,35.81,80829.45,7.1,-0.12268,7e-05,16.87371]
[1778412652248,35.81,80829.605,7.1,-0.12267,7e-05,16.87254]
[1778412658615,35.81,80830.285,7.1,-0.12261,7e-05,16.86762]
[1778412663620,35.8,80830.725,7.1,-0.12258,7e-05,16.86442]
[1778412669618,35.8,80830.65,7.1,-0.12258,7e-05,16.86445]
[1778412674634,35.8,80830.765,7.1,-0.12257,7e-05,16.86334]
[1778412680640,35.8,80830.745,7.1,-0.12257,7e-05,16.86304]
[1778412682085,35.8,80830.775,7.1,-0.12256,7e-05,16.86277]
[1778412682642,35.8,80830.025,7.1,-0.12261,7e-05,16.86744]
[1778412687647,35.8,80829.67,7.1,-0.12263,7e-05,16.86909]
[1778412692653,35.8,80830.465,7.1,-0.12255,7e-05,16.85992]
[1778412697658,35.8,80830.34,7.1,-0.12255,7e-05,16.86017]
[1778412703664,35.8,80830.17,7.1,-0.12256,7e-05,16.86058]
[1778412708668,35.8,80829.54,7.1,-0.12259,7e-05,16.86402]
[1778412713674,35.8,80829.72,7.1,-0.12258,7e-05,16.8623]
[1778412718319,35.8,80830.035,7.1,-0.12255,7e-05,16.86006]
[1778412724685,35.79,80831.275,7.1,-0.12244,7e-05,16.84952]
[1778412729690,35.79,80831.04,7.1,-0.12244,7e-05,16.84933]
[1778412734695,35.79,80831.715,7.1,-0.12238,7e-05,16.84338]
[1778412739087,35.78,80831.955,7.1,-0.12235,7e-05,16.84055]
[1778412744705,35.78,80831.415,7.1,-0.12236,7e-05,16.84206]
[1778412746988,35.78,80830.66,7.1,-0.12241,7e-05,16.84623]
[1778412747332,35.78,80830.66,7.1,-0.12241,7e-05,16.84623]
[1778412748607,35.78,80823.64,7.1,-0.12289,7e-05,16.89092]
[1778412753716,35.78,80816.035,7.1,-0.12339,7e-05,16.93612]
[1778412758721,35.78,80815.95,7.1,-0.1234,7e-05,16.9369]
[1778412763800,35.78,80815.985,7.1,-0.1234,7e-05,16.93685]
[1778412765126,35.78,80815.97,7.1,-0.1234,7e-05,16.93688]
[1778412765214,35.78,80815.97,7.1,-0.1234,7e-05,16.93688]
[1778412766322,35.78,80818.115,7.1,-0.12325,7e-05,16.92308]
[1778412766729,35.78,80820.875,7.1,-0.12306,7e-05,16.90567]
[1778412771734,35.78,80820.115,7.1,-0.12313,7e-05,16.91167]
[1778412776234,35.78,80821.03,7.1,-0.12307,7e-05,16.90672]
[1778412776739,35.78,80820.915,7.1,-0.12308,7e-05,16.90713]
[1778412777229,35.78,80820.915,7.1,-0.12308,7e-05,16.90713]
[1778412777299,35.78,80820.915,7.1,-0.12308,7e-05,16.90713]
[1778412777833,35.78,80820.605,7.1,-0.12309,7e-05,16.90878]
[1778412778359,35.78,80820.605,7.1,-0.12309,7e-05,16.90878]
[1778412778553,35.78,80820.605,7.1,-0.12309,7e-05,16.90878]
[1778412779224,35.78,80820.605,7.1,-0.1231,7e-05,16.90901]
[1778412779677,35.78,80820.605,7.1,-0.1231,7e-05,16.90901]
[1778412779742,35.78,80820.855,7.1,-0.12308,7e-05,16.90708]
[1778412779821,35.78,80820.855,7.1,-0.12308,7e-05,16.90708]
[1778412779905,35.78,80820.855,7.1,-0.12308,7e-05,16.90708]
[1778412780743,35.78,80821.08,7.1,-0.12306,7e-05,16.90557]
[1778412781075,35.78,80821.08,7.1,-0.12306,7e-05,16.90557]
[1778412781744,35.78,80821.11,7.1,-0.12306,7e-05,16.90561]
[1778412782291,35.78,80821.11,7.1,-0.12306,7e-05,16.90561]
[1778412782745,35.78,80821.21,7.1,-0.12305,7e-05,16.90491]
[1778412783633,35.78,80821.21,7.1,-0.12305,7e-05,16.90491]
[1778412783734,35.78,80821.21,7.1,-0.12305,7e-05,16.90484]
[1778412784042,35.78,80821.21,7.1,-0.12305,7e-05,16.90484]
[1778412784747,35.78,80821.58,7.1,-0.12303,7e-05,16.90241]
[1778412785345,35.78,80821.58,7.1,-0.12303,7e-05,16.90241]
[1778412785729,35.78,80821.58,7.1,-0.12303,7e-05,16.90241]
[1778412785748,35.78,80821.645,7.1,-0.12302,7e-05,16.90224]
[1778412786002,35.78,80821.645,7.1,-0.12302,7e-05,16.90224]
[1778412787406,35.78,80821.645,7.1,-0.12302,7e-05,16.90224]
[1778412787528,35.78,80821.645,7.1,-0.12302,7e-05,16.90224]
[1778412787629,35.78,80821.645,7.1,-0.12303,7e-05,16.9025]
[1778412788808,35.78,80821.645,7.1,-0.12303,7e-05,16.90247]
[1778412789005,35.78,80821.645,7.1,-0.12303,7e-05,16.90247]
[1778412790133,35.78,80820.43,7.1,-0.12311,7e-05,16.9102]
[1778412790475,35.78,80820.43,7.1,-0.12311,7e-05,16.9102]
[1778412792041,35.78,80820.735,7.1,-0.12309,7e-05,16.90849]
[1778412792257,35.78,80820.735,7.1,-0.12309,7e-05,16.90849]
[1778412793531,35.78,80820.735,7.1,-0.12309,7e-05,16.90846]
[1778412793632,35.78,80820.735,7.1,-0.12309,7e-05,16.90843]
[1778412793961,35.78,80820.735,7.1,-0.12309,7e-05,16.90843]
[1778412794949,35.78,80820.735,7.1,-0.12309,7e-05,16.90843]
[1778412795547,35.78,80820.735,7.1,-0.12309,7e-05,16.90843]
[1778412795563,35.78,80820.735,7.1,-0.12309,7e-05,16.9084]
[1778412796742,35.78,80820.735,7.1,-0.12309,7e-05,16.9084]
[1778412796756,35.78,80820.735,7.1,-0.12309,7e-05,16.9084]
[1778412796762,35.78,80820.735,7.1,-0.12309,7e-05,16.90868]
[1778412797760,35.79,80821.57,7.1,-0.12304,7e-05,16.90375]
[1778412802765,35.79,80821.505,7.1,-0.12307,7e-05,16.90632]
[1778412806446,35.79,80821.51,7.1,-0.12308,7e-05,16.90758]
[1778412806769,35.79,80821.565,7.1,-0.12308,7e-05,16.90735]
[1778412806804,35.79,80821.565,7.1,-0.12308,7e-05,16.90735]
[1778412807839,35.79,80821.475,7.1,-0.12308,7e-05,16.90805]
[1778412808771,35.79,80821.38,7.1,-0.1231,7e-05,16.90909]
[1778412809088,35.79,80821.38,7.1,-0.1231,7e-05,16.90909]
[1778412809772,35.79,80821.45,7.1,-0.12309,7e-05,16.90876]
[1778412810493,35.79,80821.45,7.1,-0.12309,7e-05,16.90876]
[1778412810773,35.79,80821.41,7.1,-0.1231,7e-05,16.90914]
[1778412812276,35.79,80821.405,7.1,-0.12308,7e-05,16.90609]
[1778412812775,35.79,80821.57,7.1,-0.12307,7e-05,16.90516]
[1778412813704,35.79,80821.57,7.1,-0.12307,7e-05,16.90516]
[1778412814638,35.79,80821.57,7.1,-0.12308,7e-05,16.90572]
[1778412819673,35.8,80821.955,7.1,-0.12307,7e-05,16.9054]
[1778412820224,35.8,80821.955,7.1,-0.12307,7e-05,16.9054]
[1778412820680,35.8,80821.955,7.1,-0.12307,7e-05,16.90553]
[1778412825715,35.8,80816.385,7.1,-0.12346,7e-05,16.94157]
[1778412828007,35.8,80816.08,7.1,-0.12348,7e-05,16.94366]
[1778412828892,35.8,80816.08,7.1,-0.12348,7e-05,16.94373]
[1778412832456,35.8,80816.26,7.1,-0.12347,7e-05,16.9428]
[1778412834043,35.8,80816.245,7.1,-0.12348,7e-05,16.94304]
[1778412839800,35.8,80816.29,7.1,-0.12348,7e-05,16.9432]
[1778412844805,35.8,80815.61,7.1,-0.12353,7e-05,16.94787]
[1778412847595,35.8,80815.785,7.1,-0.12352,7e-05,16.94688]
[1778412852813,35.8,80815.105,7.1,-0.12357,7e-05,16.95158]
[1778412857818,35.8,80815.465,7.1,-0.12355,7e-05,16.94958]
[1778412862823,35.8,80815.235,7.1,-0.12356,7e-05,16.95135]
[1778412863809,35.8,80815.235,7.1,-0.12356,7e-05,16.95135]
[1778412868829,35.8,80815.09,7.1,-0.12358,7e-05,16.95262]
[1778412873834,35.8,80815.09,7.1,-0.12356,7e-05,16.94938]
[1778412877098,35.8,80815.095,7.1,-0.12356,7e-05,16.94953]
[1778412877838,35.8,80815.07,7.1,-0.12356,7e-05,16.94961]
[1778412882843,35.8,80814.17,7.1,-0.12362,7e-05,16.95492]
[1778412887849,35.8,80813.82,7.1,-0.12364,7e-05,16.95671]
[1778412892854,35.8,80814.96,7.1,-0.12356,7e-05,16.94899]
[1778412894501,35.8,80817.03,7.1,-0.12341,7e-05,16.9357]
[1778412894831,35.8,80817.03,7.1,-0.12342,7e-05,16.93598]
[1778412895436,35.8,80817.03,7.1,-0.12342,7e-05,16.93598]
[1778412895438,35.8,80817.03,7.1,-0.12342,7e-05,16.93598]
[1778412895673,35.8,80817.03,7.1,-0.12342,7e-05,16.93598]
[1778412895857,35.8,80826.63,7.1,-0.12276,7e-05,16.87455]
[1778412900863,35.8,80836.14,7.1,-0.12211,7e-05,16.81442]
[1778412902004,35.8,80834.86,7.1,-0.1222,7e-05,16.82268]
[1778412902770,35.8,80834.86,7.1,-0.1222,7e-05,16.82268]
[1778412902797,35.8,80834.86,7.1,-0.1222,7e-05,16.82268]
[1778412903526,35.8,80834.065,7.1,-0.12226,7e-05,16.82785]
[1778412903550,35.8,80834.065,7.1,-0.12226,7e-05,16.82785]
[1778412904314,35.8,80834.12,7.1,-0.12225,7e-05,16.82759]
[1778412904341,35.8,80834.12,7.1,-0.12225,7e-05,16.82759]
[1778412904710,35.8,80834.12,7.1,-0.12225,7e-05,16.82759]
[1778412905480,35.8,80834.12,7.1,-0.12226,7e-05,16.82768]
[1778412905504,35.8,80834.12,7.1,-0.12226,7e-05,16.82768]
[1778412906117,35.8,80832.97,7.1,-0.12233,7e-05,16.8351]
[1778412906973,35.8,80832.75,7.1,-0.12235,7e-05,16.83658]
[1778412907000,35.8,80832.75,7.1,-0.12235,7e-05,16.83658]
[1778412907047,35.8,80832.75,7.1,-0.12235,7e-05,16.83658]
[1778412907837,35.8,80832.75,7.1,-0.12235,7e-05,16.83658]
[1778412907863,35.8,80832.75,7.1,-0.12235,7e-05,16.83658]
[1778412908142,35.8,80832.56,7.1,-0.12236,7e-05,16.83787]
[1778412908963,35.8,80832.375,7.1,-0.12238,7e-05,16.83913]
[1778412908989,35.8,80832.375,7.1,-0.12238,7e-05,16.83913]
[1778412909246,35.8,80832.375,7.1,-0.12238,7e-05,16.83913]
[1778412910267,35.8,80832.45,7.1,-0.12237,7e-05,16.83872]
[1778412910290,35.8,80832.45,7.1,-0.12237,7e-05,16.83872]
[1778412911521,35.8,80832.52,7.1,-0.12237,7e-05,16.83835]
[1778412911568,35.8,80832.52,7.1,-0.12237,7e-05,16.83835]
[1778412912482,35.8,80832.335,7.1,-0.12238,7e-05,16.83961]
[1778412917880,35.8,80832.01,7.1,-0.12241,7e-05,16.84212]
[1778412918875,35.8,80832.01,7.1,-0.12241,7e-05,16.84212]
[1778412918877,35.8,80832.01,7.1,-0.12241,7e-05,16.84212]
[1778412918881,35.8,80832.26,7.1,-0.12239,7e-05,16.84059]
[1778412923886,35.8,80837.86,7.1,-0.12199,7e-05,16.80322]
[1778412928870,35.8,80836.99,7.1,-0.12204,7e-05,16.80745]
[1778412933896,35.8,80836.4,7.1,-0.12204,7e-05,16.80573]
[1778412938901,35.79,80835.895,7.1,-0.12206,7e-05,16.8073]
[1778412943906,35.79,80836.365,7.1,-0.12201,7e-05,16.80269]
[1778412948911,35.79,80835.145,7.1,-0.12207,7e-05,16.80887]
[1778412953916,35.79,80835.135,7.1,-0.12206,7e-05,16.80729]
[1778412958921,35.78,80835.675,7.1,-0.122,7e-05,16.80224]
[1778412963927,35.78,80836.95,7.1,-0.1219,7e-05,16.79258]
[1778412968932,35.78,80839.045,7.1,-0.12174,7e-05,16.77775]
[1778412974938,35.78,80838.83,7.1,-0.12174,7e-05,16.77743]
[1778412980811,35.77,80838.615,7.1,-0.12174,7e-05,16.77713]
[1778412985847,35.77,80838.19,7.1,-0.12175,7e-05,16.77844]
[1778412990881,35.77,80838.16,7.1,-0.12174,7e-05,16.77724]
[1778412995917,35.77,80838.045,7.1,-0.12171,7e-05,16.7731]
[1778413000968,35.76,80837.905,7.1,-0.12171,7e-05,16.77264]
[1778413006973,35.76,80837.97,7.1,-0.12169,7e-05,16.77061]
[1778413011978,35.76,80837.985,7.1,-0.12167,7e-05,16.76919]
[1778413016983,35.76,80837.535,7.1,-0.12169,7e-05,16.77074]
[1778413021988,35.76,80837.355,7.1,-0.12169,7e-05,16.77056]
[1778413027995,35.75,80837.62,7.1,-0.12166,7e-05,16.76731]
[1778413034001,35.75,80837.84,7.1,-0.12162,7e-05,16.76436]
[1778413039007,35.75,80837.525,7.1,-0.12163,7e-05,16.7651]
[1778413044014,35.75,80837.425,7.1,-0.12163,7e-05,16.76447]
[1778413053023,35.74,80837.72,7.1,-0.12156,7e-05,16.7568]
[1778413058033,35.74,80837.405,7.1,-0.12157,7e-05,16.75761]
[1778413063039,35.74,80838.58,7.1,-0.12148,7e-05,16.74893]
[1778413069045,35.74,80838.945,7.1,-0.12144,7e-05,16.74525]
[1778413074050,35.73,80840.375,7.1,-0.12133,7e-05,16.73506]
[1778413079055,35.73,80839.585,7.1,-0.12137,7e-05,16.73905]
[1778413086062,35.73,80839.465,7.1,-0.12137,7e-05,16.73831]
[1778413091067,35.73,80840.32,7.1,-0.1213,7e-05,16.73182]
[1778413096072,35.73,80841.215,7.1,-0.12123,7e-05,16.72511]
[1778413101077,35.73,80841.13,7.1,-0.12122,7e-05,16.7247]
[1778413107083,35.72,80842.925,7.1,-0.12109,7e-05,16.71215]
[1778413112088,35.72,80842.965,7.1,-0.12106,7e-05,16.70754]
[1778413113940,35.72,80843.195,7.1,-0.12104,7e-05,16.70591]
[1778413119095,35.72,80843.16,7.1,-0.12103,7e-05,16.70516]
[1778413124100,35.72,80843.965,7.1,-0.12097,7e-05,16.69922]
[1778413129849,35.72,80843.96,7.1,-0.12096,7e-05,16.69849]
[1778413133888,35.72,80844.5,7.1,-0.12092,7e-05,16.69446]
[1778413141933,35.72,80844.48,7.1,-0.12091,7e-05,16.69343]
[1778413146388,35.71,80845.065,7.1,-0.12086,7e-05,16.689]
[1778413149149,35.71,80842.81,7.1,-0.12101,7e-05,16.70291]
[1778413149900,35.71,80842.81,7.1,-0.12101,7e-05,16.70291]
[1778413154117,35.71,80835.145,7.1,-0.12153,7e-05,16.7513]
[1778413155153,35.71,80834.405,7.1,-0.12157,7e-05,16.75556]
[1778413161137,35.71,80832.595,7.1,-0.12168,7e-05,16.76566]
[1778413165449,35.71,80829.495,7.1,-0.12188,7e-05,16.78444]
[1778413171136,35.71,80828.8,7.1,-0.12189,7e-05,16.78373]
[1778413171637,35.71,80828.8,7.1,-0.12189,7e-05,16.78373]
[1778413177152,35.7,80825.97,7.1,-0.12207,7e-05,16.8001]
[1778413177157,35.7,80825.97,7.1,-0.12207,7e-05,16.8001]
[1778413183158,35.7,80825.37,7.1,-0.12209,7e-05,16.80219]
[1778413184440,35.7,80825.37,7.1,-0.12209,7e-05,16.8019]
[1778413185108,35.7,80825.37,7.1,-0.12209,7e-05,16.8019]
[1778413193168,35.7,80833.315,7.1,-0.12152,7e-05,16.74903]
[1778413193736,35.7,80833.315,7.1,-0.12152,7e-05,16.74903]
[1778413199174,35.69,80832.655,7.1,-0.12155,7e-05,16.75197]
[1778413204179,35.69,80833.675,7.1,-0.12147,7e-05,16.74438]
[1778413211186,35.69,80836.1,7.1,-0.12129,7e-05,16.7275]
[1778413216191,35.69,80836.95,7.1,-0.12123,7e-05,16.72118]
[1778413221196,35.69,80838.25,7.1,-0.12113,7e-05,16.71203]
[1778413226201,35.69,80839.33,7.1,-0.12105,7e-05,16.70435]
[1778413231209,35.68,80839.945,7.1,-0.12098,7e-05,16.69619]
[1778413236214,35.68,80841.465,7.1,-0.12087,7e-05,16.68582]
[1778413242220,35.68,80841.965,7.1,-0.12083,7e-05,16.68189]
[1778413251229,35.68,80841.975,7.1,-0.12082,7e-05,16.68079]
[1778413253019,35.68,80841.975,7.1,-0.12082,7e-05,16.68079]
[1778413258080,35.68,80841.975,7.1,-0.12081,7e-05,16.6801]
[1778413260142,35.68,80842.64,7.1,-0.12076,7e-05,16.67563]
[1778413269247,35.68,80842.82,7.1,-0.12074,7e-05,16.67343]
[1778413274252,35.68,80842.71,7.1,-0.12074,7e-05,16.67363]
[1778413279257,35.68,80840.015,7.1,-0.12092,7e-05,16.6903]
[1778413284262,35.67,80838.18,7.1,-0.12104,7e-05,16.70137]
[1778413289267,35.67,80837.235,7.1,-0.12109,7e-05,16.70668]
[1778413294272,35.67,80835.635,7.1,-0.12117,7e-05,16.71262]
[1778413299276,35.67,80834.645,7.1,-0.12123,7e-05,16.71815]
[1778413305282,35.67,80836.05,7.1,-0.12113,7e-05,16.70823]
[1778413310287,35.67,80828.53,7.1,-0.12163,7e-05,16.7554]
[1778413311586,35.67,80826.13,7.1,-0.12179,7e-05,16.77052]
[1778413317294,35.67,80824.305,7.1,-0.1219,7e-05,16.78072]
[1778413317766,35.67,80824.305,7.1,-0.1219,7e-05,16.78072]
[1778413323201,35.66,80824.0,7.1,-0.12191,7e-05,16.78114]
[1778413328306,35.66,80824.36,7.1,-0.12187,7e-05,16.77761]
[1778413334278,35.66,80823.67,7.1,-0.1219,7e-05,16.78053]
[1778413339313,35.66,80822.555,7.1,-0.12196,7e-05,16.78637]
[1778413344322,35.65,80822.305,7.1,-0.12197,7e-05,16.78668]
[1778413349327,35.65,80822.325,7.1,-0.12195,7e-05,16.78528]
[1778413354332,35.65,80825.98,7.1,-0.12167,7e-05,16.75715]
[1778413360338,35.65,80825.325,7.1,-0.1217,7e-05,16.76004]
[1778413366344,35.65,80824.695,7.1,-0.12173,7e-05,16.76275]
[1778413371349,35.64,80824.49,7.1,-0.12173,7e-05,16.76294]
[1778413376354,35.64,80824.845,7.1,-0.1217,7e-05,16.75958]
[1778413381359,35.64,80825.275,7.1,-0.12166,7e-05,16.75577]
[1778413386365,35.64,80826.035,7.1,-0.12159,7e-05,16.74987]
[1778413391370,35.64,80826.385,7.1,-0.12156,7e-05,16.74665]
[1778413397376,35.64,80826.39,7.1,-0.12155,7e-05,16.74546]
[1778413403382,35.63,80826.735,7.1,-0.12151,7e-05,16.74212]
[1778413408387,35.63,80827.115,7.1,-0.12148,7e-05,16.73875]
[1778413412491,35.63,80827.09,7.1,-0.12145,7e-05,16.73485]
[1778413418397,35.63,80826.97,7.1,-0.12145,7e-05,16.73439]
[1778413419938,35.63,80826.98,7.1,-0.12144,7e-05,16.73415]
[1778413429408,35.63,80827.485,7.1,-0.12139,7e-05,16.72919]
[1778413434413,35.63,80827.65,7.1,-0.12137,7e-05,16.7273]
[1778413439418,35.62,80828.56,7.1,-0.1213,7e-05,16.72067]
[1778413444424,35.62,80844.27,7.1,-0.12023,7e-05,16.61954]
[1778413450431,35.62,80846.095,7.1,-0.1201,7e-05,16.60788]
[1778413455436,35.62,80847.715,7.1,-0.12,7e-05,16.59759]
[1778413456997,35.62,80847.9,7.1,-0.11998,7e-05,16.59643]
[1778413457404,35.62,80847.9,7.1,-0.11998,7e-05,16.59643]
[1778413462135,35.62,80858.05,7.1,-0.1193,7e-05,16.53204]
[1778413467448,35.62,80853.165,7.1,-0.11964,7e-05,16.56383]
[1778413467623,35.62,80853.165,7.1,-0.11964,7e-05,16.56383]
[1778413473454,35.63,80851.225,7.1,-0.11975,7e-05,16.57308]
[1778413478459,35.63,80848.01,7.1,-0.11997,7e-05,16.59385]
[1778413484328,35.63,80845.255,7.1,-0.12016,7e-05,16.61147]
[1778413489363,35.63,80844.685,7.1,-0.1202,7e-05,16.6151]
[1778413494398,35.63,80846.08,7.1,-0.1201,7e-05,16.60619]
[1778413499433,35.63,80848.995,7.1,-0.11991,7e-05,16.58767]
[1778413504468,35.63,80850.085,7.1,-0.11984,7e-05,16.58091]
[1778413509490,35.63,80853.38,7.1,-0.11962,7e-05,16.56015]
[1778413515109,35.63,80853.765,7.1,-0.11959,7e-05,16.55799]
[1778413520501,35.63,80854.39,7.1,-0.11956,7e-05,16.55456]
[1778413525505,35.63,80854.42,7.1,-0.11956,7e-05,16.55477]
[1778413530510,35.63,80856.035,7.1,-0.11945,7e-05,16.54492]
[1778413535516,35.63,80856.485,7.1,-0.11941,7e-05,16.53904]
[1778413540521,35.63,80856.995,7.1,-0.11938,7e-05,16.5363]
[1778413545526,35.63,80857.48,7.1,-0.11935,7e-05,16.53375]
[1778413551531,35.63,80857.16,7.1,-0.11938,7e-05,16.53641]
[1778413556536,35.63,80857.41,7.1,-0.11937,7e-05,16.53534]
[1778413565547,35.64,80857.725,7.1,-0.11936,7e-05,16.53428]
[1778413570552,35.64,80858.055,7.1,-0.11934,7e-05,16.53271]
[1778413575557,35.64,80858.7,7.1,-0.1193,7e-05,16.52915]
[1778413580562,35.64,80858.64,7.1,-0.11931,7e-05,16.53009]
[1778413586568,35.64,80858.775,7.1,-0.11931,7e-05,16.5299]
[1778413591573,35.64,80861.595,7.1,-0.11911,7e-05,16.50903]
[1778413596578,35.64,80863.285,7.1,-0.119,7e-05,16.49897]
[1778413601583,35.64,80864.05,7.1,-0.11896,7e-05,16.49489]
[1778413605081,35.64,80864.775,7.1,-0.11891,7e-05,16.49077]
[1778413608070,35.64,80864.575,7.1,-0.11893,7e-05,16.49253]
[1778413613595,35.65,80863.84,7.1,-0.11899,7e-05,16.49816]
[1778413618600,35.65,80863.575,7.1,-0.11902,7e-05,16.50061]
[1778413623605,35.65,80862.66,7.1,-0.11908,7e-05,16.50716]
[1778413629611,35.65,80861.95,7.1,-0.11914,7e-05,16.51251]
[1778413634616,35.65,80861.89,7.1,-0.11915,7e-05,16.51355]
[1778413640622,35.65,80861.48,7.1,-0.11919,7e-05,16.51693]
[1778413645627,35.65,80862.54,7.1,-0.11912,7e-05,16.51081]
[1778413651495,35.65,80859.175,7.1,-0.11934,7e-05,16.52946]
[1778413656530,35.65,80858.895,7.1,-0.11936,7e-05,16.53175]
[1778413661565,35.66,80858.685,7.1,-0.11938,7e-05,16.53358]
[1778413666600,35.66,80858.955,7.1,-0.11937,7e-05,16.53235]
[1778413671635,35.66,80858.8,7.1,-0.11938,7e-05,16.53383]
[1778413676657,35.66,80858.835,7.1,-0.11938,7e-05,16.5341]
[1778413681662,35.66,80858.755,7.1,-0.11939,7e-05,16.53509]
[1778413686667,35.66,80858.725,7.1,-0.1194,7e-05,16.53575]
[1778413692673,35.66,80858.765,7.1,-0.1194,7e-05,16.53606]
[1778413700681,35.66,80858.88,7.1,-0.1194,7e-05,16.53606]
[1778413702325,35.66,80858.88,7.1,-0.1194,7e-05,16.53615]
[1778413709690,35.66,80859.81,7.1,-0.11935,7e-05,16.53097]
[1778413717698,35.66,80859.945,7.1,-0.11933,7e-05,16.52743]
[1778413722703,35.66,80862.675,7.1,-0.11915,7e-05,16.51059]
[1778413725083,35.67,80862.495,7.1,-0.11916,7e-05,16.51199]
[1778413730711,35.67,80864.67,7.1,-0.11903,7e-05,16.49894]
[1778413735716,35.67,80864.655,7.1,-0.11904,7e-05,16.49975]
[1778413740721,35.67,80863.965,7.1,-0.11909,7e-05,16.50484]
[1778413745726,35.67,80863.95,7.1,-0.1191,7e-05,16.5056]
[1778413748461,35.67,80863.925,7.1,-0.1191,7e-05,16.50603]
[1778413754735,35.67,80862.33,7.1,-0.11922,7e-05,16.51702]
[1778413760741,35.67,80861.52,7.1,-0.11928,7e-05,16.52283]
[1778413764416,35.67,80860.41,7.1,-0.11935,7e-05,16.5301]
[1778413769750,35.67,80860.08,7.1,-0.11938,7e-05,16.53286]
[1778413774755,35.67,80859.835,7.1,-0.11938,7e-05,16.53137]
[1778413779760,35.68,80859.715,7.1,-0.1194,7e-05,16.5326]
[1778413784763,35.68,80862.675,7.1,-0.1192,7e-05,16.51423]
[1778413789768,35.68,80864.41,7.1,-0.11909,7e-05,16.50381]
[1778413794773,35.68,80863.07,7.1,-0.11919,7e-05,16.51297]
[1778413799615,35.68,80862.93,7.1,-0.1192,7e-05,16.51433]
[1778413801003,35.68,80851.535,7.1,-0.11997,7e-05,16.58714]
[1778413801780,35.68,80845.025,7.1,-0.12042,7e-05,16.62896]
[1778413803111,35.68,80842.735,7.1,-0.12057,7e-05,16.64383]
[1778413808951,35.68,80842.11,7.1,-0.12063,7e-05,16.64875]
[1778413809186,35.68,80842.11,7.1,-0.12063,7e-05,16.64875]
[1778413809950,35.68,80842.16,7.1,-0.12063,7e-05,16.64913]
[1778413810455,35.68,80842.16,7.1,-0.12063,7e-05,16.64913]
[1778413814924,35.68,80837.72,7.1,-0.12094,7e-05,16.67852]
[1778413821690,35.69,80835.27,7.1,-0.12113,7e-05,16.69599]
[1778413823513,35.69,80834.765,7.1,-0.12116,7e-05,16.69946]
[1778413823704,35.69,80834.765,7.1,-0.12116,7e-05,16.69939]
[1778413828808,35.69,80833.15,7.1,-0.12127,7e-05,16.70932]
[1778413832774,35.69,80832.225,7.1,-0.12131,7e-05,16.71147]
[1778413832775,35.69,80832.225,7.1,-0.12131,7e-05,16.71147]
[1778413834816,35.69,80832.305,7.1,-0.1213,7e-05,16.71054]
[1778413836871,35.69,80832.35,7.1,-0.12129,7e-05,16.70992]
[1778413842821,35.68,80831.365,7.1,-0.12135,7e-05,16.71517]
[1778413847826,35.68,80830.45,7.1,-0.1214,7e-05,16.72011]
[1778413852831,35.68,80830.375,7.1,-0.1214,7e-05,16.71969]
[1778413855692,35.68,80828.73,7.1,-0.12151,7e-05,16.72983]
[1778413855848,35.68,80828.73,7.1,-0.1215,7e-05,16.72963]
[1778413861840,35.68,80818.025,7.1,-0.12222,7e-05,16.79645]
[1778413865781,35.68,80820.14,7.1,-0.12206,7e-05,16.78207]
[1778413865782,35.68,80820.14,7.1,-0.12206,7e-05,16.78207]
[1778413870849,35.67,80822.675,7.1,-0.12188,7e-05,16.7644]
[1778413875854,35.67,80832.19,7.1,-0.12122,7e-05,16.70247]
[1778413880858,35.67,80832.015,7.1,-0.12122,7e-05,16.70283]
[1778413882142,35.67,80831.225,7.1,-0.12127,7e-05,16.70773]
[1778413887865,35.67,80830.945,7.1,-0.12128,7e-05,16.70854]
[1778413892870,35.67,80830.915,7.1,-0.12125,7e-05,16.70443]
[1778413897875,35.67,80830.055,7.1,-0.1213,7e-05,16.70914]
[1778413902880,35.66,80830.205,7.1,-0.12129,7e-05,16.70739]
[1778413907885,35.66,80830.665,7.1,-0.12125,7e-05,16.70364]
[1778413910714,35.66,80831.015,7.1,-0.12122,7e-05,16.7011]
[1778413912769,35.66,80831.135,7.1,-0.12121,7e-05,16.70004]
[1778413917778,35.66,80831.185,7.1,-0.1212,7e-05,16.699]
[1778413922900,35.66,80831.4,7.1,-0.12117,7e-05,16.69677]
[1778413927905,35.66,80832.865,7.1,-0.12107,7e-05,16.68674]
[1778413932910,35.66,80834.015,7.1,-0.12098,7e-05,16.67879]
[1778413934112,35.66,80834.095,7.1,-0.12098,7e-05,16.67817]
[1778413934144,35.66,80834.095,7.1,-0.12098,7e-05,16.67817]
[1778413934305,35.66,80834.095,7.1,-0.12098,7e-05,16.67817]
[1778413934462,35.66,80834.095,7.1,-0.12098,7e-05,16.67817]
[1778413935427,35.66,80843.53,7.1,-0.12034,7e-05,16.61783]
[1778413937481,35.66,80852.125,7.1,-0.11976,7e-05,16.56304]
[1778413942920,35.66,80851.14,7.1,-0.11982,7e-05,16.56958]
[1778413944947,35.66,80848.46,7.1,-0.12001,7e-05,16.58676]
[1778413950928,35.66,80849.21,7.1,-0.11996,7e-05,16.58206]
[1778413955933,35.66,80853.3,7.1,-0.11966,7e-05,16.55272]
[1778413960938,35.66,80853.495,7.1,-0.11965,7e-05,16.55181]
[1778413965943,35.66,80854.185,7.1,-0.11961,7e-05,16.54775]
[1778413969332,35.66,80853.545,7.1,-0.11965,7e-05,16.55203]
[1778413969947,35.66,80852.595,7.1,-0.11972,7e-05,16.55847]
[1778413974928,35.66,80850.69,7.1,-0.11987,7e-05,16.57204]
[1778413974953,35.66,80850.59,7.1,-0.11988,7e-05,16.57303]
[1778413979958,35.66,80848.785,7.1,-0.12,7e-05,16.58468]
[1778413984964,35.66,80847.8,7.1,-0.12007,7e-05,16.59103]
[1778413990880,35.66,80848.14,7.1,-0.12004,7e-05,16.58889]
[1778413991018,35.66,80848.14,7.1,-0.12004,7e-05,16.58889]
[1778413996976,35.66,80847.95,7.1,-0.12006,7e-05,16.59016]
[1778414002982,35.66,80844.965,7.1,-0.12026,7e-05,16.60918]
[1778414007987,35.66,80844.88,7.1,-0.12026,7e-05,16.60963]
[1778414011612,35.66,80846.95,7.1,-0.12012,7e-05,16.5964]
[1778414017998,35.66,80848.09,7.1,-0.12003,7e-05,16.58566]
[1778414023003,35.66,80847.97,7.1,-0.12004,7e-05,16.58649]
[1778414028008,35.66,80848.75,7.1,-0.11998,7e-05,16.58159]
[1778414031046,35.66,80849.72,7.1,-0.11992,7e-05,16.57549]
[1778414031134,35.66,80849.72,7.1,-0.11992,7e-05,16.57549]
[1778414037022,35.67,80860.175,7.1,-0.11922,7e-05,16.50949]
[1778414039758,35.67,80860.285,7.1,-0.11922,7e-05,16.50903]
[1778414051036,35.67,80860.98,7.1,-0.11918,7e-05,16.50612]
[1778414056041,35.67,80861.14,7.1,-0.11918,7e-05,16.50574]
[1778414061046,35.67,80856.145,7.1,-0.11952,7e-05,16.53814]
[1778414066050,35.67,80853.03,7.1,-0.11974,7e-05,16.55831]
[1778414071055,35.67,80851.985,7.1,-0.11979,7e-05,16.5617]
[1778414076060,35.67,80850.79,7.1,-0.11987,7e-05,16.56952]
[1778414081589,35.67,80850.255,7.1,-0.11991,7e-05,16.57306]
[1778414089073,35.67,80851.015,7.1,-0.11986,7e-05,16.5685]
[1778414095079,35.67,80850.455,7.1,-0.1199,7e-05,16.57226]
[1778414100084,35.67,80847.305,7.1,-0.12011,7e-05,16.59249]
[1778414107091,35.67,80848.575,7.1,-0.12003,7e-05,16.58444]
[1778414107776,35.67,80848.575,7.1,-0.12003,7e-05,16.58444]
[1778414113097,35.67,80848.76,7.1,-0.12002,7e-05,16.58334]
[1778414118102,35.67,80850.315,7.1,-0.11991,7e-05,16.57352]
[1778414124107,35.67,80850.77,7.1,-0.11988,7e-05,16.57081]
[1778414129112,35.67,80850.37,7.1,-0.11991,7e-05,16.57351]
[1778414134117,35.67,80851.79,7.1,-0.1198,7e-05,16.56111]
[1778414139122,35.67,80852.075,7.1,-0.11978,7e-05,16.55952]
[1778414145128,35.67,80853.055,7.1,-0.11972,7e-05,16.55359]
[1778414151004,35.68,80854.085,7.1,-0.11965,7e-05,16.54739]
[1778414156139,35.68,80865.135,7.1,-0.11891,7e-05,16.47761]
[1778414162086,35.68,80864.695,7.1,-0.11895,7e-05,16.48137]
[1778414167121,35.68,80859.12,7.1,-0.11934,7e-05,16.51751]
[1778414172155,35.68,80856.855,7.1,-0.11949,7e-05,16.53241]
[1778414176358,35.68,80855.655,7.1,-0.11958,7e-05,16.54037]
[1778414182165,35.68,80854.315,7.1,-0.11967,7e-05,16.54929]
[1778414187170,35.68,80852.775,7.1,-0.11978,7e-05,16.55937]
[1778414192175,35.68,80851.945,7.1,-0.11982,7e-05,16.56136]
[1778414199013,35.68,80852.035,7.1,-0.11981,7e-05,16.56087]
[1778414204187,35.68,80850.79,7.1,-0.1199,7e-05,16.56916]
[1778414209192,35.68,80851.5,7.1,-0.11985,7e-05,16.56478]
[1778414210193,35.68,80867.505,7.1,-0.11877,7e-05,16.46292]
[1778414215198,35.68,80869.38,7.1,-0.11866,7e-05,16.45202]
[1778414220203,35.69,80868.45,7.1,-0.11873,7e-05,16.45889]
[1778414225208,35.69,80865.585,7.1,-0.11893,7e-05,16.47798]
[1778414229754,35.69,80862.93,7.1,-0.11912,7e-05,16.49549]
[1778414234855,35.69,80856.425,7.1,-0.11956,7e-05,16.53741]
[1778414240223,35.69,80853.145,7.1,-0.11978,7e-05,16.55865]
[1778414246229,35.69,80852.005,7.1,-0.11986,7e-05,16.56614]
[1778414251389,35.69,80851.16,7.1,-0.11992,7e-05,16.57163]
[1778414258241,35.69,80852.79,7.1,-0.11979,7e-05,16.55802]
[1778414264247,35.69,80851.905,7.1,-0.11986,7e-05,16.56388]
[1778414269251,35.69,80851.84,7.1,-0.11986,7e-05,16.56445]
[1778414274256,35.69,80851.505,7.1,-0.11989,7e-05,16.56674]
[1778414279261,35.69,80853.24,7.1,-0.11977,7e-05,16.55584]
[1778414285267,35.69,80848.765,7.1,-0.12008,7e-05,16.58456]
[1778414291273,35.69,80848.58,7.1,-0.12009,7e-05,16.58575]
[1778414296278,35.69,80848.245,7.1,-0.12011,7e-05,16.58788]
[1778414301283,35.69,80848.215,7.1,-0.12011,7e-05,16.58805]
[1778414307129,35.69,80848.19,7.1,-0.12011,7e-05,16.5882]
[1778414312293,35.69,80849.14,7.1,-0.12003,7e-05,16.57865]
[1778414317298,35.69,80850.57,7.1,-0.11993,7e-05,16.56961]
[1778414322139,35.69,80850.705,7.1,-0.11993,7e-05,16.56884]
[1778414327270,35.69,80852.09,7.1,-0.11983,7e-05,16.56021]
[1778414332305,35.69,80853.355,7.1,-0.11975,7e-05,16.55238]
[1778414339320,35.69,80851.875,7.1,-0.11985,7e-05,16.56205]
[1778414344325,35.69,80848.225,7.1,-0.1201,7e-05,16.58546]
[1778414349330,35.69,80845.42,7.1,-0.12029,7e-05,16.60324]
[1778414354335,35.69,80844.63,7.1,-0.12034,7e-05,16.60813]
[1778414359340,35.69,80844.29,7.1,-0.12036,7e-05,16.61013]
[1778414364344,35.69,80843.975,7.1,-0.12038,7e-05,16.61195]
[1778414370350,35.69,80843.985,7.1,-0.12038,7e-05,16.61166]
[1778414375355,35.69,80844.13,7.1,-0.12035,7e-05,16.60705]
[1778414380360,35.69,80844.145,7.1,-0.12034,7e-05,16.60679]
[1778414382090,35.69,80845.37,7.1,-0.12026,7e-05,16.59895]
[1778414387372,35.69,80857.2,7.1,-0.11947,7e-05,16.52386]
[1778414392378,35.69,80856.74,7.1,-0.1195,7e-05,16.52723]
[1778414397383,35.69,80844.64,7.1,-0.12032,7e-05,16.60468]
[1778414397679,35.69,80844.64,7.1,-0.12032,7e-05,16.60468]
[1778414398538,35.69,80838.27,7.1,-0.12075,7e-05,16.64527]
[1778414399385,35.69,80833.77,7.1,-0.12106,7e-05,16.6742]
[1778414400020,35.69,80833.77,7.1,-0.12106,7e-05,16.6742]
[1778414400386,35.69,80830.39,7.1,-0.12129,7e-05,16.69564]
[1778414405033,35.69,80829.26,7.1,-0.12136,7e-05,16.70224]
[1778414405354,35.69,80829.26,7.1,-0.12136,7e-05,16.70224]
[1778414405391,35.69,80828.23,7.1,-0.12143,7e-05,16.70865]
[1778414407870,35.69,80828.835,7.1,-0.12139,7e-05,16.70505]
[1778414407958,35.69,80828.835,7.1,-0.12139,7e-05,16.70505]
[1778414408394,35.69,80830.365,7.1,-0.12128,7e-05,16.69511]
[1778414408571,35.69,80830.365,7.1,-0.12128,7e-05,16.69511]
[1778414409075,35.69,80830.365,7.1,-0.12128,7e-05,16.69511]
[1778414409982,35.69,80830.445,7.1,-0.12128,7e-05,16.69444]
[1778414410396,35.69,80833.475,7.1,-0.12107,7e-05,16.67525]
[1778414412398,35.69,80810.0,7.1,-0.12268,7e-05,16.82583]
[1778414414807,35.69,80810.11,7.1,-0.12268,7e-05,16.82512]
[1778414415016,35.69,80810.11,7.1,-0.12268,7e-05,16.82512]
[1778414415620,35.69,80810.14,7.1,-0.12268,7e-05,16.82533]
[1778414415889,35.69,80813.33,7.1,-0.12246,7e-05,16.8051]
[1778414420925,35.69,80823.09,7.1,-0.12179,7e-05,16.7424]
[1778414425960,35.69,80826.51,7.1,-0.12156,7e-05,16.72073]
[1778414430995,35.69,80830.63,7.1,-0.12128,7e-05,16.69493]
[1778414436030,35.7,80830.36,7.1,-0.12129,7e-05,16.69377]
[1778414436449,35.7,80830.36,7.1,-0.12129,7e-05,16.69377]
[1778414442075,35.7,80826.85,7.1,-0.12153,7e-05,16.71696]
[1778414447110,35.7,80820.31,7.1,-0.12198,7e-05,16.75918]
[1778414452145,35.7,80821.19,7.1,-0.12193,7e-05,16.7537]
[1778414458187,35.7,80820.52,7.1,-0.12197,7e-05,16.75818]
[1778414467252,35.7,80820.44,7.1,-0.12198,7e-05,16.75902]
[1778414472287,35.7,80818.1,7.1,-0.12214,7e-05,16.7741]
[1778414477322,35.7,80815.27,7.1,-0.12234,7e-05,16.79219]
[1778414482357,35.7,80813.88,7.1,-0.12243,7e-05,16.80081]
[1778414487392,35.7,80814.97,7.1,-0.12235,7e-05,16.79353]
[1778414492427,35.7,80812.94,7.1,-0.12247,7e-05,16.80265]
[1778414506526,35.7,80812.9,7.1,-0.12246,7e-05,16.80189]
[1778414513648,35.69,80812.87,7.1,-0.12246,7e-05,16.80195]
[1778414520624,35.69,80812.94,7.1,-0.12245,7e-05,16.80113]
[1778414529687,35.69,80812.87,7.1,-0.12245,7e-05,16.80139]
[1778414534722,35.69,80812.83,7.1,-0.12246,7e-05,16.80158]
[1778414544792,35.69,80812.87,7.1,-0.12245,7e-05,16.80123]
[1778414549829,35.69,80812.87,7.1,-0.12245,7e-05,16.80105]
[1778414554863,35.69,80812.77,7.1,-0.12243,7e-05,16.79795]
[1778414559874,35.69,80807.84,7.1,-0.12277,7e-05,16.82932]
[1778414563561,35.69,80805.28,7.1,-0.12294,7e-05,16.84527]
[1778414565735,35.69,80804.25,7.1,-0.12301,7e-05,16.85161]
[1778414566412,35.69,80804.25,7.1,-0.12301,7e-05,16.85161]
[1778414566802,35.69,80802.66,7.1,-0.12312,7e-05,16.86182]
[1778414567108,35.69,80802.67,7.1,-0.12312,7e-05,16.86176]
[1778414571884,35.69,80796.91,7.1,-0.12352,7e-05,16.89918]
[1778414571889,35.69,80796.91,7.1,-0.12352,7e-05,16.89918]
[1778414572040,35.69,80796.91,7.1,-0.12352,7e-05,16.89918]
[1778414578024,35.69,80794.5,7.1,-0.1237,7e-05,16.91517]
[1778414583060,35.69,80792.66,7.1,-0.12383,7e-05,16.92734]
[1778414589102,35.69,80786.82,7.1,-0.12423,7e-05,16.96488]
[1778414594137,35.69,80785.47,7.1,-0.12432,7e-05,16.97349]
[1778414601186,35.69,80785.01,7.1,-0.12436,7e-05,16.97633]
[1778414606507,35.69,80780.23,7.1,-0.12469,7e-05,17.0069]
[1778414609359,35.69,80776.17,7.1,-0.12497,7e-05,17.03278]
[1778414609365,35.69,80776.17,7.1,-0.12497,7e-05,17.03278]
[1778414610773,35.69,80776.28,7.1,-0.12496,7e-05,17.0319]
[1778414617298,35.69,80775.73,7.1,-0.12497,7e-05,17.03116]
[1778414624349,35.69,80775.23,7.1,-0.125,7e-05,17.03395]
[1778414629384,35.69,80775.42,7.1,-0.12498,7e-05,17.03246]
[1778414634419,35.69,80775.31,7.1,-0.12499,7e-05,17.03294]
[1778414639454,35.69,80775.11,7.1,-0.125,7e-05,17.03402]
[1778414640284,35.69,80775.11,7.1,-0.125,7e-05,17.03402]
[1778414642966,35.69,80778.9,7.1,-0.12473,7e-05,17.00905]
[1778414642967,35.69,80778.9,7.1,-0.12473,7e-05,17.00905]
[1778414648517,35.69,80778.33,7.1,-0.12475,7e-05,17.01115]
[1778414649092,35.69,80778.33,7.1,-0.12475,7e-05,17.01115]
[1778414649524,35.69,80778.61,7.1,-0.12473,7e-05,17.0091]
[1778414657580,35.68,80778.62,7.1,-0.1247,7e-05,17.00638]
[1778414659539,35.68,80778.61,7.1,-0.1247,7e-05,17.00616]
[1778414664631,35.68,80784.84,7.1,-0.12425,7e-05,16.96463]
[1778414668505,35.68,80784.65,7.1,-0.12426,7e-05,16.96539]
[1778414668526,35.68,80784.65,7.1,-0.12426,7e-05,16.96539]
[1778414673694,35.68,80787.73,7.1,-0.12401,7e-05,16.94062]
[1778414678729,35.67,80787.76,7.1,-0.124,7e-05,16.93942]
[1778414683765,35.67,80788.67,7.1,-0.12392,7e-05,16.93257]
[1778414690814,35.67,80789.43,7.1,-0.12385,7e-05,16.92632]
[1778414695849,35.67,80789.43,7.1,-0.12384,7e-05,16.92536]
[1778414700884,35.67,80789.66,7.1,-0.12382,7e-05,16.92292]
[1778414705946,35.67,80789.1,7.1,-0.12385,7e-05,16.92574]
[1778414708872,35.66,80789.21,7.1,-0.12384,7e-05,16.92445]
[1778414714982,35.66,80789.41,7.1,-0.12381,7e-05,16.92183]
[1778414720777,35.66,80789.44,7.1,-0.1238,7e-05,16.9209]
[1778414726062,35.66,80789.08,7.1,-0.12381,7e-05,16.92192]
[1778414731097,35.66,80789.25,7.1,-0.12377,7e-05,16.91636]
[1778414737139,35.66,80788.75,7.1,-0.12379,7e-05,16.91844]
[1778414742174,35.65,80788.65,7.1,-0.12379,7e-05,16.91812]
[1778414747209,35.65,80784.58,7.1,-0.12406,7e-05,16.94322]
[1778414752244,35.65,80784.2,7.1,-0.12407,7e-05,16.94454]
[1778414755577,35.65,80784.35,7.1,-0.12406,7e-05,16.94314]
[1778414755606,35.65,80784.35,7.1,-0.12406,7e-05,16.94314]
[1778414761307,35.65,80782.83,7.1,-0.12415,7e-05,16.95137]
[1778414767349,35.65,80783.22,7.1,-0.12411,7e-05,16.94756]
[1778414768158,35.65,80783.22,7.1,-0.12411,7e-05,16.94756]
[1778414773391,35.64,80783.27,7.1,-0.12409,7e-05,16.94597]
[1778414778426,35.64,80783.08,7.1,-0.12409,7e-05,16.94614]
[1778414783461,35.64,80783.07,7.1,-0.12408,7e-05,16.94518]
[1778414790001,35.64,80783.23,7.1,-0.12406,7e-05,16.94334]
[1778414798567,35.64,80783.3,7.1,-0.12401,7e-05,16.93723]
[1778414803602,35.63,80783.23,7.1,-0.12401,7e-05,16.93673]
[1778414808638,35.63,80783.42,7.1,-0.12399,7e-05,16.93458]
[1778414813673,35.63,80785.8,7.1,-0.12381,7e-05,16.91837]
[1778414818708,35.63,80785.76,7.1,-0.1238,7e-05,16.91765]
[1778414824068,35.63,80783.45,7.1,-0.12396,7e-05,16.93185]
[1778414829785,35.63,80786.2,7.1,-0.12375,7e-05,16.91291]
[1778414834820,35.62,80786.58,7.1,-0.12372,7e-05,16.90968]
[1778414837376,35.62,80786.48,7.1,-0.12372,7e-05,16.91016]
[1778414842876,35.62,80785.98,7.1,-0.12375,7e-05,16.91222]
[1778414847911,35.62,80786.52,7.1,-0.1237,7e-05,16.90791]
[1778414855969,35.62,80787.24,7.1,-0.12362,7e-05,16.89844]
[1778414864025,35.62,80787.04,7.1,-0.12362,7e-05,16.89845]
[1778414871074,35.62,80789.57,7.1,-0.12343,7e-05,16.88114]
[1778414876109,35.61,80789.44,7.1,-0.12343,7e-05,16.88126]
[1778414882151,35.61,80787.91,7.1,-0.12353,7e-05,16.89016]
[1778414884487,35.61,80791.3,7.1,-0.12329,7e-05,16.86822]
[1778414884505,35.61,80791.3,7.1,-0.12329,7e-05,16.86822]
[1778414890207,35.61,80800.68,7.1,-0.12264,7e-05,16.80736]
[1778414895764,35.61,80801.39,7.1,-0.12259,7e-05,16.80277]
[1778414902291,35.61,80802.44,7.1,-0.12252,7e-05,16.79611]
[1778414907326,35.61,80802.42,7.1,-0.12252,7e-05,16.79631]
[1778414912361,35.61,80804.62,7.1,-0.12235,7e-05,16.77886]
[1778414918404,35.61,80804.27,7.1,-0.12238,7e-05,16.78146]
[1778414923673,35.61,80804.45,7.1,-0.12237,7e-05,16.78061]
[1778414929482,35.61,80804.52,7.1,-0.12237,7e-05,16.78076]
[1778414936531,35.61,80804.3,7.1,-0.12239,7e-05,16.78285]
[1778414941567,35.62,80804.27,7.1,-0.1224,7e-05,16.78359]
[1778414947842,35.62,80804.66,7.1,-0.12238,7e-05,16.78165]
[1778414954659,35.62,80804.48,7.1,-0.1224,7e-05,16.78368]
[1778414959694,35.62,80805.81,7.1,-0.12231,7e-05,16.77562]
[1778414965736,35.62,80805.66,7.1,-0.12233,7e-05,16.77726]
[1778414974515,35.62,80805.74,7.1,-0.12233,7e-05,16.77726]
[1778414979809,35.62,80805.91,7.1,-0.12231,7e-05,16.77397]
[1778414988899,35.63,80804.35,7.1,-0.12244,7e-05,16.78583]
[1778414993935,35.63,80800.63,7.1,-0.1227,7e-05,16.81044]
[1778414998970,35.63,80800.3,7.1,-0.12273,7e-05,16.8132]
[1778415002195,35.63,80799.83,7.1,-0.12277,7e-05,16.81658]
[1778415003404,35.63,80796.9,7.1,-0.12297,7e-05,16.83551]
[1778415013072,35.63,80792.97,7.1,-0.12325,7e-05,16.86114]
[1778415018107,35.63,80792.94,7.1,-0.12325,7e-05,16.86136]
[1778415025156,35.63,80792.97,7.1,-0.12325,7e-05,16.8611]
[1778415031199,35.63,80796.02,7.1,-0.12301,7e-05,16.83782]
[1778415035293,35.63,80800.69,7.1,-0.12269,7e-05,16.80789]
[1778415039137,35.63,80801.18,7.1,-0.12266,7e-05,16.80487]
[1778415044293,35.63,80801.91,7.1,-0.12261,7e-05,16.80033]
[1778415049328,35.63,80806.58,7.1,-0.12229,7e-05,16.7706]
[1778415051300,35.63,80806.7,7.1,-0.12228,7e-05,16.76988]
[1778415061412,35.63,80807.62,7.1,-0.12222,7e-05,16.7645]
[1778415068461,35.63,80807.44,7.1,-0.12224,7e-05,16.76625]
[1778415075510,35.63,80807.73,7.1,-0.12223,7e-05,16.76517]
[1778415080545,35.63,80808.98,7.1,-0.12215,7e-05,16.75786]
[1778415085580,35.64,80808.83,7.1,-0.12217,7e-05,16.75959]
[1778415086513,35.64,80808.83,7.1,-0.12217,7e-05,16.75959]
[1778415087305,35.64,80808.66,7.1,-0.12218,7e-05,16.76084]
[1778415093416,35.64,80818.3,7.1,-0.12152,7e-05,16.69688]
[1778415098671,35.64,80823.3,7.1,-0.12119,7e-05,16.66647]
[1778415103706,35.64,80824.45,7.1,-0.12113,7e-05,16.6605]
[1778415104367,35.64,80824.45,7.1,-0.12113,7e-05,16.6605]
[1778415104479,35.64,80824.45,7.1,-0.12113,7e-05,16.6605]
[1778415108333,35.64,80827.65,7.1,-0.12092,7e-05,16.6412]
[1778415113776,35.65,80829.58,7.1,-0.12081,7e-05,16.63075]
[1778415118811,35.65,80828.3,7.1,-0.12091,7e-05,16.64053]
[1778415121388,35.65,80828.3,7.1,-0.12092,7e-05,16.64113]
[1778415126867,35.65,80827.41,7.1,-0.121,7e-05,16.64855]
[1778415131902,35.66,80828.35,7.1,-0.12095,7e-05,16.64394]
[1778415136937,35.66,80828.46,7.1,-0.12095,7e-05,16.64466]
[1778415141972,35.66,80828.46,7.1,-0.12097,7e-05,16.64606]
[1778415150035,35.66,80828.46,7.1,-0.12099,7e-05,16.64824]
[1778415155070,35.67,80827.74,7.1,-0.12104,7e-05,16.65093]
[1778415160105,35.67,80828.42,7.1,-0.121,7e-05,16.64792]
[1778415165140,35.67,80830.87,7.1,-0.12085,7e-05,16.63372]
[1778415170177,35.67,80829.04,7.1,-0.12099,7e-05,16.64697]
[1778415172432,35.67,80829.63,7.1,-0.12096,7e-05,16.6435]
[1778415178231,35.68,80830.82,7.1,-0.1209,7e-05,16.63812]
[1778415189308,35.68,80830.67,7.1,-0.12095,7e-05,16.64274]
[1778415194343,35.69,80833.62,7.1,-0.12076,7e-05,16.62563]
[1778415199378,35.69,80834.86,7.1,-0.1207,7e-05,16.61954]
[1778415200639,35.69,80834.86,7.1,-0.1207,7e-05,16.61954]
[1778415205731,35.69,80835.65,7.1,-0.12066,7e-05,16.61638]
[1778415212469,35.7,80839.0,7.1,-0.12045,7e-05,16.59466]
[1778415217504,35.7,80839.47,7.1,-0.12044,7e-05,16.59366]
[1778415222541,35.7,80840.5,7.1,-0.12039,7e-05,16.58908]
[1778415228202,35.71,80840.4,7.1,-0.12041,7e-05,16.59092]
[1778415228205,35.71,80840.4,7.1,-0.12041,7e-05,16.59092]
[1778415228522,35.71,80840.4,7.1,-0.12042,7e-05,16.5921]
[1778415228697,35.71,80843.41,7.1,-0.12021,7e-05,16.57289]
[1778415229442,35.71,80843.41,7.1,-0.12021,7e-05,16.57289]
[1778415229517,35.71,80843.41,7.1,-0.12021,7e-05,16.57289]
[1778415229621,35.71,80843.41,7.1,-0.12021,7e-05,16.57289]
[1778415231520,35.71,80846.07,7.1,-0.12004,7e-05,16.55645]
[1778415231837,35.71,80846.07,7.1,-0.12004,7e-05,16.55645]
[1778415233568,35.71,80847.85,7.1,-0.11993,7e-05,16.54589]
[1778415233903,35.71,80847.85,7.1,-0.11993,7e-05,16.54589]
[1778415236707,35.71,80848.62,7.1,-0.11989,7e-05,16.5422]
[1778415236916,35.71,80848.62,7.1,-0.11989,7e-05,16.5422]
[1778415239973,35.71,80848.26,7.1,-0.11992,7e-05,16.54573]
[1778415240071,35.71,80848.26,7.1,-0.11992,7e-05,16.54573]
[1778415248723,35.72,80845.49,7.1,-0.12015,7e-05,16.56753]
[1778415255772,35.73,80845.95,7.1,-0.12015,7e-05,16.56722]
[1778415257508,35.73,80846.1,7.1,-0.12014,7e-05,16.56664]
[1778415257609,35.73,80846.1,7.1,-0.12015,7e-05,16.56702]
[1778415262821,35.73,80846.18,7.1,-0.12016,7e-05,16.56858]
[1778415267856,35.73,80846.0,7.1,-0.1202,7e-05,16.57175]
[1778415274907,35.74,80846.07,7.1,-0.1202,7e-05,16.57056]
[1778415286989,35.74,80846.14,7.1,-0.12024,7e-05,16.57451]
[1778415289414,35.75,80846.1,7.1,-0.12025,7e-05,16.57543]
[1778415299080,35.75,80846.07,7.1,-0.12029,7e-05,16.57889]
[1778415300015,35.75,80846.07,7.1,-0.12029,7e-05,16.57889]
[1778415309150,35.76,80846.07,7.1,-0.12032,7e-05,16.58218]
[1778415314185,35.76,80846.18,7.1,-0.12033,7e-05,16.58317]
[1778415314953,35.76,80846.18,7.1,-0.12033,7e-05,16.58317]
[1778415324255,35.76,80846.5,7.1,-0.12034,7e-05,16.58446]
[1778415331304,35.77,80846.39,7.1,-0.12035,7e-05,16.58377]
[1778415337346,35.77,80846.46,7.1,-0.12036,7e-05,16.58516]
[1778415342381,35.77,80847.72,7.1,-0.1203,7e-05,16.57866]
[1778415347418,35.78,80850.09,7.1,-0.12015,7e-05,16.56519]
[1778415351029,35.78,80850.16,7.1,-0.12015,7e-05,16.56508]
[1778415351129,35.78,80850.2,7.1,-0.12015,7e-05,16.56549]
[1778415356481,35.78,80850.09,7.1,-0.12017,7e-05,16.56706]
[1778415362524,35.78,80850.02,7.1,-0.12018,7e-05,16.56833]
[1778415367560,35.78,80850.24,7.1,-0.12018,7e-05,16.56756]
[1778415374609,35.78,80850.16,7.1,-0.12019,7e-05,16.56887]
[1778415377407,35.78,80851.93,7.1,-0.12007,7e-05,16.55793]
[1778415377563,35.78,80851.93,7.1,-0.12007,7e-05,16.55793]
[1778415379345,35.78,80862.17,7.1,-0.11938,7e-05,16.49279]
[1778415379909,35.78,80865.65,7.1,-0.11915,7e-05,16.47088]
[1778415382693,35.78,80868.82,7.1,-0.11894,7e-05,16.45147]
[1778415382791,35.79,80868.82,7.1,-0.11895,7e-05,16.45173]
[1778415385922,35.79,80868.82,7.1,-0.11896,7e-05,16.45325]
[1778415386022,35.79,80869.03,7.1,-0.11896,7e-05,16.45268]
[1778415387709,35.79,80868.43,7.1,-0.119,7e-05,16.45692]
[1778415387718,35.79,80868.5,7.1,-0.119,7e-05,16.4569]
[1778415389225,35.79,80868.5,7.1,-0.119,7e-05,16.4569]
[1778415389289,35.79,80868.9,7.1,-0.11898,7e-05,16.4551]
[1778415393397,35.79,80869.85,7.1,-0.11891,7e-05,16.44714]
[1778415395455,35.8,80869.95,7.1,-0.11892,7e-05,16.44762]
[1778415399250,35.8,80868.68,7.1,-0.11901,7e-05,16.45678]
[1778415399299,35.8,80866.93,7.1,-0.11914,7e-05,16.46829]
[1778415404821,35.8,80860.55,7.1,-0.11959,7e-05,16.51109]
[1778415409856,35.8,80862.51,7.1,-0.11948,7e-05,16.50044]
[1778415410649,35.8,80862.51,7.1,-0.11948,7e-05,16.50044]
[1778415418310,35.81,80862.05,7.1,-0.11952,7e-05,16.50484]
[1778415424290,35.81,80863.05,7.1,-0.11949,7e-05,16.50176]
[1778415424391,35.81,80863.7,7.1,-0.11945,7e-05,16.49838]
[1778415429996,35.82,80864.71,7.1,-0.1194,7e-05,16.49312]
[1778415435033,35.82,80865.78,7.1,-0.11934,7e-05,16.48749]
[1778415440166,35.82,80869.57,7.1,-0.11909,7e-05,16.46442]
[1778415446110,35.82,80869.49,7.1,-0.1191,7e-05,16.46535]
[1778415451145,35.82,80869.1,7.1,-0.11911,7e-05,16.4644]
[1778415456180,35.82,80865.42,7.1,-0.11935,7e-05,16.4877]
[1778415459741,35.82,80861.25,7.1,-0.11963,7e-05,16.51411]
[1778415465085,35.82,80859.93,7.1,-0.11973,7e-05,16.52314]
[1778415470278,35.82,80858.97,7.1,-0.1198,7e-05,16.53013]
[1778415475313,35.82,80859.18,7.1,-0.1198,7e-05,16.52949]
[1778415475555,35.82,80859.18,7.1,-0.1198,7e-05,16.52949]
[1778415476212,35.82,80859.18,7.1,-0.1198,7e-05,16.52949]
[1778415476956,35.82,80859.18,7.1,-0.1198,7e-05,16.52962]
[1778415483371,35.82,80859.21,7.1,-0.1198,7e-05,16.52981]
[1778415488406,35.82,80859.21,7.1,-0.1198,7e-05,16.53002]
[1778415493441,35.82,80859.14,7.1,-0.11981,7e-05,16.53064]
[1778415498476,35.82,80859.07,7.1,-0.11981,7e-05,16.53124]
[1778415505525,35.83,80859.0,7.1,-0.11982,7e-05,16.53188]
[1778415507598,35.83,80859.04,7.1,-0.11982,7e-05,16.53166]
[1778415514588,35.83,80859.18,7.1,-0.11979,7e-05,16.52713]
[1778415523651,35.82,80859.39,7.1,-0.11977,7e-05,16.52566]
[1778415528686,35.82,80859.53,7.1,-0.11976,7e-05,16.52469]
[1778415536431,35.82,80859.53,7.1,-0.11976,7e-05,16.52469]
[1778415538524,35.82,80859.53,7.1,-0.11976,7e-05,16.52458]
[1778415546812,35.83,80859.6,7.1,-0.11977,7e-05,16.52512]
[1778415549542,35.83,80859.67,7.1,-0.11976,7e-05,16.5248]
[1778415555211,35.83,80859.53,7.1,-0.11977,7e-05,16.52587]
[1778415558174,35.83,80850.19,7.1,-0.12041,7e-05,16.58543]
[1778415558179,35.83,80850.19,7.1,-0.12041,7e-05,16.58543]
[1778415558275,35.83,80847.64,7.1,-0.12058,7e-05,16.60168]
[1778415563828,35.83,80843.41,7.1,-0.12087,7e-05,16.62939]
[1778415569106,35.83,80842.15,7.1,-0.12097,7e-05,16.63809]
[1778415570533,35.83,80842.19,7.1,-0.12097,7e-05,16.63799]
[1778415570537,35.83,80842.19,7.1,-0.12097,7e-05,16.63799]
[1778415578032,35.83,80839.07,7.1,-0.12117,7e-05,16.65552]
[1778415585081,35.83,80841.37,7.1,-0.12102,7e-05,16.64179]
[1778415590116,35.83,80842.75,7.1,-0.12094,7e-05,16.63385]
[1778415595151,35.84,80843.56,7.1,-0.12089,7e-05,16.62962]
[1778415597538,35.84,80843.89,7.1,-0.12087,7e-05,16.62772]
[1778415604214,35.84,80843.7,7.1,-0.1209,7e-05,16.63055]
[1778415609840,35.84,80843.66,7.1,-0.12091,7e-05,16.63164]
[1778415616298,35.84,80843.66,7.1,-0.12093,7e-05,16.63334]
[1778415621119,35.84,80843.66,7.1,-0.12094,7e-05,16.63421]
[1778415627376,35.85,80843.59,7.1,-0.12096,7e-05,16.63618]
[1778415632410,35.85,80843.87,7.1,-0.12093,7e-05,16.63197]
[1778415637445,35.85,80843.8,7.1,-0.12095,7e-05,16.63354]
[1778415641073,35.85,80843.86,7.1,-0.12095,7e-05,16.63361]
[1778415641276,35.85,80843.86,7.1,-0.12095,7e-05,16.63361]
[1778415641473,35.85,80845.58,7.1,-0.12084,7e-05,16.62313]
[1778415641806,35.85,80845.58,7.1,-0.12084,7e-05,16.62313]
[1778415642480,35.85,80848.53,7.1,-0.12064,7e-05,16.60491]
[1778415647515,35.85,80850.52,7.1,-0.12052,7e-05,16.59358]
[1778415650855,35.86,80850.6,7.1,-0.12052,7e-05,16.59391]
[1778415653875,35.86,80851.09,7.1,-0.1205,7e-05,16.59165]
[1778415653964,35.86,80851.09,7.1,-0.1205,7e-05,16.59165]
[1778415653993,35.86,80851.09,7.1,-0.1205,7e-05,16.59165]
[1778415659599,35.86,80852.28,7.1,-0.12044,7e-05,16.58611]
[1778415659772,35.86,80852.28,7.1,-0.12044,7e-05,16.58611]
[1778415659953,35.86,80852.28,7.1,-0.12044,7e-05,16.58611]
[1778415664012,35.86,80852.45,7.1,-0.12043,7e-05,16.58562]
[1778415664089,35.86,80852.45,7.1,-0.12044,7e-05,16.5862]
[1778415667235,35.86,80852.64,7.1,-0.12044,7e-05,16.5862]
[1778415667337,35.87,80852.64,7.1,-0.12045,7e-05,16.58679]
[1778415668233,35.87,80852.64,7.1,-0.12045,7e-05,16.58679]
[1778415668262,35.87,80852.64,7.1,-0.12045,7e-05,16.58679]
[1778415669130,35.87,80852.64,7.1,-0.12045,7e-05,16.58707]
[1778415669420,35.87,80852.64,7.1,-0.12045,7e-05,16.58707]
[1778415670440,35.87,80852.64,7.1,-0.12045,7e-05,16.58735]
[1778415670512,35.87,80852.64,7.1,-0.12045,7e-05,16.58735]
[1778415671610,35.87,80852.64,7.1,-0.12046,7e-05,16.58764]
[1778415671905,35.87,80852.64,7.1,-0.12046,7e-05,16.58791]
[1778415672880,35.87,80852.64,7.1,-0.12046,7e-05,16.58819]
[1778415673227,35.87,80852.64,7.1,-0.12046,7e-05,16.58819]
[1778415674071,35.87,80852.64,7.1,-0.12047,7e-05,16.58875]
[1778415674342,35.87,80852.64,7.1,-0.12047,7e-05,16.58875]
[1778415675255,35.87,80852.64,7.1,-0.12047,7e-05,16.58875]
[1778415675416,35.87,80852.64,7.1,-0.12047,7e-05,16.58875]
[1778415676441,35.87,80852.71,7.1,-0.12047,7e-05,16.58885]
[1778415677335,35.87,80852.71,7.1,-0.12047,7e-05,16.58885]
[1778415677337,35.87,80852.71,7.1,-0.12047,7e-05,16.58885]
[1778415678460,35.87,80852.71,7.1,-0.12047,7e-05,16.58912]
[1778415678561,35.87,80852.71,7.1,-0.12047,7e-05,16.58939]
[1778415678755,35.87,80852.71,7.1,-0.12047,7e-05,16.58939]
[1778415678820,35.87,80852.71,7.1,-0.12048,7e-05,16.58966]
[1778415680881,35.87,80852.71,7.1,-0.12048,7e-05,16.58993]
[1778415681042,35.87,80852.71,7.1,-0.12048,7e-05,16.58993]
[1778415681943,35.87,80852.71,7.1,-0.12048,7e-05,16.59019]
[1778415681981,35.87,80852.97,7.1,-0.12047,7e-05,16.58881]
[1778415683094,35.87,80852.97,7.1,-0.12047,7e-05,16.58881]
[1778415683160,35.87,80852.97,7.1,-0.12047,7e-05,16.58937]
[1778415684519,35.87,80852.97,7.1,-0.12047,7e-05,16.58937]
[1778415684524,35.87,80852.97,7.1,-0.12047,7e-05,16.58962]
[1778415685646,35.87,80852.97,7.1,-0.12047,7e-05,16.58962]
[1778415685665,35.88,80852.97,7.1,-0.12048,7e-05,16.59042]
[1778415686582,35.88,80852.97,7.1,-0.12048,7e-05,16.59042]
[1778415686643,35.88,80852.97,7.1,-0.12048,7e-05,16.59042]
[1778415687603,35.88,80852.97,7.1,-0.12049,7e-05,16.59067]
[1778415687730,35.88,80852.97,7.1,-0.12049,7e-05,16.59067]
[1778415688661,35.88,80852.97,7.1,-0.12049,7e-05,16.59067]
[1778415688802,35.88,80853.01,7.1,-0.12049,7e-05,16.59089]
[1778415690056,35.88,80853.01,7.1,-0.12049,7e-05,16.59089]
[1778415690157,35.88,80853.23,7.1,-0.12048,7e-05,16.59003]
[1778415690881,35.88,80853.23,7.1,-0.12048,7e-05,16.59003]
[1778415690953,35.88,80853.23,7.1,-0.12048,7e-05,16.59003]
[1778415691915,35.88,80853.23,7.1,-0.12048,7e-05,16.59027]
[1778415692074,35.88,80853.23,7.1,-0.12048,7e-05,16.59027]
[1778415692799,35.88,80853.25,7.1,-0.12046,7e-05,16.58685]
[1778415692822,35.88,80853.25,7.1,-0.12046,7e-05,16.58685]
[1778415693761,35.88,80853.25,7.1,-0.12046,7e-05,16.58708]
[1778415693885,35.88,80853.25,7.1,-0.12046,7e-05,16.58708]
[1778415694720,35.88,80852.94,7.1,-0.12049,7e-05,16.58929]
[1778415694817,35.88,80852.94,7.1,-0.12049,7e-05,16.58929]
[1778415695861,35.88,80852.39,7.1,-0.12053,7e-05,16.59302]
[1778415696062,35.88,80852.39,7.1,-0.12053,7e-05,16.59302]
[1778415697129,35.88,80852.42,7.1,-0.12053,7e-05,16.59306]
[1778415697156,35.88,80852.42,7.1,-0.12053,7e-05,16.59306]
[1778415698397,35.88,80852.35,7.1,-0.12053,7e-05,16.59374]
[1778415698449,35.88,80852.35,7.1,-0.12054,7e-05,16.59397]
[1778415698722,35.88,80852.35,7.1,-0.12054,7e-05,16.59397]
[1778415698823,35.88,80852.35,7.1,-0.12054,7e-05,16.59452]
[1778415699945,35.88,80852.35,7.1,-0.12054,7e-05,16.59452]
[1778415699947,35.88,80852.35,7.1,-0.12054,7e-05,16.59452]
[1778415707649,35.88,80852.85,7.1,-0.12052,7e-05,16.5928]
[1778415707668,35.88,80852.85,7.1,-0.12053,7e-05,16.59355]
[1778415707784,35.88,80852.85,7.1,-0.12053,7e-05,16.59355]
[1778415708632,35.89,80853.14,7.1,-0.12051,7e-05,16.59196]
[1778415708847,35.89,80853.14,7.1,-0.12051,7e-05,16.59196]
[1778415709087,35.89,80853.14,7.1,-0.12051,7e-05,16.59196]
[1778415710462,35.89,80853.14,7.1,-0.12051,7e-05,16.59196]
[1778415710571,35.89,80853.14,7.1,-0.12051,7e-05,16.59196]
[1778415711588,35.89,80853.24,7.1,-0.12052,7e-05,16.59215]
[1778415711689,35.89,80853.24,7.1,-0.12052,7e-05,16.59241]
[1778415711784,35.89,80853.24,7.1,-0.12052,7e-05,16.59241]
[1778415712784,35.89,80853.24,7.1,-0.12052,7e-05,16.59241]
[1778415712796,35.89,80853.24,7.1,-0.12052,7e-05,16.59241]
[1778415712993,35.89,80853.24,7.1,-0.12052,7e-05,16.59241]
[1778415713094,35.89,80853.24,7.1,-0.12052,7e-05,16.59267]
[1778415714093,35.89,80853.24,7.1,-0.12052,7e-05,16.59267]
[1778415714236,35.89,80853.24,7.1,-0.12052,7e-05,16.59267]
[1778415715131,35.89,80853.24,7.1,-0.12052,7e-05,16.59292]
[1778415715232,35.89,80853.17,7.1,-0.12053,7e-05,16.59362]
[1778415716404,35.89,80853.17,7.1,-0.12053,7e-05,16.59362]
[1778415716505,35.89,80853.17,7.1,-0.12054,7e-05,16.59419]
[1778415717956,35.89,80853.06,7.1,-0.12055,7e-05,16.59515]
[1778415722070,35.89,80853.17,7.1,-0.12055,7e-05,16.59549]
[1778415728077,35.89,80853.17,7.1,-0.12057,7e-05,16.59732]
[1778415733112,35.9,80853.27,7.1,-0.12058,7e-05,16.59798]
[1778415739154,35.9,80853.34,7.1,-0.12059,7e-05,16.59904]
[1778415745576,35.9,80854.49,7.1,-0.12052,7e-05,16.59271]
[1778415753254,35.9,80854.03,7.1,-0.12055,7e-05,16.59441]
[1778415759296,35.91,80853.96,7.1,-0.12057,7e-05,16.59614]
[1778415764331,35.91,80854.2,7.1,-0.12057,7e-05,16.59569]
[1778415773394,35.91,80854.31,7.1,-0.12058,7e-05,16.597]
[1778415778429,35.91,80854.42,7.1,-0.12058,7e-05,16.59745]
[1778415787267,35.91,80854.42,7.1,-0.12058,7e-05,16.59745]
[1778415793654,35.92,80854.49,7.1,-0.12061,7e-05,16.59978]
[1778415793689,35.92,80854.49,7.1,-0.12061,7e-05,16.60049]
[1778415794701,35.92,80854.49,7.1,-0.12061,7e-05,16.60049]
[1778415794707,35.92,80861.09,7.1,-0.12017,7e-05,16.55886]
[1778415797098,35.92,80867.68,7.1,-0.11974,7e-05,16.51791]
[1778415802600,35.92,80871.34,7.1,-0.11951,7e-05,16.49679]
[1778415807635,35.93,80871.56,7.1,-0.11952,7e-05,16.49721]
[1778415807821,35.93,80871.56,7.1,-0.11952,7e-05,16.49721]
[1778415815691,35.93,80872.07,7.1,-0.11949,7e-05,16.49342]
[1778415820726,35.94,80871.97,7.1,-0.11952,7e-05,16.49634]
[1778415825761,35.94,80872.38,7.1,-0.11951,7e-05,16.49562]
[1778415826607,35.94,80872.38,7.1,-0.11951,7e-05,16.49562]
[1778415826768,35.94,80872.83,7.1,-0.11949,7e-05,16.49315]
[1778415832084,35.94,80874.07,7.1,-0.11941,7e-05,16.48611]
[1778415832086,35.94,80874.07,7.1,-0.11941,7e-05,16.48611]
[1778415832810,35.94,80874.85,7.1,-0.11937,7e-05,16.48178]
[1778415834143,35.94,80874.85,7.1,-0.11937,7e-05,16.48178]
[1778415834824,35.94,80874.88,7.1,-0.11937,7e-05,16.48217]
[1778415839859,35.94,80875.01,7.1,-0.11937,7e-05,16.48226]
[1778415844894,35.94,80874.96,7.1,-0.11938,7e-05,16.48354]
[1778415851943,35.95,80874.99,7.1,-0.1194,7e-05,16.48473]
[1778415857985,35.95,80875.93,7.1,-0.11934,7e-05,16.47996]
[1778415859528,35.95,80875.93,7.1,-0.11934,7e-05,16.47996]
[1778415859594,35.95,80875.93,7.1,-0.11934,7e-05,16.47996]
[1778415859660,35.95,80875.86,7.1,-0.11935,7e-05,16.4806]
[1778415864525,35.95,80875.89,7.1,-0.11936,7e-05,16.48169]
[1778415864626,35.95,80876.14,7.1,-0.11935,7e-05,16.48094]
[1778415865053,35.95,80876.14,7.1,-0.11935,7e-05,16.48094]
[1778415865895,35.95,80876.14,7.1,-0.11935,7e-05,16.48094]
[1778415865080,35.95,80883.64,7.1,-0.11885,7e-05,16.43361]
[1778415866847,35.95,80887.78,7.1,-0.11858,7e-05,16.40777]
[1778415869880,35.95,80889.0,7.1,-0.1185,7e-05,16.40042]
[1778415870070,35.96,80888.91,7.1,-0.11852,7e-05,16.40169]
[1778415873281,35.96,80889.75,7.1,-0.11844,7e-05,16.39298]
[1778415873379,35.96,80889.77,7.1,-0.11844,7e-05,16.39286]
[1778415874162,35.96,80889.77,7.1,-0.11844,7e-05,16.39286]
[1778415874217,35.96,80889.27,7.1,-0.11847,7e-05,16.39624]
[1778415877714,35.96,80891.93,7.1,-0.1183,7e-05,16.37936]
[1778415877762,35.96,80892.03,7.1,-0.11829,7e-05,16.37872]
[1778415883635,35.96,80892.57,7.1,-0.11827,7e-05,16.37654]
[1778415883676,35.96,80892.78,7.1,-0.11826,7e-05,16.37552]
[1778415887048,35.96,80898.49,7.1,-0.11788,7e-05,16.33943]
[1778415887341,35.96,80901.15,7.1,-0.1177,7e-05,16.32269]
[1778415888050,35.96,80901.15,7.1,-0.1177,7e-05,16.32269]
[1778415888053,35.96,80901.15,7.1,-0.1177,7e-05,16.32269]
[1778415888972,35.96,80900.69,7.1,-0.11773,7e-05,16.32597]
[1778415891114,35.96,80900.98,7.1,-0.11772,7e-05,16.32425]
[1778415897259,35.96,80900.37,7.1,-0.11777,7e-05,16.3294]
[1778415899424,35.96,80900.37,7.1,-0.11777,7e-05,16.3294]
[1778415901629,35.96,80900.44,7.1,-0.11777,7e-05,16.32948]
[1778415907333,35.96,80900.68,7.1,-0.11776,7e-05,16.32885]
[1778415908280,35.96,80900.68,7.1,-0.11776,7e-05,16.32885]
[1778415908593,35.96,80905.58,7.1,-0.11744,7e-05,16.29802]
[1778415910350,35.96,80910.65,7.1,-0.11711,7e-05,16.26626]
[1778415912900,35.96,80911.83,7.1,-0.11703,7e-05,16.25896]
[1778415913840,35.97,80908.8,7.1,-0.11724,7e-05,16.27873]
[1778415919419,35.97,80900.05,7.1,-0.11783,7e-05,16.3357]
[1778415923067,35.97,80890.55,7.1,-0.11848,7e-05,16.39656]
[1778415928904,35.97,80888.96,7.1,-0.11859,7e-05,16.40771]
[1778415929003,35.97,80888.71,7.1,-0.11861,7e-05,16.40972]
[1778415935531,35.98,80889.2,7.1,-0.11859,7e-05,16.40593]
[1778415940566,35.98,80889.12,7.1,-0.11862,7e-05,16.40883]
[1778415946608,35.99,80888.7,7.1,-0.11868,7e-05,16.41433]
[1778415951643,35.99,80888.85,7.1,-0.11869,7e-05,16.41574]
[1778415956276,35.99,80889.58,7.1,-0.11866,7e-05,16.41256]
[1778415959803,35.99,80882.76,7.1,-0.11913,7e-05,16.45742]
[1778415964908,36.0,80871.29,7.1,-0.11992,7e-05,16.53224]
[1778415966279,36.0,80869.21,7.1,-0.12007,7e-05,16.54569]
[1778415972858,36.0,80870.58,7.1,-0.11999,7e-05,16.53836]
[1778415978347,36.0,80871.08,7.1,-0.11997,7e-05,16.5368]
[1778415983867,36.01,80870.22,7.1,-0.12005,7e-05,16.54407]
[1778415988902,36.01,80867.33,7.1,-0.12026,7e-05,16.56375]
[1778415994944,36.01,80866.77,7.1,-0.12028,7e-05,16.56498]
[1778415999983,36.01,80865.37,7.1,-0.12039,7e-05,16.57475]
[1778416006024,36.01,80865.26,7.1,-0.12041,7e-05,16.57642]
[1778416011059,36.01,80865.02,7.1,-0.12043,7e-05,16.5787]
[1778416019115,36.02,80865.12,7.1,-0.12044,7e-05,16.57921]
[1778416024150,36.02,80860.03,7.1,-0.12078,7e-05,16.61199]
[1778416029831,36.02,80860.9,7.1,-0.12073,7e-05,16.60684]
[1778416029831,36.02,80860.9,7.1,-0.12073,7e-05,16.60684]
[1778416031757,36.02,80865.7,7.1,-0.12041,7e-05,16.5767]
[1778416031841,36.02,80865.7,7.1,-0.12041,7e-05,16.5767]
[1778416033352,36.02,80867.49,7.1,-0.12029,7e-05,16.56598]
[1778416033954,36.02,80867.49,7.1,-0.12029,7e-05,16.56598]
[1778416033975,36.02,80867.6,7.1,-0.12029,7e-05,16.56594]
[1778416039859,36.02,80878.3,7.1,-0.11959,7e-05,16.50002]
[1778416046228,36.03,80878.65,7.1,-0.11961,7e-05,16.50211]
[1778416050427,36.04,80878.72,7.1,-0.11965,7e-05,16.50544]
[1778416057070,36.04,80878.85,7.1,-0.11964,7e-05,16.50302]
[1778416057102,36.04,80878.92,7.1,-0.11966,7e-05,16.50517]
[1778416057457,36.04,80878.92,7.1,-0.11966,7e-05,16.50517]
[1778416062586,36.05,80882.38,7.1,-0.11944,7e-05,16.48481]
[1778416068974,36.05,80882.42,7.1,-0.11945,7e-05,16.48532]
[1778416078528,36.06,80882.68,7.1,-0.11949,7e-05,16.48946]
[1778416083563,36.06,80889.42,7.1,-0.11906,7e-05,16.44898]
[1778416089831,36.06,80891.67,7.1,-0.11893,7e-05,16.43662]
[1778416095648,36.07,80892.98,7.1,-0.11888,7e-05,16.43196]
[1778416102697,36.07,80889.81,7.1,-0.11912,7e-05,16.45486]
[1778416103161,36.07,80889.81,7.1,-0.11912,7e-05,16.45486]
[1778416103162,36.07,80889.81,7.1,-0.11912,7e-05,16.45486]
[1778416111760,36.08,80889.31,7.1,-0.11917,7e-05,16.45792]
[1778416116795,36.08,80889.28,7.1,-0.11919,7e-05,16.45998]
[1778416125548,36.08,80889.28,7.1,-0.11919,7e-05,16.45998]
[1778416125549,36.08,80889.28,7.1,-0.11919,7e-05,16.45998]
[1778416131819,36.09,80890.41,7.1,-0.11916,7e-05,16.45721]
[1778416137942,36.09,80889.28,7.1,-0.11927,7e-05,16.46757]
[1778416142977,36.1,80888.85,7.1,-0.11931,7e-05,16.47199]
[1778416149889,36.1,80888.67,7.1,-0.11934,7e-05,16.47413]
[1778416152708,36.1,80889.8,7.1,-0.11928,7e-05,16.46899]
[1778416153031,36.1,80889.8,7.1,-0.11928,7e-05,16.46899]
[1778416160096,36.11,80895.49,7.1,-0.11894,7e-05,16.43654]
[1778416165131,36.11,80895.29,7.1,-0.11897,7e-05,16.4397]
[1778416165773,36.11,80895.29,7.1,-0.11897,7e-05,16.4397]
[1778416167145,36.11,80895.92,7.1,-0.11893,7e-05,16.43614]
[1778416172180,36.11,80897.33,7.1,-0.11883,7e-05,16.42485]
[1778416178908,36.11,80897.68,7.1,-0.11881,7e-05,16.4231]
[1778416184268,36.12,80897.68,7.1,-0.11883,7e-05,16.42526]
[1778416189303,36.12,80897.43,7.1,-0.11886,7e-05,16.42786]
[1778416193457,36.12,80900.95,7.1,-0.11863,7e-05,16.40632]
[1778416193827,36.12,80900.95,7.1,-0.11863,7e-05,16.40632]
[1778416197868,36.12,80913.43,7.1,-0.11781,7e-05,16.32821]
[1778416202919,36.12,80912.17,7.1,-0.1179,7e-05,16.33757]
[1778416206368,36.12,80911.14,7.1,-0.11798,7e-05,16.34462]
[1778416211467,36.13,80910.38,7.1,-0.11804,7e-05,16.35094]
[1778416213942,36.13,80910.49,7.1,-0.11804,7e-05,16.35054]
[1778416219522,36.13,80904.65,7.1,-0.11844,7e-05,16.3889]
[1778416224557,36.13,80905.82,7.1,-0.11838,7e-05,16.38256]
[1778416229592,36.13,80906.41,7.1,-0.11835,7e-05,16.3799]
[1778416236122,36.13,80906.26,7.1,-0.11835,7e-05,16.37814]
[1778416242685,36.14,80906.51,7.1,-0.11835,7e-05,16.37837]
[1778416245895,36.14,80907.56,7.1,-0.11828,7e-05,16.37217]
[1778416246814,36.14,80907.77,7.1,-0.11827,7e-05,16.37106]
[1778416253057,36.14,80910.29,7.1,-0.11811,7e-05,16.35598]
[1778416258798,36.14,80911.1,7.1,-0.11807,7e-05,16.35186]
[1778416267861,36.14,80912.07,7.1,-0.11802,7e-05,16.34708]
[1778416276547,36.14,80912.65,7.1,-0.11799,7e-05,16.34407]
[1778416278957,36.15,80907.07,7.1,-0.11836,7e-05,16.38005]
[1778416284980,36.15,80906.58,7.1,-0.11841,7e-05,16.38446]
[1778416294043,36.15,80906.57,7.1,-0.11841,7e-05,16.38286]
[1778416299078,36.15,80906.87,7.1,-0.1184,7e-05,16.38204]
[1778416299375,36.15,80906.87,7.1,-0.1184,7e-05,16.38204]
[1778416303603,36.15,80910.01,7.1,-0.1182,7e-05,16.36293]
[1778416304259,36.15,80910.01,7.1,-0.1182,7e-05,16.36293]
[1778416309610,36.16,80912.07,7.1,-0.11807,7e-05,16.35104]
[1778416317206,36.16,80911.63,7.1,-0.11812,7e-05,16.35523]
[1778416317499,36.16,80911.63,7.1,-0.11812,7e-05,16.35523]
[1778416323161,36.16,80910.84,7.1,-0.11817,7e-05,16.36061]
[1778416332311,36.16,80913.26,7.1,-0.11803,7e-05,16.34705]
[1778416332405,36.16,80913.26,7.1,-0.11803,7e-05,16.34705]
[1778416335992,36.16,80917.24,7.1,-0.11777,7e-05,16.32225]
[1778416341374,36.16,80916.88,7.1,-0.11781,7e-05,16.32638]
[1778416345373,36.17,80916.74,7.1,-0.11783,7e-05,16.32788]
[1778416350437,36.17,80916.94,7.1,-0.11782,7e-05,16.32754]
[1778416356479,36.17,80917.25,7.1,-0.11779,7e-05,16.32246]
[1778416361514,36.17,80918.57,7.1,-0.1177,7e-05,16.31445]
[1778416366933,36.17,80918.69,7.1,-0.1177,7e-05,16.3139]
[1778416373360,36.17,80919.26,7.1,-0.11766,7e-05,16.31076]
[1778416381312,36.17,80918.76,7.1,-0.1177,7e-05,16.31438]
[1778416387296,36.17,80918.87,7.1,-0.1177,7e-05,16.31416]
[1778416387478,36.17,80918.87,7.1,-0.1177,7e-05,16.31429]
[1778416387696,36.17,80914.55,7.1,-0.11798,7e-05,16.34139]
[1778416388959,36.17,80914.55,7.1,-0.11798,7e-05,16.34139]
[1778416391150,36.17,80910.3,7.1,-0.11827,7e-05,16.36863]
[1778416391225,36.17,80910.02,7.1,-0.11829,7e-05,16.37075]
[1778416397766,36.17,80915.1,7.1,-0.11797,7e-05,16.34036]
[1778416404528,36.18,80914.97,7.1,-0.11799,7e-05,16.34204]
[1778416404729,36.18,80914.97,7.1,-0.11799,7e-05,16.34204]
[1778416405293,36.18,80914.97,7.1,-0.11799,7e-05,16.34204]
[1778416405394,36.18,80915.38,7.1,-0.11797,7e-05,16.34053]
[1778416409809,36.18,80915.37,7.1,-0.11799,7e-05,16.34183]
[1778416415807,36.18,80915.42,7.1,-0.11797,7e-05,16.3391]
[1778416420927,36.18,80916.06,7.1,-0.11794,7e-05,16.33631]
[1778416422935,36.18,80916.2,7.1,-0.11794,7e-05,16.33561]
[1778416427976,36.19,80916.53,7.1,-0.11794,7e-05,16.33581]
[1778416432706,36.19,80916.79,7.1,-0.11793,7e-05,16.33501]
[1778416439055,36.19,80916.62,7.1,-0.11796,7e-05,16.33833]
[1778416444090,36.19,80915.28,7.1,-0.11806,7e-05,16.34756]
[1778416444866,36.19,80915.28,7.1,-0.11806,7e-05,16.34756]
[1778416444872,36.19,80915.28,7.1,-0.11806,7e-05,16.34756]
[1778416450132,36.2,80907.98,7.1,-0.11856,7e-05,16.39519]
[1778416455167,36.2,80909.29,7.1,-0.11849,7e-05,16.38852]
[1778416460210,36.2,80908.67,7.1,-0.11855,7e-05,16.39367]
[1778416460352,36.2,80908.67,7.1,-0.11855,7e-05,16.39367]
[1778416461896,36.2,80892.4,7.1,-0.11964,7e-05,16.49657]
[1778416465576,36.2,80891.07,7.1,-0.11973,7e-05,16.50537]
[1778416471279,36.21,80900.44,7.1,-0.1191,7e-05,16.44414]
[1778416477321,36.21,80899.59,7.1,-0.11917,7e-05,16.4509]
[1778416483363,36.21,80899.99,7.1,-0.11915,7e-05,16.44976]
[1778416485077,36.21,80900.07,7.1,-0.11915,7e-05,16.44949]
[1778416490412,36.21,80896.37,7.1,-0.11941,7e-05,16.47402]
[1778416495383,36.21,80895.76,7.1,-0.11946,7e-05,16.47878]
[1778416500482,36.22,80892.37,7.1,-0.1197,7e-05,16.50103]
[1778416500843,36.22,80892.37,7.1,-0.1197,7e-05,16.50103]
[1778416501956,36.22,80886.46,7.1,-0.12009,7e-05,16.53845]
[1778416502038,36.22,80886.46,7.1,-0.12009,7e-05,16.53845]
[1778416502496,36.22,80880.2,7.1,-0.12052,7e-05,16.5785]
[1778416503286,36.22,80880.2,7.1,-0.12052,7e-05,16.5785]
[1778416504976,36.22,80879.79,7.1,-0.12056,7e-05,16.58232]
[1778416506254,36.22,80879.79,7.1,-0.12056,7e-05,16.58232]
[1778416509380,36.22,80883.69,7.1,-0.12032,7e-05,16.56026]
[1778416509430,36.22,80883.69,7.1,-0.12032,7e-05,16.56026]
[1778416509545,36.22,80888.31,7.1,-0.12002,7e-05,16.53186]
[1778416509809,36.22,80888.31,7.1,-0.12002,7e-05,16.53186]
[1778416510552,36.22,80889.14,7.1,-0.11997,7e-05,16.52687]
[1778416513413,36.23,80886.64,7.1,-0.12014,7e-05,16.54305]
[1778416515140,36.23,80886.23,7.1,-0.12017,7e-05,16.54584]
[1778416515574,36.23,80886.28,7.1,-0.12018,7e-05,16.54625]
[1778416521583,36.23,80884.87,7.1,-0.1203,7e-05,16.55766]
[1778416521584,36.23,80884.87,7.1,-0.1203,7e-05,16.55766]
[1778416522164,36.23,80884.87,7.1,-0.1203,7e-05,16.55766]
[1778416523941,36.23,80884.97,7.1,-0.1203,7e-05,16.55791]
[1778416524042,36.23,80884.97,7.1,-0.1203,7e-05,16.55828]
[1778416525276,36.23,80884.97,7.1,-0.1203,7e-05,16.55828]
[1778416525278,36.23,80884.97,7.1,-0.1203,7e-05,16.55828]
[1778416525375,36.23,80884.97,7.1,-0.1203,7e-05,16.55834]
[1778416526024,36.23,80884.97,7.1,-0.1203,7e-05,16.55834]
[1778416526895,36.23,80884.97,7.1,-0.12031,7e-05,16.55901]
[1778416533441,36.24,80880.46,7.1,-0.12063,7e-05,16.58769]
[1778416533542,36.24,80880.54,7.1,-0.12064,7e-05,16.58841]
[1778416538876,36.25,80876.93,7.1,-0.1209,7e-05,16.61339]
[1778416544888,36.25,80869.62,7.1,-0.12142,7e-05,16.66217]
[1778416550836,36.26,80876.66,7.1,-0.12098,7e-05,16.62106]
[1778416557885,36.26,80878.64,7.1,-0.12089,7e-05,16.61205]
[1778416562920,36.27,80877.6,7.1,-0.12098,7e-05,16.62109]
[1778416566933,36.27,80877.59,7.1,-0.121,7e-05,16.62266]
[1778416566949,36.27,80876.78,7.1,-0.12106,7e-05,16.62825]
[1778416567657,36.27,80876.78,7.1,-0.12106,7e-05,16.62825]
[1778416567659,36.27,80876.78,7.1,-0.12106,7e-05,16.62825]
[1778416568633,36.27,80876.23,7.1,-0.1211,7e-05,16.6319]
[1778416568633,36.27,80876.23,7.1,-0.1211,7e-05,16.6319]
[1778416573998,36.27,80878.1,7.1,-0.12099,7e-05,16.62189]
[1778416574793,36.27,80878.1,7.1,-0.12099,7e-05,16.62189]
[1778416575415,36.27,80878.1,7.1,-0.12099,7e-05,16.62189]
[1778416578383,36.27,80882.78,7.1,-0.12068,7e-05,16.59309]
[1778416581635,36.27,80883.8,7.1,-0.12062,7e-05,16.58764]
[1778416581755,36.28,80883.76,7.1,-0.12063,7e-05,16.58822]
[1778416586850,36.28,80886.57,7.1,-0.12047,7e-05,16.57329]
[1778416587934,36.28,80890.4,7.1,-0.12023,7e-05,16.55051]
[1778416588100,36.28,80890.36,7.1,-0.12023,7e-05,16.55076]
[1778416590165,36.28,80889.71,7.1,-0.12028,7e-05,16.55518]
[1778416592225,36.28,80890.04,7.1,-0.12024,7e-05,16.55011]
[1778416598211,36.29,80892.15,7.1,-0.12012,7e-05,16.53876]
[1778416604212,36.29,80893.27,7.1,-0.12005,7e-05,16.53285]
[1778416609252,36.29,80892.06,7.1,-0.12014,7e-05,16.54105]
[1778416609676,36.29,80892.06,7.1,-0.12014,7e-05,16.54105]
[1778416615289,36.29,80892.05,7.1,-0.12015,7e-05,16.5418]
[1778416621331,36.29,80892.16,7.1,-0.12015,7e-05,16.54179]
[1778416626366,36.29,80889.83,7.1,-0.12031,7e-05,16.55692]
[1778416631401,36.29,80887.18,7.1,-0.12049,7e-05,16.57392]
[1778416636514,36.29,80890.58,7.1,-0.12027,7e-05,16.55284]
[1778416641671,36.29,80893.58,7.1,-0.12007,7e-05,16.53452]
[1778416647516,36.3,80892.14,7.1,-0.12017,7e-05,16.54436]
[1778416652552,36.3,80891.39,7.1,-0.12021,7e-05,16.54602]
[1778416654032,36.3,80891.39,7.1,-0.12021,7e-05,16.54602]
[1778416660607,36.3,80892.71,7.1,-0.12013,7e-05,16.5386]
[1778416666649,36.3,80892.82,7.1,-0.12013,7e-05,16.53853]
[1778416671684,36.3,80889.61,7.1,-0.12035,7e-05,16.55905]
[1778416677690,36.3,80889.22,7.1,-0.12038,7e-05,16.56176]
[1778416682761,36.3,80889.41,7.1,-0.12037,7e-05,16.56103]
[1778416687796,36.3,80887.47,7.1,-0.1205,7e-05,16.57353]
[1778416692962,36.3,80887.83,7.1,-0.12048,7e-05,16.57144]
[1778416698874,36.3,80888.67,7.1,-0.12043,7e-05,16.56671]
[1778416703106,36.3,80888.59,7.1,-0.12043,7e-05,16.56729]
[1778416708943,36.3,80882.82,7.1,-0.12083,7e-05,16.60401]
[1778416710891,36.3,80881.93,7.1,-0.12089,7e-05,16.60962]
[1778416710957,36.3,80882.25,7.1,-0.12086,7e-05,16.60762]
[1778416711820,36.3,80882.25,7.1,-0.12086,7e-05,16.60762]
[1778416711964,36.3,80882.22,7.1,-0.12085,7e-05,16.6046]
[1778416712871,36.3,80882.22,7.1,-0.12085,7e-05,16.6046]
[1778416713764,36.3,80882.22,7.1,-0.12085,7e-05,16.6046]
[1778416712971,36.3,80882.13,7.1,-0.12085,7e-05,16.60518]
[1778416713979,36.3,80881.95,7.1,-0.12087,7e-05,16.60664]
[1778416715157,36.3,80881.95,7.1,-0.12087,7e-05,16.60664]
[1778416716900,36.3,80881.12,7.1,-0.12093,7e-05,16.61189]
[1778416716999,36.3,80881.03,7.1,-0.12093,7e-05,16.61246]
[1778416722034,36.31,80881.81,7.1,-0.1209,7e-05,16.60918]
[1778416727069,36.31,80884.0,7.1,-0.12077,7e-05,16.59709]
[1778416732253,36.31,80883.37,7.1,-0.12082,7e-05,16.60203]
[1778416738151,36.32,80881.98,7.1,-0.12094,7e-05,16.61323]
[1778416743186,36.32,80880.69,7.1,-0.12104,7e-05,16.62271]
[1778416748221,36.32,80879.57,7.1,-0.12113,7e-05,16.63109]
[1778416753015,36.32,80877.55,7.1,-0.12127,7e-05,16.64472]
[1778416758291,36.33,80876.64,7.1,-0.12136,7e-05,16.653]
[1778416763326,36.33,80877.49,7.1,-0.12133,7e-05,16.65]
[1778416768361,36.33,80881.4,7.1,-0.12109,7e-05,16.62781]
[1778416773396,36.34,80881.65,7.1,-0.12108,7e-05,16.62523]
[1778416773838,36.34,80881.65,7.1,-0.12108,7e-05,16.62523]
[1778416779438,36.34,80882.05,7.1,-0.12107,7e-05,16.62456]
[1778416784474,36.34,80884.23,7.1,-0.12094,7e-05,16.61228]
[1778416786023,36.34,80884.32,7.1,-0.12094,7e-05,16.61203]
[1778416786488,36.34,80885.09,7.1,-0.12089,7e-05,16.60751]
[1778416791523,36.34,80896.15,7.1,-0.12015,7e-05,16.53844]
[1778416793101,36.34,80896.26,7.1,-0.12015,7e-05,16.53787]
[1778416793102,36.34,80896.26,7.1,-0.12015,7e-05,16.53787]
[1778416794057,36.35,80900.0,7.1,-0.1199,7e-05,16.51456]
[1778416795119,36.35,80903.72,7.1,-0.11965,7e-05,16.49141]
[1778416796403,36.35,80907.33,7.1,-0.11941,7e-05,16.469]
[1778416801593,36.35,80912.66,7.1,-0.11907,7e-05,16.4371]
[1778416806628,36.35,80911.3,7.1,-0.11918,7e-05,16.44686]
[1778416811663,36.35,80912.34,7.1,-0.11912,7e-05,16.44153]
[1778416816698,36.35,80912.81,7.1,-0.1191,7e-05,16.43977]
[1778416823747,36.36,80912.84,7.1,-0.11912,7e-05,16.4412]
[1778416828782,36.36,80912.51,7.1,-0.11915,7e-05,16.4444]
[1778416834824,36.36,80913.0,7.1,-0.11911,7e-05,16.43936]
[1778416841873,36.36,80913.0,7.1,-0.11913,7e-05,16.44089]
[1778416847915,36.37,80912.94,7.1,-0.11915,7e-05,16.44254]
[1778416852950,36.37,80912.73,7.1,-0.11917,7e-05,16.44489]
[1778416857985,36.37,80909.02,7.1,-0.11943,7e-05,16.46902]
[1778416864027,36.37,80909.08,7.1,-0.11943,7e-05,16.46964]
[1778416866869,36.37,80909.03,7.1,-0.11944,7e-05,16.47011]
[1778416872509,36.37,80901.16,7.1,-0.11997,7e-05,16.52014]
[1778416878494,36.37,80910.47,7.1,-0.11935,7e-05,16.46246]
[1778416887364,36.38,80910.09,7.1,-0.11939,7e-05,16.46614]
[1778416893230,36.38,80908.34,7.1,-0.1195,7e-05,16.4748]
[1778416899272,36.38,80908.26,7.1,-0.11952,7e-05,16.47619]
[1778416904307,36.38,80908.74,7.1,-0.11949,7e-05,16.47393]
[1778416910349,36.38,80909.5,7.1,-0.11945,7e-05,16.4701]
[1778416917398,36.38,80908.84,7.1,-0.11951,7e-05,16.47532]
[1778416922433,36.38,80908.87,7.1,-0.11951,7e-05,16.47587]
[1778416925901,36.38,80908.87,7.1,-0.11951,7e-05,16.47616]
[1778416934518,36.39,80909.76,7.1,-0.11947,7e-05,16.4721]
[1778416939553,36.39,80910.5,7.1,-0.11943,7e-05,16.46821]
[1778416945595,36.39,80911.39,7.1,-0.11938,7e-05,16.4636]
[1778416957679,36.39,80911.18,7.1,-0.11939,7e-05,16.46334]
[1778416965735,36.4,80911.04,7.1,-0.11942,7e-05,16.46548]
[1778416972785,36.4,80911.64,7.1,-0.11939,7e-05,16.46285]
[1778416977820,36.4,80911.49,7.1,-0.11941,7e-05,16.46459]
[1778416983137,36.4,80911.49,7.1,-0.11941,7e-05,16.46506]
[1778416992925,36.4,80911.73,7.1,-0.11941,7e-05,16.46542]
[1778416997960,36.4,80911.07,7.1,-0.11947,7e-05,16.47046]
[1778417002995,36.4,80907.06,7.1,-0.11974,7e-05,16.49619]
[1778417008030,36.41,80904.73,7.1,-0.1199,7e-05,16.51119]
[1778417013065,36.41,80905.38,7.1,-0.11984,7e-05,16.50405]
[1778417019950,36.41,80906.98,7.1,-0.11974,7e-05,16.49437]
[1778417032198,36.41,80906.63,7.1,-0.11978,7e-05,16.49826]
[1778417039247,36.41,80906.75,7.1,-0.11978,7e-05,16.49824]
[1778417044282,36.41,80906.86,7.1,-0.11978,7e-05,16.49808]
[1778417050325,36.41,80907.57,7.1,-0.11973,7e-05,16.49428]
[1778417055360,36.41,80908.22,7.1,-0.1197,7e-05,16.49076]
[1778417060395,36.41,80908.78,7.1,-0.11967,7e-05,16.48784]
[1778417067444,36.42,80909.0,7.1,-0.11966,7e-05,16.48729]
[1778417075500,36.42,80909.46,7.1,-0.11962,7e-05,16.48187]
[1778417080535,36.42,80908.78,7.1,-0.11967,7e-05,16.48675]
[1778417086087,36.42,80908.78,7.1,-0.11968,7e-05,16.48725]
[1778417088416,36.42,80912.45,7.1,-0.11944,7e-05,16.46471]
[1778417096648,36.42,80912.63,7.1,-0.11944,7e-05,16.46496]
[1778417097682,36.42,80912.63,7.1,-0.11944,7e-05,16.46496]
[1778417103698,36.42,80913.01,7.1,-0.11942,7e-05,16.46364]
[1778417107211,36.42,80912.83,7.1,-0.11944,7e-05,16.46521]
[1778417108406,36.43,80913.92,7.1,-0.11937,7e-05,16.45855]
[1778417108475,36.43,80913.92,7.1,-0.11937,7e-05,16.45855]
[1778417108521,36.43,80913.92,7.1,-0.11937,7e-05,16.45855]
[1778417116789,36.43,80914.95,7.1,-0.11932,7e-05,16.45356]
[1778417121824,36.43,80915.18,7.1,-0.11931,7e-05,16.4529]
[1778417126859,36.43,80916.05,7.1,-0.11926,7e-05,16.44823]
[1778417131894,36.43,80916.24,7.1,-0.11923,7e-05,16.44429]
[1778417136929,36.43,80919.53,7.1,-0.11902,7e-05,16.42455]
[1778417141964,36.43,80919.25,7.1,-0.11905,7e-05,16.4272]
[1778417146315,36.44,80919.5,7.1,-0.11904,7e-05,16.42635]
[1778417146999,36.44,80919.68,7.1,-0.11903,7e-05,16.42541]
[1778417152044,36.44,80920.27,7.1,-0.11899,7e-05,16.42174]
[1778417158086,36.44,80920.42,7.1,-0.11898,7e-05,16.42084]
[1778417163121,36.44,80921.56,7.1,-0.11891,7e-05,16.41377]
[1778417163322,36.44,80921.56,7.1,-0.11891,7e-05,16.41377]
[1778417164128,36.44,80925.97,7.1,-0.11862,7e-05,16.38627]
[1778417164850,36.44,80925.97,7.1,-0.11862,7e-05,16.38627]
[1778417165135,36.44,80932.48,7.1,-0.11819,7e-05,16.34545]
[1778417166334,36.44,80933.03,7.1,-0.11815,7e-05,16.34214]
[1778417166928,36.44,80933.03,7.1,-0.11815,7e-05,16.34214]
[1778417167149,36.44,80933.75,7.1,-0.1181,7e-05,16.33745]
[1778417172184,36.43,80934.26,7.1,-0.11806,7e-05,16.33335]
[1778417174255,36.43,80934.25,7.1,-0.11806,7e-05,16.33324]
[1778417175207,36.43,80934.28,7.1,-0.11805,7e-05,16.33276]
[1778417176522,36.43,80934.57,7.1,-0.11803,7e-05,16.33084]
[1778417178125,36.43,80935.19,7.1,-0.11799,7e-05,16.32714]
[1778417179032,36.43,80935.6,7.1,-0.11797,7e-05,16.32475]
[1778417184270,36.43,80927.22,7.1,-0.11853,7e-05,16.37747]
[1778417189305,36.43,80928.05,7.1,-0.11848,7e-05,16.37276]
[1778417194340,36.44,80929.66,7.1,-0.11835,7e-05,16.3597]
[1778417200382,36.44,80929.83,7.1,-0.11835,7e-05,16.35919]
[1778417205417,36.44,80930.1,7.1,-0.11833,7e-05,16.35792]
[1778417210452,36.44,80926.81,7.1,-0.11855,7e-05,16.37875]
[1778417211996,36.44,80926.81,7.1,-0.11855,7e-05,16.37875]
[1778417212069,36.44,80926.81,7.1,-0.11855,7e-05,16.37875]
[1778417218414,36.44,80919.78,7.1,-0.11902,7e-05,16.42235]
[1778417226656,36.44,80915.39,7.1,-0.1193,7e-05,16.44939]
[1778417226752,36.44,80914.77,7.1,-0.11934,7e-05,16.45313]
[1778417232606,36.44,80903.51,7.1,-0.12009,7e-05,16.52381]
[1778417237641,36.44,80910.15,7.1,-0.11965,7e-05,16.48237]
[1778417242676,36.44,80920.8,7.1,-0.11895,7e-05,16.41647]
[1778417247711,36.44,80921.19,7.1,-0.11894,7e-05,16.41483]
[1778417252746,36.44,80920.97,7.1,-0.11894,7e-05,16.41348]
[1778417261810,36.44,80920.29,7.1,-0.119,7e-05,16.41915]
[1778417268858,36.44,80920.68,7.1,-0.11898,7e-05,16.41777]
[1778417281949,36.45,80920.79,7.1,-0.119,7e-05,16.41907]
[1778417286984,36.45,80920.72,7.1,-0.11901,7e-05,16.42026]
[1778417292019,36.45,80910.05,7.1,-0.11972,7e-05,16.48738]
[1778417297191,36.45,80909.23,7.1,-0.11978,7e-05,16.49268]
[1778417300703,36.45,80905.9,7.1,-0.12,7e-05,16.51358]
[1778417306117,36.45,80909.26,7.1,-0.11978,7e-05,16.49272]
[1778417311152,36.45,80910.15,7.1,-0.1197,7e-05,16.48386]
[1778417316410,36.45,80909.86,7.1,-0.11972,7e-05,16.48594]
[1778417316411,36.45,80909.86,7.1,-0.11972,7e-05,16.48594]
[1778417322230,36.45,80908.43,7.1,-0.11982,7e-05,16.49515]
[1778417327267,36.45,80907.72,7.1,-0.11987,7e-05,16.49978]
[1778417332302,36.45,80911.34,7.1,-0.11963,7e-05,16.47744]
[1778417337431,36.45,80919.49,7.1,-0.1191,7e-05,16.42706]
[1778417337431,36.45,80919.49,7.1,-0.1191,7e-05,16.42706]
[1778417343380,36.46,80919.3,7.1,-0.11912,7e-05,16.42911]
[1778417348415,36.46,80920.85,7.1,-0.11902,7e-05,16.42018]
[1778417353450,36.46,80922.57,7.1,-0.11892,7e-05,16.4103]
[1778417358485,36.46,80922.83,7.1,-0.11891,7e-05,16.40955]
[1778417363618,36.46,80922.85,7.1,-0.11891,7e-05,16.40995]
[1778417369562,36.46,80923.0,7.1,-0.11892,7e-05,16.41039]
[1778417374597,36.46,80923.07,7.1,-0.1189,7e-05,16.40729]
[1778417379802,36.46,80922.68,7.1,-0.11893,7e-05,16.41041]
[1778417382879,36.47,80923.14,7.1,-0.11891,7e-05,16.40805]
[1778417383393,36.47,80923.14,7.1,-0.11891,7e-05,16.40805]
[1778417383660,36.47,80925.23,7.1,-0.11877,7e-05,16.39538]
[1778417388695,36.47,80933.6,7.1,-0.11822,7e-05,16.34327]
[1778417393730,36.47,80923.88,7.1,-0.11886,7e-05,16.40383]
[1778417398765,36.47,80908.6,7.1,-0.11987,7e-05,16.4986]
[1778417401498,36.47,80907.17,7.1,-0.11996,7e-05,16.50731]
[1778417401500,36.47,80907.17,7.1,-0.11996,7e-05,16.50731]
[1778417401786,36.46,80906.15,7.1,-0.12003,7e-05,16.51322]
[1778417403562,36.46,80905.77,7.1,-0.12005,7e-05,16.5156]
[1778417403663,36.46,80905.77,7.1,-0.12005,7e-05,16.5156]
[1778417405626,36.46,80906.19,7.1,-0.12002,7e-05,16.51283]
[1778417405814,36.46,80907.15,7.1,-0.11996,7e-05,16.5067]
[1778417410849,36.46,80911.62,7.1,-0.11966,7e-05,16.47903]
[1778417415884,36.46,80911.9,7.1,-0.11965,7e-05,16.47762]
[1778417420919,36.47,80913.33,7.1,-0.11956,7e-05,16.46908]
[1778417425954,36.47,80914.39,7.1,-0.11949,7e-05,16.46297]
[1778417427978,36.47,80915.48,7.1,-0.11942,7e-05,16.45628]
[1778417434460,36.47,80916.89,7.1,-0.11931,7e-05,16.44473]
[1778417441059,36.47,80917.2,7.1,-0.1193,7e-05,16.44389]
[1778417447105,36.47,80915.95,7.1,-0.1194,7e-05,16.45245]
[1778417448235,36.47,80915.95,7.1,-0.1194,7e-05,16.45245]
[1778417454154,36.47,80914.47,7.1,-0.1195,7e-05,16.46247]
[1778417461203,36.47,80914.64,7.1,-0.1195,7e-05,16.46211]
[1778417466239,36.47,80907.74,7.1,-0.11996,7e-05,16.50546]
[1778417471274,36.47,80907.84,7.1,-0.11995,7e-05,16.505]
[1778417476309,36.47,80906.8,7.1,-0.12002,7e-05,16.51163]
[1778417479766,36.47,80906.8,7.1,-0.12002,7e-05,16.51163]
[1778417488393,36.47,80906.83,7.1,-0.12002,7e-05,16.51165]
[1778417496449,36.47,80906.9,7.1,-0.12,7e-05,16.50777]
[1778417501484,36.47,80906.73,7.1,-0.12001,7e-05,16.50887]
[1778417506519,36.47,80906.93,7.1,-0.12,7e-05,16.50765]
[1778417511857,36.47,80906.76,7.1,-0.12001,7e-05,16.50873]
[1778417524413,36.47,80906.61,7.1,-0.12002,7e-05,16.50968]
[1778417527825,36.47,80906.79,7.1,-0.12001,7e-05,16.50858]
[1778417527830,36.47,80906.79,7.1,-0.12001,7e-05,16.50858]
[1778417530934,36.47,80906.79,7.1,-0.12001,7e-05,16.50858]
[1778417531035,36.47,80906.79,7.1,-0.12001,7e-05,16.50859]
[1778417536556,36.47,80906.79,7.1,-0.12001,7e-05,16.50859]
[1778417537325,36.47,80906.79,7.1,-0.11999,7e-05,16.50715]
[1778417538119,36.47,80906.87,7.1,-0.11998,7e-05,16.50637]
[1778417539483,36.47,80906.79,7.1,-0.11999,7e-05,16.50658]
[1778417544794,36.47,80907.01,7.1,-0.11993,7e-05,16.50138]
[1778417549831,36.46,80908.86,7.1,-0.11978,7e-05,16.48716]
[1778417554866,36.46,80908.9,7.1,-0.11973,7e-05,16.48081]
[1778417555938,36.46,80908.9,7.1,-0.11973,7e-05,16.48081]
[1778417559367,36.46,80908.83,7.1,-0.11973,7e-05,16.48073]
[1778417563752,36.45,80909.13,7.1,-0.11968,7e-05,16.47613]
[1778417571533,36.45,80909.13,7.1,-0.11968,7e-05,16.47563]
[1778417575990,36.45,80909.13,7.1,-0.11965,7e-05,16.47328]
[1778417577572,36.44,80909.13,7.1,-0.11964,7e-05,16.47179]
[1778417582093,36.44,80910.26,7.1,-0.11955,7e-05,16.46379]
[1778417583091,36.44,80910.26,7.1,-0.11954,7e-05,16.46235]
[1778417593134,36.43,80910.19,7.1,-0.11949,7e-05,16.45781]
[1778417598170,36.43,80910.91,7.1,-0.11942,7e-05,16.45095]
[1778417603205,36.42,80910.77,7.1,-0.11941,7e-05,16.44951]
[1778417608240,36.42,80911.45,7.1,-0.11934,7e-05,16.443]
[1778417613275,36.42,80911.68,7.1,-0.11928,7e-05,16.43583]
[1778417613874,36.42,80911.68,7.1,-0.11928,7e-05,16.43583]
[1778417620324,36.41,80911.55,7.1,-0.11926,7e-05,16.43367]
[1778417625359,36.41,80911.63,7.1,-0.11923,7e-05,16.43111]
[1778417625726,36.41,80911.63,7.1,-0.11923,7e-05,16.43111]
[1778417625974,36.41,80911.63,7.1,-0.11923,7e-05,16.43111]
[1778417626059,36.41,80911.63,7.1,-0.11923,7e-05,16.43111]
[1778417628032,36.41,80911.63,7.1,-0.11923,7e-05,16.4307]
[1778417633415,36.4,80911.7,7.1,-0.11919,7e-05,16.42743]
[1778417636891,36.4,80911.64,7.1,-0.11918,7e-05,16.42662]
[1778417638330,36.4,80911.71,7.1,-0.11918,7e-05,16.42579]
[1778417643486,36.4,80911.58,7.1,-0.11916,7e-05,16.42429]
[1778417651543,36.39,80911.51,7.1,-0.11913,7e-05,16.4217]
[1778417653895,36.39,80911.51,7.1,-0.11913,7e-05,16.4217]
[1778417654812,36.39,80911.51,7.1,-0.11912,7e-05,16.42059]
[1778417659226,36.39,80911.55,7.1,-0.11912,7e-05,16.41997]
[1778417665641,36.38,80911.34,7.1,-0.11909,7e-05,16.41724]
[1778417670898,36.38,80911.19,7.1,-0.11909,7e-05,16.41742]
[1778417671286,36.38,80911.19,7.1,-0.11909,7e-05,16.41742]
[1778417677725,36.38,80911.27,7.1,-0.11903,7e-05,16.40957]
[1778417686788,36.37,80911.42,7.1,-0.11898,7e-05,16.4052]
[1778417687905,36.37,80911.42,7.1,-0.11898,7e-05,16.4052]
[1778417689826,36.37,80911.19,7.1,-0.11899,7e-05,16.40587]
[1778417701894,36.36,80909.27,7.1,-0.11906,7e-05,16.41294]
[1778417704908,36.36,80909.24,7.1,-0.11906,7e-05,16.41233]
[1778417706310,36.36,80909.24,7.1,-0.11905,7e-05,16.41193]
[1778417714984,36.35,80909.24,7.1,-0.11901,7e-05,16.408]
[1778417718236,36.35,80908.58,7.1,-0.11905,7e-05,16.41135]
[1778417718665,36.35,80908.58,7.1,-0.11905,7e-05,16.41135]
[1778417724054,36.35,80908.46,7.1,-0.11903,7e-05,16.40973]
[1778417726609,36.35,80908.46,7.1,-0.11903,7e-05,16.40934]
[1778417732108,36.34,80908.46,7.1,-0.11899,7e-05,16.40405]
[1778417734518,36.34,80908.43,7.1,-0.11899,7e-05,16.40413]
[1778417734987,36.34,80908.43,7.1,-0.11899,7e-05,16.40401]
[1778417735149,36.34,80908.43,7.1,-0.11899,7e-05,16.40401]
[1778417736507,36.34,80908.43,7.1,-0.11899,7e-05,16.40363]
[1778417738199,36.34,80907.7,7.1,-0.11903,7e-05,16.40782]
[1778417744192,36.34,80906.4,7.1,-0.11909,7e-05,16.41336]
[1778417745445,36.34,80906.4,7.1,-0.11909,7e-05,16.41336]
[1778417745544,36.34,80906.4,7.1,-0.11909,7e-05,16.41297]
[1778417748144,36.34,80906.4,7.1,-0.11908,7e-05,16.41239]
[1778417750271,36.33,80905.92,7.1,-0.1191,7e-05,16.41395]
[1778417753606,36.33,80905.96,7.1,-0.11909,7e-05,16.41281]
[1778417760808,36.33,80905.97,7.1,-0.11907,7e-05,16.4116]
[1778417773396,36.31,80905.97,7.1,-0.11898,7e-05,16.40213]
[1778417776259,36.31,80905.89,7.1,-0.11897,7e-05,16.4015]
[1778417781452,36.31,80904.94,7.1,-0.11901,7e-05,16.40538]
[1778417784504,36.31,80905.01,7.1,-0.119,7e-05,16.40434]
[1778417785889,36.31,80905.02,7.1,-0.119,7e-05,16.40398]
[1778417790232,36.31,80905.19,7.1,-0.11897,7e-05,16.40179]
[1778417798507,36.3,80905.16,7.1,-0.11892,7e-05,16.39506]
[1778417803846,36.29,80908.96,7.1,-0.11862,7e-05,16.36692]
[1778417808804,36.29,80909.18,7.1,-0.11858,7e-05,16.36304]
[1778417808903,36.29,80909.18,7.1,-0.11857,7e-05,16.36205]
[1778417809463,36.29,80909.18,7.1,-0.11857,7e-05,16.36205]
[1778417814050,36.29,80909.29,7.1,-0.11855,7e-05,16.36028]
[1778417822740,36.28,80909.18,7.1,-0.1185,7e-05,16.3551]
[1778417826166,36.27,80908.72,7.1,-0.11852,7e-05,16.3564]
[1778417838852,36.26,80907.89,7.1,-0.11848,7e-05,16.3527]
[1778417838948,36.26,80907.89,7.1,-0.11848,7e-05,16.3527]
[1778417849929,36.25,80907.99,7.1,-0.1184,7e-05,16.34518]
[1778417856978,36.24,80907.42,7.1,-0.11838,7e-05,16.34094]
[1778417859944,36.24,80907.07,7.1,-0.11839,7e-05,16.34252]
[1778417866802,36.23,80898.23,7.1,-0.11894,7e-05,16.39393]
[1778417866944,36.23,80898.23,7.1,-0.11894,7e-05,16.39393]
[1778417867043,36.23,80898.27,7.1,-0.11892,7e-05,16.39164]
[1778417874591,36.17,80898.59,7.1,-0.11855,7e-05,16.3562]
[1778417879592,36.14,80898.63,7.1,-0.11835,7e-05,16.33637]
[1778417879594,36.14,80898.63,7.1,-0.11835,7e-05,16.33637]
[1778417885800,36.14,80898.33,7.1,-0.11832,7e-05,16.33376]
[1778417893234,36.13,80898.33,7.1,-0.11825,7e-05,16.32724]
[1778417897848,36.12,80898.37,7.1,-0.11824,7e-05,16.32558]
[1778417903304,36.11,80898.41,7.1,-0.11818,7e-05,16.31978]
[1778417915393,36.1,80898.37,7.1,-0.11808,7e-05,16.30847]
[1778417920908,36.1,80898.37,7.1,-0.11808,7e-05,16.30847]
[1778417927478,36.09,80897.86,7.1,-0.11803,7e-05,16.30375]
[1778417933521,36.08,80897.93,7.1,-0.11798,7e-05,16.29933]
[1778417938555,36.08,80898.07,7.1,-0.11794,7e-05,16.29517]
[1778417943590,36.07,80897.97,7.1,-0.11792,7e-05,16.29253]
[1778417947028,36.07,80898.0,7.1,-0.1179,7e-05,16.29104]
[1778417949903,36.07,80898.0,7.1,-0.11789,7e-05,16.28974]
[1778417956838,36.06,80893.71,7.1,-0.11812,7e-05,16.3121]
[1778417957436,36.06,80893.71,7.1,-0.11811,7e-05,16.31074]
[1778417961835,36.05,80893.76,7.1,-0.11809,7e-05,16.3084]
[1778417967003,36.05,80893.62,7.1,-0.11805,7e-05,16.30527]
[1778417968426,36.04,80893.79,7.1,-0.11803,7e-05,16.30288]
[1778417970594,36.04,80897.49,7.1,-0.11777,7e-05,16.27829]
[1778417975814,36.04,80898.74,7.1,-0.11763,7e-05,16.2633]
[1778417980849,36.03,80899.92,7.1,-0.11752,7e-05,16.25299]
[1778417985884,36.03,80906.61,7.1,-0.11705,7e-05,16.20825]
[1778417990919,36.02,80907.12,7.1,-0.11699,7e-05,16.20258]
[1778417991423,36.02,80907.12,7.1,-0.11699,7e-05,16.20258]
[1778417995955,36.02,80922.86,7.1,-0.11593,7e-05,16.10131]
[1778417998348,36.02,80925.06,7.1,-0.11578,7e-05,16.08677]
[1778418004013,36.01,80915.81,7.1,-0.11633,7e-05,16.13867]
[1778418009049,36.0,80914.49,7.1,-0.11635,7e-05,16.14131]
[1778418014083,36.0,80904.04,7.1,-0.11702,7e-05,16.20491]
[1778418018543,35.99,80903.23,7.1,-0.11706,7e-05,16.20807]
[1778418019118,35.99,80897.89,7.1,-0.11741,7e-05,16.24143]
[1778418021431,35.99,80892.09,7.1,-0.11779,7e-05,16.27726]
[1778418023146,35.99,80891.66,7.1,-0.1178,7e-05,16.27889]
[1778418028938,35.99,80897.53,7.1,-0.11739,7e-05,16.23973]
[1778418034223,35.98,80902.29,7.1,-0.11702,7e-05,16.20316]
[1778418039258,35.98,80905.1,7.1,-0.11682,7e-05,16.1835]
[1778418046860,35.98,80905.1,7.1,-0.11681,7e-05,16.18275]
[1778418052349,35.97,80905.86,7.1,-0.11672,7e-05,16.17399]
[1778418057384,35.97,80899.18,7.1,-0.11714,7e-05,16.21428]
[1778418062419,35.96,80901.4,7.1,-0.11698,7e-05,16.19833]
[1778418067455,35.96,80905.18,7.1,-0.11671,7e-05,16.17266]
[1778418072491,35.96,80904.76,7.1,-0.11672,7e-05,16.17353]
[1778418080547,35.95,80904.79,7.1,-0.11669,7e-05,16.17048]
[1778418085582,35.95,80903.82,7.1,-0.11673,7e-05,16.17476]
[1778418090617,35.95,80903.7,7.1,-0.11672,7e-05,16.17366]
[1778418093097,35.95,80903.7,7.1,-0.11672,7e-05,16.17366]
[1778418100687,35.94,80903.56,7.1,-0.11667,7e-05,16.16735]
[1778418105722,35.94,80903.83,7.1,-0.11664,7e-05,16.16382]
[1778418110757,35.94,80904.72,7.1,-0.11656,7e-05,16.15641]
[1778418116799,35.93,80905.3,7.1,-0.1165,7e-05,16.1507]
[1778418124855,35.93,80905.33,7.1,-0.11647,7e-05,16.14787]
[1778418129890,35.93,80906.93,7.1,-0.11635,7e-05,16.13618]
[1778418134926,35.92,80915.36,7.1,-0.11578,7e-05,16.08187]
[1778418135905,35.92,80915.36,7.1,-0.11578,7e-05,16.08187]
[1778418136503,35.92,80916.4,7.1,-0.11571,7e-05,16.07488]
[1778418142982,35.92,80916.74,7.1,-0.11567,7e-05,16.07138]
[1778418148017,35.92,80920.52,7.1,-0.11541,7e-05,16.0465]
[1778418153052,35.92,80922.82,7.1,-0.11523,7e-05,16.02765]
[1778418158087,35.92,80921.27,7.1,-0.11532,7e-05,16.03652]
[1778418159330,35.92,80921.17,7.1,-0.11533,7e-05,16.03696]
[1778418167150,35.91,80914.95,7.1,-0.11572,7e-05,16.07432]
[1778418172186,35.91,80912.72,7.1,-0.11585,7e-05,16.08692]
[1778418177626,35.91,80906.01,7.1,-0.11628,7e-05,16.12807]
[1778418183263,35.91,80905.27,7.1,-0.11631,7e-05,16.13051]
[1778418191319,35.9,80905.77,7.1,-0.11625,7e-05,16.12481]
[1778418196274,35.9,80905.84,7.1,-0.11624,7e-05,16.12374]
[1778418198197,35.9,80905.97,7.1,-0.11622,7e-05,16.12199]
[1778418203403,35.9,80898.96,7.1,-0.11666,7e-05,16.16378]
[1778418207294,35.89,80898.96,7.1,-0.11665,7e-05,16.16303]
[1778418212466,35.89,80906.57,7.1,-0.1161,7e-05,16.10921]
[1778418219515,35.89,80905.8,7.1,-0.11614,7e-05,16.11206]
[1778418222998,35.89,80905.86,7.1,-0.11613,7e-05,16.1111]
[1778418226641,35.88,80905.92,7.1,-0.11611,7e-05,16.10959]
[1778418232140,35.88,80905.27,7.1,-0.11614,7e-05,16.11227]
[1778418232925,35.88,80905.02,7.1,-0.11615,7e-05,16.11327]
[1778418235056,35.88,80904.63,7.1,-0.11617,7e-05,16.11573]
[1778418240665,35.88,80906.51,7.1,-0.11603,7e-05,16.1016]
[1778418241870,35.88,80906.51,7.1,-0.11603,7e-05,16.1016]
[1778418242572,35.88,80906.79,7.1,-0.11601,7e-05,16.09956]
[1778418247715,35.87,80906.84,7.1,-0.11599,7e-05,16.09763]
[1778418252758,35.87,80902.2,7.1,-0.11628,7e-05,16.12541]
[1778418257793,35.87,80900.27,7.1,-0.11639,7e-05,16.13595]
[1778418263835,35.87,80901.15,7.1,-0.11631,7e-05,16.12841]
[1778418268870,35.86,80901.58,7.1,-0.11627,7e-05,16.12414]
[1778418274094,35.86,80901.58,7.1,-0.11627,7e-05,16.12414]
[1778418281961,35.86,80901.43,7.1,-0.11622,7e-05,16.11769]
[1778418286996,35.85,80902.5,7.1,-0.11613,7e-05,16.10949]
[1778418292034,35.85,80903.55,7.1,-0.11605,7e-05,16.1015]
[1778418294283,35.85,80903.61,7.1,-0.11604,7e-05,16.10085]
[1778418300090,35.85,80903.48,7.1,-0.11603,7e-05,16.09978]
[1778418305125,35.85,80903.41,7.1,-0.11602,7e-05,16.09888]
[1778418310160,35.84,80903.27,7.1,-0.11602,7e-05,16.09843]
[1778418315195,35.84,80904.39,7.1,-0.11593,7e-05,16.09005]
[1778418320230,35.84,80905.57,7.1,-0.11584,7e-05,16.08135]
[1778418325265,35.84,80905.53,7.1,-0.11583,7e-05,16.08042]
[1778418333321,35.84,80905.21,7.1,-0.11581,7e-05,16.07704]
[1778418338356,35.83,80908.77,7.1,-0.11556,7e-05,16.0533]
[1778418345405,35.83,80909.02,7.1,-0.11553,7e-05,16.05046]
[1778418352455,35.83,80910.95,7.1,-0.1154,7e-05,16.03714]
[1778418358497,35.83,80910.64,7.1,-0.11541,7e-05,16.03824]
[1778418363532,35.83,80910.79,7.1,-0.11539,7e-05,16.03654]
[1778418371588,35.83,80911.38,7.1,-0.11534,7e-05,16.03169]
[1778418373710,35.83,80900.53,7.1,-0.11605,7e-05,16.10005]
[1778418381452,35.82,80891.1,7.1,-0.11666,7e-05,16.15776]
[1778418390721,35.82,80882.44,7.1,-0.11719,7e-05,16.2081]
[1778418393029,35.82,80882.44,7.1,-0.11719,7e-05,16.2081]
[1778418394243,35.81,80882.48,7.1,-0.11716,7e-05,16.20351]
[1778418394412,35.81,80882.48,7.1,-0.11716,7e-05,16.20351]
[1778418394513,35.81,80882.48,7.1,-0.11715,7e-05,16.20285]
[1778418397485,35.81,80882.44,7.1,-0.11715,7e-05,16.20285]
[1778418401774,35.81,80882.12,7.1,-0.11716,7e-05,16.20387]
[1778418405005,35.81,80880.89,7.1,-0.11723,7e-05,16.21062]
[1778418410864,35.81,80879.49,7.1,-0.11731,7e-05,16.21748]
[1778418415778,35.8,80879.71,7.1,-0.11728,7e-05,16.21489]
[1778418416907,35.8,80879.51,7.1,-0.11729,7e-05,16.21555]
[1778418418967,35.8,80879.48,7.1,-0.11729,7e-05,16.21544]
[1778418421625,35.8,80877.82,7.1,-0.11739,7e-05,16.22504]
[1778418423045,35.8,80876.48,7.1,-0.11747,7e-05,16.2332]
[1778418425089,35.8,80875.81,7.1,-0.11751,7e-05,16.23677]
[1778418426394,35.8,80876.13,7.1,-0.11749,7e-05,16.2344]
[1778418432012,35.79,80875.45,7.1,-0.11751,7e-05,16.23633]
[1778418433682,35.79,80875.23,7.1,-0.11752,7e-05,16.23738]
[1778418436395,35.79,80873.27,7.1,-0.11764,7e-05,16.24908]
[1778418442082,35.79,80865.47,7.1,-0.11813,7e-05,16.29546]
[1778418443645,35.79,80864.81,7.1,-0.11817,7e-05,16.2992]
[1778418447129,35.79,80863.99,7.1,-0.11822,7e-05,16.30396]
[1778418447184,35.79,80863.99,7.1,-0.11822,7e-05,16.30396]
[1778418453159,35.78,80870.09,7.1,-0.11775,7e-05,16.25782]
[1778418458194,35.78,80870.58,7.1,-0.1177,7e-05,16.25285]
[1778418458594,35.78,80870.58,7.1,-0.1177,7e-05,16.25285]
[1778418465243,35.77,80869.57,7.1,-0.11774,7e-05,16.2567]
[1778418470278,35.77,80868.82,7.1,-0.11778,7e-05,16.25963]
[1778418470609,35.77,80868.82,7.1,-0.11778,7e-05,16.25963]
[1778418476320,35.77,80869.83,7.1,-0.11769,7e-05,16.2511]
[1778418481355,35.76,80870.52,7.1,-0.11762,7e-05,16.24503]
[1778418484377,35.76,80884.41,7.1,-0.11669,7e-05,16.15604]
[1778418490420,35.76,80884.63,7.1,-0.11666,7e-05,16.15343]
[1778418495456,35.76,80884.66,7.1,-0.11665,7e-05,16.1522]
[1778418495638,35.76,80884.66,7.1,-0.11665,7e-05,16.1522]
[1778418506533,35.76,80884.74,7.1,-0.11662,7e-05,16.14946]
[1778418511571,35.75,80894.05,7.1,-0.11597,7e-05,16.08602]
[1778418513755,35.75,80901.57,7.1,-0.11547,7e-05,16.03828]
[1778418514592,35.75,80904.51,7.1,-0.11527,7e-05,16.01948]
[1778418514840,35.75,80904.51,7.1,-0.11527,7e-05,16.01948]
[1778418520634,35.75,80913.88,7.1,-0.11465,7e-05,15.95971]
[1778418525669,35.75,80914.8,7.1,-0.11459,7e-05,15.9536]
[1778418530704,35.75,80914.23,7.1,-0.11462,7e-05,15.95699]
[1778418538760,35.75,80913.98,7.1,-0.11464,7e-05,15.95828]
[1778418543795,35.75,80914.19,7.1,-0.11462,7e-05,15.95678]
[1778418548830,35.75,80918.27,7.1,-0.11435,7e-05,15.93113]
[1778418553865,35.75,80918.27,7.1,-0.11436,7e-05,15.93127]
[1778418559447,35.75,80918.62,7.1,-0.11433,7e-05,15.9292]
[1778418560035,35.75,80919.58,7.1,-0.11427,7e-05,15.92317]
[1778418565949,35.75,80907.46,7.1,-0.11506,7e-05,15.99942]
[1778418569385,35.75,80907.25,7.1,-0.11508,7e-05,16.00057]
[1778418569486,35.75,80905.75,7.1,-0.11517,7e-05,16.00996]
[1778418575012,35.75,80905.25,7.1,-0.11519,7e-05,16.01003]
[1778418581054,35.75,80905.17,7.1,-0.1152,7e-05,16.01093]
[1778418588523,35.75,80904.99,7.1,-0.11521,7e-05,16.0123]
[1778418588524,35.75,80904.99,7.1,-0.11521,7e-05,16.0123]
[1778418589985,35.75,80904.99,7.1,-0.11522,7e-05,16.01245]
[1778418590117,35.75,80905.0,7.1,-0.11522,7e-05,16.01249]
[1778418595152,35.75,80904.89,7.1,-0.11521,7e-05,16.01213]
[1778418601194,35.75,80906.08,7.1,-0.11512,7e-05,16.00279]
[1778418604274,35.75,80906.08,7.1,-0.11512,7e-05,16.00279]
[1778418614285,35.74,80905.63,7.1,-0.11511,7e-05,16.00224]
[1778418617059,35.74,80906.27,7.1,-0.11506,7e-05,15.99766]
[1778418618731,35.74,80906.3,7.1,-0.11506,7e-05,15.99722]
[1778418626119,35.74,80906.63,7.1,-0.11502,7e-05,15.99361]
[1778418632606,35.74,80906.49,7.1,-0.11501,7e-05,15.99273]
[1778418637342,35.73,80911.28,7.1,-0.11466,7e-05,15.95764]
[1778418638125,35.73,80911.17,7.1,-0.11467,7e-05,15.95815]
[1778418646509,35.73,80908.87,7.1,-0.1148,7e-05,15.97104]
[1778418651544,35.73,80909.39,7.1,-0.11476,7e-05,15.96684]
[1778418656579,35.73,80910.05,7.1,-0.11471,7e-05,15.96181]
[1778418657052,35.73,80910.05,7.1,-0.11471,7e-05,15.96181]
[1778418662765,35.73,80910.01,7.1,-0.1147,7e-05,15.96125]
[1778418663177,35.73,80910.05,7.1,-0.1147,7e-05,15.96084]
[1778418669671,35.73,80910.8,7.1,-0.11464,7e-05,15.95502]
[1778418676720,35.72,80911.39,7.1,-0.11459,7e-05,15.95013]
[1778418681756,35.72,80912.13,7.1,-0.11453,7e-05,15.9447]
[1778418686791,35.72,80911.5,7.1,-0.11457,7e-05,15.94794]
[1778418692833,35.72,80911.46,7.1,-0.11454,7e-05,15.94371]
[1778418697868,35.72,80911.58,7.1,-0.11452,7e-05,15.94215]
[1778418702955,35.72,80911.37,7.1,-0.11453,7e-05,15.94299]
[1778418706961,35.72,80909.51,7.1,-0.11465,7e-05,15.95392]
[1778418712598,35.71,80902.33,7.1,-0.11511,7e-05,15.99829]
[1778418717832,35.71,80899.97,7.1,-0.11525,7e-05,16.0119]
[1778418724057,35.71,80899.96,7.1,-0.11523,7e-05,16.00966]
[1778418730099,35.71,80899.07,7.1,-0.11527,7e-05,16.01347]
[1778418735134,35.7,80897.8,7.1,-0.11534,7e-05,16.0199]
[1778418740323,35.7,80897.54,7.1,-0.11535,7e-05,16.02089]
[1778418749444,35.7,80897.4,7.1,-0.11535,7e-05,16.02077]
[1778418755274,35.69,80897.44,7.1,-0.11527,7e-05,16.012]
[1778418762324,35.69,80898.85,7.1,-0.11516,7e-05,16.00085]
[1778418767359,35.69,80898.88,7.1,-0.11514,7e-05,15.99912]
[1778418769653,35.69,80898.88,7.1,-0.11514,7e-05,15.99912]
[1778418774984,35.68,80904.92,7.1,-0.11472,7e-05,15.95899]
[1778418780450,35.68,80905.27,7.1,-0.11468,7e-05,15.9554]
[1778418785485,35.68,80905.44,7.1,-0.11466,7e-05,15.95324]
[1778418786064,35.68,80905.44,7.1,-0.11466,7e-05,15.95324]
[1778418787707,35.68,80905.44,7.1,-0.11466,7e-05,15.95304]
[1778418793541,35.68,80906.53,7.1,-0.11457,7e-05,15.94476]
[1778418804460,35.68,80906.98,7.1,-0.11454,7e-05,15.9414]
[1778418809653,35.67,80910.96,7.1,-0.11426,7e-05,15.91408]
[1778418814688,35.67,80912.29,7.1,-0.11414,7e-05,15.90159]
[1778418819723,35.67,80912.75,7.1,-0.11411,7e-05,15.89816]
[1778418825765,35.67,80911.71,7.1,-0.11417,7e-05,15.90407]
[1778418833821,35.67,80910.88,7.1,-0.11421,7e-05,15.90855]
[1778418838856,35.67,80910.97,7.1,-0.1142,7e-05,15.90757]
[1778418846589,35.67,80910.9,7.1,-0.11421,7e-05,15.90779]
[1778418851947,35.67,80910.69,7.1,-0.11421,7e-05,15.90838]
[1778418856982,35.67,80911.4,7.1,-0.11416,7e-05,15.90356]
[1778418864512,35.67,80911.06,7.1,-0.11418,7e-05,15.90549]
[1778418867664,35.67,80926.16,7.1,-0.11319,7e-05,15.80992]
[1778418874014,35.67,80926.13,7.1,-0.11318,7e-05,15.80709]
[1778418876129,35.67,80930.46,7.1,-0.1129,7e-05,15.78003]
[1778418876336,35.67,80930.46,7.1,-0.1129,7e-05,15.78003]
[1778418876891,35.67,80930.46,7.1,-0.1129,7e-05,15.78003]
[1778418876992,35.67,80932.92,7.1,-0.11274,7e-05,15.76443]
[1778418882158,35.66,80932.65,7.1,-0.11275,7e-05,15.76516]
[1778418887193,35.66,80933.73,7.1,-0.11267,7e-05,15.75736]
[1778418892228,35.66,80931.76,7.1,-0.11278,7e-05,15.7688]
[1778418894185,35.66,80930.76,7.1,-0.11285,7e-05,15.7749]
[1778418897447,35.66,80925.95,7.1,-0.11315,7e-05,15.80457]
[1778418903305,35.66,80914.15,7.1,-0.1139,7e-05,15.87675]
[1778418908340,35.65,80914.34,7.1,-0.11387,7e-05,15.87361]
[1778418913378,35.65,80914.09,7.1,-0.11387,7e-05,15.87323]
[1778418918413,35.65,80913.6,7.1,-0.11388,7e-05,15.87437]
[1778418922599,35.65,80920.84,7.1,-0.11339,7e-05,15.8274]
[1778418927601,35.64,80927.76,7.1,-0.11293,7e-05,15.78216]
[1778418932937,35.64,80927.98,7.1,-0.11288,7e-05,15.77594]
[1778418938553,35.64,80920.45,7.1,-0.11335,7e-05,15.82148]
[1778418939259,35.64,80920.45,7.1,-0.11335,7e-05,15.82148]
[1778418944595,35.63,80916.4,7.1,-0.11359,7e-05,15.84515]
[1778418949630,35.63,80913.85,7.1,-0.11374,7e-05,15.85941]
[1778418954665,35.63,80913.97,7.1,-0.11372,7e-05,15.85678]
[1778418959700,35.63,80917.04,7.1,-0.1135,7e-05,15.83556]
[1778418964735,35.62,80916.48,7.1,-0.11352,7e-05,15.83748]
[1778418970777,35.62,80916.41,7.1,-0.1135,7e-05,15.83606]
[1778418975812,35.62,80911.81,7.1,-0.11379,7e-05,15.8638]
[1778418980847,35.62,80909.58,7.1,-0.11392,7e-05,15.87637]
[1778418984973,35.61,80908.69,7.1,-0.11397,7e-05,15.88107]
[1778418990917,35.61,80909.22,7.1,-0.11391,7e-05,15.87555]
[1778418996959,35.61,80908.94,7.1,-0.11389,7e-05,15.87207]
[1778419003347,35.61,80908.78,7.1,-0.11389,7e-05,15.87195]
[1778419009044,35.6,80908.7,7.1,-0.11388,7e-05,15.87026]
[1778419014099,35.6,80907.05,7.1,-0.11397,7e-05,15.87912]
[1778419020141,35.6,80907.09,7.1,-0.11395,7e-05,15.87723]
[1778419025909,35.6,80907.13,7.1,-0.11394,7e-05,15.87591]
[1778419026134,35.6,80907.13,7.1,-0.11394,7e-05,15.87591]
[1778419026660,35.59,80902.83,7.1,-0.11421,7e-05,15.90263]
[1778419028298,35.59,80899.58,7.1,-0.11443,7e-05,15.92302]
[1778419035246,35.59,80898.44,7.1,-0.1145,7e-05,15.92988]
[1778419039210,35.59,80898.33,7.1,-0.1145,7e-05,15.93048]
[1778419044309,35.59,80898.49,7.1,-0.11448,7e-05,15.92798]
[1778419050351,35.59,80898.45,7.1,-0.11446,7e-05,15.92643]
[1778419056393,35.59,80899.91,7.1,-0.11433,7e-05,15.91184]
[1778419057997,35.59,80899.91,7.1,-0.11433,7e-05,15.91184]
[1778419058053,35.59,80901.81,7.1,-0.1142,7e-05,15.8995]
[1778419059510,35.58,80903.41,7.1,-0.11409,7e-05,15.88908]
[1778419059549,35.59,80905.81,7.1,-0.11394,7e-05,15.87419]
[1778419061951,35.59,80905.74,7.1,-0.11394,7e-05,15.87465]
[1778419067470,35.59,80905.26,7.1,-0.11397,7e-05,15.87775]
[1778419072505,35.59,80905.97,7.1,-0.11393,7e-05,15.87326]
[1778419076833,35.59,80905.98,7.1,-0.11393,7e-05,15.8732]
[1778419082575,35.59,80905.94,7.1,-0.11393,7e-05,15.87355]
[1778419087610,35.59,80911.3,7.1,-0.11358,7e-05,15.83983]
[1778419096673,35.59,80912.47,7.1,-0.11351,7e-05,15.83301]
[1778419102715,35.59,80912.36,7.1,-0.11352,7e-05,15.83405]
[1778419107750,35.59,80916.07,7.1,-0.11328,7e-05,15.81082]
[1778419113936,35.59,80917.73,7.1,-0.11317,7e-05,15.80047]
[1778419119834,35.59,80919.26,7.1,-0.11306,7e-05,15.7881]
[1778419127890,35.59,80918.66,7.1,-0.11311,7e-05,15.79255]
[1778419132925,35.59,80918.69,7.1,-0.11311,7e-05,15.79273]
[1778419137960,35.59,80922.69,7.1,-0.11285,7e-05,15.76778]
[1778419142995,35.59,80923.89,7.1,-0.11278,7e-05,15.76074]
[1778419148030,35.59,80926.47,7.1,-0.11261,7e-05,15.74506]
[1778419153065,35.59,80925.53,7.1,-0.11268,7e-05,15.75166]
[1778419158100,35.6,80925.62,7.1,-0.11268,7e-05,15.75171]
[1778419163135,35.6,80925.74,7.1,-0.11268,7e-05,15.75158]
[1778419169177,35.6,80925.83,7.1,-0.11268,7e-05,15.75178]
[1778419174212,35.6,80930.77,7.1,-0.11235,7e-05,15.71779]
[1778419175644,35.6,80930.88,7.1,-0.11234,7e-05,15.71727]
[1778419175998,35.6,80930.88,7.1,-0.11234,7e-05,15.71727]
[1778419176024,35.6,80930.88,7.1,-0.11234,7e-05,15.71745]
[1778419180152,35.6,80930.88,7.1,-0.11234,7e-05,15.71686]
[1778419186296,35.6,80928.47,7.1,-0.11248,7e-05,15.73099]
[1778419191690,35.6,80928.5,7.1,-0.11248,7e-05,15.7302]
[1778419196857,35.59,80928.43,7.1,-0.11247,7e-05,15.72995]
[1778419203483,35.59,80928.54,7.1,-0.11246,7e-05,15.72871]
[1778419211471,35.59,80928.99,7.1,-0.11242,7e-05,15.72431]
[1778419216506,35.59,80928.38,7.1,-0.11245,7e-05,15.72752]
[1778419221541,35.59,80929.08,7.1,-0.1124,7e-05,15.72241]
[1778419227294,35.59,80929.8,7.1,-0.11235,7e-05,15.71747]
[1778419236029,35.59,80931.16,7.1,-0.11223,7e-05,15.70425]
[1778419245711,35.59,80930.85,7.1,-0.11224,7e-05,15.70513]
[1778419250746,35.58,80931.32,7.1,-0.1122,7e-05,15.70171]
[1778419255844,35.58,80931.65,7.1,-0.11217,7e-05,15.69928]
[1778419262832,35.58,80931.2,7.1,-0.1122,7e-05,15.70142]
[1778419267866,35.58,80937.78,7.1,-0.11177,6e-05,15.65949]
[1778419272901,35.58,80937.87,7.1,-0.11176,6e-05,15.65877]
[1778419277936,35.58,80938.62,7.1,-0.11171,6e-05,15.65385]
[1778419284985,35.58,80938.98,7.1,-0.11168,6e-05,15.65131]
[1778419290021,35.58,80940.03,7.1,-0.11161,6e-05,15.64448]
[1778419296063,35.58,80941.84,7.1,-0.11147,6e-05,15.62936]
[1778419301415,35.58,80942.88,7.1,-0.1114,6e-05,15.62279]
[1778419308689,35.58,80947.37,7.1,-0.11112,6e-05,15.59468]
[1778419308826,35.58,80947.37,7.1,-0.11112,6e-05,15.59468]
[1778419314331,35.58,80955.66,7.1,-0.11059,6e-05,15.54291]
[1778419319277,35.58,80959.03,7.1,-0.11038,6e-05,15.52242]
[1778419320072,35.58,80969.99,7.1,-0.10967,6e-05,15.45365]
[1778419321542,35.58,80973.98,7.1,-0.10942,6e-05,15.42914]
[1778419322247,35.58,80973.98,7.1,-0.10942,6e-05,15.42914]
[1778419322336,35.58,80973.98,7.1,-0.10943,6e-05,15.42945]
[1778419323021,35.58,80973.98,7.1,-0.10943,6e-05,15.42945]
[1778419324301,35.58,80974.25,7.1,-0.10941,6e-05,15.42807]
[1778419324342,35.59,80974.33,7.1,-0.10941,6e-05,15.42772]
[1778419327952,35.59,80974.88,7.1,-0.10938,6e-05,15.42504]
[1778419328414,35.59,80974.88,7.1,-0.10938,6e-05,15.42504]
[1778419328514,35.59,80974.88,7.1,-0.10939,6e-05,15.42567]
[1778419331066,35.59,80974.88,7.1,-0.10939,6e-05,15.42567]
[1778419331088,35.59,80974.88,7.1,-0.10939,6e-05,15.42567]
[1778419331309,35.59,80970.45,7.1,-0.10967,6e-05,15.45377]
[1778419331480,35.59,80970.45,7.1,-0.10967,6e-05,15.45377]
[1778419336866,35.59,80959.1,7.1,-0.11041,6e-05,15.52627]
[1778419343393,35.59,80955.06,7.1,-0.11068,6e-05,15.55266]
[1778419348428,35.59,80955.29,7.1,-0.11068,6e-05,15.55187]
[1778419350718,35.59,80955.1,7.1,-0.11069,6e-05,15.55325]
[1778419356484,35.59,80953.52,7.1,-0.11077,6e-05,15.56015]
[1778419361519,35.59,80957.73,7.1,-0.11051,6e-05,15.53397]
[1778419364351,35.59,80959.75,7.1,-0.11038,6e-05,15.52135]
[1778419369688,35.6,80968.8,7.1,-0.10981,6e-05,15.46542]
[1778419376198,35.6,80963.34,7.1,-0.11017,6e-05,15.50082]
[1778419382667,35.6,80961.12,7.1,-0.11032,6e-05,15.51601]
[1778419385642,35.6,80961.12,7.1,-0.11033,6e-05,15.51631]
[1778419391732,35.6,80961.04,7.1,-0.11034,6e-05,15.51789]
[1778419395735,35.6,80966.15,7.1,-0.11002,6e-05,15.48627]
[1778419396503,35.6,80966.15,7.1,-0.11002,6e-05,15.48627]
[1778419401802,35.6,80965.88,7.1,-0.11005,6e-05,15.48952]
[1778419406838,35.61,80962.99,7.1,-0.11025,6e-05,15.50867]
[1778419411882,35.61,80966.06,7.1,-0.11004,6e-05,15.48671]
[1778419419938,35.61,80967.98,7.1,-0.10993,6e-05,15.47644]
[1778419425980,35.61,80969.35,7.1,-0.10986,6e-05,15.46928]
[1778419431015,35.61,80969.43,7.1,-0.10986,6e-05,15.47]
[1778419436051,35.62,80967.19,7.1,-0.11002,6e-05,15.48531]
[1778419441086,35.62,80965.52,7.1,-0.11014,6e-05,15.49686]
[1778419446121,35.62,80967.95,7.1,-0.10999,6e-05,15.48263]
[1778419455184,35.62,80968.13,7.1,-0.11,6e-05,15.48353]
[1778419460219,35.62,80968.58,7.1,-0.10998,6e-05,15.48185]
[1778419464021,35.63,80968.88,7.1,-0.10997,6e-05,15.48065]
[1778419466023,35.63,80968.88,7.1,-0.10997,6e-05,15.48087]
[1778419466876,35.63,80968.49,7.1,-0.11,6e-05,15.48378]
[1778419467201,35.63,80968.49,7.1,-0.11,6e-05,15.48378]
[1778419472303,35.63,80961.61,7.1,-0.11043,6e-05,15.52457]
[1778419477338,35.63,80961.99,7.1,-0.11042,6e-05,15.52292]
[1778419482373,35.63,80961.98,7.1,-0.11043,6e-05,15.52367]
[1778419487408,35.63,80960.57,7.1,-0.11052,6e-05,15.53312]
[1778419493450,35.63,80959.39,7.1,-0.1106,6e-05,15.54103]
[1778419498485,35.63,80959.25,7.1,-0.11062,6e-05,15.5423]
[1778419505534,35.63,80957.64,7.1,-0.11072,6e-05,15.55291]
[1778419510236,35.63,80952.38,7.1,-0.11107,6e-05,15.58626]
[1778419515608,35.63,80952.85,7.1,-0.11104,6e-05,15.58343]
[1778419520644,35.63,80952.99,7.1,-0.11103,6e-05,15.58267]
[1778419525679,35.63,80952.35,7.1,-0.11107,6e-05,15.58681]
[1778419530714,35.63,80952.3,7.1,-0.11108,6e-05,15.58725]
[1778419535749,35.64,80955.81,7.1,-0.11083,6e-05,15.56183]
[1778419542798,35.64,80955.95,7.1,-0.11083,6e-05,15.56143]
[1778419548840,35.64,80955.88,7.1,-0.11083,6e-05,15.56232]
[1778419553879,35.64,80955.7,7.1,-0.11085,6e-05,15.56381]
[1778419561935,35.64,80956.56,7.1,-0.1108,6e-05,15.55897]
[1778419564981,35.64,80958.82,7.1,-0.11066,6e-05,15.5449]
[1778419564983,35.64,80958.82,7.1,-0.11066,6e-05,15.5449]
[1778419565649,35.64,80958.82,7.1,-0.11066,6e-05,15.5449]
[1778419569770,35.64,80962.41,7.1,-0.11043,6e-05,15.5228]
[1778419569774,35.64,80962.41,7.1,-0.11043,6e-05,15.5228]
[1778419571708,35.64,80962.41,7.1,-0.11043,6e-05,15.52304]
[1778419573600,35.64,80962.48,7.1,-0.11043,6e-05,15.52285]
[1778419575742,35.64,80968.67,7.1,-0.11004,6e-05,15.48433]
[1778419576139,35.64,80968.67,7.1,-0.11004,6e-05,15.48433]
[1778419584091,35.64,80970.18,7.1,-0.10996,6e-05,15.4765]
[1778419587560,35.64,80970.65,7.1,-0.10993,6e-05,15.47391]
[1778419593154,35.65,80971.44,7.1,-0.10987,6e-05,15.46673]
[1778419598189,35.65,80971.41,7.1,-0.10988,6e-05,15.46785]
[1778419599468,35.65,80971.41,7.1,-0.10988,6e-05,15.46785]
[1778419601981,35.65,80973.81,7.1,-0.10973,6e-05,15.45338]
[1778419603577,35.65,80973.84,7.1,-0.10973,6e-05,15.45341]
[1778419611494,35.65,80973.77,7.1,-0.10975,6e-05,15.45492]
[1778419617322,35.65,80974.14,7.1,-0.10975,6e-05,15.45479]
[1778419623603,35.65,80974.47,7.1,-0.10973,6e-05,15.45339]
[1778419623676,35.65,80974.47,7.1,-0.10973,6e-05,15.45339]
[1778419626225,35.66,80979.98,7.1,-0.10939,6e-05,15.42002]
[1778419626833,35.66,80980.24,7.1,-0.10938,6e-05,15.41867]
[1778419627392,35.66,80980.34,7.1,-0.10938,6e-05,15.41833]
[1778419632427,35.66,80991.95,7.1,-0.10864,6e-05,15.34635]
[1778419635716,35.66,80994.09,7.1,-0.10851,6e-05,15.33343]
[1778419638744,35.66,80994.05,7.1,-0.10852,6e-05,15.33439]
[1778419645014,35.66,80988.66,7.1,-0.10888,6e-05,15.36956]
[1778419645999,35.66,80988.51,7.1,-0.10889,6e-05,15.37067]
[1778419649497,35.66,80982.47,7.1,-0.10928,6e-05,15.40897]
[1778419649504,35.66,80982.47,7.1,-0.10928,6e-05,15.40897]
[1778419649547,35.66,80979.05,7.1,-0.1095,6e-05,15.43051]
[1778419654582,35.67,80979.33,7.1,-0.10947,6e-05,15.42641]
[1778419655670,35.67,80979.33,7.1,-0.10947,6e-05,15.42641]
[1778419655771,35.67,80979.35,7.1,-0.10947,6e-05,15.42676]
[1778419657730,35.67,80979.28,7.1,-0.10948,6e-05,15.4272]
[1778419657749,35.67,80979.32,7.1,-0.10948,6e-05,15.42708]
[1778419661845,35.67,80980.6,7.1,-0.1094,6e-05,15.41973]
[1778419667675,35.67,80982.89,7.1,-0.10927,6e-05,15.40681]
[1778419670688,35.67,80980.15,7.1,-0.10945,6e-05,15.42447]
[1778419670853,35.67,80978.56,7.1,-0.10956,6e-05,15.43488]
[1778419676141,35.67,80965.73,7.1,-0.11038,6e-05,15.51592]
[1778419676475,35.67,80965.73,7.1,-0.11038,6e-05,15.51592]
[1778419681773,35.67,80965.42,7.1,-0.11041,6e-05,15.51827]
[1778419684508,35.67,80964.76,7.1,-0.11045,6e-05,15.5225]
[1778419684794,35.67,80964.75,7.1,-0.11045,6e-05,15.52244]
[1778419686569,35.67,80964.77,7.1,-0.11045,6e-05,15.5222]
[1778419686808,35.67,80964.73,7.1,-0.11045,6e-05,15.52249]
[1778419691843,35.67,80965.33,7.1,-0.11041,6e-05,15.51891]
[1778419696878,35.67,80965.58,7.1,-0.1104,6e-05,15.51755]
[1778419699485,35.67,80965.62,7.1,-0.1104,6e-05,15.51733]
[1778419704934,35.67,80964.38,7.1,-0.11048,6e-05,15.52533]
[1778419706107,35.67,80964.38,7.1,-0.11048,6e-05,15.52533]
[1778419712120,35.67,80964.31,7.1,-0.11049,6e-05,15.52591]
[1778419715938,35.67,80964.57,7.1,-0.11045,6e-05,15.52087]
[1778419721852,35.67,80963.95,7.1,-0.11049,6e-05,15.525]
[1778419724427,35.67,80963.95,7.1,-0.11049,6e-05,15.52507]
[1778419724518,35.67,80963.95,7.1,-0.11049,6e-05,15.52507]
[1778419730110,35.67,80960.26,7.1,-0.11073,6e-05,15.54838]
[1778419735145,35.67,80957.69,7.1,-0.11089,6e-05,15.56443]
[1778419741881,35.67,80956.96,7.1,-0.11094,6e-05,15.56889]
[1778419746912,35.67,80956.15,7.1,-0.11099,6e-05,15.57372]
[1778419754297,35.67,80951.97,7.1,-0.11126,6e-05,15.59963]
[1778419760591,35.67,80951.15,7.1,-0.11131,6e-05,15.60439]
[1778419766363,35.67,80949.77,7.1,-0.11139,6e-05,15.61242]
[1778419771398,35.67,80946.37,7.1,-0.11158,6e-05,15.62972]
[1778419776433,35.67,80947.51,7.1,-0.1115,6e-05,15.62197]
[1778419781468,35.67,80952.53,7.1,-0.11117,6e-05,15.58995]
[1778419783685,35.67,80952.54,7.1,-0.11117,6e-05,15.58982]
[1778419783697,35.67,80952.54,7.1,-0.11117,6e-05,15.58982]
[1778419784744,35.67,80975.44,7.1,-0.1097,6e-05,15.44589]
[1778419784949,35.67,80975.44,7.1,-0.1097,6e-05,15.44589]
[1778419785900,35.67,80975.44,7.1,-0.1097,6e-05,15.44589]
[1778419791931,35.67,80976.16,7.1,-0.10967,6e-05,15.44258]
[1778419793655,35.67,80976.05,7.1,-0.10968,6e-05,15.44358]
[1778419793686,35.67,80975.38,7.1,-0.10972,6e-05,15.44794]
[1778419799594,35.67,80970.48,7.1,-0.11003,6e-05,15.47805]
[1778419803745,35.67,80969.56,7.1,-0.11008,6e-05,15.48349]
[1778419803764,35.67,80969.56,7.1,-0.11008,6e-05,15.48338]
[1778419806152,35.67,80968.99,7.1,-0.11012,6e-05,15.48694]
[1778419813748,35.67,80969.04,7.1,-0.11012,6e-05,15.48719]
[1778419819066,35.67,80968.34,7.1,-0.11017,6e-05,15.49227]
[1778419824769,35.67,80961.41,7.1,-0.11063,6e-05,15.5366]
[1778419832825,35.67,80959.86,7.1,-0.11071,6e-05,15.54308]
[1778419835016,35.67,80959.86,7.1,-0.11071,6e-05,15.54308]
[1778419835914,35.67,80959.86,7.1,-0.11071,6e-05,15.54308]
[1778419841889,35.67,80949.66,7.1,-0.11136,6e-05,15.60717]
[1778419846857,35.67,80949.16,7.1,-0.11139,6e-05,15.61011]
[1778419851959,35.67,80944.33,7.1,-0.1117,6e-05,15.63998]
[1778419858001,35.67,80943.57,7.1,-0.11174,6e-05,15.64405]
[1778419863036,35.67,80955.64,7.1,-0.11096,6e-05,15.56753]
[1778419868071,35.67,80955.52,7.1,-0.11097,6e-05,15.56823]
[1778419873106,35.67,80959.3,7.1,-0.11072,6e-05,15.54452]
[1778419878141,35.67,80952.21,7.1,-0.11118,6e-05,15.58918]
[1778419883176,35.67,80952.12,7.1,-0.11118,6e-05,15.58962]
[1778419886120,35.67,80952.12,7.1,-0.11118,6e-05,15.58962]
[1778419892721,35.67,80951.92,7.1,-0.1112,6e-05,15.59072]
[1778419898281,35.67,80952.27,7.1,-0.11115,6e-05,15.58478]
[1778419905330,35.67,80952.42,7.1,-0.11114,6e-05,15.58369]
[1778419908417,35.67,80952.42,7.1,-0.11114,6e-05,15.58369]
[1778419908603,35.67,80952.42,7.1,-0.11114,6e-05,15.58369]
[1778419909807,35.67,80952.42,7.1,-0.11114,6e-05,15.58362]
[1778419909909,35.67,80938.17,7.1,-0.11206,6e-05,15.6733]
[1778419910898,35.67,80938.17,7.1,-0.11206,6e-05,15.6733]
[1778419916413,35.67,80935.08,7.1,-0.11225,7e-05,15.69146]
[1778419921448,35.67,80935.23,7.1,-0.11223,7e-05,15.68954]
[1778419922071,35.67,80935.23,7.1,-0.11223,7e-05,15.68954]
[1778419928201,35.66,80937.43,7.1,-0.11208,6e-05,15.67471]
[1778419935086,35.66,80929.2,7.1,-0.11259,7e-05,15.72479]
[1778419942094,35.66,80928.13,7.1,-0.11265,7e-05,15.72971]
[1778419947630,35.66,80927.07,7.1,-0.1127,7e-05,15.73474]
[1778419955084,35.65,80927.57,7.1,-0.11263,7e-05,15.72698]
[1778419960721,35.65,80941.05,7.1,-0.11174,6e-05,15.63987]
[1778419966763,35.65,80941.36,7.1,-0.11171,6e-05,15.63716]
[1778419972805,35.65,80940.74,7.1,-0.11174,6e-05,15.64032]
[1778419977840,35.65,80940.0,7.1,-0.11178,6e-05,15.64432]
[1778419988917,35.64,80940.53,7.1,-0.11173,6e-05,15.6396]
[1778419998987,35.64,80941.31,7.1,-0.11167,6e-05,15.63352]
[1778420005034,35.64,80941.23,7.1,-0.11167,6e-05,15.63335]
[1778420010068,35.64,80949.72,7.1,-0.11112,6e-05,15.57953]
[1778420013753,35.64,80949.72,7.1,-0.11112,6e-05,15.57953]
[1778420020139,35.64,80953.19,7.1,-0.11087,6e-05,15.55405]
[1778420026088,35.64,80955.99,7.1,-0.11069,6e-05,15.53658]
[1778420029339,35.64,80956.62,7.1,-0.11065,6e-05,15.53289]
[1778420033673,35.64,80960.71,7.1,-0.11039,6e-05,15.50755]
[1778420033787,35.64,80960.71,7.1,-0.11039,6e-05,15.50755]
[1778420039150,35.64,80969.4,7.1,-0.10984,6e-05,15.45363]
[1778420039989,35.64,80969.4,7.1,-0.10984,6e-05,15.45363]
[1778420045265,35.65,80968.61,7.1,-0.10991,6e-05,15.46027]
[1778420046134,35.65,80968.61,7.1,-0.10991,6e-05,15.46027]
[1778420048060,35.65,80969.88,7.1,-0.10983,6e-05,15.45274]
[1778420048938,35.65,80969.77,7.1,-0.10985,6e-05,15.45389]
[1778420049705,35.65,80969.77,7.1,-0.10985,6e-05,15.45389]
[1778420052209,35.65,80971.16,7.1,-0.10976,6e-05,15.44586]
[1778420053001,35.65,80971.16,7.1,-0.10976,6e-05,15.44586]
[1778420053006,35.65,80970.89,7.1,-0.10978,6e-05,15.4478]
[1778420053627,35.65,80970.89,7.1,-0.10978,6e-05,15.4478]
[1778420058764,35.65,80975.11,7.1,-0.10952,6e-05,15.4216]
[1778420067469,35.65,80974.98,7.1,-0.10953,6e-05,15.4227]
[1778420072504,35.65,80976.84,7.1,-0.10939,6e-05,15.40774]
[1778420077539,35.65,80984.4,7.1,-0.10891,6e-05,15.36078]
[1778420082574,35.65,80988.53,7.1,-0.10866,6e-05,15.33568]
[1778420087707,35.65,80984.71,7.1,-0.1089,6e-05,15.36012]
[1778420093652,35.65,80984.3,7.1,-0.10894,6e-05,15.36339]
[1778420098687,35.65,80984.33,7.1,-0.10894,6e-05,15.36366]
[1778420103722,35.66,80985.09,7.1,-0.1089,6e-05,15.35936]
[1778420108909,35.66,80982.53,7.1,-0.10906,6e-05,15.37578]
[1778420112013,35.66,80972.36,7.1,-0.10971,6e-05,15.43955]
[1778420117088,35.66,80973.02,7.1,-0.10967,6e-05,15.43529]
[1778420123666,35.66,80973.02,7.1,-0.10967,6e-05,15.43527]
[1778420125667,35.66,80972.95,7.1,-0.10967,6e-05,15.43557]
[1778420129952,35.66,80972.95,7.1,-0.10967,6e-05,15.4355]
[1778420135946,35.66,80973.05,7.1,-0.10964,6e-05,15.43111]
[1778420141989,35.65,80974.22,7.1,-0.10957,6e-05,15.42362]
[1778420149038,35.65,80975.12,7.1,-0.10951,6e-05,15.41798]
[1778420156159,35.65,80974.3,7.1,-0.10956,6e-05,15.42312]
[1778420162129,35.65,80974.65,7.1,-0.10954,6e-05,15.4209]
[1778420169178,35.65,80974.61,7.1,-0.10954,6e-05,15.42115]
[1778420175220,35.65,80980.09,7.1,-0.10919,6e-05,15.38679]
[1778420180255,35.66,80984.37,7.1,-0.10892,6e-05,15.36028]
[1778420182027,35.66,80984.37,7.1,-0.10892,6e-05,15.36028]
[1778420182805,35.66,80984.37,7.1,-0.10892,6e-05,15.36045]
[1778420183479,35.66,80984.37,7.1,-0.10892,6e-05,15.36052]
[1778420189141,35.66,80984.33,7.1,-0.10893,6e-05,15.361]
[1778420189913,35.66,80984.3,7.1,-0.10893,6e-05,15.36145]
[1778420190543,35.66,80984.31,7.1,-0.10893,6e-05,15.36145]
[1778420196268,35.66,80984.38,7.1,-0.10891,6e-05,15.35772]
[1778420209458,35.66,80984.34,7.1,-0.10893,6e-05,15.35934]
[1778420214493,35.66,80982.68,7.1,-0.10904,6e-05,15.37014]
[1778420219528,35.66,80983.33,7.1,-0.109,6e-05,15.36649]
[1778420224564,35.66,80981.93,7.1,-0.10909,6e-05,15.37564]
[1778420229599,35.66,80982.66,7.1,-0.10905,6e-05,15.37153]
[1778420235641,35.66,80982.96,7.1,-0.10904,6e-05,15.37023]
[1778420240676,35.66,80984.84,7.1,-0.10892,6e-05,15.35905]
[1778420250446,35.66,80984.13,7.1,-0.10897,6e-05,15.36397]
[1778420257795,35.67,80984.19,7.1,-0.10896,6e-05,15.36168]
[1778420264844,35.67,80982.62,7.1,-0.10907,6e-05,15.37241]
[1778420269879,35.67,80981.38,7.1,-0.10916,6e-05,15.38073]
[1778420274914,35.67,80981.48,7.1,-0.10916,6e-05,15.38061]
[1778420280956,35.67,80981.87,7.1,-0.10914,6e-05,15.37879]
[1778420288006,35.67,80981.14,7.1,-0.10919,6e-05,15.38391]
[1778420292002,35.67,80969.66,7.1,-0.10992,6e-05,15.45599]
[1778420292915,35.67,80969.39,7.1,-0.10994,6e-05,15.45761]
[1778420300091,35.67,80969.17,7.1,-0.10995,6e-05,15.45834]
[1778420305126,35.67,80966.99,7.1,-0.11008,6e-05,15.47146]
[1778420310161,35.67,80967.03,7.1,-0.11007,6e-05,15.47058]
[1778420318517,35.67,80967.03,7.1,-0.11005,6e-05,15.46665]
[1778420321462,35.67,80966.08,7.1,-0.1101,6e-05,15.47158]
[1778420324784,35.67,80964.13,7.1,-0.11022,6e-05,15.48312]
[1778420325266,35.67,80963.11,7.1,-0.11028,6e-05,15.48933]
[1778420335338,35.67,80963.11,7.1,-0.11029,6e-05,15.48987]
[1778420340372,35.67,80963.4,7.1,-0.11027,6e-05,15.48825]
[1778420345407,35.67,80968.08,7.1,-0.10997,6e-05,15.45915]
[1778420353463,35.67,80968.4,7.1,-0.10996,6e-05,15.45787]
[1778420358498,35.67,80962.15,7.1,-0.11036,6e-05,15.49749]
[1778420362601,35.67,80961.34,7.1,-0.11042,6e-05,15.50261]
[1778420362672,35.67,80961.34,7.1,-0.11042,6e-05,15.50262]
[1778420368568,35.67,80967.76,7.1,-0.11,6e-05,15.46174]
[1778420373603,35.67,80968.02,7.1,-0.10996,6e-05,15.4562]
[1778420376167,35.67,80963.91,7.1,-0.11022,6e-05,15.48192]
[1778420376268,35.67,80962.15,7.1,-0.11033,6e-05,15.49286]
[1778420381659,35.67,80956.47,7.1,-0.1107,6e-05,15.52859]
[1778420386998,35.67,80956.3,7.1,-0.11071,6e-05,15.52964]
[1778420392052,35.67,80952.64,7.1,-0.11094,6e-05,15.55241]
[1778420399785,35.67,80952.93,7.1,-0.11092,6e-05,15.55006]
[1778420404820,35.66,80948.2,7.1,-0.11122,6e-05,15.57941]
[1778420409861,35.66,80947.58,7.1,-0.11125,6e-05,15.58275]
[1778420415905,35.66,80947.77,7.1,-0.11123,6e-05,15.58086]
[1778420421948,35.66,80947.22,7.1,-0.11126,6e-05,15.58364]
[1778420423636,35.66,80947.08,7.1,-0.11127,6e-05,15.5844]
[1778420431012,35.66,80946.68,7.1,-0.11127,6e-05,15.58249]
[1778420437054,35.66,80945.57,7.1,-0.11133,6e-05,15.58881]
[1778420442089,35.66,80945.77,7.1,-0.11131,6e-05,15.58708]
[1778420446739,35.66,80947.01,7.1,-0.11123,6e-05,15.57893]
[1778420449877,35.66,80946.87,7.1,-0.11124,6e-05,15.57959]
[1778420455065,35.66,80946.97,7.1,-0.11123,6e-05,15.57882]
[1778420460215,35.66,80946.79,7.1,-0.11124,6e-05,15.57939]
[1778420465250,35.66,80946.87,7.1,-0.11123,6e-05,15.57862]
[1778420470285,35.66,80955.19,7.1,-0.11069,6e-05,15.52618]
[1778420475875,35.66,80955.77,7.1,-0.11065,6e-05,15.52265]
[1778420481362,35.66,80950.67,7.1,-0.11098,6e-05,15.55489]
[1778420486397,35.66,80941.05,7.1,-0.11161,6e-05,15.61527]
[1778420491432,35.66,80940.58,7.1,-0.11161,6e-05,15.61413]
[1778420496467,35.65,80938.39,7.1,-0.11175,6e-05,15.62733]
[1778420505531,35.65,80937.25,7.1,-0.11181,6e-05,15.63322]
[1778420512580,35.65,80943.39,7.1,-0.1114,6e-05,15.59359]
[1778420519629,35.65,80950.03,7.1,-0.11097,6e-05,15.5514]
[1778420524664,35.65,80946.88,7.1,-0.11117,6e-05,15.57093]
[1778420529699,35.65,80946.0,7.1,-0.11122,6e-05,15.57608]
[1778420540776,35.65,80945.87,7.1,-0.11122,6e-05,15.57593]
[1778420545811,35.65,80945.84,7.1,-0.11122,6e-05,15.57569]
[1778420553867,35.65,80945.79,7.1,-0.11119,6e-05,15.57182]
[1778420559909,35.64,80944.0,7.1,-0.1113,6e-05,15.58255]
[1778420565952,35.64,80944.25,7.1,-0.11128,6e-05,15.58042]
[1778420579043,35.64,80944.35,7.1,-0.11126,6e-05,15.57862]
[1778420584078,35.64,80943.41,7.1,-0.11132,6e-05,15.58408]
[1778420589113,35.64,80943.55,7.1,-0.1113,6e-05,15.58272]
[1778420594149,35.64,80934.14,7.1,-0.11191,7e-05,15.64131]
[1778420599183,35.64,80932.81,7.1,-0.11198,7e-05,15.64872]
[1778420604218,35.64,80930.12,7.1,-0.11215,7e-05,15.66468]
[1778420609253,35.63,80929.28,7.1,-0.11219,7e-05,15.66887]
[1778420616302,35.63,80928.1,7.1,-0.11223,7e-05,15.67123]
[1778420621338,35.63,80928.17,7.1,-0.11222,7e-05,15.66972]
[1778420628388,35.63,80927.89,7.1,-0.11222,7e-05,15.67005]
[1778420636445,35.63,80926.85,7.1,-0.11227,7e-05,15.67501]
[1778420642489,35.62,80928.15,7.1,-0.11218,7e-05,15.66561]
[1778420647524,35.62,80928.8,7.1,-0.11213,7e-05,15.66063]
[1778420652791,35.62,80928.49,7.1,-0.11214,7e-05,15.66191]
[1778420658602,35.62,80930.8,7.1,-0.11198,7e-05,15.64636]
[1778420663339,35.62,80930.44,7.1,-0.112,7e-05,15.64809]
[1778420668672,35.62,80936.61,7.1,-0.11159,6e-05,15.60838]
[1778420673707,35.62,80947.05,7.1,-0.11089,6e-05,15.53885]
[1778420678701,35.62,80948.31,7.1,-0.11081,6e-05,15.531]
[1778420678941,35.62,80949.83,7.1,-0.11071,6e-05,15.52145]
[1778420679749,35.62,80953.66,7.1,-0.11046,6e-05,15.49738]
[1778420684784,35.62,80963.2,7.1,-0.10985,6e-05,15.43706]
[1778420689819,35.62,80963.45,7.1,-0.10983,6e-05,15.43551]
[1778420694858,35.62,80964.41,7.1,-0.10977,6e-05,15.4295]
[1778420696999,35.62,80964.06,7.1,-0.10979,6e-05,15.43172]
[1778420699010,35.62,80980.01,7.1,-0.10877,6e-05,15.3318]
[1778420704928,35.62,80979.47,7.1,-0.10882,6e-05,15.33617]
[1778420709963,35.62,80972.95,7.1,-0.10924,6e-05,15.37761]
[1778420716009,35.62,80972.66,7.1,-0.10926,6e-05,15.37994]
[1778420721043,35.62,80966.62,7.1,-0.10965,6e-05,15.4181]
[1778420726079,35.62,80966.16,7.1,-0.10968,6e-05,15.42103]
[1778420728083,35.62,80966.16,7.1,-0.10968,6e-05,15.42103]
[1778420728359,35.62,80966.16,7.1,-0.10968,6e-05,15.42103]
[1778420728362,35.62,80966.16,7.1,-0.10968,6e-05,15.42103]
[1778420728393,35.62,80961.56,7.1,-0.10998,6e-05,15.44993]
[1778420734537,35.62,80954.71,7.1,-0.1104,6e-05,15.48973]
[1778420734612,35.62,80954.71,7.1,-0.1104,6e-05,15.48989]
[1778420737739,35.62,80954.46,7.1,-0.11042,6e-05,15.49124]
[1778420739971,35.62,80956.46,7.1,-0.11028,6e-05,15.47833]
[1778420745212,35.62,80959.1,7.1,-0.11011,6e-05,15.46128]
[1778420750247,35.62,80958.64,7.1,-0.11014,6e-05,15.46385]
[1778420755282,35.62,80957.95,7.1,-0.11018,6e-05,15.46788]
[1778420761913,35.62,80957.45,7.1,-0.11021,6e-05,15.47074]
[1778420766305,35.62,80958.76,7.1,-0.11012,6e-05,15.46212]
[1778420771999,35.62,80959.64,7.1,-0.11006,6e-05,15.45632]
[1778420774215,35.62,80959.64,7.1,-0.11006,6e-05,15.45623]
[1778420774876,35.62,80959.64,7.1,-0.11006,6e-05,15.45623]
[1778420782471,35.62,80959.05,7.1,-0.11009,6e-05,15.45945]
[1778420787506,35.62,80961.94,7.1,-0.1099,6e-05,15.44105]
[1778420792541,35.62,80967.13,7.1,-0.10955,6e-05,15.405]
[1778420797576,35.62,80960.6,7.1,-0.10997,6e-05,15.4461]
[1778420802611,35.62,80960.95,7.1,-0.10994,6e-05,15.44369]
[1778420808656,35.62,80961.84,7.1,-0.10989,6e-05,15.43791]
[1778420813692,35.62,80961.95,7.1,-0.10988,6e-05,15.43709]
[1778420818726,35.62,80961.21,7.1,-0.10992,6e-05,15.44158]
[1778420823761,35.61,80962.01,7.1,-0.10987,6e-05,15.43638]
[1778420829803,35.61,80962.8,7.1,-0.10982,6e-05,15.43129]
[1778420835845,35.61,80963.02,7.1,-0.1098,6e-05,15.42978]
[1778420840880,35.61,80963.95,7.1,-0.10974,6e-05,15.42384]
[1778420845915,35.61,80964.64,7.1,-0.1097,6e-05,15.41943]
[1778420850950,35.61,80969.21,7.1,-0.1094,6e-05,15.39073]
[1778420855985,35.61,80970.18,7.1,-0.10932,6e-05,15.38136]
[1778420861023,35.62,80970.2,7.1,-0.10933,6e-05,15.3815]
[1778420866058,35.62,80970.71,7.1,-0.1093,6e-05,15.37857]
[1778420871093,35.62,80970.57,7.1,-0.10931,6e-05,15.37976]
[1778420874659,35.62,80970.47,7.1,-0.10932,6e-05,15.38052]
[1778420874760,35.62,80970.58,7.1,-0.10931,6e-05,15.37989]
[1778420878585,35.62,80970.58,7.1,-0.10931,6e-05,15.37989]
[1778420884161,35.62,80970.58,7.1,-0.10932,6e-05,15.38079]
[1778420889219,35.62,80970.45,7.1,-0.10935,6e-05,15.38407]
[1778420893060,35.62,80970.39,7.1,-0.10936,6e-05,15.38511]
[1778420896058,35.62,80970.39,7.1,-0.10936,6e-05,15.38534]
[1778420897287,35.62,80972.65,7.1,-0.10923,6e-05,15.37182]
[1778420897323,35.62,80972.65,7.1,-0.10923,6e-05,15.37182]
[1778420897410,35.62,80973.13,7.1,-0.1092,6e-05,15.36905]
[1778420900230,35.62,80974.23,7.1,-0.10913,6e-05,15.36234]
[1778420905332,35.63,80974.16,7.1,-0.10914,6e-05,15.36336]
[1778420907088,35.63,80974.19,7.1,-0.10914,6e-05,15.36327]
[1778420907626,35.63,80974.19,7.1,-0.10914,6e-05,15.36327]
[1778420907662,35.63,80974.16,7.1,-0.10914,6e-05,15.36356]
[1778420909312,35.63,80974.19,7.1,-0.10914,6e-05,15.36363]
[1778420909684,35.63,80974.19,7.1,-0.10914,6e-05,15.36363]
[1778420909785,35.63,80974.23,7.1,-0.10914,6e-05,15.36364]
[1778420915402,35.63,80973.56,7.1,-0.10917,6e-05,15.36468]
[1778420920945,35.63,80973.66,7.1,-0.10916,6e-05,15.36415]
[1778420926479,35.63,80973.82,7.1,-0.10916,6e-05,15.36356]
[1778420931515,35.63,80973.92,7.1,-0.10915,6e-05,15.36314]
[1778420936550,35.63,80968.77,7.1,-0.10948,6e-05,15.39561]
[1778420938117,35.63,80968.5,7.1,-0.1095,6e-05,15.39729]
[1778420938564,35.63,80968.21,7.1,-0.10952,6e-05,15.3991]
[1778420943599,35.63,80967.27,7.1,-0.10959,6e-05,15.40597]
[1778420944732,35.63,80967.27,7.1,-0.10959,6e-05,15.40597]
[1778420944833,35.63,80967.34,7.1,-0.10958,6e-05,15.40572]
[1778420949110,35.63,80967.69,7.1,-0.10956,6e-05,15.40344]
[1778420950824,35.63,80965.99,7.1,-0.10967,6e-05,15.41406]
[1778420952919,35.63,80965.42,7.1,-0.10971,6e-05,15.41756]
[1778420954629,35.63,80964.67,7.1,-0.10975,6e-05,15.42217]
[1778420958490,35.63,80964.67,7.1,-0.10975,6e-05,15.42211]
[1778420958704,35.63,80964.43,7.1,-0.10977,6e-05,15.4234]
[1778420962229,35.63,80963.76,7.1,-0.10981,6e-05,15.42803]
[1778420962500,35.63,80963.76,7.1,-0.10981,6e-05,15.42803]
[1778420968774,35.63,80957.43,7.1,-0.11023,6e-05,15.46844]
[1778420973809,35.63,80957.06,7.1,-0.11023,6e-05,15.46753]
[1778420979851,35.63,80954.14,7.1,-0.11042,6e-05,15.48607]
[1778420985893,35.63,80953.94,7.1,-0.11044,6e-05,15.48748]
[1778420990948,35.63,80954.12,7.1,-0.11043,6e-05,15.48646]
[1778420997977,35.63,80954.8,7.1,-0.11038,6e-05,15.48251]
[1778421004019,35.63,80953.84,7.1,-0.11045,6e-05,15.48881]
[1778421014089,35.63,80953.84,7.1,-0.11045,6e-05,15.48924]
[1778421015764,35.63,80958.01,7.1,-0.11019,6e-05,15.46307]
[1778421017231,35.63,80959.53,7.1,-0.11009,6e-05,15.45367]
[1778421017310,35.63,80959.53,7.1,-0.11009,6e-05,15.45367]
[1778421018690,35.63,80959.5,7.1,-0.11009,6e-05,15.45396]
[1778421018698,35.63,80959.5,7.1,-0.11009,6e-05,15.45396]
[1778421018701,35.63,80959.5,7.1,-0.11009,6e-05,15.45396]
[1778421024009,35.64,80962.9,7.1,-0.10988,6e-05,15.43318]
[1778421026912,35.64,80965.47,7.1,-0.10972,6e-05,15.41762]
[1778421027180,35.64,80965.98,7.1,-0.10969,6e-05,15.41443]
[1778421032337,35.64,80966.69,7.1,-0.10962,6e-05,15.40655]
[1778421038257,35.64,80966.95,7.1,-0.10961,6e-05,15.40511]
[1778421044071,35.64,80967.5,7.1,-0.10957,6e-05,15.40182]
[1778421047711,35.64,80967.78,7.1,-0.10956,6e-05,15.40015]
[1778421047809,35.64,80967.78,7.1,-0.10956,6e-05,15.4003]
[1778421052809,35.64,80967.55,7.1,-0.10958,6e-05,15.40259]
[1778421053700,35.64,80967.5,7.1,-0.10959,6e-05,15.40312]
[1778421060414,35.64,80967.36,7.1,-0.10961,6e-05,15.40569]
[1778421065449,35.64,80966.97,7.1,-0.10965,6e-05,15.40917]
[1778421070484,35.64,80966.1,7.1,-0.10971,6e-05,15.41565]
[1778421074087,35.65,80963.96,7.1,-0.10985,6e-05,15.42945]
[1778421078974,35.65,80962.75,7.1,-0.10994,6e-05,15.43768]
[1778421083954,35.65,80958.52,7.1,-0.11022,6e-05,15.46475]
[1778421086853,35.65,80958.52,7.1,-0.11022,6e-05,15.46505]
[1778421086932,35.65,80958.52,7.1,-0.11022,6e-05,15.46534]
[1778421092642,35.65,80957.16,7.1,-0.11028,6e-05,15.46971]
[1778421102713,35.65,80957.16,7.1,-0.11027,6e-05,15.46855]
[1778421112783,35.64,80956.27,7.1,-0.11032,6e-05,15.47297]
[1778421118825,35.64,80955.8,7.1,-0.11034,6e-05,15.47514]
[1778421123860,35.64,80952.65,7.1,-0.11053,6e-05,15.4942]
[1778421128895,35.64,80952.94,7.1,-0.11051,6e-05,15.49161]
[1778421133930,35.64,80952.97,7.1,-0.1105,6e-05,15.49068]
[1778421138356,35.64,80952.96,7.1,-0.11049,6e-05,15.4903]
[1778421138358,35.64,80952.96,7.1,-0.11049,6e-05,15.4903]
[1778421138413,35.64,80952.96,7.1,-0.11049,6e-05,15.49002]
[1778421144000,35.64,80952.85,7.1,-0.1105,6e-05,15.49097]
[1778421146197,35.64,80954.76,7.1,-0.11038,6e-05,15.47902]
[1778421148781,35.64,80956.79,7.1,-0.11025,6e-05,15.46642]
[1778421158098,35.64,80956.94,7.1,-0.11023,6e-05,15.46307]
[1778421167161,35.64,80956.83,7.1,-0.11025,6e-05,15.46471]
[1778421171862,35.64,80963.16,7.1,-0.10984,6e-05,15.42527]
[1778421177231,35.64,80960.91,7.1,-0.11,6e-05,15.4405]
[1778421177462,35.64,80960.91,7.1,-0.11,6e-05,15.4405]
[1778421183274,35.65,80958.3,7.1,-0.11017,6e-05,15.4577]
[1778421185188,35.65,80958.56,7.1,-0.11016,6e-05,15.45617]
[1778421190322,35.65,80958.17,7.1,-0.11019,6e-05,15.45938]
[1778421195357,35.65,80956.55,7.1,-0.1103,6e-05,15.47003]
[1778421200392,35.65,80956.62,7.1,-0.1103,6e-05,15.47001]
[1778421209459,35.65,80956.64,7.1,-0.11031,6e-05,15.47064]
[1778421214494,35.65,80956.58,7.1,-0.11029,6e-05,15.4679]
[1778421215918,35.65,80956.58,7.1,-0.11029,6e-05,15.4679]
[1778421218170,35.65,80956.65,7.1,-0.11029,6e-05,15.46755]
[1778421226578,35.65,80955.69,7.1,-0.11036,6e-05,15.47442]
[1778421234341,35.65,80955.56,7.1,-0.11037,6e-05,15.47545]
[1778421243699,35.65,80955.46,7.1,-0.11039,6e-05,15.47705]
[1778421248735,35.65,80955.58,7.1,-0.11038,6e-05,15.47664]
[1778421255784,35.65,80956.32,7.1,-0.11034,6e-05,15.47245]
[1778421259552,35.65,80960.02,7.1,-0.1101,6e-05,15.44945]
[1778421264849,35.66,80965.35,7.1,-0.10977,6e-05,15.41691]
[1778421269883,35.66,80964.99,7.1,-0.1098,6e-05,15.41998]
[1778421274918,35.66,80965.46,7.1,-0.10976,6e-05,15.41434]
[1778421276611,35.66,80965.46,7.1,-0.10976,6e-05,15.41434]
[1778421281967,35.66,80965.64,7.1,-0.10976,6e-05,15.41444]
[1778421285560,35.66,80965.06,7.1,-0.1098,6e-05,15.41862]
[1778421291030,35.66,80959.11,7.1,-0.11019,6e-05,15.45694]
[1778421294035,35.66,80955.86,7.1,-0.11041,6e-05,15.47759]
[1778421300093,35.66,80954.16,7.1,-0.11052,6e-05,15.48888]
[1778421306136,35.67,80956.31,7.1,-0.11039,6e-05,15.47588]
[1778421307779,35.67,80956.31,7.1,-0.11039,6e-05,15.47588]
[1778421313710,35.67,80950.69,7.1,-0.11075,6e-05,15.5116]
[1778421319025,35.67,80948.95,7.1,-0.11087,6e-05,15.52275]
[1778421324262,35.67,80949.38,7.1,-0.11084,6e-05,15.52018]
[1778421333325,35.67,80949.41,7.1,-0.11082,6e-05,15.51656]
[1778421339367,35.67,80948.83,7.1,-0.11086,6e-05,15.5202]
[1778421350444,35.67,80948.52,7.1,-0.11088,6e-05,15.522]
[1778421357493,35.67,80947.72,7.1,-0.11093,6e-05,15.52684]
[1778421363289,35.67,80943.82,7.1,-0.11118,6e-05,15.55124]
[1778421368570,35.66,80938.77,7.1,-0.1115,6e-05,15.58245]
[1778421373605,35.66,80938.66,7.1,-0.1115,6e-05,15.58261]
[1778421378641,35.66,80938.52,7.1,-0.1115,6e-05,15.583]
[1778421383676,35.66,80938.11,7.1,-0.11153,6e-05,15.5851]
[1778421388711,35.66,80937.27,7.1,-0.11158,6e-05,15.58994]
[1778421391753,35.66,80937.02,7.1,-0.11157,6e-05,15.58782]
[1778421391927,35.66,80937.02,7.1,-0.11157,6e-05,15.58782]
[1778421396942,35.66,80930.3,7.1,-0.112,7e-05,15.62953]
[1778421404379,35.66,80930.25,7.1,-0.112,7e-05,15.62927]
[1778421409858,35.66,80936.38,7.1,-0.11159,6e-05,15.58934]
[1778421414893,35.66,80936.43,7.1,-0.11158,6e-05,15.58862]
[1778421425973,35.66,80936.61,7.1,-0.11156,6e-05,15.58663]
[1778421438129,35.66,80937.03,7.1,-0.11153,6e-05,15.58376]
[1778421443979,35.65,80941.06,7.1,-0.11126,6e-05,15.55748]
[1778421450141,35.65,80941.4,7.1,-0.11123,6e-05,15.55507]
[1778421455176,35.65,80942.13,7.1,-0.11116,6e-05,15.54673]
[1778421461457,35.65,80942.14,7.1,-0.11116,6e-05,15.5466]
[1778421471288,35.65,80941.46,7.1,-0.1112,6e-05,15.55026]
[1778421478337,35.65,80941.72,7.1,-0.11118,6e-05,15.54825]
[1778421484787,35.65,80941.72,7.1,-0.11118,6e-05,15.54825]
[1778421490421,35.65,80941.01,7.1,-0.11122,6e-05,15.55201]
[1778421495456,35.65,80941.93,7.1,-0.11116,6e-05,15.54596]
[1778421500491,35.65,80941.86,7.1,-0.11116,6e-05,15.54618]
[1778421505526,35.65,80941.21,7.1,-0.1112,6e-05,15.55004]
[1778421510561,35.65,80941.08,7.1,-0.1112,6e-05,15.55059]
[1778421515596,35.65,80941.8,7.1,-0.11113,6e-05,15.54227]
[1778421521639,35.65,80941.77,7.1,-0.11113,6e-05,15.54217]
[1778421531026,35.65,80941.18,7.1,-0.11117,6e-05,15.54563]
[1778421537752,35.65,80941.55,7.1,-0.11114,6e-05,15.54273]
[1778421545808,35.65,80941.16,7.1,-0.11116,6e-05,15.54503]
[1778421551035,35.65,80944.35,7.1,-0.11096,6e-05,15.52493]
[1778421553853,35.65,80952.33,7.1,-0.11044,6e-05,15.47492]
[1778421558899,35.65,80954.11,7.1,-0.11033,6e-05,15.46437]
[1778421563934,35.65,80958.17,7.1,-0.11008,6e-05,15.43941]
[1778421569155,35.65,80962.94,7.1,-0.10978,6e-05,15.4102]
[1778421575011,35.65,80962.09,7.1,-0.10983,6e-05,15.41344]
[1778421581053,35.65,80962.16,7.1,-0.10983,6e-05,15.4142]
[1778421585233,35.65,80964.39,7.1,-0.1097,6e-05,15.4008]
[1778421591123,35.66,80958.94,7.1,-0.11006,6e-05,15.4365]
[1778421593244,35.66,80959.0,7.1,-0.11006,6e-05,15.43629]
[1778421593958,35.66,80959.0,7.1,-0.11006,6e-05,15.43645]
[1778421595579,35.66,80958.91,7.1,-0.11007,6e-05,15.43718]
[1778421597130,35.66,80959.5,7.1,-0.11003,6e-05,15.4338]
[1778421598875,35.66,80959.7,7.1,-0.11002,6e-05,15.43271]
[1778421600998,35.66,80959.7,7.1,-0.11003,6e-05,15.43304]
[1778421606837,35.66,80949.86,7.1,-0.11067,6e-05,15.49557]
[1778421615080,35.66,80949.82,7.1,-0.11067,6e-05,15.49609]
[1778421616612,35.66,80949.82,7.1,-0.11067,6e-05,15.49628]
[1778421618057,35.66,80949.82,7.1,-0.11067,6e-05,15.49632]
[1778421629390,35.66,80949.82,7.1,-0.11068,6e-05,15.49683]
[1778421634425,35.66,80951.08,7.1,-0.11058,6e-05,15.48561]
[1778421639460,35.66,80951.29,7.1,-0.11057,6e-05,15.48461]
[1778421644495,35.66,80951.25,7.1,-0.11058,6e-05,15.4852]
[1778421650537,35.66,80950.35,7.1,-0.11064,6e-05,15.49126]
[1778421655572,35.66,80950.53,7.1,-0.11063,6e-05,15.49043]
[1778421660607,35.66,80950.85,7.1,-0.11061,6e-05,15.48877]
[1778421667656,35.67,80951.33,7.1,-0.11059,6e-05,15.48625]
[1778421672692,35.67,80947.57,7.1,-0.11083,6e-05,15.51021]
[1778421676394,35.67,80947.75,7.1,-0.11082,6e-05,15.50912]
[1778421676494,35.67,80947.75,7.1,-0.11082,6e-05,15.50922]
[1778421680521,35.67,80947.18,7.1,-0.11085,6e-05,15.51241]
[1778421680748,35.67,80945.72,7.1,-0.11095,6e-05,15.52145]
[1778421685783,35.67,80945.26,7.1,-0.11098,6e-05,15.52443]
[1778421690818,35.67,80942.28,7.1,-0.11117,6e-05,15.54316]
[1778421693541,35.67,80944.31,7.1,-0.11102,6e-05,15.52686]
[1778421694846,35.67,80944.33,7.1,-0.11101,6e-05,15.52645]
[1778421700098,35.66,80945.86,7.1,-0.11091,6e-05,15.5163]
[1778421703223,35.66,80945.66,7.1,-0.11092,6e-05,15.51721]
[1778421703322,35.66,80945.87,7.1,-0.1109,6e-05,15.51577]
[1778421709049,35.66,80946.28,7.1,-0.11088,6e-05,15.51346]
[1778421711315,35.66,80946.32,7.1,-0.11088,6e-05,15.51333]
[1778421711995,35.66,80946.28,7.1,-0.11088,6e-05,15.51364]
[1778421712987,35.66,80946.28,7.1,-0.11088,6e-05,15.5137]
[1778421713431,35.66,80946.28,7.1,-0.11088,6e-05,15.5137]
[1778421722455,35.66,80943.95,7.1,-0.11104,6e-05,15.52858]
[1778421727837,35.66,80945.33,7.1,-0.11095,6e-05,15.52008]
[1778421734122,35.67,80945.12,7.1,-0.11097,6e-05,15.52177]
[1778421739570,35.67,80945.05,7.1,-0.11097,6e-05,15.52235]
[1778421746319,35.67,80945.32,7.1,-0.11096,6e-05,15.52081]
[1778421752248,35.67,80945.32,7.1,-0.11094,6e-05,15.51756]
[1778421758290,35.67,80945.17,7.1,-0.11095,6e-05,15.51865]
[1778421766346,35.67,80945.87,7.1,-0.11091,6e-05,15.51445]
[1778421772388,35.67,80951.21,7.1,-0.11057,6e-05,15.48135]
[1778421773594,35.67,80951.21,7.1,-0.11057,6e-05,15.48135]
[1778421784473,35.67,80953.44,7.1,-0.11044,6e-05,15.46871]
[1778421789507,35.67,80956.14,7.1,-0.11027,6e-05,15.45258]
[1778421791259,35.67,80956.14,7.1,-0.11027,6e-05,15.45258]
[1778421791871,35.67,80956.14,7.1,-0.11027,6e-05,15.45258]
[1778421793944,35.67,80968.14,7.1,-0.10951,6e-05,15.37794]
[1778421794542,35.67,80968.17,7.1,-0.10951,6e-05,15.37833]
[1778421795997,35.67,80968.49,7.1,-0.10949,6e-05,15.37635]
[1778421796557,35.67,80968.91,7.1,-0.10946,6e-05,15.37374]
[1778421802599,35.68,80968.63,7.1,-0.1095,6e-05,15.37723]
[1778421807634,35.68,80968.81,7.1,-0.1095,6e-05,15.37749]
[1778421808133,35.68,80968.81,7.1,-0.1095,6e-05,15.37749]
[1778421813676,35.68,80968.23,7.1,-0.10953,6e-05,15.37926]
[1778421818871,35.68,80970.19,7.1,-0.10942,6e-05,15.36809]
[1778421823874,35.68,80970.12,7.1,-0.10943,6e-05,15.36912]
[1778421824571,35.69,80970.12,7.1,-0.10944,6e-05,15.37031]
[1778421828180,35.69,80950.88,7.1,-0.11068,6e-05,15.49179]
[1778421833286,35.69,80941.9,7.1,-0.11127,6e-05,15.54849]
[1778421838856,35.69,80941.71,7.1,-0.11128,6e-05,15.54983]
[1778421843891,35.69,80941.54,7.1,-0.11129,6e-05,15.55105]
[1778421849935,35.69,80941.72,7.1,-0.11128,6e-05,15.55012]
[1778421855977,35.69,80941.58,7.1,-0.1113,6e-05,15.55127]
[1778421861013,35.69,80941.99,7.1,-0.11127,6e-05,15.54901]
[1778421866048,35.69,80943.16,7.1,-0.1112,6e-05,15.54199]
[1778421871084,35.69,80944.62,7.1,-0.11109,6e-05,15.52974]
[1778421876119,35.69,80947.72,7.1,-0.11092,6e-05,15.51334]
[1778421882161,35.7,80944.45,7.1,-0.11114,6e-05,15.53446]
[1778421887196,35.7,80940.73,7.1,-0.11138,6e-05,15.55812]
[1778421893356,35.7,80940.9,7.1,-0.11137,6e-05,15.55721]
[1778421899282,35.7,80936.31,7.1,-0.11167,6e-05,15.5863]
[1778421904317,35.7,80935.44,7.1,-0.11173,6e-05,15.5917]
[1778421905186,35.7,80935.44,7.1,-0.11173,6e-05,15.5917]
[1778421909398,35.7,80935.39,7.1,-0.11173,6e-05,15.59194]
[1778421915833,35.7,80935.53,7.1,-0.11172,6e-05,15.59091]
[1778421924623,35.7,80935.65,7.1,-0.11171,6e-05,15.59]
[1778421931509,35.7,80935.24,7.1,-0.11171,6e-05,15.58877]
[1778421936544,35.7,80934.63,7.1,-0.11175,6e-05,15.59244]
[1778421941579,35.7,80934.48,7.1,-0.11176,6e-05,15.5932]
[1778421954670,35.69,80933.72,7.1,-0.1118,7e-05,15.59742]
[1778421960712,35.69,80933.75,7.1,-0.1118,7e-05,15.59697]
[1778421970782,35.69,80933.75,7.1,-0.11179,7e-05,15.59656]
[1778421980852,35.69,80932.24,7.1,-0.11189,7e-05,15.60559]
[1778421985887,35.69,80928.64,7.1,-0.11212,7e-05,15.62799]
[1778421986170,35.69,80928.64,7.1,-0.11212,7e-05,15.62799]
[1778421992836,35.69,80927.89,7.1,-0.11216,7e-05,15.63226]
[1778421997972,35.69,80924.68,7.1,-0.11234,7e-05,15.64827]
[1778422001746,35.69,80918.61,7.1,-0.11274,7e-05,15.68607]
[1778422006060,35.69,80918.27,7.1,-0.11275,7e-05,15.68749]
[1778422012070,35.69,80921.39,7.1,-0.11253,7e-05,15.6665]
[1778422012197,35.69,80921.39,7.1,-0.11253,7e-05,15.6665]
[1778422018112,35.68,80924.76,7.1,-0.11231,7e-05,15.64452]
[1778422022285,35.68,80925.16,7.1,-0.11228,7e-05,15.64159]
[1778422029190,35.68,80925.89,7.1,-0.11222,7e-05,15.6362]
[1778422034218,35.68,80925.93,7.1,-0.11222,7e-05,15.63566]
[1778422040989,35.68,80929.17,7.1,-0.112,7e-05,15.61482]
[1778422046309,35.68,80925.04,7.1,-0.11226,7e-05,15.64027]
[1778422051344,35.68,80925.01,7.1,-0.11224,7e-05,15.63648]
[1778422056379,35.68,80920.76,7.1,-0.11251,7e-05,15.66273]
[1778422058348,35.68,80920.76,7.1,-0.11251,7e-05,15.66273]
[1778422064435,35.68,80917.53,7.1,-0.11271,7e-05,15.68199]
[1778422070477,35.68,80916.67,7.1,-0.11276,7e-05,15.6865]
[1778422078533,35.67,80914.93,7.1,-0.11286,7e-05,15.69611]
[1778422079957,35.67,80914.93,7.1,-0.11286,7e-05,15.69611]
[1778422085582,35.67,80911.34,7.1,-0.11308,7e-05,15.71749]
[1778422090618,35.67,80910.99,7.1,-0.1131,7e-05,15.71909]
[1778422090693,35.67,80910.99,7.1,-0.1131,7e-05,15.71909]
[1778422096660,35.67,80912.94,7.1,-0.11296,7e-05,15.7053]
[1778422106158,35.67,80912.89,7.1,-0.11296,7e-05,15.70528]
[1778422107366,35.67,80912.89,7.1,-0.11294,7e-05,15.70412]
[1778422112773,35.66,80911.28,7.1,-0.11302,7e-05,15.70962]
[1778422117808,35.66,80911.05,7.1,-0.11302,7e-05,15.71029]
[1778422130899,35.66,80911.05,7.1,-0.11301,7e-05,15.70837]
[1778422137948,35.66,80911.08,7.1,-0.11299,7e-05,15.70723]
[1778422142983,35.66,80910.94,7.1,-0.113,7e-05,15.70746]
[1778422150032,35.66,80916.04,7.1,-0.11266,7e-05,15.67461]
[1778422155067,35.66,80918.63,7.1,-0.11248,7e-05,15.65791]
[1778422160102,35.66,80918.92,7.1,-0.11246,7e-05,15.65579]
[1778422165137,35.65,80921.41,7.1,-0.11229,7e-05,15.63981]
[1778422174609,35.65,80921.1,7.1,-0.11231,7e-05,15.64166]
[1778422180243,35.65,80922.49,7.1,-0.1122,7e-05,15.62893]
[1778422186286,35.65,80924.76,7.1,-0.11205,7e-05,15.61449]
[1778422196358,35.65,80924.59,7.1,-0.11206,7e-05,15.61545]
[1778422201371,35.65,80925.59,7.1,-0.11199,7e-05,15.60904]
[1778422206639,35.65,80933.25,7.1,-0.11149,6e-05,15.56084]
[1778422213317,35.65,80934.2,7.1,-0.11144,6e-05,15.55522]
[1778422213318,35.65,80934.2,7.1,-0.11144,6e-05,15.55522]
[1778422222540,35.66,80936.35,7.1,-0.1113,6e-05,15.54238]
[1778422228014,35.66,80936.37,7.1,-0.1113,6e-05,15.5425]
[1778422235633,35.66,80936.72,7.1,-0.11127,6e-05,15.53718]
[1778422240668,35.66,80939.23,7.1,-0.11111,6e-05,15.52164]
[1778422245747,35.66,80939.58,7.1,-0.11109,6e-05,15.5197]
[1778422251327,35.66,80948.31,7.1,-0.11053,6e-05,15.46534]
[1778422257695,35.66,80960.44,7.1,-0.10976,6e-05,15.39035]
[1778422262826,35.66,80962.52,7.1,-0.10964,6e-05,15.37908]
[1778422267862,35.66,80964.58,7.1,-0.10952,6e-05,15.36748]
[1778422272897,35.67,80966.56,7.1,-0.10941,6e-05,15.35646]
[1778422275874,35.67,80968.72,7.1,-0.10928,6e-05,15.34349]
[1778422277311,35.67,80969.99,7.1,-0.1092,6e-05,15.33584]
[1778422278103,35.67,80970.03,7.1,-0.1092,6e-05,15.3359]
[1778422282589,35.67,80969.59,7.1,-0.10924,6e-05,15.34023]
[1778422287880,35.67,80967.56,7.1,-0.10938,6e-05,15.35413]
[1778422295051,35.68,80965.82,7.1,-0.1095,6e-05,15.36401]
[1778422301093,35.68,80965.75,7.1,-0.10952,6e-05,15.36595]
[1778422305465,35.68,80963.44,7.1,-0.10967,6e-05,15.38119]
[1778422314184,35.68,80963.44,7.1,-0.1097,6e-05,15.38347]
[1778422319219,35.69,80963.92,7.1,-0.10968,6e-05,15.38158]
[1778422324254,35.69,80964.03,7.1,-0.10968,6e-05,15.38202]
[1778422327985,35.69,80960.58,7.1,-0.10991,6e-05,15.40431]
[1778422333317,35.69,80959.07,7.1,-0.11002,6e-05,15.41488]
[1778422338352,35.69,80956.51,7.1,-0.11019,6e-05,15.43178]
[1778422344394,35.69,80950.63,7.1,-0.11058,6e-05,15.46937]
[1778422346650,35.69,80950.61,7.1,-0.11058,6e-05,15.46966]
[1778422346939,35.69,80950.61,7.1,-0.11058,6e-05,15.46966]
[1778422354464,35.69,80951.04,7.1,-0.11054,6e-05,15.46393]
[1778422360453,35.69,80958.37,7.1,-0.11007,6e-05,15.41829]
[1778422368562,35.7,80960.4,7.1,-0.10995,6e-05,15.40727]
[1778422371781,35.7,80960.4,7.1,-0.10996,6e-05,15.40761]
[1778422377625,35.7,80963.48,7.1,-0.10977,6e-05,15.38967]
[1778422382660,35.7,80964.76,7.1,-0.1097,6e-05,15.38269]
[1778422383945,35.7,80964.76,7.1,-0.1097,6e-05,15.38269]
[1778422385558,35.7,80964.95,7.1,-0.10969,6e-05,15.38172]
[1778422386250,35.7,80965.17,7.1,-0.10968,6e-05,15.38055]
[1778422391840,35.7,80966.26,7.1,-0.10962,6e-05,15.37484]
[1778422392824,35.7,80966.22,7.1,-0.10963,6e-05,15.37553]
[1778422393473,35.7,80966.22,7.1,-0.10963,6e-05,15.37553]
[1778422398772,35.71,80964.2,7.1,-0.10977,6e-05,15.38965]
[1778422402532,35.71,80963.49,7.1,-0.10982,6e-05,15.39447]
[1778422402534,35.71,80963.49,7.1,-0.10982,6e-05,15.39447]
[1778422405081,35.71,80958.68,7.1,-0.11013,6e-05,15.42515]
[1778422407275,35.71,80959.39,7.1,-0.11009,6e-05,15.42098]
[1778422412871,35.71,80956.04,7.1,-0.1103,6e-05,15.43939]
[1778422417906,35.71,80953.51,7.1,-0.11046,6e-05,15.45591]
[1778422424228,35.71,80953.16,7.1,-0.11049,6e-05,15.45833]
[1778422430405,35.71,80951.86,7.1,-0.11058,6e-05,15.46734]
[1778422436169,35.71,80945.55,7.1,-0.111,6e-05,15.50754]
[1778422442076,35.71,80952.21,7.1,-0.11057,6e-05,15.46603]
[1778422443073,35.71,80952.21,7.1,-0.11057,6e-05,15.46603]
[1778422447589,35.72,80953.3,7.1,-0.1105,6e-05,15.45957]
[1778422453153,35.72,80953.28,7.1,-0.11051,6e-05,15.46038]
[1778422456605,35.72,80953.27,7.1,-0.11051,6e-05,15.46054]
[1778422465086,35.72,80954.67,7.1,-0.11043,6e-05,15.45272]
[1778422470274,35.72,80958.98,7.1,-0.11016,6e-05,15.42655]
[1778422475309,35.72,80959.63,7.1,-0.11011,6e-05,15.41979]
[1778422480344,35.72,80950.03,7.1,-0.11073,6e-05,15.48073]
[1778422482005,35.72,80949.61,7.1,-0.11076,6e-05,15.48344]
[1778422487393,35.72,80940.3,7.1,-0.11137,6e-05,15.54206]
[1778422492429,35.72,80939.19,7.1,-0.11144,6e-05,15.54885]
[1778422495595,35.72,80938.46,7.1,-0.11148,6e-05,15.55334]
[1778422495919,35.72,80937.46,7.1,-0.11155,6e-05,15.55958]
[1778422497191,35.72,80937.12,7.1,-0.11157,6e-05,15.56165]
[1778422502499,35.72,80920.47,7.1,-0.11264,7e-05,15.66543]
[1778422507534,35.72,80912.79,7.1,-0.11314,7e-05,15.71298]
[1778422510618,35.72,80911.07,7.1,-0.11325,7e-05,15.72364]
[1778422511949,35.72,80911.04,7.1,-0.11324,7e-05,15.72335]
[1778422517604,35.72,80909.35,7.1,-0.11334,7e-05,15.73235]
[1778422524469,35.71,80909.46,7.1,-0.11332,7e-05,15.73046]
[1778422524476,35.71,80909.46,7.1,-0.11332,7e-05,15.73046]
[1778422524512,35.71,80909.46,7.1,-0.11331,7e-05,15.72999]
[1778422526603,35.71,80909.66,7.1,-0.1133,7e-05,15.7288]
[1778422529216,35.71,80913.52,7.1,-0.11305,7e-05,15.70472]
[1778422534760,35.71,80913.41,7.1,-0.11306,7e-05,15.70567]
[1778422534860,35.71,80913.41,7.1,-0.11305,7e-05,15.70279]
[1778422540190,35.71,80917.75,7.1,-0.11276,7e-05,15.6753]
[1778422545806,35.71,80915.45,7.1,-0.11291,7e-05,15.68961]
[1778422547116,35.71,80915.45,7.1,-0.11291,7e-05,15.68961]
[1778422547118,35.71,80915.45,7.1,-0.11291,7e-05,15.68961]
[1778422547159,35.71,80915.35,7.1,-0.11292,7e-05,15.69019]
[1778422552855,35.72,80914.79,7.1,-0.11296,7e-05,15.69465]
[1778422557890,35.72,80912.33,7.1,-0.11313,7e-05,15.71086]
[1778422565946,35.72,80912.06,7.1,-0.11316,7e-05,15.71355]
[1778422567706,35.72,80912.06,7.1,-0.11316,7e-05,15.71355]
[1778422567778,35.72,80912.06,7.1,-0.11316,7e-05,15.7138]
[1778422572995,35.72,80911.74,7.1,-0.11318,7e-05,15.71533]
[1778422578030,35.72,80911.57,7.1,-0.11318,7e-05,15.7159]
[1778422583065,35.72,80911.71,7.1,-0.11317,7e-05,15.71451]
[1778422588102,35.72,80912.31,7.1,-0.11312,7e-05,15.71024]
[1778422593137,35.71,80916.44,7.1,-0.11283,7e-05,15.68025]
[1778422598172,35.71,80917.9,7.1,-0.11273,7e-05,15.67079]
[1778422603894,35.71,80915.45,7.1,-0.11289,7e-05,15.68603]
[1778422606833,35.71,80915.45,7.1,-0.11289,7e-05,15.68582]
[1778422606837,35.71,80915.45,7.1,-0.11289,7e-05,15.68582]
[1778422606934,35.71,80915.45,7.1,-0.11289,7e-05,15.68577]
[1778422612271,35.71,80915.71,7.1,-0.11288,7e-05,15.68496]
[1778422621334,35.72,80915.96,7.1,-0.11288,7e-05,15.68494]
[1778422627376,35.72,80915.92,7.1,-0.11289,7e-05,15.68617]
[1778422638453,35.72,80915.96,7.1,-0.1129,7e-05,15.68756]
[1778422648523,35.72,80915.96,7.1,-0.11292,7e-05,15.68896]
[1778422658593,35.73,80915.96,7.1,-0.11291,7e-05,15.68696]
[1778422665642,35.73,80914.89,7.1,-0.11299,7e-05,15.69487]
[1778422670677,35.73,80908.95,7.1,-0.11339,7e-05,15.73291]
[1778422676719,35.73,80908.8,7.1,-0.1134,7e-05,15.73441]
[1778422686619,35.73,80908.84,7.1,-0.1134,7e-05,15.73433]
[1778422691824,35.73,80909.68,7.1,-0.11336,7e-05,15.73005]
[1778422696859,35.73,80910.88,7.1,-0.11328,7e-05,15.72295]
[1778422703908,35.73,80910.67,7.1,-0.1133,7e-05,15.72488]
[1778422708943,35.73,80909.46,7.1,-0.11339,7e-05,15.73297]
[1778422711373,35.73,80909.46,7.1,-0.11339,7e-05,15.73297]
[1778422713934,35.73,80905.27,7.1,-0.11365,7e-05,15.75621]
[1778422720021,35.74,80906.34,7.1,-0.11358,7e-05,15.7498]
[1778422726063,35.74,80906.09,7.1,-0.1136,7e-05,15.75167]
[1778422729200,35.74,80906.26,7.1,-0.11359,7e-05,15.75064]
[1778422736133,35.74,80906.95,7.1,-0.11355,7e-05,15.7467]
[1778422741168,35.74,80906.96,7.1,-0.11355,7e-05,15.74688]
[1778422743792,35.74,80906.96,7.1,-0.11355,7e-05,15.74688]
[1778422749224,35.74,80906.34,7.1,-0.11359,7e-05,15.75117]
[1778422755266,35.74,80906.9,7.1,-0.11356,7e-05,15.74784]
[1778422760839,35.74,80906.93,7.1,-0.11356,7e-05,15.74768]
[1778422765839,35.74,80906.41,7.1,-0.11359,7e-05,15.75112]
[1778422772336,35.74,80905.0,7.1,-0.11369,7e-05,15.76003]
[1778422773056,35.74,80905.0,7.1,-0.11366,7e-05,15.75647]
[1778422782458,35.74,80906.39,7.1,-0.11357,7e-05,15.74775]
[1778422784048,35.74,80907.28,7.1,-0.11352,7e-05,15.74214]
[1778422784472,35.74,80909.03,7.1,-0.1134,7e-05,15.73113]
[1778422789507,35.74,80911.89,7.1,-0.11321,7e-05,15.71238]
[1778422794225,35.74,80912.57,7.1,-0.11316,7e-05,15.70757]
[1778422794235,35.74,80912.57,7.1,-0.11316,7e-05,15.70757]
[1778422794326,35.74,80912.57,7.1,-0.11315,7e-05,15.70745]
[1778422807633,35.74,80911.9,7.1,-0.11321,7e-05,15.71277]
[1778422814486,35.74,80911.54,7.1,-0.11324,7e-05,15.71536]
[1778422815792,35.74,80905.89,7.1,-0.11361,7e-05,15.75122]
[1778422821339,35.74,80903.49,7.1,-0.11377,7e-05,15.76641]
[1778422826597,35.74,80901.9,7.1,-0.11387,7e-05,15.77636]
[1778422827048,35.74,80901.4,7.1,-0.11391,7e-05,15.77949]
[1778422827773,35.74,80901.36,7.1,-0.11391,7e-05,15.77972]
[1778422828721,35.74,80901.36,7.1,-0.11391,7e-05,15.77972]
[1778422828823,35.74,80901.36,7.1,-0.11391,7e-05,15.78002]
[1778422840864,35.74,80900.0,7.1,-0.11398,7e-05,15.78471]
[1778422846906,35.74,80901.87,7.1,-0.11385,7e-05,15.77286]
[1778422852917,35.74,80901.52,7.1,-0.11387,7e-05,15.77505]
[1778422857849,35.74,80899.85,7.1,-0.11398,7e-05,15.78553]
[1778422857983,35.74,80899.61,7.1,-0.114,7e-05,15.78702]
[1778422862688,35.74,80896.94,7.1,-0.11418,7e-05,15.80472]
[1778422862789,35.74,80896.94,7.1,-0.11419,7e-05,15.80522]
[1778422870068,35.74,80896.83,7.1,-0.11419,7e-05,15.80535]
[1778422883159,35.74,80895.82,7.1,-0.11424,7e-05,15.8101]
[1778422887868,35.74,80895.21,7.1,-0.11428,7e-05,15.81368]
[1778422887911,35.74,80895.21,7.1,-0.11428,7e-05,15.81368]
[1778422887962,35.74,80895.21,7.1,-0.11428,7e-05,15.81339]
[1778422893926,35.74,80886.77,7.1,-0.11482,7e-05,15.86377]
[1778422899272,35.74,80886.55,7.1,-0.11484,7e-05,15.86591]
[1778422903527,35.74,80885.69,7.1,-0.1149,7e-05,15.87164]
[1778422909344,35.74,80885.43,7.1,-0.11493,7e-05,15.87391]
[1778422915385,35.74,80885.38,7.1,-0.11493,7e-05,15.87474]
[1778422924448,35.74,80885.56,7.1,-0.11493,7e-05,15.87435]
[1778422929483,35.74,80885.56,7.1,-0.11493,7e-05,15.87476]
[1778422931885,35.74,80885.89,7.1,-0.11491,7e-05,15.87276]
[1778422931909,35.74,80886.33,7.1,-0.11488,7e-05,15.87006]
[1778422934177,35.74,80887.44,7.1,-0.11481,7e-05,15.86256]
[1778422934236,35.74,80887.44,7.1,-0.1148,7e-05,15.86233]
[1778422937028,35.74,80887.44,7.1,-0.1148,7e-05,15.86233]
[1778422937132,35.74,80887.44,7.1,-0.11481,7e-05,15.86264]
[1778422937244,35.74,80887.44,7.1,-0.11481,7e-05,15.86264]
[1778422937543,35.74,80889.9,7.1,-0.11464,7e-05,15.84709]
[1778422938367,35.74,80889.9,7.1,-0.11464,7e-05,15.84709]
[1778422939010,35.74,80889.9,7.1,-0.11464,7e-05,15.84709]
[1778422939054,35.74,80891.05,7.1,-0.11457,7e-05,15.83962]
[1778422940433,35.74,80891.3,7.1,-0.11455,7e-05,15.83784]
[1778422940564,35.74,80891.55,7.1,-0.11453,7e-05,15.8364]
[1778422944647,35.74,80892.64,7.1,-0.11447,7e-05,15.8309]
[1778422944748,35.74,80892.57,7.1,-0.11448,7e-05,15.83182]
[1778422945473,35.74,80892.57,7.1,-0.11448,7e-05,15.83182]
[1778422945574,35.74,80892.57,7.1,-0.11448,7e-05,15.83196]
[1778422953655,35.75,80894.97,7.1,-0.11434,7e-05,15.81697]
[1778422960704,35.76,80892.91,7.1,-0.11451,7e-05,15.83331]
[1778422963148,35.76,80892.91,7.1,-0.11451,7e-05,15.83331]
[1778422963249,35.76,80892.91,7.1,-0.11453,7e-05,15.83464]
[1778422964244,35.76,80892.91,7.1,-0.11453,7e-05,15.83464]
[1778422965136,35.76,80892.91,7.1,-0.11453,7e-05,15.83464]
[1778422964733,35.76,80892.88,7.1,-0.11453,7e-05,15.83495]
[1778422965237,35.76,80892.88,7.1,-0.11453,7e-05,15.83539]
[1778422967199,35.76,80892.84,7.1,-0.11454,7e-05,15.83575]
[1778422967225,35.76,80892.84,7.1,-0.11454,7e-05,15.83575]
[1778422968534,35.76,80892.84,7.1,-0.11454,7e-05,15.83586]
[1778422968805,35.76,80892.84,7.1,-0.11454,7e-05,15.83586]
[1778422970305,35.76,80892.84,7.1,-0.11454,7e-05,15.83609]
[1778422970490,35.76,80892.84,7.1,-0.11454,7e-05,15.83609]
[1778422972121,35.76,80892.84,7.1,-0.11454,7e-05,15.8362]
[1778422972360,35.76,80892.84,7.1,-0.11454,7e-05,15.83631]
[1778422973782,35.76,80892.84,7.1,-0.11454,7e-05,15.83642]
[1778422973807,35.76,80892.84,7.1,-0.11454,7e-05,15.83642]
[1778422975203,35.76,80892.84,7.1,-0.11455,7e-05,15.83653]
[1778422975460,35.76,80892.84,7.1,-0.11455,7e-05,15.83653]
[1778422977162,35.76,80892.84,7.1,-0.11455,7e-05,15.83675]
[1778422977346,35.76,80892.84,7.1,-0.11455,7e-05,15.83686]
[1778422979224,35.76,80892.84,7.1,-0.11455,7e-05,15.83696]
[1778422979518,35.76,80892.84,7.1,-0.11455,7e-05,15.83696]
[1778422980795,35.76,80892.84,7.1,-0.11455,7e-05,15.83717]
[1778422981028,35.76,80892.84,7.1,-0.11455,7e-05,15.83717]
[1778422982287,35.76,80892.73,7.1,-0.11456,7e-05,15.8384]
[1778422982542,35.76,80892.73,7.1,-0.11456,7e-05,15.8384]
[1778422983775,35.76,80893.95,7.1,-0.11449,7e-05,15.8308]
[1778422983870,35.76,80894.88,7.1,-0.11442,7e-05,15.82504]
[1778422988905,35.77,80895.59,7.1,-0.1144,7e-05,15.82285]
[1778422993940,35.77,80903.01,7.1,-0.11394,7e-05,15.77863]
[1778422998975,35.77,80903.13,7.1,-0.11396,7e-05,15.78055]
[1778422999636,35.77,80903.13,7.1,-0.11396,7e-05,15.78055]
[1778423000159,35.78,80903.5,7.1,-0.11394,7e-05,15.77875]
[1778423005669,35.78,80905.48,7.1,-0.11382,7e-05,15.76743]
[1778423006590,35.78,80905.48,7.1,-0.11382,7e-05,15.76768]
[1778423006615,35.78,80905.48,7.1,-0.11382,7e-05,15.76768]
[1778423012711,35.78,80908.26,7.1,-0.11363,7e-05,15.74812]
[1778423013073,35.78,80912.69,7.1,-0.11335,7e-05,15.72051]
[1778423018108,35.79,80913.04,7.1,-0.11336,7e-05,15.72167]
[1778423023143,35.79,80913.29,7.1,-0.11337,7e-05,15.72347]
[1778423028975,35.8,80913.29,7.1,-0.1134,7e-05,15.72611]
[1778423037241,35.81,80913.58,7.1,-0.11345,7e-05,15.73142]
[1778423042276,35.81,80913.59,7.1,-0.11349,7e-05,15.73452]
[1778423050332,35.82,80913.7,7.1,-0.11353,7e-05,15.7388]
[1778423055732,35.82,80913.7,7.1,-0.11355,7e-05,15.74124]
[1778423061409,35.83,80914.24,7.1,-0.11356,7e-05,15.74206]
[1778423071479,35.84,80914.24,7.1,-0.1136,7e-05,15.74447]
[1778423076514,35.85,80914.53,7.1,-0.11361,7e-05,15.74557]
[1778423081549,35.85,80914.88,7.1,-0.11362,7e-05,15.74627]
[1778423086584,35.85,80915.48,7.1,-0.11361,7e-05,15.7454]
[1778423091619,35.86,80915.54,7.1,-0.11363,7e-05,15.74788]
[1778423097661,35.86,80915.44,7.1,-0.11367,7e-05,15.75189]
[1778423103803,35.87,80915.44,7.1,-0.11369,7e-05,15.75356]
[1778423110753,35.88,80915.51,7.1,-0.11374,7e-05,15.75861]
[1778423120823,35.88,80915.48,7.1,-0.1138,7e-05,15.76415]
[1778423129886,35.89,80915.58,7.1,-0.11384,7e-05,15.76823]
[1778423141970,35.9,80915.51,7.1,-0.11388,7e-05,15.77129]
[1778423149433,35.9,80915.44,7.1,-0.1139,7e-05,15.77275]
[1778423154435,35.91,80915.44,7.1,-0.11395,7e-05,15.77772]
[1778423165282,35.91,80915.44,7.1,-0.11396,7e-05,15.77919]
[1778423165316,35.92,80915.44,7.1,-0.114,7e-05,15.78308]
[1778423174194,35.92,80912.41,7.1,-0.11422,7e-05,15.80363]
[1778423178635,35.92,80911.13,7.1,-0.11431,7e-05,15.81206]
[1778423178739,35.92,80911.13,7.1,-0.11431,7e-05,15.81206]
[1778423180390,35.92,80911.35,7.1,-0.11429,7e-05,15.81091]
[1778423182210,35.92,80911.35,7.1,-0.1143,7e-05,15.81115]
[1778423182234,35.92,80911.35,7.1,-0.1143,7e-05,15.81115]
[1778423191313,35.93,80908.98,7.1,-0.11445,7e-05,15.82404]
[1778423191398,35.93,80908.98,7.1,-0.11445,7e-05,15.82404]
[1778423197167,35.93,80904.12,7.1,-0.11477,7e-05,15.85506]
[1778423204406,35.93,80903.84,7.1,-0.11479,7e-05,15.8573]
[1778423209441,35.93,80902.5,7.1,-0.11488,7e-05,15.86589]
[1778423214477,35.93,80901.64,7.1,-0.11494,7e-05,15.8714]
[1778423224547,35.93,80900.85,7.1,-0.115,7e-05,15.87646]
[1778423225432,35.93,80900.85,7.1,-0.115,7e-05,15.87646]
[1778423230589,35.93,80900.74,7.1,-0.115,7e-05,15.87718]
[1778423240659,35.93,80900.32,7.1,-0.11503,7e-05,15.87986]
[1778423252266,35.93,80900.4,7.1,-0.11503,7e-05,15.87936]
[1778423255884,35.93,80900.57,7.1,-0.11499,7e-05,15.87465]
[1778423262028,35.93,80900.96,7.1,-0.11496,7e-05,15.87191]
[1778423269863,35.93,80900.96,7.1,-0.11496,7e-05,15.87102]
[1778423274899,35.93,80901.22,7.1,-0.11493,7e-05,15.86884]
[1778423286983,35.92,80901.15,7.1,-0.11492,7e-05,15.86807]
[1778423295040,35.92,80901.19,7.1,-0.11491,7e-05,15.86705]
[1778423304103,35.92,80901.01,7.1,-0.11492,7e-05,15.86734]
[1778423309138,35.92,80900.33,7.1,-0.11496,7e-05,15.87116]
[1778423314173,35.92,80900.2,7.1,-0.11494,7e-05,15.86796]
[1778423320215,35.92,80900.52,7.1,-0.11491,7e-05,15.8654]
[1778423327264,35.92,80900.57,7.1,-0.1149,7e-05,15.86448]
[1778423333306,35.92,80900.5,7.1,-0.1149,7e-05,15.86441]
[1778423343376,35.92,80900.53,7.1,-0.11489,7e-05,15.86335]
[1778423353457,35.91,80900.81,7.1,-0.11487,7e-05,15.86067]
[1778423358483,35.91,80900.66,7.1,-0.11487,7e-05,15.86118]
[1778423365532,35.91,80900.67,7.1,-0.11486,7e-05,15.86054]
[1778423372329,35.91,80900.67,7.1,-0.11486,7e-05,15.86054]
[1778423376559,35.91,80900.67,7.1,-0.11484,7e-05,15.85643]
[1778423384680,35.91,80900.67,7.1,-0.11484,7e-05,15.85671]
[1778423390707,35.91,80900.36,7.1,-0.11485,7e-05,15.85736]
[1778423396509,35.91,80900.63,7.1,-0.11483,7e-05,15.8553]
[1778423396583,35.91,80900.63,7.1,-0.11482,7e-05,15.85507]
[1778423401518,35.91,80904.88,7.1,-0.11453,7e-05,15.82751]
[1778423401526,35.91,80904.88,7.1,-0.11453,7e-05,15.82751]
[1778423402390,35.91,80905.26,7.1,-0.11451,7e-05,15.8249]
[1778423402460,35.91,80905.8,7.1,-0.11447,7e-05,15.82129]
[1778423403135,35.91,80905.8,7.1,-0.11447,7e-05,15.82129]
[1778423403159,35.91,80905.8,7.1,-0.11447,7e-05,15.82129]
[1778423403467,35.91,80905.8,7.1,-0.11447,7e-05,15.82129]
[1778423404547,35.91,80908.79,7.1,-0.11427,7e-05,15.80262]
[1778423404576,35.91,80908.79,7.1,-0.11427,7e-05,15.80262]
[1778423406011,35.91,80909.28,7.1,-0.11425,7e-05,15.79986]
[1778423406038,35.91,80909.28,7.1,-0.11425,7e-05,15.79986]
[1778423406829,35.91,80909.28,7.1,-0.11425,7e-05,15.80004]
[1778423406853,35.91,80909.28,7.1,-0.11425,7e-05,15.80004]
[1778423406992,35.91,80909.28,7.1,-0.11425,7e-05,15.80004]
[1778423407756,35.91,80909.46,7.1,-0.11424,7e-05,15.79908]
[1778423407782,35.91,80909.46,7.1,-0.11424,7e-05,15.79908]
[1778423409541,35.91,80909.46,7.1,-0.11424,7e-05,15.79926]
[1778423410329,35.91,80909.86,7.1,-0.11421,7e-05,15.79692]
[1778423410358,35.91,80909.86,7.1,-0.11421,7e-05,15.79692]
[1778423410615,35.91,80909.86,7.1,-0.11421,7e-05,15.79692]
[1778423411344,35.91,80909.92,7.1,-0.11421,7e-05,15.79674]
[1778423411373,35.91,80909.92,7.1,-0.11421,7e-05,15.79674]
[1778423412298,35.91,80909.95,7.1,-0.11421,7e-05,15.79674]
[1778423413131,35.91,80910.2,7.1,-0.1142,7e-05,15.79535]
[1778423413140,35.91,80910.2,7.1,-0.1142,7e-05,15.79535]
[1778423415791,35.91,80910.2,7.1,-0.1142,7e-05,15.79573]
[1778423416284,35.91,80910.2,7.1,-0.1142,7e-05,15.79573]
[1778423416386,35.91,80910.07,7.1,-0.11421,7e-05,15.79693]
[1778423416663,35.91,80910.07,7.1,-0.11421,7e-05,15.79693]
[1778423416891,35.91,80905.98,7.1,-0.11448,7e-05,15.82249]
[1778423421927,35.91,80904.7,7.1,-0.11457,7e-05,15.83117]
[1778423426962,35.91,80905.2,7.1,-0.11455,7e-05,15.82868]
[1778423435019,35.92,80905.24,7.1,-0.11453,7e-05,15.82594]
[1778423440054,35.92,80904.52,7.1,-0.11459,7e-05,15.83112]
[1778423441945,35.92,80903.91,7.1,-0.11463,7e-05,15.83508]
[1778423442285,35.92,80903.91,7.1,-0.11463,7e-05,15.83508]
[1778423442708,35.92,80903.01,7.1,-0.11469,7e-05,15.84086]
[1778423448110,35.92,80903.77,7.1,-0.11464,7e-05,15.83658]
[1778423451513,35.92,80903.9,7.1,-0.11464,7e-05,15.836]
[1778423455256,35.92,80904.19,7.1,-0.11462,7e-05,15.83442]
[1778423456893,35.92,80904.16,7.1,-0.11462,7e-05,15.83442]
[1778423462208,35.92,80904.26,7.1,-0.11461,7e-05,15.83339]
[1778423469257,35.92,80904.31,7.1,-0.1146,7e-05,15.83244]
[1778423473135,35.92,80906.35,7.1,-0.11446,7e-05,15.81938]
[1778423479329,35.91,80907.29,7.1,-0.1144,7e-05,15.81284]
[1778423482278,35.91,80908.07,7.1,-0.11434,7e-05,15.80784]
[1778423489903,35.92,80907.78,7.1,-0.11437,7e-05,15.81024]
[1778423496448,35.92,80907.92,7.1,-0.11434,7e-05,15.80596]
[1778423504729,35.92,80907.92,7.1,-0.11434,7e-05,15.80555]
[1778423509161,35.92,80909.39,7.1,-0.11424,7e-05,15.79636]
[1778423516588,35.91,80909.75,7.1,-0.11421,7e-05,15.79363]
[1778423517621,35.91,80909.75,7.1,-0.11421,7e-05,15.79363]
[1778423517645,35.91,80909.75,7.1,-0.11421,7e-05,15.79363]
[1778423520314,35.91,80909.68,7.1,-0.11422,7e-05,15.79405]
[1778423532700,35.91,80911.84,7.1,-0.11406,7e-05,15.77941]
[1778423537735,35.91,80925.84,7.1,-0.11314,7e-05,15.69114]
[1778423539055,35.91,80925.93,7.1,-0.11314,7e-05,15.69063]
[1778423546119,35.91,80928.65,7.1,-0.11296,7e-05,15.67381]
[1778423556161,35.91,80928.61,7.1,-0.11297,7e-05,15.67441]
[1778423562910,35.92,80933.19,7.1,-0.11266,7e-05,15.6434]
[1778423569959,35.92,80935.53,7.1,-0.11252,7e-05,15.62954]
[1778423582674,35.92,80944.79,7.1,-0.11192,6e-05,15.57206]
[1778423582680,35.92,80944.79,7.1,-0.11192,6e-05,15.57206]
[1778423582881,35.92,80944.78,7.1,-0.11194,6e-05,15.57401]
[1778423588085,35.92,80945.9,7.1,-0.11188,6e-05,15.5682]
[1778423593120,35.92,80946.47,7.1,-0.11185,6e-05,15.56563]
[1778423596550,35.92,80947.37,7.1,-0.1118,6e-05,15.56039]
[1778423596625,35.92,80947.37,7.1,-0.1118,6e-05,15.56059]
[1778423596989,35.92,80947.37,7.1,-0.1118,6e-05,15.56059]
[1778423597030,35.92,80947.37,7.1,-0.1118,6e-05,15.56059]
[1778423597280,35.92,80947.37,7.1,-0.1118,6e-05,15.56059]
[1778423597397,35.92,80947.37,7.1,-0.1118,6e-05,15.56059]
[1778423597548,35.92,80947.37,7.1,-0.1118,6e-05,15.56059]
[1778423599765,35.93,80967.57,7.1,-0.1105,6e-05,15.43484]
[1778423605094,35.93,80967.86,7.1,-0.1105,6e-05,15.4351]
[1778423613263,35.93,80967.4,7.1,-0.11054,6e-05,15.43751]
[1778423621937,35.94,80968.34,7.1,-0.11049,6e-05,15.43266]
[1778423629674,35.94,80969.22,7.1,-0.11047,6e-05,15.43029]
[1778423637431,35.95,80965.82,7.1,-0.11073,6e-05,15.45571]
[1778423638522,35.95,80965.82,7.1,-0.11073,6e-05,15.45571]
[1778423640498,35.95,80960.78,7.1,-0.11106,6e-05,15.48775]
[1778423646182,35.95,80958.43,7.1,-0.11122,6e-05,15.50393]
[1778423652536,35.95,80957.74,7.1,-0.11128,6e-05,15.50991]
[1778423657571,35.95,80953.68,7.1,-0.11156,6e-05,15.53631]
[1778423662606,35.96,80952.06,7.1,-0.11167,6e-05,15.54742]
[1778423668648,35.96,80950.17,7.1,-0.1118,6e-05,15.56026]
[1778423669068,35.96,80950.17,7.1,-0.1118,6e-05,15.56026]
[1778423669655,35.96,80950.46,7.1,-0.11179,6e-05,15.55861]
[1778423675697,35.96,80951.06,7.1,-0.11174,6e-05,15.55265]
[1778423679320,35.96,80951.09,7.1,-0.11174,6e-05,15.55289]
[1778423679327,35.96,80951.09,7.1,-0.11174,6e-05,15.55289]
[1778423685767,35.96,80950.55,7.1,-0.11179,6e-05,15.55791]
[1778423690802,35.97,80949.37,7.1,-0.11188,6e-05,15.56625]
[1778423694609,35.97,80949.34,7.1,-0.11188,6e-05,15.56662]
[1778423701879,35.97,80949.34,7.1,-0.1119,6e-05,15.5684]
[1778423713965,35.97,80949.82,7.1,-0.11189,6e-05,15.56774]
[1778423719000,35.97,80949.8,7.1,-0.1119,6e-05,15.56876]
[1778423725644,35.97,80949.76,7.1,-0.11191,6e-05,15.56919]
[1778423725647,35.97,80949.76,7.1,-0.11191,6e-05,15.56919]
[1778423725737,35.98,80954.12,7.1,-0.11164,6e-05,15.54285]
[1778423736165,35.98,80957.04,7.1,-0.11146,6e-05,15.52554]
[1778423743172,35.98,80958.05,7.1,-0.1114,6e-05,15.51846]
[1778423748207,35.98,80958.25,7.1,-0.1114,6e-05,15.51835]
[1778423753242,35.98,80955.23,7.1,-0.1116,6e-05,15.53835]
[1778423758277,35.99,80954.34,7.1,-0.11167,6e-05,15.54488]
[1778423763312,35.99,80950.66,7.1,-0.11192,6e-05,15.56871]
[1778423768347,35.99,80950.82,7.1,-0.11191,6e-05,15.56843]
[1778423771159,35.99,80950.82,7.1,-0.11191,6e-05,15.56843]
[1778423778417,35.99,80950.68,7.1,-0.11194,6e-05,15.57065]
[1778423786473,35.99,80950.44,7.1,-0.11196,6e-05,15.57305]
[1778423800571,35.99,80949.87,7.1,-0.11199,6e-05,15.57438]
[1778423805606,36.0,80946.11,7.1,-0.11224,6e-05,15.59819]
[1778423810330,36.0,80944.41,7.1,-0.11235,6e-05,15.609]
[1778423810333,36.0,80944.41,7.1,-0.11235,6e-05,15.609]
[1778423816683,36.0,80940.57,7.1,-0.1126,6e-05,15.63301]
[1778423820767,36.0,80941.0,7.1,-0.11257,6e-05,15.63027]
[1778423828767,36.0,80940.64,7.1,-0.11259,6e-05,15.63231]
[1778423833122,35.99,80931.02,7.1,-0.11321,7e-05,15.69213]
[1778423833158,35.99,80931.02,7.1,-0.11321,7e-05,15.69213]
[1778423833161,35.99,80931.02,7.1,-0.11321,7e-05,15.69213]
[1778423833802,35.99,80930.89,7.1,-0.11322,7e-05,15.69282]
[1778423839844,35.99,80929.65,7.1,-0.11331,7e-05,15.70085]
[1778423844510,35.99,80929.9,7.1,-0.11329,7e-05,15.69938]
[1778423849914,35.99,80933.33,7.1,-0.11307,7e-05,15.67786]
[1778423854951,35.99,80929.78,7.1,-0.11327,7e-05,15.69634]
[1778423859986,35.99,80931.68,7.1,-0.11315,7e-05,15.68423]
[1778423865936,35.99,80931.07,7.1,-0.11319,7e-05,15.68798]
[1778423871064,35.99,80931.07,7.1,-0.11318,7e-05,15.68769]
[1778423875259,35.99,80932.54,7.1,-0.11309,7e-05,15.6784]
[1778423883149,35.99,80931.82,7.1,-0.11313,7e-05,15.68281]
[1778423887758,35.99,80931.09,7.1,-0.11318,7e-05,15.68736]
[1778423894226,35.99,80932.07,7.1,-0.11312,7e-05,15.68108]
[1778423902170,35.99,80932.03,7.1,-0.11312,7e-05,15.68133]
[1778423906295,35.99,80931.31,7.1,-0.11316,7e-05,15.68579]
[1778423914366,35.99,80932.04,7.1,-0.1131,7e-05,15.67759]
[1778423921415,35.99,80932.04,7.1,-0.1131,7e-05,15.6776]
[1778423926450,35.99,80931.28,7.1,-0.11314,7e-05,15.68236]
[1778423932492,35.99,80932.71,7.1,-0.11305,7e-05,15.6734]
[1778423938065,35.99,80941.78,7.1,-0.11246,6e-05,15.61685]
[1778423944576,35.99,80940.13,7.1,-0.11258,6e-05,15.62782]
[1778423945231,35.99,80940.13,7.1,-0.11258,6e-05,15.62782]
[1778423950618,35.99,80940.29,7.1,-0.11257,6e-05,15.6273]
[1778423952748,36.0,80941.03,7.1,-0.11252,6e-05,15.62275]
[1778423953671,36.0,80941.24,7.1,-0.11251,6e-05,15.62153]
[1778423959681,36.0,80941.98,7.1,-0.11247,6e-05,15.6177]
[1778423964716,36.0,80941.73,7.1,-0.11249,6e-05,15.6197]
[1778423970758,36.0,80941.95,7.1,-0.11248,6e-05,15.61883]
[1778423971782,36.0,80941.95,7.1,-0.11248,6e-05,15.61883]
[1778423978814,36.0,80941.7,7.1,-0.1125,6e-05,15.6186]
[1778423984856,36.0,80942.17,7.1,-0.11248,6e-05,15.61706]
[1778423994928,36.01,80941.55,7.1,-0.11254,6e-05,15.62326]
[1778424004998,36.01,80942.31,7.1,-0.11252,6e-05,15.6207]
[1778424015068,36.01,80941.48,7.1,-0.11259,6e-05,15.62808]
[1778424023124,36.02,80940.38,7.1,-0.11268,6e-05,15.6366]
[1778424032187,36.02,80941.04,7.1,-0.11263,6e-05,15.63075]
[1778424037222,36.02,80949.32,7.1,-0.11211,6e-05,15.58025]
[1778424041703,36.02,80949.32,7.1,-0.11212,6e-05,15.58136]
[1778424044359,36.02,80967.09,7.1,-0.11098,6e-05,15.47119]
[1778424047283,36.03,80966.4,7.1,-0.11103,6e-05,15.4763]
[1778424052327,36.03,80961.21,7.1,-0.11138,6e-05,15.51004]
[1778424054608,36.03,80959.28,7.1,-0.11151,6e-05,15.52228]
[1778424054631,36.03,80959.28,7.1,-0.11151,6e-05,15.52228]
[1778424060162,36.03,80947.5,7.1,-0.11229,6e-05,15.59822]
[1778424060326,36.03,80947.5,7.1,-0.11229,6e-05,15.59822]
[1778424064035,36.03,80946.82,7.1,-0.11235,6e-05,15.60414]
[1778424065752,36.04,80947.71,7.1,-0.11231,6e-05,15.5998]
[1778424071460,36.04,80947.5,7.1,-0.11237,6e-05,15.6054]
[1778424072806,36.04,80947.5,7.1,-0.11237,6e-05,15.6054]
[1778424073562,36.04,80947.5,7.1,-0.11237,6e-05,15.606]
[1778424074316,36.04,80947.5,7.1,-0.11237,6e-05,15.606]
[1778424075934,36.05,80947.25,7.1,-0.1124,6e-05,15.60848]
[1778424076752,36.05,80947.18,7.1,-0.11241,6e-05,15.60923]
[1778424077602,36.05,80947.0,7.1,-0.11242,6e-05,15.61096]
[1778424079475,36.05,80942.01,7.1,-0.11276,6e-05,15.643]
[1778424083153,36.05,80929.22,7.1,-0.1136,7e-05,15.72436]
[1778424083159,36.05,80929.18,7.1,-0.11361,7e-05,15.72503]
[1778424084710,36.05,80929.09,7.1,-0.11362,7e-05,15.726]
[1778424089094,36.05,80925.3,7.1,-0.11388,7e-05,15.75101]
[1778424095630,36.06,80928.05,7.1,-0.11372,7e-05,15.73404]
[1778424100665,36.06,80933.25,7.1,-0.1134,7e-05,15.70384]
[1778424101980,36.06,80933.25,7.1,-0.1134,7e-05,15.70384]
[1778424101995,36.07,80933.21,7.1,-0.11341,7e-05,15.70457]
[1778424108724,36.07,80932.57,7.1,-0.11347,7e-05,15.71073]
[1778424111714,36.07,80932.57,7.1,-0.11347,7e-05,15.71073]
[1778424117787,36.07,80932.93,7.1,-0.11348,7e-05,15.71124]
[1778424122576,36.08,80928.91,7.1,-0.11375,7e-05,15.73748]
[1778424122581,36.08,80928.91,7.1,-0.11375,7e-05,15.73748]
[1778424122822,36.08,80928.87,7.1,-0.11376,7e-05,15.738]
[1778424127857,36.08,80928.77,7.1,-0.11379,7e-05,15.74083]
[1778424132892,36.08,80928.63,7.1,-0.11382,7e-05,15.74387]
[1778424137927,36.09,80929.28,7.1,-0.1138,7e-05,15.74191]
[1778424142962,36.09,80929.42,7.1,-0.11381,7e-05,15.74323]
[1778424147997,36.09,80928.29,7.1,-0.11391,7e-05,15.75248]
[1778424149758,36.09,80922.7,7.1,-0.11428,7e-05,15.78783]
[1778424155261,36.1,80918.7,7.1,-0.11454,7e-05,15.81111]
[1778424160359,36.1,80917.47,7.1,-0.11463,7e-05,15.82043]
[1778424170151,36.11,80915.21,7.1,-0.11482,7e-05,15.8381]
[1778424175186,36.11,80915.53,7.1,-0.11481,7e-05,15.83768]
[1778424181228,36.11,80915.56,7.1,-0.11483,7e-05,15.83945]
[1778424186263,36.11,80917.29,7.1,-0.11473,7e-05,15.8303]
[1778424191298,36.12,80918.59,7.1,-0.11467,7e-05,15.82394]
[1778424192607,36.12,80918.79,7.1,-0.11466,7e-05,15.82305]
[1778424193312,36.12,80918.97,7.1,-0.11465,7e-05,15.82229]
[1778424196724,36.12,80918.25,7.1,-0.1147,7e-05,15.82744]
[1778424196726,36.12,80918.25,7.1,-0.1147,7e-05,15.82766]
[1778424202375,36.12,80918.84,7.1,-0.11468,7e-05,15.82578]
[1778424207027,36.12,80919.81,7.1,-0.11464,7e-05,15.82117]
[1778424207128,36.13,80919.81,7.1,-0.11464,7e-05,15.82154]
[1778424212493,36.13,80917.11,7.1,-0.11481,7e-05,15.8361]
[1778424219494,36.13,80912.8,7.1,-0.1151,7e-05,15.86422]
[1778424224529,36.13,80913.29,7.1,-0.11508,7e-05,15.86192]
[1778424227630,36.13,80913.3,7.1,-0.11508,7e-05,15.86202]
[1778424227657,36.13,80913.01,7.1,-0.1151,7e-05,15.86416]
[1778424229615,36.13,80909.25,7.1,-0.11535,7e-05,15.88798]
[1778424229836,36.13,80909.25,7.1,-0.11535,7e-05,15.88798]
[1778424233982,36.13,80899.82,7.1,-0.11599,7e-05,15.94794]
[1778424237633,36.13,80896.46,7.1,-0.11621,7e-05,15.96951]
[1778424243100,36.14,80895.47,7.1,-0.11629,7e-05,15.97645]
[1778424248711,36.14,80895.75,7.1,-0.11628,7e-05,15.97587]
[1778424250053,36.14,80895.75,7.1,-0.11628,7e-05,15.97587]
[1778424250054,36.14,80895.75,7.1,-0.11628,7e-05,15.97587]
[1778424252268,36.14,80896.72,7.1,-0.11622,7e-05,15.97009]
[1778424257774,36.14,80893.96,7.1,-0.11641,7e-05,15.98841]
[1778424259583,36.14,80893.96,7.1,-0.11641,7e-05,15.98841]
[1778424259807,36.14,80893.53,7.1,-0.11644,7e-05,15.99123]
[1778424259919,36.14,80893.53,7.1,-0.11644,7e-05,15.99123]
[1778424260581,36.14,80883.1,7.1,-0.11714,7e-05,16.05675]
[1778424260864,36.14,80883.1,7.1,-0.11714,7e-05,16.05675]
[1778424261157,36.14,80883.1,7.1,-0.11714,7e-05,16.05675]
[1778424262660,36.14,80879.65,7.1,-0.11737,7e-05,16.07843]
[1778424263162,36.14,80879.65,7.1,-0.11737,7e-05,16.07843]
[1778424263189,36.14,80879.65,7.1,-0.11737,7e-05,16.07843]
[1778424264735,36.14,80880.66,7.1,-0.1173,7e-05,16.07207]
[1778424265378,36.14,80880.66,7.1,-0.1173,7e-05,16.07207]
[1778424265380,36.14,80880.66,7.1,-0.1173,7e-05,16.07207]
[1778424265405,36.14,80880.66,7.1,-0.1173,7e-05,16.07207]
[1778424265412,36.14,80881.2,7.1,-0.11726,7e-05,16.06868]
[1778424268672,36.14,80881.16,7.1,-0.11727,7e-05,16.06924]
[1778424268865,36.14,80881.16,7.1,-0.11727,7e-05,16.06924]
[1778424268920,36.14,80881.16,7.1,-0.11728,7e-05,16.06986]
[1778424270845,36.14,80881.16,7.1,-0.11728,7e-05,16.06986]
[1778424270868,36.14,80881.16,7.1,-0.11728,7e-05,16.06986]
[1778424270879,36.14,80881.16,7.1,-0.11728,7e-05,16.06986]
[1778424273535,36.14,80881.16,7.1,-0.11725,7e-05,16.06626]
[1778424276064,36.14,80880.57,7.1,-0.11729,7e-05,16.06992]
[1778424276165,36.14,80880.53,7.1,-0.1173,7e-05,16.07014]
[1778424276648,36.14,80880.53,7.1,-0.1173,7e-05,16.07014]
[1778424277203,36.14,80880.53,7.1,-0.1173,7e-05,16.07014]
[1778424277277,36.14,80882.28,7.1,-0.11718,7e-05,16.05945]
[1778424277904,36.14,80882.28,7.1,-0.11718,7e-05,16.05945]
[1778424277930,36.14,80882.28,7.1,-0.11718,7e-05,16.05945]
[1778424279120,36.14,80886.88,7.1,-0.11688,7e-05,16.03058]
[1778424284967,36.14,80890.33,7.1,-0.11665,7e-05,16.0092]
[1778424289416,36.14,80890.37,7.1,-0.11665,7e-05,16.009]
[1778424295037,36.14,80889.03,7.1,-0.11674,7e-05,16.01776]
[1778424299019,36.14,80888.61,7.1,-0.11677,7e-05,16.02042]
[1778424305107,36.14,80889.53,7.1,-0.11671,7e-05,16.01466]
[1778424314170,36.14,80888.85,7.1,-0.11675,7e-05,16.01897]
[1778424321087,36.14,80888.85,7.1,-0.11675,7e-05,16.01894]
[1778424325760,36.14,80888.85,7.1,-0.11675,7e-05,16.01891]
[1778424326254,36.14,80893.5,7.1,-0.11644,7e-05,15.98971]
[1778424327277,36.14,80893.5,7.1,-0.11644,7e-05,15.98971]
[1778424335317,36.15,80896.37,7.1,-0.11627,7e-05,15.97158]
[1778424342366,36.15,80896.66,7.1,-0.11627,7e-05,15.97245]
[1778424345890,36.15,80896.66,7.1,-0.11627,7e-05,15.97245]
[1778424346021,36.15,80896.66,7.1,-0.11627,7e-05,15.97245]
[1778424346394,36.16,80897.11,7.1,-0.11626,7e-05,15.97119]
[1778424352250,36.16,80897.11,7.1,-0.11626,7e-05,15.97119]
[1778424352351,36.16,80897.11,7.1,-0.11626,7e-05,15.97162]
[1778424355727,36.16,80897.03,7.1,-0.11628,7e-05,15.97329]
[1778424356464,36.16,80896.16,7.1,-0.11634,7e-05,15.97912]
[1778424361499,36.16,80886.37,7.1,-0.117,7e-05,16.04074]
[1778424368124,36.16,80886.66,7.1,-0.11698,7e-05,16.03883]
[1778424368916,36.16,80886.66,7.1,-0.11698,7e-05,16.03871]
[1778424370140,36.16,80885.71,7.1,-0.11704,7e-05,16.04464]
[1778424370889,36.16,80885.53,7.1,-0.11705,7e-05,16.04573]
[1778424374721,36.16,80883.76,7.1,-0.11717,7e-05,16.0566]
[1778424374851,36.16,80883.76,7.1,-0.11717,7e-05,16.0566]
[1778424376232,36.16,80883.58,7.1,-0.11718,7e-05,16.05767]
[1778424377002,36.16,80883.55,7.1,-0.11718,7e-05,16.05779]
[1778424386000,36.16,80882.78,7.1,-0.11722,7e-05,16.062]
[1778424391709,36.16,80882.34,7.1,-0.11723,7e-05,16.06066]
[1778424396744,36.16,80882.71,7.1,-0.1172,7e-05,16.05798]
[1778424405808,36.15,80881.95,7.1,-0.11724,7e-05,16.06213]
[1778424409956,36.15,80881.99,7.1,-0.11724,7e-05,16.06173]
[1778424416124,36.15,80874.15,7.1,-0.11775,7e-05,16.11025]
[1778424416125,36.15,80874.15,7.1,-0.11775,7e-05,16.11025]
[1778424416138,36.15,80874.15,7.1,-0.11775,7e-05,16.11025]
[1778424416225,36.15,80870.75,7.1,-0.11798,7e-05,16.13146]
[1778424417570,36.15,80870.75,7.1,-0.11798,7e-05,16.13146]
[1778424423361,36.15,80863.72,7.1,-0.11845,7e-05,16.17596]
[1778424424547,36.15,80863.4,7.1,-0.11848,7e-05,16.17807]
[1778424430650,36.15,80854.0,7.1,-0.11911,7e-05,16.23745]
[1778424430960,36.15,80854.5,7.1,-0.11908,7e-05,16.23431]
[1778424431098,36.15,80854.5,7.1,-0.11908,7e-05,16.23431]
[1778424431304,36.15,80854.5,7.1,-0.11908,7e-05,16.23431]
[1778424431654,36.15,80843.42,7.1,-0.11983,7e-05,16.30405]
[1778424437036,36.15,80830.6,7.1,-0.12071,7e-05,16.38546]
[1778424441190,36.16,80826.0,7.1,-0.12102,7e-05,16.41459]
[1778424441605,36.16,80826.0,7.1,-0.12102,7e-05,16.41459]
[1778424442659,36.16,80826.13,7.1,-0.12101,7e-05,16.41379]
[1778424444507,36.16,80816.75,7.1,-0.12165,7e-05,16.47299]
[1778424446776,36.15,80823.17,7.1,-0.12121,7e-05,16.43231]
[1778424450008,36.16,80826.45,7.1,-0.12099,7e-05,16.41167]
[1778424452147,36.16,80826.72,7.1,-0.12095,7e-05,16.40647]
[1778424452176,36.16,80826.72,7.1,-0.12095,7e-05,16.40647]
[1778424452956,36.16,80826.83,7.1,-0.12094,7e-05,16.40582]
[1778424452983,36.16,80826.83,7.1,-0.12094,7e-05,16.40582]
[1778424453673,36.16,80826.83,7.1,-0.12094,7e-05,16.40582]
[1778424453702,36.16,80826.83,7.1,-0.12094,7e-05,16.40582]
[1778424455774,36.16,80836.26,7.1,-0.1203,7e-05,16.34662]
[1778424461726,36.16,80831.55,7.1,-0.12063,7e-05,16.3768]
[1778424463648,36.16,80830.81,7.1,-0.12068,7e-05,16.38164]
[1778424463677,36.16,80830.81,7.1,-0.12068,7e-05,16.38164]
[1778424469267,36.16,80830.1,7.1,-0.12074,7e-05,16.38666]
[1778424474302,36.16,80828.13,7.1,-0.12087,7e-05,16.39941]
[1778424479337,36.16,80820.57,7.1,-0.12139,7e-05,16.44726]
[1778424486386,36.16,80817.8,7.1,-0.12158,7e-05,16.46443]
[1778424489619,36.16,80817.79,7.1,-0.12158,7e-05,16.46438]
[1778424492276,36.16,80816.64,7.1,-0.12165,7e-05,16.47147]
[1778424492352,36.16,80816.64,7.1,-0.12165,7e-05,16.47147]
[1778424493901,36.16,80812.86,7.1,-0.12191,7e-05,16.49517]
[1778424495170,36.16,80812.85,7.1,-0.12191,7e-05,16.49513]
[1778424497091,36.16,80812.04,7.1,-0.12196,7e-05,16.50004]
[1778424502498,36.16,80808.3,7.1,-0.12221,7e-05,16.52286]
[1778424506978,36.15,80809.23,7.1,-0.12214,7e-05,16.51656]
[1778424507533,36.15,80814.96,7.1,-0.12175,7e-05,16.48011]
[1778424509230,36.15,80817.39,7.1,-0.12158,7e-05,16.46499]
[1778424513227,36.16,80820.83,7.1,-0.12134,7e-05,16.44074]
[1778424513575,36.16,80820.85,7.1,-0.12134,7e-05,16.4409]
[1778424514285,36.16,80820.85,7.1,-0.12134,7e-05,16.4409]
[1778424514540,36.16,80820.85,7.1,-0.12134,7e-05,16.4409]
[1778424516541,36.16,80820.86,7.1,-0.12134,7e-05,16.44082]
[1778424516596,36.16,80821.17,7.1,-0.12132,7e-05,16.43882]
[1778424518808,36.16,80820.81,7.1,-0.12135,7e-05,16.44167]
[1778424523303,36.16,80821.22,7.1,-0.12133,7e-05,16.44021]
[1778424523481,36.16,80821.22,7.1,-0.12133,7e-05,16.44021]
[1778424523645,36.16,80823.16,7.1,-0.1212,7e-05,16.42825]
[1778424524194,36.16,80823.16,7.1,-0.1212,7e-05,16.42825]
[1778424524523,36.16,80823.16,7.1,-0.1212,7e-05,16.42825]
[1778424527846,36.16,80825.6,7.1,-0.12104,7e-05,16.41285]
[1778424529316,36.16,80827.34,7.1,-0.12092,7e-05,16.40189]
[1778424529387,36.16,80827.34,7.1,-0.12092,7e-05,16.40189]
[1778424529950,36.16,80830.2,7.1,-0.12072,7e-05,16.38388]
[1778424539758,36.16,80831.29,7.1,-0.12066,7e-05,16.37783]
[1778424542362,36.16,80830.65,7.1,-0.1207,7e-05,16.38204]
[1778424543137,36.16,80830.65,7.1,-0.1207,7e-05,16.38212]
[1778424543167,36.16,80830.65,7.1,-0.1207,7e-05,16.38212]
[1778424543934,36.16,80829.09,7.1,-0.12081,7e-05,16.39211]
[1778424543958,36.16,80829.09,7.1,-0.12081,7e-05,16.39211]
[1778424544326,36.16,80829.09,7.1,-0.12081,7e-05,16.39211]
[1778424547414,36.16,80829.19,7.1,-0.12081,7e-05,16.39166]
[1778424547440,36.16,80829.19,7.1,-0.12081,7e-05,16.39166]
[1778424552851,36.16,80828.59,7.1,-0.12085,7e-05,16.39575]
[1778424556077,36.16,80828.6,7.1,-0.12085,7e-05,16.39577]
[1778424556178,36.16,80828.57,7.1,-0.12085,7e-05,16.39601]
[1778424561689,36.16,80826.03,7.1,-0.12102,7e-05,16.41101]
[1778424561791,36.16,80825.76,7.1,-0.12103,7e-05,16.41244]
[1778424566115,36.16,80825.65,7.1,-0.12104,7e-05,16.41289]
[1778424566190,36.16,80825.74,7.1,-0.12103,7e-05,16.41233]
[1778424571983,36.16,80825.99,7.1,-0.12097,7e-05,16.40547]
[1778424577018,36.16,80827.06,7.1,-0.12089,7e-05,16.3973]
[1778424582053,36.15,80818.15,7.1,-0.12148,7e-05,16.45204]
[1778424589103,36.15,80823.32,7.1,-0.1211,7e-05,16.41722]
[1778424594138,36.15,80823.0,7.1,-0.12111,7e-05,16.41772]
[1778424600180,36.14,80825.04,7.1,-0.12095,7e-05,16.40303]
[1778424600911,36.14,80825.04,7.1,-0.12095,7e-05,16.40303]
[1778424601036,36.14,80825.04,7.1,-0.12095,7e-05,16.40303]
[1778424601066,36.14,80825.04,7.1,-0.12095,7e-05,16.40303]
[1778424601121,36.14,80825.04,7.1,-0.12095,7e-05,16.40303]
[1778424606222,36.14,80826.92,7.1,-0.1208,7e-05,16.38956]
[1778424612673,36.14,80827.01,7.1,-0.12079,7e-05,16.38823]
[1778424614898,36.14,80836.59,7.1,-0.12013,7e-05,16.32682]
[1778424616024,36.14,80836.42,7.1,-0.12014,7e-05,16.32761]
[1778424621327,36.14,80830.0,7.1,-0.12056,7e-05,16.3669]
[1778424626362,36.13,80830.31,7.1,-0.12053,7e-05,16.36391]
[1778424628804,36.13,80830.31,7.1,-0.12053,7e-05,16.36391]
[1778424629566,36.13,80830.34,7.1,-0.12052,7e-05,16.36331]
[1778424630101,36.13,80837.44,7.1,-0.12004,7e-05,16.31834]
[1778424630289,36.13,80837.44,7.1,-0.12004,7e-05,16.31834]
[1778424632113,36.13,80845.07,7.1,-0.1195,7e-05,16.26656]
[1778424635625,36.13,80846.66,7.1,-0.11939,7e-05,16.25658]
[1778424637426,36.13,80847.67,7.1,-0.11932,7e-05,16.25021]
[1778424637474,36.13,80847.67,7.1,-0.11932,7e-05,16.25021]
[1778424637491,36.13,80847.67,7.1,-0.11932,7e-05,16.25021]
[1778424637564,36.13,80847.67,7.1,-0.11932,7e-05,16.25021]
[1778424637686,36.13,80847.67,7.1,-0.11932,7e-05,16.25021]
[1778424637720,36.13,80847.67,7.1,-0.11932,7e-05,16.25021]
[1778424637846,36.13,80847.49,7.1,-0.11933,7e-05,16.25131]
[1778424639620,36.13,80855.47,7.1,-0.11879,7e-05,16.20074]
[1778424639623,36.13,80855.47,7.1,-0.11879,7e-05,16.20074]
[1778424639919,36.13,80855.47,7.1,-0.11879,7e-05,16.20074]
[1778424639657,36.13,80856.32,7.1,-0.11873,7e-05,16.19513]
[1778424640105,36.13,80856.32,7.1,-0.11873,7e-05,16.19513]
[1778424641156,36.13,80854.35,7.1,-0.11887,7e-05,16.20758]
[1778424641176,36.13,80854.35,7.1,-0.11887,7e-05,16.20758]
[1778424641222,36.13,80854.35,7.1,-0.11887,7e-05,16.20758]
[1778424641272,36.13,80854.35,7.1,-0.11887,7e-05,16.20758]
[1778424641948,36.13,80857.02,7.1,-0.11869,7e-05,16.19083]
[1778424642787,36.13,80857.02,7.1,-0.11869,7e-05,16.19083]
[1778424643863,36.13,80861.21,7.1,-0.1184,7e-05,16.16454]
[1778424643869,36.13,80861.21,7.1,-0.1184,7e-05,16.16454]
[1778424643954,36.13,80861.21,7.1,-0.1184,7e-05,16.16454]
[1778424644054,36.13,80861.75,7.1,-0.11837,7e-05,16.16126]
[1778424644142,36.13,80861.75,7.1,-0.11837,7e-05,16.16126]
[1778424644494,36.13,80873.6,7.1,-0.11758,7e-05,16.08692]
[1778424645126,36.13,80873.6,7.1,-0.11758,7e-05,16.08692]
[1778424646119,36.13,80878.71,7.1,-0.11723,7e-05,16.05475]
[1778424648253,36.13,80878.86,7.1,-0.11722,7e-05,16.05373]
[1778424648385,36.13,80878.86,7.1,-0.11722,7e-05,16.05373]
[1778424649401,36.13,80886.08,7.1,-0.11674,7e-05,16.00839]
[1778424649501,36.13,80886.08,7.1,-0.11674,7e-05,16.00839]
[1778424649534,36.13,80886.08,7.1,-0.11674,7e-05,16.00839]
[1778424649888,36.13,80886.08,7.1,-0.11674,7e-05,16.00839]
[1778424651326,36.13,80890.56,7.1,-0.11645,7e-05,15.98076]
[1778424651552,36.13,80890.56,7.1,-0.11645,7e-05,15.98076]
[1778424651669,36.13,80890.56,7.1,-0.11645,7e-05,15.98076]
[1778424651749,36.13,80896.35,7.1,-0.11606,7e-05,15.94448]
[1778424653109,36.13,80902.97,7.1,-0.11562,7e-05,15.90284]
[1778424653431,36.13,80902.97,7.1,-0.11562,7e-05,15.90284]
[1778424653500,36.13,80902.97,7.1,-0.11562,7e-05,15.90284]
[1778424653551,36.13,80902.97,7.1,-0.11562,7e-05,15.90284]
[1778424653585,36.13,80902.97,7.1,-0.11562,7e-05,15.90284]
[1778424658892,36.13,80912.45,7.1,-0.115,7e-05,15.84331]
[1778424659442,36.13,80912.29,7.1,-0.11501,7e-05,15.84427]
[1778424659762,36.13,80912.29,7.1,-0.11501,7e-05,15.84427]
[1778424659862,36.13,80904.09,7.1,-0.11555,7e-05,15.89552]
[1778424663892,36.13,80903.47,7.1,-0.11559,7e-05,15.89991]
[1778424669297,36.13,80896.86,7.1,-0.11604,7e-05,15.94208]
[1778424669298,36.13,80896.86,7.1,-0.11604,7e-05,15.94208]
[1778424674706,36.13,80896.71,7.1,-0.11605,7e-05,15.94349]
[1778424680749,36.14,80895.96,7.1,-0.11611,7e-05,15.94858]
[1778424685784,36.14,80899.98,7.1,-0.11584,7e-05,15.92368]
[1778424689658,36.14,80903.29,7.1,-0.11563,7e-05,15.90311]
[1778424689812,36.14,80903.65,7.1,-0.1156,7e-05,15.9011]
[1778424694847,36.14,80910.13,7.1,-0.11515,7e-05,15.85623]
[1778424696139,36.14,80910.68,7.1,-0.11511,7e-05,15.85268]
[1778424696171,36.14,80910.68,7.1,-0.11511,7e-05,15.85268]
[1778424696200,36.14,80910.68,7.1,-0.11511,7e-05,15.85268]
[1778424696499,36.14,80910.68,7.1,-0.11511,7e-05,15.85268]
[1778424696861,36.13,80910.81,7.1,-0.1151,7e-05,15.85179]
[1778424699562,36.14,80912.26,7.1,-0.11501,7e-05,15.84318]
[1778424699589,36.14,80912.26,7.1,-0.11501,7e-05,15.84318]
[1778424699937,36.14,80912.26,7.1,-0.11501,7e-05,15.84318]
[1778424700895,36.14,80912.77,7.1,-0.11498,7e-05,15.84023]
[1778424702098,36.14,80926.32,7.1,-0.1141,7e-05,15.75607]
[1778424702342,36.14,80926.32,7.1,-0.1141,7e-05,15.75607]
[1778424702903,36.14,80926.94,7.1,-0.11406,7e-05,15.75247]
[1778424705935,36.14,80928.05,7.1,-0.11399,7e-05,15.74568]
[1778424710959,36.14,80934.8,7.1,-0.11355,7e-05,15.70425]
[1778424715994,36.14,80929.87,7.1,-0.11388,7e-05,15.73561]
[1778424721029,36.14,80929.66,7.1,-0.1139,7e-05,15.73737]
[1778424726064,36.14,80921.73,7.1,-0.11442,7e-05,15.78711]
[1778424731099,36.14,80919.63,7.1,-0.11456,7e-05,15.80029]
[1778424732769,36.14,80919.63,7.1,-0.11456,7e-05,15.80029]
[1778424732811,36.14,80919.63,7.1,-0.11456,7e-05,15.80029]
[1778424738149,36.14,80916.97,7.1,-0.11473,7e-05,15.81679]
[1778424743184,36.14,80916.35,7.1,-0.11477,7e-05,15.82043]
[1778424748219,36.14,80914.73,7.1,-0.11487,7e-05,15.83026]
[1778424753254,36.14,80914.8,7.1,-0.11485,7e-05,15.82596]
[1778424758289,36.14,80921.45,7.1,-0.11441,7e-05,15.78436]
[1778424759591,36.14,80921.45,7.1,-0.11441,7e-05,15.78436]
[1778424759854,36.14,80921.45,7.1,-0.11441,7e-05,15.78436]
[1778424764951,36.14,80922.42,7.1,-0.11434,7e-05,15.77831]
[1778424765787,36.14,80924.61,7.1,-0.1142,7e-05,15.76468]
[1778424766347,36.14,80924.68,7.1,-0.1142,7e-05,15.76425]
[1778424767272,36.14,80928.67,7.1,-0.11393,7e-05,15.73922]
[1778424767283,36.14,80928.67,7.1,-0.11393,7e-05,15.73922]
[1778424768025,36.14,80928.67,7.1,-0.11393,7e-05,15.73922]
[1778424769918,36.14,80935.43,7.1,-0.11349,7e-05,15.69706]
[1778424771528,36.14,80936.4,7.1,-0.11343,7e-05,15.69096]
[1778424772242,36.14,80936.29,7.1,-0.11344,7e-05,15.69163]
[1778424773490,36.14,80936.11,7.1,-0.11345,7e-05,15.69289]
[1778424775310,36.14,80936.6,7.1,-0.11342,7e-05,15.68978]
[1778424777404,36.14,80936.5,7.1,-0.11342,7e-05,15.69053]
[1778424780842,36.14,80936.5,7.1,-0.11343,7e-05,15.69094]
[1778424781674,36.14,80936.54,7.1,-0.11343,7e-05,15.69082]
[1778424787492,36.14,80932.52,7.1,-0.1137,7e-05,15.71644]
[1778424794541,36.14,80932.95,7.1,-0.11367,7e-05,15.71442]
[1778424795937,36.14,80932.95,7.1,-0.11367,7e-05,15.71442]
[1778424799247,36.14,80939.1,7.1,-0.11327,7e-05,15.67618]
[1778424799858,36.14,80939.1,7.1,-0.11327,7e-05,15.67618]
[1778424799981,36.14,80939.1,7.1,-0.11327,7e-05,15.67618]
[1778424800199,36.14,80939.1,7.1,-0.11327,7e-05,15.67618]
[1778424800596,36.14,80939.42,7.1,-0.11325,7e-05,15.67418]
[1778424801047,36.14,80962.25,7.1,-0.11178,6e-05,15.53211]
[1778424803010,36.14,80968.85,7.1,-0.11135,6e-05,15.49133]
[1778424805284,36.14,80971.11,7.1,-0.11122,6e-05,15.47812]
[1778424810655,36.15,80979.49,7.1,-0.1107,6e-05,15.42789]
[1778424815017,36.15,80984.69,7.1,-0.11035,6e-05,15.39326]
[1778424817159,36.15,80984.31,7.1,-0.11039,6e-05,15.39688]
[1778424822740,36.15,80979.68,7.1,-0.11071,6e-05,15.4281]
[1778424824909,36.16,80978.78,7.1,-0.11077,6e-05,15.43406]
[1778424831803,36.16,80974.1,7.1,-0.1111,6e-05,15.46583]
[1778424836838,36.16,80971.83,7.1,-0.11126,6e-05,15.48155]
[1778424840466,36.16,80971.88,7.1,-0.11127,6e-05,15.48221]
[1778424845902,36.17,80971.61,7.1,-0.11131,6e-05,15.4858]
[1778424850937,36.17,80972.68,7.1,-0.11125,6e-05,15.4808]
[1778424855972,36.17,80973.38,7.1,-0.11123,6e-05,15.47814]
[1778424857218,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857252,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857274,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857310,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857448,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857478,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857526,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857529,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857554,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857568,36.17,80975.05,7.1,-0.11112,6e-05,15.46812]
[1778424857986,36.17,80987.61,7.1,-0.11032,6e-05,15.39065]
[1778424861050,36.17,80993.95,7.1,-0.10992,6e-05,15.35192]
[1778424861105,36.17,80993.95,7.1,-0.10992,6e-05,15.35192]
[1778424862355,36.18,80994.07,7.1,-0.10992,6e-05,15.35189]
[1778424862667,36.18,80994.07,7.1,-0.10992,6e-05,15.35189]
[1778424862686,36.18,80994.07,7.1,-0.10992,6e-05,15.35189]
[1778424863021,36.18,80993.97,7.1,-0.10993,6e-05,15.35287]
[1778424863632,36.18,80993.97,7.1,-0.10993,6e-05,15.35287]
[1778424866555,36.18,80993.27,7.1,-0.10998,6e-05,15.35732]
[1778424867049,36.18,80990.84,7.1,-0.11013,6e-05,15.37246]
[1778424868427,36.18,80985.67,7.1,-0.11047,6e-05,15.40479]
[1778424872328,36.18,80987.04,7.1,-0.11037,6e-05,15.39383]
[1778424874708,36.18,80986.56,7.1,-0.11041,6e-05,15.39732]
[1778424882154,36.18,80985.99,7.1,-0.11046,6e-05,15.40309]
[1778424887189,36.19,80982.35,7.1,-0.11071,6e-05,15.42684]
[1778424892224,36.19,80981.25,7.1,-0.11079,6e-05,15.43467]
[1778424897259,36.19,80980.65,7.1,-0.11084,6e-05,15.43935]
[1778424901793,36.19,80975.12,7.1,-0.1112,6e-05,15.47415]
[1778424907330,36.19,80972.17,7.1,-0.11139,6e-05,15.49323]
[1778424911372,36.19,80972.17,7.1,-0.11139,6e-05,15.49323]
[1778424917400,36.19,80977.12,7.1,-0.11109,6e-05,15.46392]
[1778424922435,36.19,80970.27,7.1,-0.11154,6e-05,15.50708]
[1778424928780,36.19,80969.79,7.1,-0.11157,6e-05,15.51046]
[1778424929214,36.19,80969.79,7.1,-0.11157,6e-05,15.51046]
[1778424930632,36.2,80965.73,7.1,-0.11184,6e-05,15.53595]
[1778424934434,36.2,80963.0,7.1,-0.11199,6e-05,15.54953]
[1778424937265,36.2,80959.27,7.1,-0.11223,6e-05,15.57276]
[1778424937541,36.2,80953.66,7.1,-0.1126,6e-05,15.6076]
[1778424942576,36.2,80954.1,7.1,-0.11257,6e-05,15.60497]
[1778424946074,36.2,80960.12,7.1,-0.11218,6e-05,15.56768]
[1778424946109,36.2,80960.12,7.1,-0.11218,6e-05,15.56768]
[1778424946196,36.2,80961.96,7.1,-0.11206,6e-05,15.55634]
[1778424946295,36.2,80961.96,7.1,-0.11206,6e-05,15.55634]
[1778424946615,36.2,80961.96,7.1,-0.11206,6e-05,15.55634]
[1778424947203,36.2,80962.31,7.1,-0.11204,6e-05,15.55428]
[1778424952646,36.2,80962.25,7.1,-0.11205,6e-05,15.55531]
[1778424958688,36.2,80961.36,7.1,-0.11212,6e-05,15.56149]
[1778424963723,36.2,80960.17,7.1,-0.1122,6e-05,15.56936]
[1778424967717,36.2,80960.02,7.1,-0.11221,6e-05,15.57047]
[1778424975807,36.2,80959.92,7.1,-0.11223,6e-05,15.57199]
[1778424980964,36.2,80948.31,7.1,-0.11298,6e-05,15.6442]
[1778424981568,36.2,80947.42,7.1,-0.11303,6e-05,15.64971]
[1778424981901,36.2,80947.42,7.1,-0.11303,6e-05,15.64971]
[1778424987891,36.2,80942.68,7.1,-0.11334,7e-05,15.67921]
[1778424992337,36.2,80949.83,7.1,-0.11286,6e-05,15.63123]
[1778424992367,36.2,80949.83,7.1,-0.11286,6e-05,15.63123]
[1778424992926,36.2,80951.71,7.1,-0.11274,6e-05,15.61959]
[1778424995928,36.2,80951.46,7.1,-0.11276,6e-05,15.6217]
[1778424995947,36.2,80951.11,7.1,-0.11279,6e-05,15.625]
[1778424998431,36.2,80944.33,7.1,-0.11323,6e-05,15.66724]
[1778425005015,36.2,80943.31,7.1,-0.1133,7e-05,15.67348]
[1778425010821,36.2,80943.51,7.1,-0.11328,6e-05,15.67211]
[1778425022134,36.2,80943.3,7.1,-0.11329,7e-05,15.673]
[1778425025183,36.2,80949.69,7.1,-0.11288,6e-05,15.63321]
[1778425025210,36.2,80949.69,7.1,-0.11288,6e-05,15.63321]
[1778425025249,36.2,80950.51,7.1,-0.11282,6e-05,15.62811]
[1778425025719,36.2,80950.51,7.1,-0.11282,6e-05,15.62811]
[1778425026162,36.2,80950.57,7.1,-0.11282,6e-05,15.62778]
[1778425028446,36.2,80950.57,7.1,-0.11282,6e-05,15.62778]
[1778425029197,36.2,80950.57,7.1,-0.11282,6e-05,15.62778]
[1778425029481,36.2,80950.5,7.1,-0.11283,6e-05,15.62889]
[1778425035225,36.2,80950.07,7.1,-0.11286,6e-05,15.63181]
[1778425040275,36.2,80949.87,7.1,-0.11288,6e-05,15.63337]
[1778425041206,36.2,80949.87,7.1,-0.11288,6e-05,15.63337]
[1778425041307,36.21,80950.08,7.1,-0.11287,6e-05,15.6322]
[1778425041428,36.21,80950.08,7.1,-0.11287,6e-05,15.6322]
[1778425042289,36.21,80950.66,7.1,-0.11283,6e-05,15.6286]
[1778425043086,36.21,80950.66,7.1,-0.11283,6e-05,15.6286]
[1778425048331,36.21,80951.38,7.1,-0.11279,6e-05,15.62474]
[1778425054564,36.21,80951.38,7.1,-0.11277,6e-05,15.62159]
[1778425060422,36.21,80946.71,7.1,-0.11308,6e-05,15.65136]
[1778425063387,36.21,80939.75,7.1,-0.11354,7e-05,15.69471]
[1778425065397,36.21,80939.26,7.1,-0.11357,7e-05,15.69772]
[1778425068318,36.21,80938.04,7.1,-0.11365,7e-05,15.70524]
[1778425074520,36.21,80937.93,7.1,-0.11365,7e-05,15.70551]
[1778425075696,36.21,80937.93,7.1,-0.11365,7e-05,15.70551]
[1778425075707,36.21,80937.93,7.1,-0.11365,7e-05,15.70551]
[1778425083583,36.21,80936.8,7.1,-0.11372,7e-05,15.71191]
[1778425087445,36.21,80936.8,7.1,-0.11372,7e-05,15.71191]
[1778425092646,36.2,80936.36,7.1,-0.11374,7e-05,15.71381]
[1778425102716,36.2,80936.36,7.1,-0.11373,7e-05,15.71284]
[1778425104448,36.2,80936.36,7.1,-0.11373,7e-05,15.71284]
[1778425109767,36.2,80936.28,7.1,-0.11373,7e-05,15.71277]
[1778425115809,36.2,80935.89,7.1,-0.11373,7e-05,15.71124]
[1778425120844,36.2,80935.93,7.1,-0.11372,7e-05,15.71069]
[1778425126887,36.2,80935.82,7.1,-0.11372,7e-05,15.71106]
[1778425132928,36.2,80936.35,7.1,-0.11369,7e-05,15.70745]
[1778425137987,36.2,80936.26,7.1,-0.11369,7e-05,15.70776]
[1778425143022,36.2,80936.26,7.1,-0.11369,7e-05,15.70753]
[1778425150071,36.2,80936.2,7.1,-0.11369,7e-05,15.70763]
[1778425155106,36.2,80940.99,7.1,-0.11338,7e-05,15.67768]
[1778425160142,36.2,80941.4,7.1,-0.11335,7e-05,15.6752]
[1778425165176,36.2,80940.06,7.1,-0.11344,7e-05,15.68362]
[1778425170211,36.2,80940.06,7.1,-0.11344,7e-05,15.68363]
[1778425175246,36.2,80949.35,7.1,-0.11281,6e-05,15.62241]
[1778425180281,36.2,80957.75,7.1,-0.11228,6e-05,15.57082]
[1778425185316,36.2,80958.69,7.1,-0.11222,6e-05,15.5657]
[1778425186216,36.2,80958.69,7.1,-0.11222,6e-05,15.5657]
[1778425186245,36.2,80958.69,7.1,-0.11222,6e-05,15.5657]
[1778425188197,36.2,80959.58,7.1,-0.11217,6e-05,15.56048]
[1778425188221,36.2,80959.58,7.1,-0.11217,6e-05,15.56048]
[1778425190573,36.2,80959.96,7.1,-0.11215,6e-05,15.5586]
[1778425191358,36.2,80960.5,7.1,-0.11212,6e-05,15.55541]
[1778425191725,36.2,80960.5,7.1,-0.11212,6e-05,15.55541]
[1778425191754,36.2,80960.5,7.1,-0.11212,6e-05,15.55541]
[1778425191866,36.2,80960.5,7.1,-0.11212,6e-05,15.55541]
[1778425192365,36.2,80960.62,7.1,-0.11211,6e-05,15.55532]
[1778425197466,36.2,80960.06,7.1,-0.11216,6e-05,15.55931]
[1778425198263,36.21,80971.84,7.1,-0.1114,6e-05,15.48659]
[1778425203442,36.21,80980.86,7.1,-0.11084,6e-05,15.43261]
[1778425203802,36.21,80980.86,7.1,-0.11084,6e-05,15.43261]
[1778425206069,36.21,80979.3,7.1,-0.11095,6e-05,15.44297]
[1778425206463,36.21,80979.34,7.1,-0.11095,6e-05,15.44306]
[1778425211498,36.21,80977.83,7.1,-0.11105,6e-05,15.45258]
[1778425211907,36.21,80977.83,7.1,-0.11105,6e-05,15.45258]
[1778425212883,36.21,80977.46,7.1,-0.11108,6e-05,15.4552]
[1778425213934,36.21,80977.46,7.1,-0.11108,6e-05,15.4552]
[1778425219555,36.21,80977.92,7.1,-0.11107,6e-05,15.45465]
[1778425224590,36.22,80977.22,7.1,-0.11113,6e-05,15.46063]
[1778425229625,36.22,80972.34,7.1,-0.11146,6e-05,15.49248]
[1778425234660,36.22,80971.48,7.1,-0.11151,6e-05,15.49563]
[1778425244731,36.23,80969.68,7.1,-0.11165,6e-05,15.50947]
[1778425253794,36.23,80969.71,7.1,-0.11167,6e-05,15.51169]
[1778425260843,36.23,80970.57,7.1,-0.11164,6e-05,15.50828]
[1778425266885,36.24,80969.94,7.1,-0.11169,6e-05,15.51385]
[1778425271920,36.24,80975.26,7.1,-0.11137,6e-05,15.48227]
[1778425276956,36.24,80980.6,7.1,-0.11104,6e-05,15.45092]
[1778425281991,36.24,80981.29,7.1,-0.11101,6e-05,15.4485]
[1778425283289,36.24,80981.29,7.1,-0.11101,6e-05,15.4485]
[1778425283632,36.24,80981.25,7.1,-0.11102,6e-05,15.44911]
[1778425283731,36.25,80981.25,7.1,-0.11102,6e-05,15.44939]
[1778425288872,36.25,80981.23,7.1,-0.11103,6e-05,15.45032]
[1778425295085,36.25,80980.62,7.1,-0.11106,6e-05,15.45182]
[1778425300120,36.25,80974.24,7.1,-0.11148,6e-05,15.49206]
[1778425301921,36.25,80974.06,7.1,-0.11149,6e-05,15.4933]
[1778425307171,36.25,80973.55,7.1,-0.11153,6e-05,15.49715]
[1778425314220,36.25,80974.07,7.1,-0.11151,6e-05,15.49471]
[1778425319255,36.25,80972.34,7.1,-0.11162,6e-05,15.50599]
[1778425322764,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425322812,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425322972,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323050,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323119,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323161,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323179,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323393,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323588,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323827,36.25,80978.89,7.1,-0.11121,6e-05,15.46586]
[1778425323564,36.25,81007.37,7.1,-0.1094,6e-05,15.29013]
[1778425324122,36.25,81007.37,7.1,-0.1094,6e-05,15.29013]
[1778425324294,36.25,81007.37,7.1,-0.1094,6e-05,15.29013]
[1778425324360,36.25,81024.29,7.1,-0.10833,6e-05,15.18611]
[1778425329891,36.26,81023.13,7.1,-0.10842,6e-05,15.19451]
[1778425334328,36.26,81022.9,7.1,-0.10844,6e-05,15.19664]
[1778425334339,36.26,81022.9,7.1,-0.10844,6e-05,15.19664]
[1778425334347,36.26,81022.9,7.1,-0.10844,6e-05,15.19664]
[1778425334368,36.26,81024.22,7.1,-0.10836,6e-05,15.18899]
[1778425338957,36.26,81036.58,7.1,-0.10758,6e-05,15.11277]
[1778425345248,36.26,81034.42,7.1,-0.10772,6e-05,15.12595]
[1778425349460,36.26,81036.16,7.1,-0.10761,6e-05,15.11516]
[1778425353263,36.26,81030.14,7.1,-0.10796,6e-05,15.14865]
[1778425356425,36.26,81026.51,7.1,-0.10819,6e-05,15.17087]
[1778425356429,36.26,81026.51,7.1,-0.10819,6e-05,15.17087]
[1778425356494,36.26,81026.51,7.1,-0.10819,6e-05,15.17087]
[1778425356528,36.26,81023.69,7.1,-0.10837,6e-05,15.18815]
[1778425361559,36.26,81025.04,7.1,-0.10828,6e-05,15.17961]
[1778425361891,36.26,81025.04,7.1,-0.10828,6e-05,15.17961]
[1778425367601,36.26,81031.76,7.1,-0.10786,6e-05,15.1382]
[1778425368289,36.26,81031.76,7.1,-0.10786,6e-05,15.1382]
[1778425372795,36.26,81025.03,7.1,-0.10828,6e-05,15.17969]
[1778425372936,36.26,81025.03,7.1,-0.10828,6e-05,15.17969]
[1778425378678,36.26,81027.6,7.1,-0.10812,6e-05,15.16358]
[1778425383713,36.26,81026.98,7.1,-0.10816,6e-05,15.16741]
[1778425387589,36.26,81027.54,7.1,-0.10812,6e-05,15.16397]
[1778425387645,36.26,81027.54,7.1,-0.10812,6e-05,15.16397]
[1778425395798,36.26,81027.86,7.1,-0.1081,6e-05,15.16212]
[1778425396873,36.26,81027.86,7.1,-0.1081,6e-05,15.16212]
[1778425396929,36.26,81028.42,7.1,-0.10807,6e-05,15.15869]
[1778425397947,36.26,81028.42,7.1,-0.10807,6e-05,15.15869]
[1778425398022,36.26,81028.67,7.1,-0.10806,6e-05,15.1578]
[1778425402144,36.26,81028.81,7.1,-0.10805,6e-05,15.15684]
[1778425405460,36.26,81028.26,7.1,-0.10808,6e-05,15.16013]
[1778425406358,36.26,81028.28,7.1,-0.10808,6e-05,15.15997]
[1778425411051,36.26,81042.48,7.1,-0.10719,6e-05,15.0729]
[1778425413010,36.26,81047.45,7.1,-0.10686,6e-05,15.03909]
[1778425413096,36.26,81048.62,7.1,-0.10679,6e-05,15.03206]
[1778425415068,36.26,81048.16,7.1,-0.10682,6e-05,15.03487]
[1778425415139,36.26,81048.37,7.1,-0.10681,6e-05,15.03358]
[1778425419193,36.26,81051.07,7.1,-0.10664,6e-05,15.01736]
[1778425419605,36.26,81051.07,7.1,-0.10664,6e-05,15.01736]
[1778425419696,36.26,81051.07,7.1,-0.10664,6e-05,15.01736]
[1778425419725,36.26,81051.07,7.1,-0.10664,6e-05,15.01736]
[1778425419974,36.26,81046.0,7.1,-0.10696,6e-05,15.04878]
[1778425420016,36.26,81046.0,7.1,-0.10696,6e-05,15.04878]
[1778425420279,36.26,81046.0,7.1,-0.10696,6e-05,15.04878]
[1778425420474,36.26,81046.0,7.1,-0.10696,6e-05,15.04878]
[1778425420564,36.26,81028.6,7.1,-0.10805,6e-05,15.15547]
[1778425421274,36.26,81028.6,7.1,-0.10805,6e-05,15.15547]
[1778425421359,36.26,81007.73,7.1,-0.10937,6e-05,15.28422]
[1778425422031,36.26,81007.73,7.1,-0.10937,6e-05,15.28422]
[1778425422838,36.26,81007.33,7.1,-0.10939,6e-05,15.2868]
[1778425422840,36.26,81007.33,7.1,-0.10939,6e-05,15.2868]
[1778425423621,36.26,81007.33,7.1,-0.10939,6e-05,15.2868]
[1778425427261,36.26,81010.11,7.1,-0.10922,6e-05,15.26971]
[1778425432950,36.26,81009.42,7.1,-0.10927,6e-05,15.27462]
[1778425432951,36.26,81009.42,7.1,-0.10927,6e-05,15.27462]
[1778425434172,36.26,81009.79,7.1,-0.10924,6e-05,15.27244]
[1778425434741,36.26,81009.79,7.1,-0.10924,6e-05,15.27244]
[1778425434745,36.26,81009.79,7.1,-0.10924,6e-05,15.27244]
[1778425435030,36.26,81009.79,7.1,-0.10925,6e-05,15.27253]
[1778425435672,36.26,81018.67,7.1,-0.10869,6e-05,15.21796]
[1778425435883,36.26,81018.67,7.1,-0.10869,6e-05,15.21796]
[1778425436084,36.26,81033.75,7.1,-0.10774,6e-05,15.12577]
[1778425436921,36.26,81033.75,7.1,-0.10774,6e-05,15.12577]
[1778425437366,36.26,81033.75,7.1,-0.10774,6e-05,15.12577]
[1778425438932,36.26,81035.14,7.1,-0.10766,6e-05,15.11719]
[1778425440513,36.26,81035.21,7.1,-0.10765,6e-05,15.11675]
[1778425443825,36.26,81044.03,7.1,-0.1071,6e-05,15.0627]
[1778425443895,36.26,81044.03,7.1,-0.1071,6e-05,15.0627]
[1778425444144,36.26,81046.13,7.1,-0.10697,6e-05,15.04991]
[1778425449178,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450189,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450243,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450337,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450404,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450434,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450682,36.26,81051.07,7.1,-0.10666,6e-05,15.01872]
[1778425450732,36.26,81069.17,7.1,-0.10554,6e-05,14.9078]
[1778425451631,36.26,81069.17,7.1,-0.10554,6e-05,14.9078]
[1778425451751,36.26,81069.17,7.1,-0.10554,6e-05,14.9078]
[1778425451666,36.26,81090.79,7.1,-0.10421,6e-05,14.77601]
[1778425452980,36.26,81086.14,7.1,-0.1045,6e-05,14.80455]
[1778425455510,36.26,81084.33,7.1,-0.10461,6e-05,14.816]
[1778425457533,36.26,81078.12,7.1,-0.105,6e-05,14.85421]
[1778425462639,36.26,81076.02,7.1,-0.10513,6e-05,14.86732]
[1778425463119,36.26,81075.15,7.1,-0.10518,6e-05,14.87268]
[1778425463911,36.26,81075.54,7.1,-0.10516,6e-05,14.87034]
[1778425464933,36.26,81072.24,7.1,-0.10536,6e-05,14.89052]
[1778425465001,36.26,81072.24,7.1,-0.10536,6e-05,14.89052]
[1778425466413,36.26,81063.34,7.1,-0.10591,6e-05,14.94493]
[1778425468994,36.26,81049.15,7.1,-0.10679,6e-05,15.03182]
[1778425470679,36.26,81047.72,7.1,-0.10688,6e-05,15.04049]
[1778425470781,36.26,81046.86,7.1,-0.10693,6e-05,15.04566]
[1778425476417,36.26,81041.06,7.1,-0.10727,6e-05,15.07791]
[1778425476864,36.26,81041.06,7.1,-0.10727,6e-05,15.07791]
[1778425477424,36.26,81041.54,7.1,-0.10724,6e-05,15.075]
[1778425482459,36.26,81046.75,7.1,-0.10691,6e-05,15.04188]
[1778425487494,36.26,81051.33,7.1,-0.10661,6e-05,15.01309]
[1778425492529,36.26,81047.01,7.1,-0.10688,6e-05,15.0389]
[1778425494337,36.26,81043.99,7.1,-0.10706,6e-05,15.05725]
[1778425499578,36.26,81038.98,7.1,-0.10736,6e-05,15.08678]
[1778425500708,36.26,81038.98,7.1,-0.10736,6e-05,15.08678]
[1778425503608,36.26,81055.94,7.1,-0.1063,6e-05,14.98217]
[1778425508643,36.26,81057.78,7.1,-0.10619,6e-05,14.97063]
[1778425513680,36.25,81049.6,7.1,-0.10669,6e-05,15.02028]
[1778425516000,36.25,81044.36,7.1,-0.10701,6e-05,15.05214]
[1778425516700,36.25,81042.27,7.1,-0.10714,6e-05,15.06478]
[1778425518063,36.25,81042.06,7.1,-0.10715,6e-05,15.06617]
[1778425518714,36.25,81042.13,7.1,-0.10715,6e-05,15.06582]
[1778425520122,36.25,81041.32,7.1,-0.1072,6e-05,15.07068]
[1778425520125,36.25,81041.32,7.1,-0.1072,6e-05,15.07068]
[1778425520728,36.25,81039.77,7.1,-0.1073,6e-05,15.08009]
[1778425525788,36.25,81046.82,7.1,-0.10686,6e-05,15.0371]
[1778425527207,36.25,81046.64,7.1,-0.10687,6e-05,15.03844]
[1778425527791,36.25,81052.88,7.1,-0.10649,6e-05,15.00031]
[1778425532826,36.25,81052.94,7.1,-0.10646,6e-05,14.99608]
[1778425537862,36.25,81050.08,7.1,-0.10663,6e-05,15.01304]
[1778425542898,36.25,81052.07,7.1,-0.1065,6e-05,15.00016]
[1778425547933,36.25,81057.22,7.1,-0.10618,6e-05,14.96821]
[1778425552968,36.25,81059.94,7.1,-0.10601,6e-05,14.95148]
[1778425558003,36.25,81057.26,7.1,-0.10617,6e-05,14.96767]
[1778425563043,36.25,81058.06,7.1,-0.10612,6e-05,14.96254]
[1778425568078,36.25,81068.42,7.1,-0.10548,6e-05,14.89923]
[1778425573115,36.25,81062.69,7.1,-0.10583,6e-05,14.93433]
[1778425576173,36.25,81062.46,7.1,-0.10585,6e-05,14.93571]
[1778425579791,36.25,81060.02,7.1,-0.106,6e-05,14.95052]
[1778425585518,36.25,81056.75,7.1,-0.1062,6e-05,14.96998]
[1778425591241,36.25,81055.25,7.1,-0.10626,6e-05,14.97508]
[1778425596276,36.25,81053.51,7.1,-0.10637,6e-05,14.98534]
[1778425602318,36.25,81049.51,7.1,-0.10661,6e-05,15.00914]
[1778425607354,36.25,81050.3,7.1,-0.10655,6e-05,15.00373]
[1778425612389,36.25,81049.25,7.1,-0.10661,6e-05,15.00961]
[1778425618431,36.24,81049.32,7.1,-0.1066,6e-05,15.00849]
[1778425623466,36.24,81051.19,7.1,-0.10648,6e-05,14.99646]
[1778425625236,36.24,81051.22,7.1,-0.10648,6e-05,14.99619]
[1778425632529,36.24,81057.54,7.1,-0.10608,6e-05,14.95714]
[1778425636669,36.24,81050.23,7.1,-0.10653,6e-05,15.00182]
[1778425642601,36.24,81050.15,7.1,-0.10653,6e-05,15.00163]
[1778425647744,36.24,81041.32,7.1,-0.10708,6e-05,15.05532]
[1778425653865,36.24,81038.71,7.1,-0.10721,6e-05,15.0668]
[1778425660727,36.24,81038.42,7.1,-0.10721,6e-05,15.06708]
[1778425662237,36.24,81038.8,7.1,-0.10719,6e-05,15.06456]
[1778425662240,36.24,81038.8,7.1,-0.10719,6e-05,15.06456]
[1778425662329,36.24,81038.8,7.1,-0.10718,6e-05,15.06438]
[1778425664297,36.24,81038.84,7.1,-0.10718,6e-05,15.06421]
[1778425664755,36.24,81038.77,7.1,-0.10719,6e-05,15.06472]
[1778425668463,36.24,81038.99,7.1,-0.10717,6e-05,15.06314]
[1778425668783,36.24,81037.17,7.1,-0.10729,6e-05,15.07423]
[1778425669776,36.24,81037.17,7.1,-0.10729,6e-05,15.07423]
[1778425670471,36.24,81035.27,7.1,-0.1074,6e-05,15.08597]
[1778425670797,36.24,81035.06,7.1,-0.10742,6e-05,15.08731]
[1778425672535,36.24,81035.06,7.1,-0.10742,6e-05,15.0872]
[1778425672538,36.24,81035.06,7.1,-0.10742,6e-05,15.0872]
[1778425672813,36.24,81034.81,7.1,-0.10743,6e-05,15.08863]
[1778425676840,36.24,81020.64,7.1,-0.10832,6e-05,15.17578]
[1778425681863,36.24,81018.69,7.1,-0.10844,6e-05,15.18748]
[1778425686910,36.23,81021.43,7.1,-0.10826,6e-05,15.16979]
[1778425691914,36.23,81018.36,7.1,-0.10845,6e-05,15.18827]
[1778425692073,36.23,81012.59,7.1,-0.10881,6e-05,15.22367]
[1778425694998,36.23,81004.43,7.1,-0.10932,6e-05,15.27365]
[1778425697772,36.23,81002.54,7.1,-0.10944,6e-05,15.28454]
[1778425697785,36.23,81002.54,7.1,-0.10944,6e-05,15.28454]
[1778425697987,36.23,81001.22,7.1,-0.10952,6e-05,15.29242]
[1778425704029,36.23,80998.06,7.1,-0.1097,6e-05,15.31044]
[1778425706739,36.23,80997.84,7.1,-0.10971,6e-05,15.31153]
[1778425706773,36.23,80997.84,7.1,-0.10971,6e-05,15.31153]
[1778425713092,36.23,80984.47,7.1,-0.11054,6e-05,15.38969]
[1778425714919,36.23,80984.47,7.1,-0.11054,6e-05,15.38969]
[1778425717182,36.23,80982.4,7.1,-0.11066,6e-05,15.40209]
[1778425717932,36.23,80982.4,7.1,-0.11066,6e-05,15.40209]
[1778425718656,36.23,80982.24,7.1,-0.11067,6e-05,15.40297]
[1778425718809,36.23,80982.24,7.1,-0.11067,6e-05,15.40297]
[1778425718842,36.23,80982.24,7.1,-0.11067,6e-05,15.40297]
[1778425718855,36.23,80982.24,7.1,-0.11067,6e-05,15.40297]
[1778425719047,36.23,80982.24,7.1,-0.11067,6e-05,15.40297]
[1778425719074,36.23,80982.24,7.1,-0.11067,6e-05,15.40297]
[1778425719109,36.23,80982.6,7.1,-0.11065,6e-05,15.40062]
[1778425719335,36.23,80982.6,7.1,-0.11065,6e-05,15.40062]
[1778425719508,36.23,80982.6,7.1,-0.11065,6e-05,15.40062]
[1778425719945,36.23,80982.6,7.1,-0.11065,6e-05,15.40062]
[1778425720034,36.23,80963.69,7.1,-0.11186,6e-05,15.51762]
[1778425720144,36.23,80947.67,7.1,-0.1129,6e-05,15.61704]
[1778425723951,36.22,80943.63,7.1,-0.11316,6e-05,15.64189]
[1778425724051,36.22,80943.68,7.1,-0.11315,6e-05,15.64141]
[1778425725107,36.22,80943.4,7.1,-0.11316,6e-05,15.64267]
[1778425725266,36.22,80943.4,7.1,-0.11316,6e-05,15.64267]
[1778425725341,36.22,80943.4,7.1,-0.11316,6e-05,15.64267]
[1778425726086,36.22,80944.12,7.1,-0.11311,6e-05,15.63772]
[1778425726194,36.22,80949.18,7.1,-0.11278,6e-05,15.60581]
[1778425728885,36.22,80950.29,7.1,-0.11271,6e-05,15.5988]
[1778425728986,36.22,80950.47,7.1,-0.11269,6e-05,15.59758]
[1778425734739,36.22,80957.3,7.1,-0.11224,6e-05,15.55368]
[1778425735804,36.22,80957.27,7.1,-0.11223,6e-05,15.55318]
[1778425741299,36.21,80964.39,7.1,-0.11175,6e-05,15.50682]
[1778425743655,36.21,80964.32,7.1,-0.11175,6e-05,15.507]
[1778425746683,36.21,80964.53,7.1,-0.11174,6e-05,15.50545]
[1778425746688,36.21,80964.53,7.1,-0.11174,6e-05,15.50545]
[1778425750154,36.21,80964.92,7.1,-0.1117,6e-05,15.50184]
[1778425755683,36.21,80964.99,7.1,-0.11168,6e-05,15.50033]
[1778425757321,36.21,80967.48,7.1,-0.11152,6e-05,15.48428]
[1778425760197,36.21,80967.29,7.1,-0.11153,6e-05,15.48499]
[1778425762190,36.21,80953.79,7.1,-0.11239,6e-05,15.5683]
[1778425764259,36.21,80949.22,7.1,-0.11268,6e-05,15.59608]
[1778425765574,36.21,80947.07,7.1,-0.11282,6e-05,15.60911]
[1778425767233,36.21,80945.5,7.1,-0.11291,6e-05,15.61814]
[1778425772517,36.2,80937.29,7.1,-0.1134,7e-05,15.66302]
[1778425774048,36.2,80937.29,7.1,-0.1134,7e-05,15.66302]
[1778425779566,36.2,80943.57,7.1,-0.11296,6e-05,15.62108]
[1778425783933,36.19,80943.78,7.1,-0.11293,6e-05,15.61858]
[1778425784185,36.19,80943.82,7.1,-0.11293,6e-05,15.61794]
[1778425784332,36.19,80943.82,7.1,-0.11293,6e-05,15.61794]
[1778425784601,36.19,80946.51,7.1,-0.11275,6e-05,15.60081]
[1778425785812,36.19,80946.51,7.1,-0.11275,6e-05,15.60081]
[1778425785908,36.19,80948.66,7.1,-0.11261,6e-05,15.58739]
[1778425789598,36.19,80948.47,7.1,-0.11261,6e-05,15.5879]
[1778425789928,36.19,80948.47,7.1,-0.11261,6e-05,15.5879]
[1778425795679,36.19,80948.25,7.1,-0.11261,6e-05,15.587]
[1778425801721,36.18,80947.89,7.1,-0.11261,6e-05,15.58707]
[1778425806761,36.18,80939.57,7.1,-0.11313,7e-05,15.63711]
[1778425812803,36.18,80936.64,7.1,-0.11329,7e-05,15.65275]
[1778425815593,36.18,80934.85,7.1,-0.11341,7e-05,15.66346]
[1778425816085,36.18,80934.85,7.1,-0.11341,7e-05,15.66346]
[1778425815824,36.18,80934.5,7.1,-0.11342,7e-05,15.66472]
[1778425820859,36.17,80931.73,7.1,-0.11359,7e-05,15.68113]
[1778425821284,36.17,80931.73,7.1,-0.11359,7e-05,15.68113]
[1778425821866,36.17,80932.08,7.1,-0.11357,7e-05,15.67877]
[1778425827007,36.17,80931.73,7.1,-0.11357,7e-05,15.67902]
[1778425830929,36.17,80946.51,7.1,-0.11259,6e-05,15.5848]
[1778425835591,36.16,80952.7,7.1,-0.11215,6e-05,15.54145]
[1778425835993,36.16,80952.7,7.1,-0.11215,6e-05,15.54145]
[1778425836080,36.16,80954.1,7.1,-0.11206,6e-05,15.53248]
[1778425841676,36.16,80956.82,7.1,-0.11188,6e-05,15.51579]
[1778425841739,36.16,80956.82,7.1,-0.11188,6e-05,15.51579]
[1778425841777,36.16,80956.82,7.1,-0.11189,6e-05,15.51601]
[1778425843140,36.16,80956.82,7.1,-0.11189,6e-05,15.51601]
[1778425846547,36.16,80957.0,7.1,-0.11187,6e-05,15.51442]
[1778425852080,36.16,80963.41,7.1,-0.11144,6e-05,15.47315]
[1778425852220,36.16,80963.41,7.1,-0.11144,6e-05,15.47315]
[1778425858122,36.16,80963.76,7.1,-0.11141,6e-05,15.47009]
[1778425863159,36.16,80963.63,7.1,-0.11141,6e-05,15.47019]
[1778425868194,36.16,80963.43,7.1,-0.11142,6e-05,15.47074]
[1778425873229,36.16,80963.85,7.1,-0.11138,6e-05,15.46747]
[1778425878264,36.16,80958.23,7.1,-0.11174,6e-05,15.50163]
[1778425883299,36.15,80966.84,7.1,-0.11118,6e-05,15.44734]
[1778425885505,36.15,80967.66,7.1,-0.11112,6e-05,15.44206]
[1778425886846,36.15,80972.2,7.1,-0.11083,6e-05,15.41382]
[1778425892076,36.15,80973.86,7.1,-0.11072,6e-05,15.4037]
[1778425892077,36.15,80973.86,7.1,-0.11072,6e-05,15.4037]
[1778425893035,36.15,80973.88,7.1,-0.1107,6e-05,15.40009]
[1778425897468,36.15,80982.23,7.1,-0.11017,6e-05,15.34833]
[1778425903439,36.15,80983.66,7.1,-0.11008,6e-05,15.3398]
[1778425905813,36.15,80983.62,7.1,-0.11008,6e-05,15.3401]
[1778425910546,36.16,80983.72,7.1,-0.11008,6e-05,15.33959]
[1778425916532,36.16,80986.06,7.1,-0.10993,6e-05,15.32564]
[1778425921567,36.16,80986.0,7.1,-0.10994,6e-05,15.32632]
[1778425926604,36.16,80986.07,7.1,-0.10994,6e-05,15.32616]
[1778425932646,36.16,80986.03,7.1,-0.10994,6e-05,15.3267]
[1778425937681,36.16,80985.48,7.1,-0.10998,6e-05,15.33032]
[1778425939951,36.16,80985.48,7.1,-0.10998,6e-05,15.33032]
[1778425945737,36.16,80978.56,7.1,-0.11042,6e-05,15.37313]
[1778425950772,36.16,80982.97,7.1,-0.11014,6e-05,15.34561]
[1778425953541,36.16,80984.81,7.1,-0.11,6e-05,15.33068]
[1778425959835,36.16,80985.22,7.1,-0.10998,6e-05,15.32822]
[1778425964870,36.16,80985.5,7.1,-0.10996,6e-05,15.32653]
[1778425969905,36.16,80983.12,7.1,-0.11011,6e-05,15.34131]
[1778425974940,36.16,80985.85,7.1,-0.10994,6e-05,15.32435]
[1778425979975,36.16,80985.89,7.1,-0.10993,6e-05,15.32418]
[1778425980547,36.16,80985.89,7.1,-0.10993,6e-05,15.32418]
[1778425980603,36.16,80985.89,7.1,-0.10993,6e-05,15.32418]
[1778425987025,36.16,80993.39,7.1,-0.10946,6e-05,15.27821]
[1778425990917,36.16,80993.39,7.1,-0.10946,6e-05,15.27821]
[1778425996088,36.16,80994.22,7.1,-0.10942,6e-05,15.27381]
[1778425996726,36.16,80994.22,7.1,-0.10942,6e-05,15.27381]
[1778425996783,36.16,80994.22,7.1,-0.10942,6e-05,15.27381]
[1778425998800,36.16,81004.94,7.1,-0.10874,6e-05,15.20791]
[1778426001027,36.16,81005.11,7.1,-0.10873,6e-05,15.20733]
[1778426001128,36.16,81005.11,7.1,-0.10874,6e-05,15.20752]
[1778426001949,36.16,81005.11,7.1,-0.10874,6e-05,15.20752]
[1778426003052,36.16,81007.47,7.1,-0.10859,6e-05,15.19348]
[1778426008172,36.17,81010.57,7.1,-0.10843,6e-05,15.17763]
[1778426010647,36.17,81010.72,7.1,-0.10843,6e-05,15.17784]
[1778426011193,36.17,81010.69,7.1,-0.10842,6e-05,15.17505]
[1778426014093,36.17,81010.72,7.1,-0.10842,6e-05,15.17509]
[1778426014214,36.17,81011.68,7.1,-0.10836,6e-05,15.16962]
[1778426018189,36.17,81011.85,7.1,-0.10835,6e-05,15.16824]
[1778426018969,36.17,81011.85,7.1,-0.10835,6e-05,15.16813]
[1778426019729,36.17,81011.82,7.1,-0.10835,6e-05,15.1682]
[1778426026298,36.17,81011.47,7.1,-0.10836,6e-05,15.16955]
[1778426026924,36.17,81011.47,7.1,-0.10836,6e-05,15.16955]
[1778426026996,36.17,81011.47,7.1,-0.10836,6e-05,15.16955]
[1778426027305,36.17,81010.93,7.1,-0.10839,6e-05,15.17276]
[1778426032340,36.17,81010.77,7.1,-0.1084,6e-05,15.17339]
[1778426035501,36.17,81011.23,7.1,-0.10837,6e-05,15.17041]
[1778426036369,36.17,81011.25,7.1,-0.10837,6e-05,15.17013]
[1778426037583,36.17,81011.25,7.1,-0.10837,6e-05,15.17013]
[1778426038986,36.17,81011.36,7.1,-0.10837,6e-05,15.17057]
[1778426039616,36.17,81012.83,7.1,-0.10828,6e-05,15.16207]
[1778426044385,36.18,81020.93,7.1,-0.1078,6e-05,15.11522]
[1778426045166,36.18,81020.79,7.1,-0.10782,6e-05,15.11673]
[1778426046869,36.18,81020.51,7.1,-0.10784,6e-05,15.11846]
[1778426046919,36.18,81020.51,7.1,-0.10784,6e-05,15.11908]
[1778426048375,36.18,81020.51,7.1,-0.10784,6e-05,15.11908]
[1778426058523,36.18,81026.16,7.1,-0.10749,6e-05,15.08402]
[1778426063558,36.18,81030.41,7.1,-0.10722,6e-05,15.05806]
[1778426065008,36.18,81030.41,7.1,-0.10722,6e-05,15.05806]
[1778426070885,36.18,81030.98,7.1,-0.10719,6e-05,15.05495]
[1778426070912,36.18,81030.98,7.1,-0.10719,6e-05,15.05515]
[1778426074171,36.18,81030.98,7.1,-0.10719,6e-05,15.05515]
[1778426074201,36.18,81030.98,7.1,-0.10719,6e-05,15.05515]
[1778426074210,36.18,81030.98,7.1,-0.10719,6e-05,15.05515]
[1778426074577,36.18,81030.98,7.1,-0.10718,6e-05,15.05295]
[1778426074613,36.18,81030.98,7.1,-0.10718,6e-05,15.05295]
[1778426074635,36.18,81032.07,7.1,-0.10712,6e-05,15.0467]
[1778426076119,36.18,81032.07,7.1,-0.10712,6e-05,15.0467]
[1778426076163,36.18,81032.47,7.1,-0.1071,6e-05,15.04436]
[1778426077366,36.18,81032.47,7.1,-0.1071,6e-05,15.04436]
[1778426077852,36.18,81033.0,7.1,-0.10707,6e-05,15.04157]
[1778426077953,36.18,81033.0,7.1,-0.10707,6e-05,15.04205]
[1778426079724,36.18,81033.0,7.1,-0.10707,6e-05,15.04205]
[1778426081985,36.18,81034.71,7.1,-0.10697,6e-05,15.03194]
[1778426082029,36.18,81034.8,7.1,-0.10697,6e-05,15.03153]
[1778426084214,36.18,81034.8,7.1,-0.10697,6e-05,15.03153]
[1778426084278,36.18,81035.09,7.1,-0.10696,6e-05,15.03075]
[1778426089771,36.19,81041.58,7.1,-0.10656,6e-05,14.99208]
[1778426090597,36.19,81041.58,7.1,-0.10656,6e-05,14.99208]
[1778426091404,36.19,81041.58,7.1,-0.10656,6e-05,14.99208]
[1778426090698,36.19,81041.58,7.1,-0.10657,6e-05,14.9923]
[1778426091506,36.19,81041.58,7.1,-0.10657,6e-05,14.99286]
[1778426095932,36.19,81041.76,7.1,-0.10657,6e-05,14.99219]
[1778426096033,36.19,81041.76,7.1,-0.10657,6e-05,14.99261]
[1778426096681,36.19,81041.76,7.1,-0.10657,6e-05,14.99261]
[1778426096782,36.19,81041.76,7.1,-0.10657,6e-05,14.99317]
[1778426098096,36.19,81041.76,7.1,-0.10657,6e-05,14.99317]
[1778426098190,36.19,81040.31,7.1,-0.10667,6e-05,15.00228]
[1778426098647,36.19,81040.31,7.1,-0.10667,6e-05,15.00228]
[1778426100810,36.19,81035.96,7.1,-0.10695,6e-05,15.03006]
[1778426100848,36.19,81036.86,7.1,-0.1069,6e-05,15.02503]
[1778426102211,36.19,81036.86,7.1,-0.1069,6e-05,15.02503]
[1778426102288,36.19,81037.62,7.1,-0.10685,6e-05,15.02051]
[1778426103001,36.19,81037.62,7.1,-0.10685,6e-05,15.02051]
[1778426103102,36.19,81037.55,7.1,-0.10686,6e-05,15.02145]
[1778426106392,36.19,81038.01,7.1,-0.10684,6e-05,15.01894]
[1778426106455,36.19,81038.01,7.1,-0.10684,6e-05,15.01894]
[1778426106890,36.2,81037.92,7.1,-0.10684,6e-05,15.0198]
[1778426108369,36.2,81037.92,7.1,-0.10684,6e-05,15.0198]
[1778426111886,36.2,81029.58,7.1,-0.10738,6e-05,15.07241]
[1778426114649,36.2,81029.54,7.1,-0.10739,6e-05,15.07371]
[1778426117593,36.2,81027.18,7.1,-0.10754,6e-05,15.08852]
[1778426118492,36.2,81021.89,7.1,-0.10788,6e-05,15.12114]
[1778426118605,36.2,81021.89,7.1,-0.10788,6e-05,15.12114]
[1778426122663,36.2,81006.99,7.1,-0.10882,6e-05,15.21393]
[1778426122726,36.2,81006.99,7.1,-0.10882,6e-05,15.21393]
[1778426122804,36.2,81006.99,7.1,-0.10882,6e-05,15.21393]
[1778426123611,36.2,81013.07,7.1,-0.10844,6e-05,15.17671]
[1778426123639,36.2,81013.07,7.1,-0.10844,6e-05,15.17671]
[1778426124412,36.2,81013.07,7.1,-0.10844,6e-05,15.17671]
[1778426124414,36.2,81018.19,7.1,-0.10812,6e-05,15.1454]
[1778426128504,36.2,81022.03,7.1,-0.10789,6e-05,15.12266]
[1778426129232,36.2,81022.03,7.1,-0.10789,6e-05,15.12266]
[1778426129496,36.21,81022.03,7.1,-0.10791,6e-05,15.12455]
[1778426129597,36.21,81022.03,7.1,-0.10791,6e-05,15.12518]
[1778426130918,36.21,81022.03,7.1,-0.10791,6e-05,15.12518]
[1778426131362,36.21,81022.03,7.1,-0.10791,6e-05,15.12518]
[1778426132333,36.21,81021.61,7.1,-0.10792,6e-05,15.12453]
[1778426132472,36.21,81021.61,7.1,-0.10792,6e-05,15.12453]
[1778426132434,36.21,81021.17,7.1,-0.10795,6e-05,15.1275]
[1778426133404,36.21,81021.12,7.1,-0.10796,6e-05,15.12842]
[1778426133552,36.21,81021.12,7.1,-0.10796,6e-05,15.12842]
[1778426133579,36.21,81021.12,7.1,-0.10796,6e-05,15.12842]
[1778426134636,36.21,81021.12,7.1,-0.10797,6e-05,15.12868]
[1778426135097,36.21,81021.12,7.1,-0.10797,6e-05,15.12868]
[1778426144489,36.21,81020.35,7.1,-0.10804,6e-05,15.13575]
[1778426150195,36.22,81021.66,7.1,-0.10797,6e-05,15.12908]
[1778426155230,36.22,81020.09,7.1,-0.10808,6e-05,15.13985]
[1778426160265,36.22,81019.91,7.1,-0.1081,6e-05,15.14195]
[1778426167314,36.22,81019.23,7.1,-0.10815,6e-05,15.14739]
[1778426173357,36.22,81019.28,7.1,-0.10816,6e-05,15.14814]
[1778426179399,36.22,81017.35,7.1,-0.10829,6e-05,15.16102]
[1778426184437,36.23,81008.94,7.1,-0.10883,6e-05,15.21332]
[1778426189472,36.23,81008.68,7.1,-0.10885,6e-05,15.21532]
[1778426194507,36.23,81009.08,7.1,-0.10881,6e-05,15.20974]
[1778426195822,36.23,81009.52,7.1,-0.10878,6e-05,15.20711]
[1778426199422,36.23,81006.18,7.1,-0.10899,6e-05,15.228]
[1778426201898,36.23,81005.7,7.1,-0.10903,6e-05,15.23113]
[1778426203821,36.23,81005.42,7.1,-0.10905,6e-05,15.233]
[1778426206464,36.23,81004.9,7.1,-0.10907,6e-05,15.23577]
[1778426211759,36.23,81000.34,7.1,-0.10936,6e-05,15.26412]
[1778426211843,36.23,81000.34,7.1,-0.10936,6e-05,15.26412]
[1778426217668,36.23,80999.0,7.1,-0.10945,6e-05,15.27255]
[1778426222964,36.23,81003.6,7.1,-0.10916,6e-05,15.24433]
[1778426222992,36.23,81003.6,7.1,-0.10916,6e-05,15.24433]
[1778426223065,36.23,81003.6,7.1,-0.10916,6e-05,15.24439]
[1778426224862,36.23,81006.26,7.1,-0.109,6e-05,15.2284]
[1778426224891,36.23,81007.25,7.1,-0.10894,6e-05,15.22272]
[1778426228638,36.23,81008.01,7.1,-0.10889,6e-05,15.21835]
[1778426231958,36.23,81013.53,7.1,-0.10855,6e-05,15.18474]
[1778426234275,36.23,81013.45,7.1,-0.10856,6e-05,15.18557]
[1778426239824,36.23,81015.61,7.1,-0.10844,6e-05,15.17358]
[1778426240591,36.23,81015.61,7.1,-0.10844,6e-05,15.17358]
[1778426242120,36.23,81015.56,7.1,-0.10844,6e-05,15.17408]
[1778426242454,36.23,81015.56,7.1,-0.10844,6e-05,15.17408]
[1778426242481,36.23,81015.56,7.1,-0.10844,6e-05,15.17408]
[1778426245239,36.23,81015.86,7.1,-0.10842,6e-05,15.17224]
[1778426245299,36.23,81015.86,7.1,-0.10842,6e-05,15.17224]
[1778426246196,36.23,81017.0,7.1,-0.10835,6e-05,15.16513]
[1778426246308,36.23,81017.0,7.1,-0.10835,6e-05,15.16513]
[1778426247388,36.23,81017.0,7.1,-0.10835,6e-05,15.16504]
[1778426247489,36.23,81017.03,7.1,-0.10835,6e-05,15.16478]
[1778426249077,36.23,81017.21,7.1,-0.10834,6e-05,15.16422]
[1778426249434,36.23,81017.21,7.1,-0.10834,6e-05,15.16422]
[1778426249535,36.24,81017.21,7.1,-0.10834,6e-05,15.16477]
[1778426250204,36.24,81017.21,7.1,-0.10834,6e-05,15.16477]
[1778426250464,36.24,81017.21,7.1,-0.10835,6e-05,15.16498]
[1778426255947,36.24,81013.95,7.1,-0.10856,6e-05,15.18479]
[1778426258186,36.24,81013.92,7.1,-0.10857,6e-05,15.18549]
[1778426258288,36.24,81013.92,7.1,-0.10858,6e-05,15.18601]
[1778426265010,36.24,81015.06,7.1,-0.10852,6e-05,15.18027]
[1778426271052,36.25,81014.53,7.1,-0.10856,6e-05,15.1847]
[1778426273229,36.25,81014.5,7.1,-0.10857,6e-05,15.18508]
[1778426273330,36.25,81014.47,7.1,-0.10857,6e-05,15.18546]
[1778426275863,36.25,81009.1,7.1,-0.10891,6e-05,15.21819]
[1778426276146,36.25,81009.12,7.1,-0.1089,6e-05,15.21787]
[1778426276815,36.25,81009.12,7.1,-0.1089,6e-05,15.21787]
[1778426277249,36.25,81009.12,7.1,-0.1089,6e-05,15.21787]
[1778426277697,36.25,81007.67,7.1,-0.10899,6e-05,15.22694]
[1778426279063,36.25,81007.62,7.1,-0.109,6e-05,15.2271]
[1778426280830,36.25,81007.48,7.1,-0.10901,6e-05,15.22794]
[1778426286157,36.25,81008.11,7.1,-0.10896,6e-05,15.22343]
[1778426286645,36.25,81008.11,7.1,-0.10896,6e-05,15.22343]
[1778426292093,36.25,81008.43,7.1,-0.10894,6e-05,15.22156]
[1778426292128,36.25,81008.43,7.1,-0.10894,6e-05,15.22156]
[1778426292601,36.25,81008.82,7.1,-0.10892,6e-05,15.21955]
[1778426294819,36.25,81009.04,7.1,-0.10891,6e-05,15.21913]
[1778426295535,36.25,81009.04,7.1,-0.10891,6e-05,15.21913]
[1778426295576,36.25,81009.04,7.1,-0.10891,6e-05,15.21913]
[1778426295602,36.25,81009.04,7.1,-0.10891,6e-05,15.21913]
[1778426295636,36.25,81009.29,7.1,-0.1089,6e-05,15.21806]
[1778426296179,36.25,81009.29,7.1,-0.1089,6e-05,15.21806]
[1778426301176,36.25,81009.71,7.1,-0.10888,6e-05,15.21616]
[1778426301463,36.25,81009.94,7.1,-0.10887,6e-05,15.21489]
[1778426308840,36.25,81012.54,7.1,-0.10873,6e-05,15.20139]
[1778426309451,36.25,81012.54,7.1,-0.10873,6e-05,15.20139]
[1778426309552,36.26,81013.45,7.1,-0.10869,6e-05,15.19731]
[1778426310169,36.26,81013.45,7.1,-0.10869,6e-05,15.19731]
[1778426310326,36.26,81015.42,7.1,-0.10857,6e-05,15.18536]
[1778426315465,36.26,81017.46,7.1,-0.10844,6e-05,15.17146]
[1778426315561,36.26,81017.28,7.1,-0.10846,6e-05,15.17311]
[1778426326438,36.26,81016.92,7.1,-0.1085,6e-05,15.17757]
[1778426328244,36.26,81017.0,7.1,-0.1085,6e-05,15.17728]
[1778426328345,36.26,81017.0,7.1,-0.1085,6e-05,15.17748]
[1778426333487,36.26,81016.89,7.1,-0.1085,6e-05,15.17741]
[1778426337774,36.26,81016.96,7.1,-0.10849,6e-05,15.17668]
[1778426338060,36.26,81016.96,7.1,-0.10849,6e-05,15.17668]
[1778426338161,36.26,81016.96,7.1,-0.10849,6e-05,15.17624]
[1778426339059,36.26,81016.96,7.1,-0.10849,6e-05,15.17624]
[1778426339161,36.26,81016.96,7.1,-0.10849,6e-05,15.17614]
[1778426340988,36.26,81016.96,7.1,-0.10849,6e-05,15.17614]
[1778426342056,36.26,81016.96,7.1,-0.1085,6e-05,15.17721]
[1778426342551,36.26,81014.75,7.1,-0.10864,6e-05,15.19133]
[1778426345684,36.26,81013.52,7.1,-0.10872,6e-05,15.19866]
[1778426353537,36.26,81003.9,7.1,-0.10933,6e-05,15.25804]
[1778426357993,36.26,81012.76,7.1,-0.10876,6e-05,15.20279]
[1778426362288,36.26,81012.06,7.1,-0.10881,6e-05,15.20741]
[1778426365796,36.26,81008.39,7.1,-0.10904,6e-05,15.22972]
[1778426367879,36.26,81006.97,7.1,-0.10912,6e-05,15.23831]
[1778426370922,36.26,81007.61,7.1,-0.10908,6e-05,15.2344]
[1778426376085,36.26,81005.22,7.1,-0.1092,6e-05,15.24447]
[1778426376146,36.26,81005.22,7.1,-0.1092,6e-05,15.24447]
[1778426376186,36.26,81005.01,7.1,-0.10921,6e-05,15.24556]
[1778426377616,36.26,81005.01,7.1,-0.10921,6e-05,15.24556]
[1778426377703,36.26,81004.45,7.1,-0.10924,6e-05,15.24849]
[1778426378492,36.26,81004.45,7.1,-0.10924,6e-05,15.24849]
[1778426381911,36.26,81004.55,7.1,-0.10923,6e-05,15.24747]
[1778426384119,36.26,81006.33,7.1,-0.10911,6e-05,15.23571]
[1778426386164,36.26,81007.08,7.1,-0.10906,6e-05,15.23073]
[1778426386238,36.26,81007.61,7.1,-0.10903,6e-05,15.22729]
[1778426391894,36.25,81005.36,7.1,-0.10914,6e-05,15.23818]
[1778426396930,36.25,81002.33,7.1,-0.10931,6e-05,15.2543]
[1778426401965,36.24,81000.96,7.1,-0.10937,6e-05,15.26011]
[1778426407000,36.24,81000.61,7.1,-0.10936,6e-05,15.25961]
[1778426412035,36.24,80999.28,7.1,-0.10942,6e-05,15.26516]
[1778426417070,36.23,80997.71,7.1,-0.10949,6e-05,15.27214]
[1778426424122,36.23,80997.38,7.1,-0.10947,6e-05,15.27022]
[1778426431172,36.22,80997.76,7.1,-0.10939,6e-05,15.26032]
[1778426436207,36.21,80998.3,7.1,-0.10933,6e-05,15.25413]
[1778426441242,36.21,80998.33,7.1,-0.1093,6e-05,15.2511]
[1778426446280,36.2,80997.44,7.1,-0.10932,6e-05,15.2538]
[1778426447608,36.2,80997.44,7.1,-0.10932,6e-05,15.2538]
[1778426447709,36.2,80997.44,7.1,-0.10932,6e-05,15.25324]
[1778426452713,36.2,80997.44,7.1,-0.1093,6e-05,15.25144]
[1778426458364,36.19,80997.41,7.1,-0.10926,6e-05,15.24691]
[1778426463757,36.19,80993.91,7.1,-0.10945,6e-05,15.26618]
[1778426469014,36.18,80993.96,7.1,-0.10942,6e-05,15.26229]
[1778426471072,36.18,80993.82,7.1,-0.10941,6e-05,15.26199]
[1778426476490,36.18,80993.58,7.1,-0.10939,6e-05,15.25994]
[1778426477253,36.18,80993.58,7.1,-0.10939,6e-05,15.25994]
[1778426479316,36.17,80993.9,7.1,-0.10936,6e-05,15.2568]
[1778426479738,36.17,80993.9,7.1,-0.10936,6e-05,15.2568]
[1778426486560,36.17,80994.87,7.1,-0.10925,6e-05,15.24619]
[1778426491595,36.16,80994.97,7.1,-0.1092,6e-05,15.23915]
[1778426496630,36.16,80998.09,7.1,-0.10897,6e-05,15.21699]
[1778426501665,36.15,80998.59,7.1,-0.10891,6e-05,15.21116]
[1778426506700,36.15,80998.75,7.1,-0.10887,6e-05,15.20745]
[1778426514756,36.14,80998.18,7.1,-0.10887,6e-05,15.20661]
[1778426521805,36.14,80999.93,7.1,-0.10872,6e-05,15.192]
[1778426526840,36.13,81001.85,7.1,-0.10857,6e-05,15.17748]
[1778426532882,36.13,81001.89,7.1,-0.10854,6e-05,15.17409]
[1778426534927,36.12,81000.96,7.1,-0.10858,6e-05,15.17878]
[1778426541945,36.12,81000.85,7.1,-0.10855,6e-05,15.17573]
[1778426544333,36.12,80997.02,7.1,-0.10879,6e-05,15.19887]
[1778426544434,36.12,80995.38,7.1,-0.10889,6e-05,15.20791]
[1778426545209,36.12,80995.38,7.1,-0.10889,6e-05,15.20791]
[1778426545310,36.12,80995.74,7.1,-0.10886,6e-05,15.20545]
[1778426546143,36.12,80995.74,7.1,-0.10886,6e-05,15.20545]
[1778426546244,36.11,80995.7,7.1,-0.10886,6e-05,15.20513]
[1778426552452,36.11,80995.59,7.1,-0.10883,6e-05,15.20101]
[1778426552553,36.11,80997.78,7.1,-0.10869,6e-05,15.18722]
[1778426553121,36.11,80997.78,7.1,-0.10869,6e-05,15.18722]
[1778426553222,36.11,80997.78,7.1,-0.10869,6e-05,15.18733]
[1778426554808,36.11,80997.78,7.1,-0.10869,6e-05,15.18733]
[1778426554909,36.11,80997.82,7.1,-0.10869,6e-05,15.18686]
[1778426556130,36.11,80997.33,7.1,-0.10872,6e-05,15.19]
[1778426556281,36.11,80997.44,7.1,-0.10871,6e-05,15.18944]
[1778426556974,36.11,80997.44,7.1,-0.10871,6e-05,15.18944]
[1778426557021,36.11,80997.44,7.1,-0.10871,6e-05,15.1892]
[1778426558719,36.11,80997.44,7.1,-0.10871,6e-05,15.1892]
[1778426558820,36.11,80997.44,7.1,-0.10871,6e-05,15.18932]
[1778426565108,36.11,80998.31,7.1,-0.10864,6e-05,15.18233]
[1778426574171,36.11,80997.85,7.1,-0.10865,6e-05,15.18317]
[1778426579590,36.11,80997.03,7.1,-0.1087,6e-05,15.18801]
[1778426583769,36.1,80991.79,7.1,-0.10901,6e-05,15.21869]
[1778426583805,36.1,80991.69,7.1,-0.10902,6e-05,15.21902]
[1778426591089,36.1,80992.13,7.1,-0.10899,6e-05,15.21636]
[1778426598339,36.1,80991.38,7.1,-0.10904,6e-05,15.22176]
[1778426606395,36.1,80991.15,7.1,-0.10906,6e-05,15.22346]
[1778426607042,36.1,80991.15,7.1,-0.10906,6e-05,15.22346]
[1778426607143,36.1,80991.15,7.1,-0.10906,6e-05,15.2235]
[1778426615458,36.1,80991.04,7.1,-0.10902,6e-05,15.21822]
[1778426620493,36.1,80992.07,7.1,-0.10894,6e-05,15.21043]
[1778426622099,36.1,80992.21,7.1,-0.10893,6e-05,15.20929]
[1778426628671,36.1,80994.85,7.1,-0.10875,6e-05,15.19169]
[1778426628817,36.1,80994.85,7.1,-0.10875,6e-05,15.19169]
[1778426632277,36.09,80995.19,7.1,-0.10872,6e-05,15.18866]
[1778426637070,36.09,80994.72,7.1,-0.10874,6e-05,15.19022]
[1778426638094,36.09,80994.38,7.1,-0.10876,6e-05,15.1921]
[1778426638639,36.09,80994.38,7.1,-0.10876,6e-05,15.1921]
[1778426642341,36.09,80990.87,7.1,-0.10897,6e-05,15.21285]
[1778426642894,36.09,80990.87,7.1,-0.10897,6e-05,15.21285]
[1778426644832,36.09,80988.41,7.1,-0.10912,6e-05,15.22755]
[1778426644864,36.09,80988.16,7.1,-0.10914,6e-05,15.22881]
[1778426645195,36.09,80988.16,7.1,-0.10914,6e-05,15.22881]
[1778426645669,36.09,80988.12,7.1,-0.10914,6e-05,15.22912]
[1778426650710,36.09,80986.98,7.1,-0.1092,6e-05,15.2347]
[1778426655745,36.08,80987.01,7.1,-0.10918,6e-05,15.23297]
[1778426660780,36.08,80987.03,7.1,-0.10916,6e-05,15.23135]
[1778426665815,36.08,80986.25,7.1,-0.1092,6e-05,15.23475]
[1778426670293,36.08,80985.31,7.1,-0.10925,6e-05,15.23944]
[1778426670980,36.08,80985.31,7.1,-0.10925,6e-05,15.23944]
[1778426670850,36.08,80985.04,7.1,-0.10926,6e-05,15.24081]
[1778426671082,36.08,80985.04,7.1,-0.10924,6e-05,15.23727]
[1778426675684,36.08,80984.7,7.1,-0.10925,6e-05,15.23853]
[1778426676479,36.08,80984.7,7.1,-0.10925,6e-05,15.23822]
[1778426677297,36.08,80984.7,7.1,-0.10925,6e-05,15.23792]
[1778426678036,36.08,80984.7,7.1,-0.10925,6e-05,15.23792]
[1778426678608,36.07,80985.3,7.1,-0.10921,6e-05,15.2339]
[1778426678978,36.07,80985.3,7.1,-0.10921,6e-05,15.2339]
[1778426679757,36.07,80985.3,7.1,-0.1092,6e-05,15.2336]
[1778426679913,36.07,80985.34,7.1,-0.1092,6e-05,15.23305]
[1778426680089,36.07,80985.34,7.1,-0.1092,6e-05,15.23305]
[1778426680190,36.07,80985.34,7.1,-0.1092,6e-05,15.23343]
[1778426685955,36.07,80983.71,7.1,-0.10931,6e-05,15.2437]
[1778426688056,36.07,80983.71,7.1,-0.10931,6e-05,15.2437]
[1778426688125,36.07,80976.34,7.1,-0.10978,6e-05,15.28942]
[1778426693499,36.07,80967.91,7.1,-0.11032,6e-05,15.34168]
[1778426693583,36.07,80967.91,7.1,-0.11032,6e-05,15.34168]
[1778426698017,36.07,80965.44,7.1,-0.11047,6e-05,15.35659]
[1778426702150,36.07,80964.72,7.1,-0.11051,6e-05,15.36053]
[1778426708112,36.07,80963.56,7.1,-0.11058,6e-05,15.36673]
[1778426713147,36.07,80963.49,7.1,-0.11057,6e-05,15.36642]
[1778426718182,36.07,80962.21,7.1,-0.11065,6e-05,15.3735]
[1778426727246,36.07,80962.5,7.1,-0.11061,6e-05,15.37036]
[1778426732281,36.07,80965.14,7.1,-0.11042,6e-05,15.34974]
[1778426739330,36.06,80965.12,7.1,-0.11041,6e-05,15.34917]
[1778426745372,36.06,80965.11,7.1,-0.11041,6e-05,15.34867]
[1778426750407,36.06,80974.37,7.1,-0.10981,6e-05,15.29088]
[1778426757456,36.06,80974.47,7.1,-0.1098,6e-05,15.29025]
[1778426762493,36.06,80974.57,7.1,-0.1098,6e-05,15.28964]
[1778426767528,36.06,80976.4,7.1,-0.10968,6e-05,15.27837]
[1778426768151,36.06,80976.4,7.1,-0.10968,6e-05,15.27837]
[1778426773570,36.06,80983.6,7.1,-0.10923,6e-05,15.23406]
[1778426774619,36.06,80983.6,7.1,-0.10923,6e-05,15.23406]
[1778426776635,36.06,80984.0,7.1,-0.1092,6e-05,15.23176]
[1778426782635,36.07,80984.15,7.1,-0.1092,6e-05,15.23158]
[1778426787670,36.07,80984.11,7.1,-0.10921,6e-05,15.23242]
[1778426792750,36.07,80984.19,7.1,-0.10921,6e-05,15.23232]
[1778426795865,36.07,80976.22,7.1,-0.1097,6e-05,15.27867]
[1778426796132,36.07,80976.22,7.1,-0.1097,6e-05,15.27867]
[1778426802776,36.07,80975.02,7.1,-0.10978,6e-05,15.28651]
[1778426807810,36.07,80974.08,7.1,-0.10984,6e-05,15.29248]
[1778426812845,36.07,80973.72,7.1,-0.10987,6e-05,15.29481]
[1778426822919,36.07,80974.07,7.1,-0.10984,6e-05,15.29281]
[1778426827955,36.07,80974.55,7.1,-0.10981,6e-05,15.28992]
[1778426831494,36.07,80974.42,7.1,-0.10982,6e-05,15.29078]
[1778426837036,36.07,80973.88,7.1,-0.10986,6e-05,15.29421]
[1778426843078,36.07,80973.91,7.1,-0.10986,6e-05,15.29406]
[1778426843226,36.07,80973.91,7.1,-0.10986,6e-05,15.29406]
[1778426849121,36.07,80973.04,7.1,-0.10991,6e-05,15.29948]
[1778426861272,36.07,80973.6,7.1,-0.10986,6e-05,15.29245]
[1778426872282,36.07,80973.81,7.1,-0.10984,6e-05,15.29119]
[1778426875995,36.07,80973.74,7.1,-0.10985,6e-05,15.29163]
[1778426881345,36.07,80978.3,7.1,-0.10956,6e-05,15.26371]
[1778426882266,36.07,80978.3,7.1,-0.10956,6e-05,15.26371]
[1778426885093,36.07,80976.26,7.1,-0.10969,6e-05,15.2764]
[1778426892422,36.07,80976.15,7.1,-0.1097,6e-05,15.2772]
[1778426897458,36.07,80973.24,7.1,-0.10989,6e-05,15.29526]
[1778426902493,36.07,80973.37,7.1,-0.10988,6e-05,15.29437]
[1778426907528,36.07,80973.3,7.1,-0.10988,6e-05,15.29471]
[1778426912563,36.07,80969.61,7.1,-0.11009,6e-05,15.31391]
[1778426917599,36.07,80969.2,7.1,-0.11012,6e-05,15.3162]
[1778426922635,36.07,80968.12,7.1,-0.11018,6e-05,15.32261]
[1778426927168,36.07,80968.51,7.1,-0.11016,6e-05,15.31999]
[1778426933712,36.07,80968.23,7.1,-0.11017,6e-05,15.32119]
[1778426939756,36.07,80967.87,7.1,-0.11019,6e-05,15.32302]
[1778426944791,36.07,80974.93,7.1,-0.10973,6e-05,15.27899]
[1778426950833,36.07,80975.36,7.1,-0.10971,6e-05,15.27632]
[1778426954988,36.07,80978.6,7.1,-0.1095,6e-05,15.25625]
[1778426955091,36.07,80978.6,7.1,-0.1095,6e-05,15.25625]
[1778426957808,36.07,80978.74,7.1,-0.10949,6e-05,15.25548]
[1778426962917,36.07,80977.4,7.1,-0.10958,6e-05,15.26396]
[1778426963757,36.07,80977.4,7.1,-0.10958,6e-05,15.26396]
[1778426964915,36.07,80976.58,7.1,-0.10963,6e-05,15.26907]
[1778426966593,36.07,80975.22,7.1,-0.10972,6e-05,15.27751]
[1778426970336,36.07,80972.76,7.1,-0.10988,6e-05,15.29276]
[1778426970730,36.07,80972.54,7.1,-0.10989,6e-05,15.2941]
[1778426972870,36.07,80972.26,7.1,-0.10989,6e-05,15.29223]
[1778426973581,36.07,80972.23,7.1,-0.10989,6e-05,15.29238]
[1778426974344,36.07,80972.23,7.1,-0.10989,6e-05,15.29238]
[1778426981569,36.07,80972.23,7.1,-0.10989,6e-05,15.29222]
[1778426983580,36.07,80973.01,7.1,-0.10983,6e-05,15.28721]
[1778426985089,36.07,80974.13,7.1,-0.10976,6e-05,15.28023]
[1778426991116,36.07,80972.03,7.1,-0.10989,6e-05,15.29311]
[1778426996151,36.07,80968.14,7.1,-0.11014,6e-05,15.31705]
[1778426996878,36.07,80968.14,7.1,-0.11014,6e-05,15.31705]
[1778426998857,36.07,80957.51,7.1,-0.11082,6e-05,15.3829]
[1778426998929,36.07,80957.51,7.1,-0.11082,6e-05,15.3829]
[1778427004210,36.06,80953.08,7.1,-0.1111,6e-05,15.40938]
[1778427006364,36.06,80953.08,7.1,-0.1111,6e-05,15.40938]
[1778427007813,36.06,80953.06,7.1,-0.11109,6e-05,15.40895]
[1778427013273,36.06,80953.3,7.1,-0.11107,6e-05,15.40642]
[1778427018308,36.06,80950.42,7.1,-0.11125,6e-05,15.42348]
[1778427023343,36.06,80951.52,7.1,-0.11116,6e-05,15.41571]
[1778427028424,36.06,80955.22,7.1,-0.11092,6e-05,15.39208]
[1778427038448,36.06,80962.09,7.1,-0.11045,6e-05,15.34494]
[1778427038473,36.06,80962.09,7.1,-0.11045,6e-05,15.34494]
[1778427045359,36.06,80958.92,7.1,-0.11065,6e-05,15.36428]
[1778427045813,36.05,80958.71,7.1,-0.11066,6e-05,15.36542]
[1778427047459,36.05,80965.95,7.1,-0.11019,6e-05,15.32035]
[1778427048813,36.05,80976.48,7.1,-0.10952,6e-05,15.25499]
[1778427051487,36.05,80976.19,7.1,-0.10954,6e-05,15.25692]
[1778427060536,36.06,80973.84,7.1,-0.1097,6e-05,15.27224]
[1778427060797,36.06,80973.84,7.1,-0.1097,6e-05,15.27224]
[1778427066348,36.06,80962.72,7.1,-0.11041,6e-05,15.34131]
[1778427071681,36.06,80962.91,7.1,-0.11039,6e-05,15.33969]
[1778427072708,36.06,80962.91,7.1,-0.11039,6e-05,15.33969]
[1778427079520,36.05,80963.3,7.1,-0.11036,6e-05,15.33684]
[1778427086786,36.05,80962.71,7.1,-0.1104,6e-05,15.34003]
[1778427092532,36.05,80959.67,7.1,-0.11057,6e-05,15.35498]
[1778427095335,36.05,80959.46,7.1,-0.11058,6e-05,15.35611]
[1778427095336,36.05,80959.46,7.1,-0.11058,6e-05,15.35611]
[1778427100886,36.05,80970.21,7.1,-0.10989,6e-05,15.28919]
[1778427105825,36.05,80972.59,7.1,-0.10974,6e-05,15.27447]
[1778427110956,36.05,80978.96,7.1,-0.10933,6e-05,15.23527]
[1778427113131,36.05,80978.78,7.1,-0.10934,6e-05,15.23647]
[1778427115089,36.05,80979.6,7.1,-0.10929,6e-05,15.23156]
[1778427121838,36.05,80980.99,7.1,-0.10921,6e-05,15.22345]
[1778427127070,36.06,80977.29,7.1,-0.10945,6e-05,15.24703]
[1778427132105,36.06,80977.43,7.1,-0.10945,6e-05,15.24654]
[1778427132573,36.06,80977.43,7.1,-0.10945,6e-05,15.24654]
[1778427138147,36.06,80977.01,7.1,-0.10948,6e-05,15.24946]
[1778427145196,36.06,80975.08,7.1,-0.1096,6e-05,15.26175]
[1778427150231,36.06,80979.44,7.1,-0.10933,6e-05,15.2349]
[1778427152933,36.06,80981.17,7.1,-0.1092,6e-05,15.22078]
[1778427158287,36.06,80982.2,7.1,-0.10914,6e-05,15.21492]
[1778427163322,36.06,80972.73,7.1,-0.10974,6e-05,15.27389]
[1778427168357,36.06,80963.23,7.1,-0.11035,6e-05,15.33253]
[1778427173392,36.06,80971.64,7.1,-0.10981,6e-05,15.28009]
[1778427173625,36.06,80971.64,7.1,-0.10981,6e-05,15.28009]
[1778427179435,36.06,80973.18,7.1,-0.10971,6e-05,15.2705]
[1778427185163,36.06,80972.53,7.1,-0.10975,6e-05,15.27448]
[1778427188268,36.06,80972.64,7.1,-0.10974,6e-05,15.27377]
[1778427196554,36.06,80972.42,7.1,-0.10976,6e-05,15.27495]
[1778427199824,36.06,80972.39,7.1,-0.10976,6e-05,15.27507]
[1778427203002,36.06,80971.4,7.1,-0.10982,6e-05,15.28113]
[1778427203534,36.06,80971.4,7.1,-0.10982,6e-05,15.28113]
[1778427203550,36.06,80971.4,7.1,-0.10982,6e-05,15.28113]
[1778427205077,36.06,80982.46,7.1,-0.10911,6e-05,15.21248]
[1778427205291,36.06,80982.46,7.1,-0.10911,6e-05,15.21248]
[1778427207986,36.06,80981.82,7.1,-0.10915,6e-05,15.21657]
[1778427213677,36.06,80983.62,7.1,-0.10902,6e-05,15.20227]
[1778427216923,36.06,80983.76,7.1,-0.10902,6e-05,15.20165]
[1778427221922,36.06,80983.85,7.1,-0.10901,6e-05,15.20153]
[1778427222364,36.06,80983.85,7.1,-0.10901,6e-05,15.20153]
[1778427227850,36.06,80987.27,7.1,-0.1088,6e-05,15.18092]
[1778427230535,36.06,80985.73,7.1,-0.1089,6e-05,15.1907]
[1778427232558,36.06,80981.76,7.1,-0.10916,6e-05,15.21552]
[1778427232579,36.06,80981.76,7.1,-0.10916,6e-05,15.21552]
[1778427234513,36.06,80975.47,7.1,-0.10956,6e-05,15.25463]
[1778427235126,36.06,80972.74,7.1,-0.10974,6e-05,15.27158]
[1778427235833,36.06,80969.04,7.1,-0.10997,6e-05,15.29453]
[1778427236457,36.06,80969.04,7.1,-0.10997,6e-05,15.29453]
[1778427237945,36.06,80968.17,7.1,-0.11003,6e-05,15.29989]
[1778427238690,36.06,80967.71,7.1,-0.11006,6e-05,15.30266]
[1778427239304,36.06,80967.71,7.1,-0.11006,6e-05,15.30266]
[1778427241413,36.06,80967.74,7.1,-0.11005,6e-05,15.30243]
[1778427242379,36.06,80968.62,7.1,-0.11,6e-05,15.29687]
[1778427247923,36.06,80972.02,7.1,-0.10978,6e-05,15.27567]
[1778427252722,36.06,80971.84,7.1,-0.10979,6e-05,15.27679]
[1778427257780,36.06,80975.71,7.1,-0.10954,6e-05,15.25293]
[1778427258475,36.06,80975.71,7.1,-0.10954,6e-05,15.25293]
[1778427259980,36.06,80975.71,7.1,-0.10954,6e-05,15.25298]
[1778427263426,36.06,80976.24,7.1,-0.10951,6e-05,15.24989]
[1778427263427,36.06,80976.24,7.1,-0.10951,6e-05,15.24989]
[1778427264864,36.06,80977.21,7.1,-0.10945,6e-05,15.24399]
[1778427267390,36.06,80976.71,7.1,-0.10948,6e-05,15.24722]
[1778427267973,36.06,80975.54,7.1,-0.10956,6e-05,15.25453]
[1778427268226,36.06,80975.54,7.1,-0.10956,6e-05,15.25453]
[1778427269400,36.06,80974.02,7.1,-0.10966,6e-05,15.264]
[1778427269813,36.06,80973.76,7.1,-0.10967,6e-05,15.26565]
[1778427270042,36.06,80973.76,7.1,-0.10967,6e-05,15.26565]
[1778427270876,36.06,80973.47,7.1,-0.10969,6e-05,15.26747]
[1778427271651,36.06,80973.47,7.1,-0.10969,6e-05,15.26747]
[1778427272973,36.06,80972.37,7.1,-0.10974,6e-05,15.27079]
[1778427274329,36.06,80972.94,7.1,-0.10971,6e-05,15.26727]
[1778427275993,36.06,80973.3,7.1,-0.10968,6e-05,15.26508]
[1778427277793,36.06,80972.38,7.1,-0.10974,6e-05,15.27083]
[1778427279935,36.06,80972.42,7.1,-0.10974,6e-05,15.27059]
[1778427282149,36.06,80972.06,7.1,-0.10976,6e-05,15.27288]
[1778427283285,36.06,80972.1,7.1,-0.10976,6e-05,15.27265]
[1778427285952,36.06,80981.39,7.1,-0.10917,6e-05,15.21514]
[1778427286223,36.06,80981.39,7.1,-0.10917,6e-05,15.21514]
[1778427287431,36.06,80982.54,7.1,-0.1091,6e-05,15.20812]
[1778427291233,36.06,80986.28,7.1,-0.10886,6e-05,15.18545]
[1778427292839,36.06,80986.45,7.1,-0.10886,6e-05,15.18469]
[1778427296378,36.06,80985.24,7.1,-0.10894,6e-05,15.1926]
[1778427296637,36.06,80985.24,7.1,-0.10894,6e-05,15.1926]
[1778427297080,36.06,80985.14,7.1,-0.10894,6e-05,15.19335]
[1778427299524,36.07,80985.28,7.1,-0.10894,6e-05,15.19273]
[1778427301372,36.07,80985.39,7.1,-0.10893,6e-05,15.19229]
[1778427304906,36.07,80985.86,7.1,-0.10891,6e-05,15.18987]
[1778427310358,36.07,80985.79,7.1,-0.10892,6e-05,15.19101]
[1778427316400,36.07,80986.65,7.1,-0.10887,6e-05,15.18636]
[1778427316773,36.07,80986.65,7.1,-0.10887,6e-05,15.18636]
[1778427319568,36.07,80986.17,7.1,-0.1089,6e-05,15.18956]
[1778427325463,36.07,80986.65,7.1,-0.10888,6e-05,15.18734]
[1778427333519,36.07,80987.93,7.1,-0.10879,6e-05,15.17691]
[1778427336086,36.07,80987.86,7.1,-0.1088,6e-05,15.17762]
[1778427338968,36.07,80994.35,7.1,-0.10839,6e-05,15.13794]
[1778427341925,36.07,80994.75,7.1,-0.10837,6e-05,15.13588]
[1778427342692,36.07,80994.75,7.1,-0.10837,6e-05,15.13588]
[1778427350638,36.08,80994.57,7.1,-0.1084,6e-05,15.13906]
[1778427353654,36.08,80994.64,7.1,-0.1084,6e-05,15.13905]
[1778427353659,36.08,80995.0,7.1,-0.10838,6e-05,15.13703]
[1778427358694,36.08,81002.89,7.1,-0.10787,6e-05,15.08773]
[1778427360621,36.08,81002.42,7.1,-0.1079,6e-05,15.09058]
[1778427360681,36.08,81002.42,7.1,-0.1079,6e-05,15.09058]
[1778427362105,36.08,81007.53,7.1,-0.10758,6e-05,15.05891]
[1778427362980,36.08,81008.09,7.1,-0.10754,6e-05,15.05539]
[1778427369771,36.08,81016.42,7.1,-0.10702,6e-05,15.00417]
[1778427376820,36.08,81017.56,7.1,-0.10696,6e-05,14.99769]
[1778427377428,36.08,81017.56,7.1,-0.10696,6e-05,14.99769]
[1778427378721,36.08,81018.04,7.1,-0.10693,6e-05,14.99482]
[1778427383869,36.08,81030.36,7.1,-0.10616,6e-05,14.91964]
[1778427385132,36.08,81030.36,7.1,-0.10616,6e-05,14.91964]
[1778427386302,36.08,81030.36,7.1,-0.10616,6e-05,14.91964]
[1778427385206,36.08,81029.71,7.1,-0.10621,6e-05,14.92404]
[1778427386529,36.08,81029.71,7.1,-0.10621,6e-05,14.92404]
[1778427386593,36.08,81029.71,7.1,-0.10621,6e-05,14.92404]
[1778427386901,36.08,81029.71,7.1,-0.10621,6e-05,14.92404]
[1778427387497,36.08,81060.7,7.1,-0.10429,6e-05,14.73381]
[1778427388243,36.08,81060.7,7.1,-0.10429,6e-05,14.73381]
[1778427388537,36.08,81060.7,7.1,-0.10429,6e-05,14.73381]
[1778427388564,36.08,81060.7,7.1,-0.10429,6e-05,14.73381]
[1778427388931,36.08,81060.7,7.1,-0.10429,6e-05,14.73381]
[1778427390291,36.08,81069.32,7.1,-0.10376,6e-05,14.68123]
[1778427390383,36.08,81069.32,7.1,-0.10376,6e-05,14.68123]
[1778427391080,36.08,81073.27,7.1,-0.10352,6e-05,14.65747]
[1778427392430,36.08,81079.35,7.1,-0.10313,6e-05,14.61708]
[1778427392914,36.08,81085.35,7.1,-0.10277,6e-05,14.5808]
[1778427397611,36.08,81079.96,7.1,-0.10311,6e-05,14.61537]
[1778427400282,36.09,81076.99,7.1,-0.1033,6e-05,14.63474]
[1778427400591,36.09,81076.99,7.1,-0.1033,6e-05,14.63474]
[1778427403612,36.09,81067.47,7.1,-0.1039,6e-05,14.69401]
[1778427409069,36.09,81074.74,7.1,-0.10347,6e-05,14.65159]
[1778427410970,36.09,81075.22,7.1,-0.10345,6e-05,14.64896]
[1778427416124,36.09,81073.4,7.1,-0.10358,6e-05,14.66192]
[1778427418889,36.1,81073.43,7.1,-0.10358,6e-05,14.66203]
[1778427422166,36.1,81059.74,7.1,-0.10443,6e-05,14.74714]
[1778427426651,36.1,81057.76,7.1,-0.10456,6e-05,14.75975]
[1778427427088,36.1,81049.9,7.1,-0.10504,6e-05,14.80806]
[1778427431838,36.1,81040.91,7.1,-0.10561,6e-05,14.86372]
[1778427437267,36.1,81041.94,7.1,-0.10555,6e-05,14.85783]
[1778427442310,36.1,81044.36,7.1,-0.1054,6e-05,14.84311]
[1778427447345,36.1,81049.11,7.1,-0.1051,6e-05,14.81405]
[1778427448386,36.1,81049.11,7.1,-0.1051,6e-05,14.81405]
[1778427448458,36.1,81049.11,7.1,-0.1051,6e-05,14.81405]
[1778427453699,36.1,81054.84,7.1,-0.10474,6e-05,14.77597]
[1778427453820,36.1,81054.84,7.1,-0.10474,6e-05,14.77597]
[1778427454014,36.1,81055.14,7.1,-0.10472,6e-05,14.77425]
[1778427455277,36.1,81055.14,7.1,-0.10472,6e-05,14.77438]
[1778427456040,36.1,81057.2,7.1,-0.10459,6e-05,14.76189]
[1778427461406,36.1,81063.9,7.1,-0.10419,6e-05,14.72189]
[1778427461578,36.1,81063.9,7.1,-0.10419,6e-05,14.72189]
[1778427467593,36.11,81067.83,7.1,-0.10396,6e-05,14.69912]
[1778427470899,36.11,81068.65,7.1,-0.10392,6e-05,14.69485]
[1778427471866,36.11,81068.61,7.1,-0.10393,6e-05,14.69559]
[1778427473327,36.11,81068.58,7.1,-0.10393,6e-05,14.69603]
[1778427478944,36.11,81069.5,7.1,-0.10389,6e-05,14.69193]
[1778427484604,36.11,81069.6,7.1,-0.1039,6e-05,14.69279]
[1778427489019,36.11,81067.4,7.1,-0.10404,6e-05,14.70721]
[1778427494676,36.12,81067.08,7.1,-0.10407,6e-05,14.71052]
[1778427495047,36.12,81067.08,7.1,-0.10407,6e-05,14.71052]
[1778427495613,36.12,81067.08,7.1,-0.10407,6e-05,14.71052]
[1778427496404,36.12,81072.37,7.1,-0.10375,6e-05,14.6784]
[1778427499387,36.12,81074.33,7.1,-0.10364,6e-05,14.66746]
[1778427501349,36.12,81075.89,7.1,-0.10355,6e-05,14.65853]
[1778427504739,36.12,81085.15,7.1,-0.10299,6e-05,14.60294]
[1778427507212,36.12,81092.23,7.1,-0.10258,6e-05,14.56094]
[1778427507419,36.12,81092.23,7.1,-0.10258,6e-05,14.56094]
[1778427512807,36.13,81089.47,7.1,-0.10275,6e-05,14.57693]
[1778427514614,36.13,81089.51,7.1,-0.10275,6e-05,14.57712]
[1778427517032,36.13,81089.79,7.1,-0.10275,6e-05,14.57674]
[1778427518775,36.13,81089.12,7.1,-0.10279,6e-05,14.58126]
[1778427523884,36.13,81076.49,7.1,-0.10358,6e-05,14.66068]
[1778427524623,36.13,81076.49,7.1,-0.10358,6e-05,14.66068]
[1778427529926,36.14,81079.35,7.1,-0.10343,6e-05,14.64531]
[1778427531137,36.14,81080.89,7.1,-0.10334,6e-05,14.63625]
[1778427536975,36.14,81087.69,7.1,-0.10295,6e-05,14.59705]
[1778427542010,36.14,81092.41,7.1,-0.10268,6e-05,14.57045]
[1778427542675,36.14,81092.41,7.1,-0.10268,6e-05,14.57045]
[1778427544124,36.15,81094.93,7.1,-0.10253,6e-05,14.55557]
[1778427544555,36.15,81094.93,7.1,-0.10253,6e-05,14.55557]
[1778427545705,36.15,81097.21,7.1,-0.1024,6e-05,14.54217]
[1778427545806,36.15,81097.42,7.1,-0.10239,6e-05,14.5414]
[1778427546652,36.15,81097.42,7.1,-0.10239,6e-05,14.5414]
[1778427546834,36.16,81098.22,7.1,-0.10242,6e-05,14.54504]
[1778427547277,36.16,81098.22,7.1,-0.10242,6e-05,14.54504]
[1778427547336,36.16,81098.22,7.1,-0.10242,6e-05,14.54504]
[1778427547998,36.16,81098.22,7.1,-0.10242,6e-05,14.54504]
[1778427553091,36.17,81098.32,7.1,-0.10245,6e-05,14.54785]
[1778427558395,36.17,81090.61,7.1,-0.10294,6e-05,14.59661]
[1778427565175,36.17,81091.34,7.1,-0.10293,6e-05,14.59549]
[1778427570013,36.18,81096.81,7.1,-0.10261,6e-05,14.5635]
[1778427571319,36.18,81096.56,7.1,-0.10263,6e-05,14.56597]
[1778427572216,36.18,81096.56,7.1,-0.10261,6e-05,14.56266]
[1778427578763,36.18,81097.1,7.1,-0.10259,6e-05,14.56089]
[1778427584308,36.18,81098.8,7.1,-0.10251,6e-05,14.55218]
[1778427589343,36.19,81099.15,7.1,-0.1025,6e-05,14.55128]
[1778427594380,36.19,81096.09,7.1,-0.10269,6e-05,14.57098]
[1778427598540,36.19,81095.7,7.1,-0.10272,6e-05,14.57394]
[1778427600059,36.19,81095.73,7.1,-0.10272,6e-05,14.57395]
[1778427604696,36.19,81090.53,7.1,-0.10305,6e-05,14.60707]
[1778427610490,36.19,81092.46,7.1,-0.10295,6e-05,14.59659]
[1778427615525,36.19,81092.24,7.1,-0.10297,6e-05,14.59863]
[1778427616187,36.19,81092.24,7.1,-0.10297,6e-05,14.59863]
[1778427621567,36.2,81094.97,7.1,-0.10281,6e-05,14.58286]
[1778427626605,36.2,81099.82,7.1,-0.10252,6e-05,14.55431]
[1778427631640,36.2,81098.31,7.1,-0.1026,6e-05,14.56096]
[1778427636677,36.2,81100.95,7.1,-0.10245,6e-05,14.54596]
[1778427638710,36.2,81101.63,7.1,-0.10242,6e-05,14.54205]
[1778427644369,36.2,81101.85,7.1,-0.10241,6e-05,14.54166]
[1778427647970,36.2,81101.85,7.1,-0.10242,6e-05,14.54237]
[1778427647982,36.2,81101.85,7.1,-0.10242,6e-05,14.54237]
[1778427648128,36.2,81101.85,7.1,-0.10242,6e-05,14.54237]
[1778427648151,36.2,81101.85,7.1,-0.10242,6e-05,14.54237]
[1778427648240,36.2,81101.85,7.1,-0.10242,6e-05,14.54237]
[1778427648487,36.2,81102.57,7.1,-0.10238,6e-05,14.5387]
[1778427648671,36.2,81102.57,7.1,-0.10238,6e-05,14.5387]
[1778427648812,36.2,81102.57,7.1,-0.10238,6e-05,14.5387]
[1778427648965,36.2,81102.57,7.1,-0.10238,6e-05,14.5387]
[1778427649055,36.2,81102.57,7.1,-0.10238,6e-05,14.5387]
[1778427649120,36.2,81133.33,7.1,-0.10053,6e-05,14.35255]
[1778427649310,36.2,81133.33,7.1,-0.10053,6e-05,14.35255]
[1778427649776,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427650263,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427650446,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427650894,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427650924,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427650931,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427651100,36.21,81161.26,7.1,-0.09888,6e-05,14.18469]
[1778427650956,36.21,81171.44,7.1,-0.09829,6e-05,14.12385]
[1778427651923,36.21,81171.44,7.1,-0.09829,6e-05,14.12385]
[1778427651950,36.21,81161.64,7.1,-0.09887,6e-05,14.18322]
[1778427652766,36.21,81161.64,7.1,-0.09887,6e-05,14.18322]
[1778427652800,36.21,81156.15,7.1,-0.09919,6e-05,14.21662]
[1778427654438,36.21,81149.22,7.1,-0.09961,6e-05,14.25903]
[1778427654460,36.21,81149.22,7.1,-0.09961,6e-05,14.25903]
[1778427654607,36.21,81149.22,7.1,-0.09961,6e-05,14.25903]
[1778427654965,36.21,81155.98,7.1,-0.09922,6e-05,14.21887]
[1778427655182,36.21,81155.98,7.1,-0.09922,6e-05,14.21887]
[1778427657590,36.21,81155.73,7.1,-0.09924,6e-05,14.22096]
[1778427657662,36.21,81155.73,7.1,-0.09924,6e-05,14.22096]
[1778427658750,36.21,81153.99,7.1,-0.09934,6e-05,14.23173]
[1778427659322,36.21,81152.04,7.1,-0.09946,6e-05,14.24388]
[1778427660752,36.21,81148.93,7.1,-0.09965,6e-05,14.26287]
[1778427661955,36.21,81149.39,7.1,-0.09962,6e-05,14.26045]
[1778427663959,36.21,81157.28,7.1,-0.09916,6e-05,14.21359]
[1778427664957,36.21,81158.64,7.1,-0.09909,6e-05,14.20568]
[1778427667904,36.22,81142.79,7.1,-0.10004,6e-05,14.30271]
[1778427669452,36.22,81142.74,7.1,-0.10005,6e-05,14.30332]
[1778427669787,36.22,81142.74,7.1,-0.10005,6e-05,14.30332]
[1778427674485,36.22,81142.96,7.1,-0.10005,6e-05,14.30331]
[1778427679988,36.22,81143.34,7.1,-0.10004,6e-05,14.30253]
[1778427684820,36.22,81134.82,7.1,-0.10055,6e-05,14.35484]
[1778427684859,36.22,81134.82,7.1,-0.10055,6e-05,14.35484]
[1778427685023,36.22,81130.08,7.1,-0.10084,6e-05,14.38365]
[1778427688580,36.22,81125.36,7.1,-0.10113,6e-05,14.41313]
[1778427689051,36.22,81129.34,7.1,-0.10089,6e-05,14.38932]
[1778427691065,36.22,81143.22,7.1,-0.10005,6e-05,14.30217]
[1778427696100,36.23,81134.69,7.1,-0.10057,6e-05,14.35496]
[1778427700604,36.23,81137.8,7.1,-0.10039,6e-05,14.33689]
[1778427702002,36.23,81137.86,7.1,-0.10039,6e-05,14.33672]
[1778427702037,36.23,81137.86,7.1,-0.10039,6e-05,14.33672]
[1778427702064,36.23,81137.86,7.1,-0.10039,6e-05,14.33672]
[1778427702077,36.23,81137.86,7.1,-0.10039,6e-05,14.33672]
[1778427702205,36.23,81127.06,7.1,-0.10103,6e-05,14.40199]
[1778427702928,36.23,81127.06,7.1,-0.10103,6e-05,14.40199]
[1778427703153,36.23,81121.63,7.1,-0.10136,6e-05,14.43504]
[1778427703930,36.23,81121.63,7.1,-0.10136,6e-05,14.43504]
[1778427704160,36.23,81124.24,7.1,-0.10121,6e-05,14.42009]
[1778427707610,36.23,81124.94,7.1,-0.10119,6e-05,14.41767]
[1778427708915,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427708953,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427709122,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427709152,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427709507,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427709639,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427709657,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427710139,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427710142,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427710169,36.23,81124.49,7.1,-0.10122,6e-05,14.421]
[1778427710160,36.23,81088.92,7.1,-0.10338,6e-05,14.63741]
[1778427710259,36.23,81088.92,7.1,-0.10338,6e-05,14.63741]
[1778427710261,36.23,81088.92,7.1,-0.10338,6e-05,14.63741]
[1778427710281,36.23,81088.92,7.1,-0.10338,6e-05,14.63741]
[1778427711134,36.23,81057.0,7.1,-0.10534,6e-05,14.83232]
[1778427711711,36.23,81057.0,7.1,-0.10534,6e-05,14.83232]
[1778427711734,36.24,81058.35,7.1,-0.10526,6e-05,14.82418]
[1778427714049,36.24,81060.61,7.1,-0.10512,6e-05,14.81069]
[1778427714065,36.24,81060.61,7.1,-0.10512,6e-05,14.81069]
[1778427714118,36.24,81060.61,7.1,-0.10512,6e-05,14.81069]
[1778427714267,36.24,81057.29,7.1,-0.10533,6e-05,14.83132]
[1778427717261,36.24,81073.22,7.1,-0.10435,6e-05,14.73457]
[1778427720608,36.24,81073.68,7.1,-0.10433,6e-05,14.73205]
[1778427721638,36.24,81074.49,7.1,-0.10428,6e-05,14.72727]
[1778427722665,36.24,81078.14,7.1,-0.10406,6e-05,14.70519]
[1778427722791,36.24,81078.14,7.1,-0.10406,6e-05,14.70519]
[1778427722934,36.24,81078.14,7.1,-0.10406,6e-05,14.70519]
[1778427724707,36.24,81070.36,7.1,-0.10454,6e-05,14.75305]
[1778427726786,36.24,81066.91,7.1,-0.10475,6e-05,14.77435]
[1778427726787,36.24,81067.81,7.1,-0.1047,6e-05,14.76896]
[1778427728212,36.24,81067.81,7.1,-0.1047,6e-05,14.76896]
[1778427729263,36.24,81064.93,7.1,-0.10488,6e-05,14.78738]
[1778427729694,36.24,81064.93,7.1,-0.10488,6e-05,14.78738]
[1778427729771,36.24,81064.24,7.1,-0.10493,6e-05,14.79199]
[1778427735387,36.24,81072.51,7.1,-0.10443,6e-05,14.74265]
[1778427740422,36.24,81072.58,7.1,-0.10444,6e-05,14.74343]
[1778427741825,36.24,81072.58,7.1,-0.10444,6e-05,14.74343]
[1778427747472,36.25,81066.94,7.1,-0.1048,6e-05,14.77946]
[1778427752507,36.25,81069.09,7.1,-0.10466,6e-05,14.7638]
[1778427755700,36.25,81068.5,7.1,-0.1047,6e-05,14.76783]
[1778427761585,36.25,81064.37,7.1,-0.10496,6e-05,14.79381]
[1778427763683,36.25,81063.02,7.1,-0.10505,6e-05,14.80213]
[1778427769642,36.25,81073.2,7.1,-0.10443,6e-05,14.74131]
[1778427773888,36.25,81074.06,7.1,-0.10439,6e-05,14.73682]
[1778427773892,36.25,81074.06,7.1,-0.10439,6e-05,14.73682]
[1778427773949,36.25,81074.06,7.1,-0.10439,6e-05,14.73682]
[1778427774891,36.25,81073.86,7.1,-0.1044,6e-05,14.7383]
[1778427780136,36.26,81086.75,7.1,-0.10362,6e-05,14.66069]
[1778427781477,36.26,81089.5,7.1,-0.10346,6e-05,14.64478]
[1778427782361,36.26,81091.72,7.1,-0.10333,6e-05,14.63158]
[1778427784439,36.26,81088.74,7.1,-0.10352,6e-05,14.65032]
[1778427786835,36.26,81090.38,7.1,-0.10342,6e-05,14.64093]
[1778427787196,36.26,81090.38,7.1,-0.10342,6e-05,14.64093]
[1778427786917,36.26,81091.93,7.1,-0.10333,6e-05,14.63181]
[1778427788212,36.26,81091.93,7.1,-0.10333,6e-05,14.63181]
[1778427788239,36.26,81091.93,7.1,-0.10333,6e-05,14.63181]
[1778427787772,36.26,81092.0,7.1,-0.10333,6e-05,14.63206]
[1778427789694,36.26,81093.01,7.1,-0.10327,6e-05,14.62624]
[1778427789786,36.26,81093.23,7.1,-0.10326,6e-05,14.62524]
[1778427791430,36.26,81093.83,7.1,-0.10323,6e-05,14.62229]
[1778427791800,36.26,81094.63,7.1,-0.10319,6e-05,14.61813]
[1778427793250,36.26,81094.63,7.1,-0.10319,6e-05,14.61813]
[1778427793492,36.27,81094.3,7.1,-0.10322,6e-05,14.62049]
[1778427795620,36.27,81094.09,7.1,-0.10324,6e-05,14.62246]
[1778427795990,36.27,81094.09,7.1,-0.10324,6e-05,14.62246]
[1778427796031,36.27,81094.09,7.1,-0.10324,6e-05,14.62246]
[1778427797478,36.27,81094.09,7.1,-0.10324,6e-05,14.62316]
[1778427797849,36.27,81094.09,7.1,-0.10324,6e-05,14.62316]
[1778427806700,36.27,81090.25,7.1,-0.10351,6e-05,14.64947]
[1778427806724,36.27,81090.25,7.1,-0.10351,6e-05,14.64947]
[1778427811940,36.28,81081.63,7.1,-0.10403,6e-05,14.69998]
[1778427816975,36.28,81076.82,7.1,-0.10433,6e-05,14.73024]
[1778427817322,36.28,81076.82,7.1,-0.10433,6e-05,14.73024]
[1778427823017,36.28,81073.18,7.1,-0.10456,6e-05,14.75346]
[1778427823328,36.28,81073.18,7.1,-0.10456,6e-05,14.75346]
[1778427829685,36.28,81072.32,7.1,-0.10462,6e-05,14.75934]
[1778427831559,36.28,81072.6,7.1,-0.10461,6e-05,14.758]
[1778427838122,36.28,81074.21,7.1,-0.10452,6e-05,14.74907]
[1778427839818,36.28,81073.67,7.1,-0.10455,6e-05,14.75248]
[1778427842900,36.28,81073.35,7.1,-0.10457,6e-05,14.75429]
[1778427843294,36.28,81073.35,7.1,-0.10457,6e-05,14.75429]
[1778427843309,36.28,81074.42,7.1,-0.1045,6e-05,14.74763]
[1778427843364,36.28,81074.42,7.1,-0.1045,6e-05,14.74763]
[1778427843368,36.28,81074.42,7.1,-0.1045,6e-05,14.74763]
[1778427844165,36.28,81080.84,7.1,-0.10411,6e-05,14.70866]
[1778427844504,36.28,81080.84,7.1,-0.10411,6e-05,14.70866]
[1778427845888,36.28,81083.34,7.1,-0.10396,6e-05,14.69359]
[1778427850046,36.28,81086.58,7.1,-0.10377,6e-05,14.67481]
[1778427850429,36.28,81091.42,7.1,-0.10348,6e-05,14.64564]
[1778427851543,36.28,81097.52,7.1,-0.10311,6e-05,14.60884]
[1778427851813,36.28,81097.52,7.1,-0.10311,6e-05,14.60884]
[1778427852711,36.28,81098.91,7.1,-0.10303,6e-05,14.60071]
[1778427852888,36.28,81098.91,7.1,-0.10303,6e-05,14.60071]
[1778427853251,36.28,81098.91,7.1,-0.10303,6e-05,14.60071]
[1778427853351,36.28,81098.91,7.1,-0.10303,6e-05,14.60071]
[1778427854347,36.3,81099.8,7.1,-0.10305,6e-05,14.60287]
[1778427854610,36.3,81102.86,7.1,-0.10286,6e-05,14.5843]
[1778427857274,36.3,81103.84,7.1,-0.10281,6e-05,14.57873]
[1778427857309,36.3,81104.65,7.1,-0.10277,6e-05,14.57505]
[1778427857405,36.3,81104.65,7.1,-0.10277,6e-05,14.57505]
[1778427857607,36.3,81104.65,7.1,-0.10277,6e-05,14.57505]
[1778427858268,36.3,81104.8,7.1,-0.10276,6e-05,14.57414]
[1778427859306,36.3,81104.8,7.1,-0.10276,6e-05,14.57414]
[1778427859330,36.3,81104.8,7.1,-0.10276,6e-05,14.57414]
[1778427860908,36.3,81105.18,7.1,-0.10274,6e-05,14.57215]
[1778427861289,36.3,81107.57,7.1,-0.1026,6e-05,14.55783]
[1778427861559,36.3,81107.57,7.1,-0.1026,6e-05,14.55783]
[1778427861659,36.3,81107.57,7.1,-0.10261,6e-05,14.55862]
[1778427862825,36.3,81107.57,7.1,-0.10261,6e-05,14.55862]
[1778427864344,36.3,81107.5,7.1,-0.10261,6e-05,14.55922]
[1778427864349,36.3,81107.82,7.1,-0.1026,6e-05,14.55817]
[1778427864534,36.3,81107.82,7.1,-0.1026,6e-05,14.55817]
[1778427864840,36.3,81107.82,7.1,-0.1026,6e-05,14.55817]
[1778427865317,36.3,81107.78,7.1,-0.10261,6e-05,14.55859]
[1778427866559,36.3,81107.78,7.1,-0.10261,6e-05,14.55859]
[1778427866616,36.3,81107.78,7.1,-0.10261,6e-05,14.55877]
[1778427869066,36.31,81107.79,7.1,-0.10262,6e-05,14.5603]
[1778427869345,36.31,81107.57,7.1,-0.10264,6e-05,14.56181]
[1778427871145,36.31,81107.57,7.1,-0.10264,6e-05,14.56181]
[1778427871359,36.31,81107.19,7.1,-0.10265,6e-05,14.56156]
[1778427872993,36.31,81107.05,7.1,-0.10266,6e-05,14.5632]
[1778427873373,36.31,81107.03,7.1,-0.10267,6e-05,14.56349]
[1778427875352,36.31,81107.03,7.1,-0.10267,6e-05,14.56349]
[1778427875387,36.31,81108.18,7.1,-0.1026,6e-05,14.55687]
[1778427876536,36.31,81108.18,7.1,-0.1026,6e-05,14.55687]
[1778427876576,36.31,81108.65,7.1,-0.10258,6e-05,14.55483]
[1778427878638,36.31,81108.65,7.1,-0.10258,6e-05,14.55483]
[1778427878857,36.31,81108.65,7.1,-0.10258,6e-05,14.55483]
[1778427880022,36.31,81108.95,7.1,-0.10257,6e-05,14.55338]
[1778427880787,36.31,81108.95,7.1,-0.10257,6e-05,14.55357]
[1778427880888,36.31,81108.95,7.1,-0.10257,6e-05,14.55403]
[1778427881459,36.31,81108.95,7.1,-0.10257,6e-05,14.55403]
[1778427881662,36.31,81108.95,7.1,-0.10257,6e-05,14.55403]
[1778427881763,36.31,81108.95,7.1,-0.10258,6e-05,14.55484]
[1778427885804,36.32,81107.18,7.1,-0.1027,6e-05,14.56689]
[1778427885832,36.32,81107.18,7.1,-0.1027,6e-05,14.56689]
[1778427887044,36.32,81107.55,7.1,-0.10268,6e-05,14.56509]
[1778427887069,36.32,81107.55,7.1,-0.10268,6e-05,14.56509]
[1778427888988,36.32,81109.65,7.1,-0.10256,6e-05,14.55323]
[1778427890021,36.32,81110.21,7.1,-0.10253,6e-05,14.55028]
[1778427890354,36.32,81110.21,7.1,-0.10253,6e-05,14.55028]
[1778427890380,36.32,81110.21,7.1,-0.10253,6e-05,14.55028]
[1778427890754,36.32,81113.97,7.1,-0.10231,6e-05,14.52796]
[1778427891673,36.32,81114.56,7.1,-0.10228,6e-05,14.52461]
[1778427897545,36.32,81125.06,7.1,-0.10166,6e-05,14.46303]
[1778427902529,36.33,81127.17,7.1,-0.10155,6e-05,14.45168]
[1778427903631,36.33,81131.28,7.1,-0.10131,6e-05,14.42719]
[1778427906068,36.33,81134.72,7.1,-0.10111,6e-05,14.4068]
[1778427906159,36.33,81134.72,7.1,-0.10111,6e-05,14.4076]
[1778427910448,36.33,81143.46,7.1,-0.1006,6e-05,14.35606]
[1778427910636,36.33,81143.42,7.1,-0.10061,6e-05,14.3566]
[1778427915671,36.33,81142.83,7.1,-0.10066,6e-05,14.36242]
[1778427920706,36.34,81143.05,7.1,-0.10067,6e-05,14.36328]
[1778427925744,36.34,81139.88,7.1,-0.10088,6e-05,14.38447]
[1778427927393,36.34,81139.88,7.1,-0.10088,6e-05,14.38447]
[1778427928677,36.34,81125.09,7.1,-0.10177,6e-05,14.47444]
[1778427928952,36.34,81125.09,7.1,-0.10177,6e-05,14.47444]
[1778427929389,36.34,81125.09,7.1,-0.10177,6e-05,14.47444]
[1778427931597,36.34,81123.45,7.1,-0.10188,6e-05,14.48531]
[1778427933889,36.34,81127.38,7.1,-0.10163,6e-05,14.45849]
[1778427937246,36.35,81144.38,7.1,-0.10062,6e-05,14.35687]
[1778427937341,36.35,81144.76,7.1,-0.1006,6e-05,14.35498]
[1778427940860,36.35,81145.23,7.1,-0.10058,6e-05,14.35234]
[1778427942576,36.35,81151.58,7.1,-0.1002,6e-05,14.31429]
[1778427943340,36.35,81151.58,7.1,-0.1002,6e-05,14.31429]
[1778427947805,36.35,81159.63,7.1,-0.09973,6e-05,14.2668]
[1778427947895,36.35,81159.16,7.1,-0.09976,6e-05,14.26984]
[1778427952930,36.35,81159.01,7.1,-0.09978,6e-05,14.27132]
[1778427957986,36.35,81164.75,7.1,-0.09944,6e-05,14.23751]
[1778427958160,36.35,81164.75,7.1,-0.09944,6e-05,14.23751]
[1778427958437,36.35,81164.75,7.1,-0.09944,6e-05,14.23751]
[1778427962415,36.35,81177.06,7.1,-0.09873,6e-05,14.16464]
[1778427963561,36.35,81179.04,7.1,-0.09862,6e-05,14.15342]
[1778427966373,36.35,81178.76,7.1,-0.09864,6e-05,14.15576]
[1778427972073,36.36,81174.64,7.1,-0.0989,6e-05,14.18263]
[1778427974532,36.36,81181.81,7.1,-0.09849,6e-05,14.14033]
[1778427976853,36.36,81183.3,7.1,-0.09841,6e-05,14.13213]
[1778427976940,36.36,81183.3,7.1,-0.09841,6e-05,14.13213]
[1778427977010,36.36,81183.3,7.1,-0.09841,6e-05,14.13213]
[1778427977109,36.36,81183.3,7.1,-0.09841,6e-05,14.13213]
[1778427982228,36.36,81182.42,7.1,-0.09848,6e-05,14.13916]
[1778427988191,36.37,81180.89,7.1,-0.09859,6e-05,14.15055]
[1778427991024,36.37,81187.0,7.1,-0.09824,6e-05,14.11463]
[1778427991097,36.37,81187.0,7.1,-0.09824,6e-05,14.11463]
[1778427996484,36.37,81204.76,7.1,-0.0972,6e-05,14.00731]
[1778427998284,36.37,81226.08,7.1,-0.09599,6e-05,13.88214]
[1778427999032,36.37,81226.08,7.1,-0.09599,6e-05,13.88214]
[1778427999254,36.37,81226.08,7.1,-0.09599,6e-05,13.88214]
[1778428000048,36.37,81222.35,7.1,-0.09621,6e-05,13.90501]
[1778428001632,36.38,81220.2,7.1,-0.09634,6e-05,13.91883]
[1778428001725,36.38,81220.2,7.1,-0.09634,6e-05,13.91883]
[1778428004110,36.38,81218.49,7.1,-0.09645,6e-05,13.93029]
[1778428004145,36.38,81218.49,7.1,-0.09645,6e-05,13.93029]
[1778428004179,36.38,81218.49,7.1,-0.09645,6e-05,13.93029]
[1778428004387,36.38,81218.49,7.1,-0.09645,6e-05,13.93029]
[1778428004621,36.38,81218.49,7.1,-0.09645,6e-05,13.93029]
[1778428004509,36.38,81243.58,7.1,-0.09502,6e-05,13.78207]
[1778428004732,36.38,81243.58,7.1,-0.09502,6e-05,13.78207]
[1778428004788,36.38,81243.58,7.1,-0.09502,6e-05,13.78207]
[1778428005408,36.38,81243.58,7.1,-0.09502,6e-05,13.78207]
[1778428005456,36.38,81295.93,7.1,-0.09207,6e-05,13.47363]
[1778428006287,36.38,81295.93,7.1,-0.09207,6e-05,13.47363]
[1778428006341,36.38,81296.03,7.1,-0.09208,6e-05,13.47399]
[1778428006779,36.38,81296.03,7.1,-0.09208,6e-05,13.47399]
[1778428007432,36.38,81296.03,7.1,-0.09208,6e-05,13.47399]
[1778428008783,36.38,81305.22,7.1,-0.09158,6e-05,13.42199]
[1778428009040,36.38,81305.22,7.1,-0.09158,6e-05,13.42199]
[1778428010894,36.39,81300.5,7.1,-0.09186,6e-05,13.45163]
[1778428013379,36.39,81298.1,7.1,-0.09201,6e-05,13.46763]
[1778428013578,36.39,81298.1,7.1,-0.09202,6e-05,13.46858]
[1778428014396,36.39,81298.66,7.1,-0.092,6e-05,13.46588]
[1778428015674,36.39,81305.71,7.1,-0.09161,6e-05,13.42519]
[1778428016143,36.39,81305.71,7.1,-0.09161,6e-05,13.42519]
[1778428016343,36.39,81305.71,7.1,-0.09161,6e-05,13.42519]
[1778428020254,36.4,81314.65,7.1,-0.09114,6e-05,13.37573]
[1778428021458,36.4,81314.84,7.1,-0.09114,6e-05,13.37535]
[1778428022529,36.4,81321.49,7.1,-0.09078,6e-05,13.33725]
[1778428024466,36.4,81343.89,7.1,-0.08958,5e-05,13.20941]
[1778428025580,36.4,81347.82,7.1,-0.08937,5e-05,13.18757]
[1778428028874,36.41,81332.8,7.1,-0.09022,5e-05,13.27783]
[1778428034178,36.42,81326.79,7.1,-0.09059,5e-05,13.3172]
[1778428034491,36.42,81326.79,7.1,-0.09059,5e-05,13.3172]
[1778428035273,36.42,81319.76,7.1,-0.09098,6e-05,13.359]
[1778428038104,36.42,81302.87,7.1,-0.09193,6e-05,13.45976]
[1778428038236,36.42,81302.87,7.1,-0.09193,6e-05,13.45976]
[1778428038438,36.42,81302.87,7.1,-0.09194,6e-05,13.46033]
[1778428038787,36.42,81302.87,7.1,-0.09194,6e-05,13.46033]
[1778428039112,36.42,81302.87,7.1,-0.09194,6e-05,13.46033]
[1778428040943,36.42,81294.94,7.1,-0.0924,6e-05,13.50854]
[1778428044257,36.43,81282.08,7.1,-0.09313,6e-05,13.58552]
[1778428044489,36.43,81282.08,7.1,-0.09313,6e-05,13.58552]
[1778428046124,36.43,81280.16,7.1,-0.09326,6e-05,13.59895]
[1778428046487,36.43,81280.16,7.1,-0.09326,6e-05,13.59895]
[1778428046542,36.43,81270.74,7.1,-0.09379,6e-05,13.65498]
[1778428049592,36.43,81250.77,7.1,-0.09494,6e-05,13.7746]
[1778428049594,36.43,81250.77,7.1,-0.09494,6e-05,13.7746]
[1778428050324,36.43,81250.77,7.1,-0.09494,6e-05,13.7746]
[1778428050585,36.43,81250.77,7.1,-0.09494,6e-05,13.7746]
[1778428050613,36.43,81250.77,7.1,-0.09494,6e-05,13.7746]
[1778428050746,36.43,81250.77,7.1,-0.09494,6e-05,13.7746]
[1778428051000,36.44,81249.45,7.1,-0.09503,6e-05,13.78399]
[1778428051338,36.44,81249.45,7.1,-0.09503,6e-05,13.78399]
[1778428051378,36.44,81232.24,7.1,-0.096,6e-05,13.88342]
[1778428051687,36.44,81209.71,7.1,-0.0973,6e-05,14.01723]
[1778428053796,36.44,81206.97,7.1,-0.09747,6e-05,14.0343]
[1778428053882,36.44,81206.97,7.1,-0.09747,6e-05,14.0343]
[1778428054548,36.44,81206.97,7.1,-0.09747,6e-05,14.0343]
[1778428054975,36.44,81208.62,7.1,-0.09738,6e-05,14.02596]
[1778428055147,36.44,81215.9,7.1,-0.09697,6e-05,13.98347]
[1778428057323,36.44,81228.05,7.1,-0.09628,6e-05,13.91191]
[1778428057703,36.45,81232.72,7.1,-0.09601,6e-05,13.88485]
[1778428057723,36.45,81232.72,7.1,-0.09601,6e-05,13.88485]
[1778428058420,36.45,81232.72,7.1,-0.09601,6e-05,13.88485]
[1778428060544,36.45,81232.16,7.1,-0.09605,6e-05,13.8888]
[1778428065169,36.45,81239.76,7.1,-0.09565,6e-05,13.84745]
[1778428066706,36.45,81246.6,7.1,-0.09527,6e-05,13.80767]
[1778428069618,36.46,81244.37,7.1,-0.09541,6e-05,13.82233]
[1778428069768,36.46,81244.37,7.1,-0.09541,6e-05,13.82233]
[1778428069777,36.46,81244.37,7.1,-0.09541,6e-05,13.82233]
[1778428069985,36.46,81236.74,7.1,-0.09585,6e-05,13.86827]
[1778428070062,36.46,81236.74,7.1,-0.09585,6e-05,13.86827]
[1778428070595,36.46,81236.74,7.1,-0.09585,6e-05,13.86827]
[1778428070105,36.46,81263.08,7.1,-0.09436,6e-05,13.71337]
[1778428070777,36.46,81263.08,7.1,-0.09436,6e-05,13.71337]
[1778428070894,36.46,81263.08,7.1,-0.09436,6e-05,13.71337]
[1778428071196,36.46,81288.38,7.1,-0.09294,6e-05,13.56536]
[1778428075239,36.46,81289.39,7.1,-0.0929,6e-05,13.56095]
[1778428075278,36.46,81289.39,7.1,-0.0929,6e-05,13.56095]
[1778428076910,36.46,81287.03,7.1,-0.09305,6e-05,13.57704]
[1778428078379,36.46,81279.9,7.1,-0.09345,6e-05,13.61891]
[1778428081389,36.47,81288.31,7.1,-0.09301,6e-05,13.57246]
[1778428081869,36.47,81285.51,7.1,-0.09317,6e-05,13.58963]
[1778428084634,36.47,81300.22,7.1,-0.09236,6e-05,13.50411]
[1778428085590,36.47,81299.13,7.1,-0.09243,6e-05,13.51128]
[1778428086531,36.47,81298.77,7.1,-0.09245,6e-05,13.51423]
[1778428087355,36.48,81297.13,7.1,-0.09256,6e-05,13.52549]
[1778428091633,36.48,81287.22,7.1,-0.09314,6e-05,13.58656]
[1778428095203,36.49,81279.23,7.1,-0.09362,6e-05,13.63623]
[1778428095604,36.49,81275.79,7.1,-0.09382,6e-05,13.65708]
[1778428097666,36.49,81273.59,7.1,-0.09395,6e-05,13.671]
[1778428098669,36.49,81271.88,7.1,-0.09405,6e-05,13.68201]
[1778428099043,36.49,81274.87,7.1,-0.0939,6e-05,13.6659]
[1778428104078,36.5,81282.25,7.1,-0.09351,6e-05,13.62555]
[1778428109113,36.5,81278.77,7.1,-0.09374,6e-05,13.64908]
[1778428114148,36.51,81284.13,7.1,-0.09344,6e-05,13.61721]
[1778428119183,36.51,81293.22,7.1,-0.09296,6e-05,13.56709]
[1778428125356,36.52,81294.79,7.1,-0.0929,6e-05,13.56082]
[1778428130981,36.52,81297.31,7.1,-0.09281,6e-05,13.55122]
[1778428133672,36.53,81295.7,7.1,-0.09291,6e-05,13.56208]
[1778428135114,36.53,81294.16,7.1,-0.09301,6e-05,13.57251]
[1778428140330,36.54,81289.98,7.1,-0.09328,6e-05,13.60105]
[1778428141301,36.54,81289.98,7.1,-0.09328,6e-05,13.60105]
[1778428142129,36.54,81288.39,7.1,-0.09338,6e-05,13.61101]
[1778428143323,36.54,81295.47,7.1,-0.09299,6e-05,13.57015]
[1778428143704,36.54,81295.47,7.1,-0.09299,6e-05,13.57015]
[1778428143351,36.54,81305.01,7.1,-0.09246,6e-05,13.51503]
[1778428143947,36.54,81305.01,7.1,-0.09246,6e-05,13.51503]
[1778428144358,36.54,81309.7,7.1,-0.09221,6e-05,13.48841]
[1778428145973,36.54,81310.54,7.1,-0.09217,6e-05,13.48433]
[1778428146348,36.54,81310.54,7.1,-0.09217,6e-05,13.48433]
[1778428146373,36.54,81317.03,7.1,-0.09182,6e-05,13.44729]
[1778428151408,36.55,81306.8,7.1,-0.09241,6e-05,13.50962]
[1778428151971,36.55,81306.8,7.1,-0.09241,6e-05,13.50962]
[1778428152415,36.55,81306.26,7.1,-0.09245,6e-05,13.5132]
[1778428154720,36.55,81305.58,7.1,-0.09249,6e-05,13.51795]
[1778428155436,36.55,81316.82,7.1,-0.09188,6e-05,13.45351]
[1778428156269,36.55,81316.82,7.1,-0.09188,6e-05,13.45351]
[1778428156443,36.55,81320.25,7.1,-0.09169,6e-05,13.43403]
[1778428159359,36.55,81320.24,7.1,-0.09171,6e-05,13.43588]
[1778428159464,36.56,81319.78,7.1,-0.09174,6e-05,13.43946]
[1778428163503,36.56,81320.17,7.1,-0.09174,6e-05,13.4388]
[1778428165509,36.56,81321.19,7.1,-0.09169,6e-05,13.43394]
[1778428165610,36.56,81320.69,7.1,-0.09172,6e-05,13.43741]
[1778428170150,36.57,81320.3,7.1,-0.09178,6e-05,13.44327]
[1778428170542,36.57,81320.05,7.1,-0.0918,6e-05,13.44561]
[1778428171889,36.57,81320.53,7.1,-0.09176,6e-05,13.43988]
[1778428172622,36.57,81320.53,7.1,-0.09176,6e-05,13.43988]
[1778428173218,36.57,81320.53,7.1,-0.09177,6e-05,13.44078]
[1778428173317,36.57,81320.53,7.1,-0.09177,6e-05,13.44078]
[1778428173331,36.57,81320.53,7.1,-0.09177,6e-05,13.44078]
[1778428173564,36.57,81347.62,7.1,-0.09028,5e-05,13.28388]
[1778428178599,36.58,81355.3,7.1,-0.0899,5e-05,13.2435]
[1778428183634,36.58,81352.01,7.1,-0.09012,5e-05,13.26679]
[1778428185048,36.59,81350.6,7.1,-0.09021,5e-05,13.27577]
[1778428187230,36.59,81353.9,7.1,-0.09004,5e-05,13.25829]
[1778428192767,36.6,81349.58,7.1,-0.09032,5e-05,13.28821]
[1778428195513,36.6,81348.77,7.1,-0.09038,5e-05,13.29447]
[1778428200592,36.6,81336.6,7.1,-0.09108,5e-05,13.36874]
[1778428205028,36.61,81348.08,7.1,-0.09048,5e-05,13.30544]
[1778428210845,36.62,81343.87,7.1,-0.09075,5e-05,13.33355]
[1778428213341,36.63,81350.64,7.1,-0.09045,5e-05,13.3027]
[1778428214326,36.64,81350.39,7.1,-0.09054,5e-05,13.31248]
[1778428214381,36.64,81350.39,7.1,-0.09054,5e-05,13.31248]
[1778428215493,36.64,81349.86,7.1,-0.09058,5e-05,13.31629]
[1778428220895,36.67,81352.24,7.1,-0.09059,5e-05,13.31805]
[1778428226938,36.67,81351.07,7.1,-0.09069,5e-05,13.32921]
[1778428231973,36.68,81349.66,7.1,-0.09078,5e-05,13.33736]
[1778428237008,36.69,81351.51,7.1,-0.09071,5e-05,13.33015]
[1778428242047,36.69,81351.86,7.1,-0.09073,5e-05,13.33166]
[1778428247190,36.7,81350.64,7.1,-0.09082,5e-05,13.34154]
[1778428247298,36.7,81350.64,7.1,-0.09082,5e-05,13.34154]
[1778428254131,36.7,81348.1,7.1,-0.09101,5e-05,13.36157]
[1778428259647,36.71,81348.19,7.1,-0.09102,5e-05,13.36296]
[1778428259789,36.71,81348.19,7.1,-0.09102,5e-05,13.36296]
[1778428265208,36.72,81352.58,7.1,-0.09083,5e-05,13.34331]
[1778428270853,36.72,81350.08,7.1,-0.091,5e-05,13.36096]
[1778428274735,36.72,81347.34,7.1,-0.09117,5e-05,13.37865]
[1778428281555,36.73,81358.32,7.1,-0.0906,5e-05,13.319]
[1778428283699,36.73,81357.89,7.1,-0.09064,5e-05,13.32347]
[1778428283926,36.73,81359.06,7.1,-0.09059,5e-05,13.31737]
[1778428288005,36.74,81363.45,7.1,-0.09037,5e-05,13.2947]
[1778428288894,36.74,81369.14,7.1,-0.09007,5e-05,13.26237]
[1778428288895,36.74,81369.14,7.1,-0.09007,5e-05,13.26237]
[1778428289160,36.74,81369.14,7.1,-0.09007,5e-05,13.26237]
[1778428289532,36.74,81369.14,7.1,-0.09007,5e-05,13.26237]
[1778428289752,36.74,81369.14,7.1,-0.09007,5e-05,13.26237]
[1778428291519,36.74,81380.21,7.1,-0.08948,5e-05,13.19996]
[1778428297434,36.75,81382.14,7.1,-0.08941,5e-05,13.19083]
[1778428302469,36.76,81381.59,7.1,-0.08948,5e-05,13.19826]
[1778428307504,36.76,81382.97,7.1,-0.08944,5e-05,13.19456]
[1778428312539,36.77,81381.96,7.1,-0.08953,5e-05,13.20457]
[1778428317575,36.78,81376.22,7.1,-0.08988,5e-05,13.24159]
[1778428318103,36.78,81376.22,7.1,-0.08988,5e-05,13.24159]
[1778428319846,36.78,81370.27,7.1,-0.09021,5e-05,13.27663]
[1778428320109,36.78,81365.23,7.1,-0.09049,5e-05,13.3064]
[1778428321310,36.78,81356.41,7.1,-0.09097,5e-05,13.35731]
[1778428325431,36.79,81360.37,7.1,-0.09083,5e-05,13.34252]
[1778428325457,36.79,81360.37,7.1,-0.09083,5e-05,13.34252]
[1778428330282,36.8,81362.83,7.1,-0.09072,5e-05,13.33145]
[1778428334482,36.8,81358.32,7.1,-0.09099,5e-05,13.35984]
[1778428339733,36.81,81357.82,7.1,-0.09105,5e-05,13.36614]
[1778428340289,36.81,81357.82,7.1,-0.09105,5e-05,13.36614]
[1778428340445,36.81,81357.82,7.1,-0.09105,5e-05,13.36614]
[1778428342435,36.81,81362.83,7.1,-0.09078,5e-05,13.33836]
[1778428347789,36.81,81374.68,7.1,-0.09018,5e-05,13.27387]
[1778428347930,36.81,81374.68,7.1,-0.09018,5e-05,13.27387]
[1778428348111,36.81,81374.68,7.1,-0.09018,5e-05,13.27387]
[1778428353832,36.82,81376.02,7.1,-0.09012,5e-05,13.26683]
[1778428358866,36.83,81377.04,7.1,-0.0901,5e-05,13.26443]
[1778428363901,36.83,81382.26,7.1,-0.08985,5e-05,13.23802]
[1778428367637,36.83,81382.47,7.1,-0.08986,5e-05,13.239]
[1778428368305,36.84,81389.33,7.1,-0.08949,5e-05,13.20034]
[1778428369677,36.84,81393.73,7.1,-0.08926,5e-05,13.17569]
[1778428371112,36.84,81394.72,7.1,-0.08922,5e-05,13.17117]
[1778428371144,36.84,81394.72,7.1,-0.08922,5e-05,13.17117]
[1778428371148,36.84,81394.72,7.1,-0.08922,5e-05,13.17117]
[1778428371181,36.84,81394.72,7.1,-0.08922,5e-05,13.17117]
[1778428371236,36.84,81394.72,7.1,-0.08922,5e-05,13.17117]
[1778428371397,36.84,81394.72,7.1,-0.08922,5e-05,13.17117]
[1778428371407,36.84,81397.91,7.1,-0.08905,5e-05,13.15289]
[1778428372269,36.84,81423.09,7.1,-0.08771,5e-05,13.00947]
[1778428373646,36.84,81423.09,7.1,-0.08771,5e-05,13.00947]
[1778428373747,36.84,81425.41,7.1,-0.0876,5e-05,12.99764]
[1778428374629,36.84,81425.41,7.1,-0.0876,5e-05,12.99764]
[1778428375278,36.84,81425.48,7.1,-0.0876,5e-05,12.99757]
[1778428375326,36.84,81425.48,7.1,-0.0876,5e-05,12.99757]
[1778428376154,36.84,81420.03,7.1,-0.08789,5e-05,13.02892]
[1778428376894,36.84,81419.03,7.1,-0.08795,5e-05,13.03527]
[1778428377438,36.84,81419.03,7.1,-0.08795,5e-05,13.03527]
[1778428377447,36.84,81419.03,7.1,-0.08795,5e-05,13.03527]
[1778428377718,36.84,81419.03,7.1,-0.08795,5e-05,13.03527]
[1778428377819,36.84,81418.54,7.1,-0.08798,5e-05,13.0387]
[1778428379501,36.84,81419.65,7.1,-0.08792,5e-05,13.03237]
[1778428379511,36.85,81420.71,7.1,-0.08787,5e-05,13.02689]
[1778428380237,36.85,81420.71,7.1,-0.08787,5e-05,13.02689]
[1778428381862,36.85,81418.8,7.1,-0.08797,5e-05,13.03779]
[1778428381899,36.85,81418.48,7.1,-0.088,5e-05,13.04089]
[1778428383439,36.85,81417.37,7.1,-0.08806,5e-05,13.04723]
[1778428383540,36.85,81418.59,7.1,-0.088,5e-05,13.04078]
[1778428385030,36.85,81416.5,7.1,-0.08811,5e-05,13.05271]
[1778428386528,36.85,81414.43,7.1,-0.08823,5e-05,13.06513]
[1778428387045,36.85,81405.13,7.1,-0.08873,5e-05,13.11937]
[1778428387074,36.85,81401.88,7.1,-0.08891,5e-05,13.13796]
[1778428390552,36.85,81388.64,7.1,-0.08964,5e-05,13.21624]
[1778428394372,36.86,81367.22,7.1,-0.09082,5e-05,13.34123]
[1778428396242,36.86,81367.02,7.1,-0.09084,5e-05,13.34347]
[1778428399585,36.86,81369.88,7.1,-0.0907,5e-05,13.32917]
[1778428405200,36.87,81366.31,7.1,-0.09092,5e-05,13.35289]
[1778428410236,36.87,81362.0,7.1,-0.09118,5e-05,13.38026]
[1778428411071,36.87,81362.0,7.1,-0.09118,5e-05,13.38026]
[1778428416278,36.88,81354.83,7.1,-0.09158,5e-05,13.4208]
[1778428417993,36.88,81354.83,7.1,-0.09158,5e-05,13.4208]
[1778428418045,36.88,81351.74,7.1,-0.09175,5e-05,13.43945]
[1778428423847,36.88,81347.26,7.1,-0.09201,5e-05,13.46652]
[1778428427181,36.88,81350.06,7.1,-0.09187,5e-05,13.4517]
[1778428432390,36.89,81350.93,7.1,-0.09185,5e-05,13.44927]
[1778428437425,36.89,81350.47,7.1,-0.09189,5e-05,13.45381]
[1778428442466,36.89,81343.79,7.1,-0.09227,5e-05,13.49429]
[1778428447500,36.89,81343.24,7.1,-0.09232,5e-05,13.49907]
[1778428448578,36.89,81343.24,7.1,-0.09232,5e-05,13.49907]
[1778428449892,36.89,81342.74,7.1,-0.09235,5e-05,13.50227]
[1778428455551,36.9,81333.38,7.1,-0.09288,6e-05,13.55815]
[1778428456111,36.9,81333.38,7.1,-0.09288,6e-05,13.55815]
[1778428456486,36.9,81333.38,7.1,-0.09288,6e-05,13.55815]
[1778428457832,36.9,81326.31,7.1,-0.09327,6e-05,13.59936]
[1778428461657,36.9,81335.39,7.1,-0.09278,6e-05,13.54769]
[1778428461688,36.9,81335.39,7.1,-0.09278,6e-05,13.54769]
[1778428461824,36.9,81335.39,7.1,-0.09278,6e-05,13.54769]
[1778428462108,36.9,81334.66,7.1,-0.09282,6e-05,13.55216]
[1778428462864,36.9,81318.27,7.1,-0.09373,6e-05,13.64766]
[1778428466161,36.9,81312.13,7.1,-0.09408,6e-05,13.68403]
[1778428466628,36.9,81311.87,7.1,-0.0941,6e-05,13.68593]
[1778428467769,36.9,81311.87,7.1,-0.0941,6e-05,13.68593]
[1778428467869,36.9,81308.83,7.1,-0.09427,6e-05,13.70399]
[1778428470291,36.9,81308.72,7.1,-0.09428,6e-05,13.70463]
[1778428471688,36.9,81308.72,7.1,-0.09428,6e-05,13.70463]
[1778428477708,36.9,81305.52,7.1,-0.09444,6e-05,13.71981]
[1778428478674,36.9,81305.52,7.1,-0.09444,6e-05,13.71981]
[1778428478786,36.9,81305.52,7.1,-0.09444,6e-05,13.71981]
[1778428480005,36.9,81309.75,7.1,-0.0942,6e-05,13.69517]
[1778428480010,36.9,81316.49,7.1,-0.09383,6e-05,13.656]
[1778428481980,36.9,81321.24,7.1,-0.09357,6e-05,13.62887]
[1778428483140,36.9,81321.17,7.1,-0.09357,6e-05,13.62979]
[1778428483328,36.9,81321.17,7.1,-0.09357,6e-05,13.62979]
[1778428483751,36.91,81323.53,7.1,-0.09345,6e-05,13.61673]
[1778428489792,36.91,81333.6,7.1,-0.0929,6e-05,13.55962]
[1778428494104,36.91,81333.92,7.1,-0.09289,6e-05,13.5585]
[1778428499862,36.91,81331.87,7.1,-0.09302,6e-05,13.5721]
[1778428504897,36.91,81341.07,7.1,-0.09253,6e-05,13.51999]
[1778428505173,36.91,81341.07,7.1,-0.09253,6e-05,13.51999]
[1778428505327,36.91,81341.07,7.1,-0.09253,6e-05,13.51999]
[1778428510939,36.92,81347.57,7.1,-0.09219,5e-05,13.48432]
[1778428515974,36.92,81353.89,7.1,-0.09186,5e-05,13.44977]
[1778428518608,36.92,81354.02,7.1,-0.09186,5e-05,13.44984]
[1778428520897,36.92,81355.17,7.1,-0.0918,5e-05,13.44405]
[1778428521009,36.92,81360.41,7.1,-0.09152,5e-05,13.41426]
[1778428521523,36.92,81360.41,7.1,-0.09152,5e-05,13.41426]
[1778428522016,36.92,81362.93,7.1,-0.09138,5e-05,13.39983]
[1778428522276,36.92,81362.93,7.1,-0.09138,5e-05,13.39983]
[1778428523023,36.92,81363.44,7.1,-0.09136,5e-05,13.397]
[1778428524072,36.92,81363.44,7.1,-0.09136,5e-05,13.397]
[1778428525037,36.92,81363.14,7.1,-0.09138,5e-05,13.39937]
[1778428526101,36.92,81363.14,7.1,-0.09138,5e-05,13.39937]
[1778428526202,36.92,81363.14,7.1,-0.09138,5e-05,13.39989]
[1778428532086,36.93,81366.61,7.1,-0.09118,5e-05,13.37723]
[1778428532307,36.93,81366.61,7.1,-0.09118,5e-05,13.37723]
[1778428533789,36.93,81367.29,7.1,-0.09115,5e-05,13.37349]
[1778428534100,36.93,81366.89,7.1,-0.09117,5e-05,13.37597]
[1778428534378,36.93,81366.89,7.1,-0.09117,5e-05,13.37597]
[1778428535107,36.93,81364.61,7.1,-0.0913,5e-05,13.38968]
[1778428535309,36.93,81364.61,7.1,-0.0913,5e-05,13.38968]
[1778428536388,36.93,81367.32,7.1,-0.09115,5e-05,13.37423]
[1778428537990,36.93,81368.98,7.1,-0.09106,5e-05,13.36486]
[1778428538128,36.93,81367.77,7.1,-0.09113,5e-05,13.37202]
[1778428541522,36.93,81362.62,7.1,-0.09142,5e-05,13.40282]
[1778428542188,36.93,81361.2,7.1,-0.09151,5e-05,13.41206]
[1778428542289,36.93,81361.27,7.1,-0.09151,5e-05,13.41165]
[1778428552227,36.93,81361.31,7.1,-0.09152,5e-05,13.41267]
[1778428557262,36.93,81361.55,7.1,-0.09151,5e-05,13.41192]
[1778428562297,36.94,81363.45,7.1,-0.09141,5e-05,13.40161]
[1778428567332,36.94,81366.38,7.1,-0.09126,5e-05,13.38556]
[1778428572367,36.94,81372.16,7.1,-0.09095,5e-05,13.3532]
[1778428577402,36.94,81383.06,7.1,-0.09037,5e-05,13.29173]
[1778428582107,36.94,81382.94,7.1,-0.09039,5e-05,13.29335]
[1778428584376,36.94,81387.1,7.1,-0.09017,5e-05,13.27042]
[1778428592511,36.95,81387.12,7.1,-0.09018,5e-05,13.27001]
[1778428598553,36.95,81386.36,7.1,-0.09024,5e-05,13.27682]
[1778428603588,36.95,81375.78,7.1,-0.09083,5e-05,13.33894]
[1778428608623,36.96,81382.4,7.1,-0.09048,5e-05,13.30208]
[1778428613659,36.96,81384.84,7.1,-0.09036,5e-05,13.28945]
[1778428618694,36.96,81388.79,7.1,-0.09016,5e-05,13.26835]
[1778428624737,36.96,81388.33,7.1,-0.0902,5e-05,13.27296]
[1778428625280,36.96,81388.33,7.1,-0.0902,5e-05,13.27296]
[1778428625281,36.96,81388.33,7.1,-0.0902,5e-05,13.27296]
[1778428626016,36.96,81388.33,7.1,-0.0902,5e-05,13.27296]
[1778428626916,36.96,81391.47,7.1,-0.09004,5e-05,13.2553]
[1778428630308,36.97,81396.88,7.1,-0.08976,5e-05,13.22591]
[1778428635813,36.97,81403.24,7.1,-0.08944,5e-05,13.19201]
[1778428640848,36.97,81401.34,7.1,-0.08957,5e-05,13.20508]
[1778428645883,36.98,81401.54,7.1,-0.08957,5e-05,13.20606]
[1778428650918,36.98,81401.28,7.1,-0.08961,5e-05,13.2096]
[1778428655953,36.98,81396.4,7.1,-0.08987,5e-05,13.23595]
[1778428660988,36.99,81391.11,7.1,-0.09017,5e-05,13.26798]
[1778428666023,36.99,81384.66,7.1,-0.09053,5e-05,13.30638]
[1778428671058,36.99,81388.72,7.1,-0.09032,5e-05,13.28431]
[1778428676093,36.99,81390.83,7.1,-0.09022,5e-05,13.27355]
[1778428681129,37.0,81394.64,7.1,-0.09003,5e-05,13.25312]
[1778428686163,37.0,81393.79,7.1,-0.09009,5e-05,13.25958]
[1778428691198,37.0,81396.55,7.1,-0.08995,5e-05,13.24517]
[1778428696233,37.0,81406.27,7.1,-0.08944,5e-05,13.19138]
[1778428696806,37.0,81406.27,7.1,-0.08944,5e-05,13.19138]
[1778428702275,37.01,81406.84,7.1,-0.08944,5e-05,13.19053]
[1778428708317,37.01,81407.58,7.1,-0.08942,5e-05,13.18869]
[1778428713352,37.01,81406.85,7.1,-0.08945,5e-05,13.19136]
[1778428718387,37.02,81403.81,7.1,-0.08963,5e-05,13.21062]
[1778428724430,37.02,81405.92,7.1,-0.08954,5e-05,13.20072]
[1778428730472,37.02,81406.65,7.1,-0.08952,5e-05,13.19873]
[1778428735507,37.03,81407.59,7.1,-0.08949,5e-05,13.19524]
[1778428742079,37.03,81407.6,7.1,-0.0895,5e-05,13.19667]
[1778428743657,37.03,81410.6,7.1,-0.08935,5e-05,13.18067]
[1778428745040,37.03,81416.43,7.1,-0.08905,5e-05,13.14821]
[1778428745084,37.03,81414.65,7.1,-0.08915,5e-05,13.15881]
[1778428745768,37.03,81414.65,7.1,-0.08915,5e-05,13.15881]
[1778428745772,37.03,81414.02,7.1,-0.08918,5e-05,13.16246]
[1778428746452,37.03,81414.02,7.1,-0.08918,5e-05,13.16246]
[1778428746584,37.03,81414.12,7.1,-0.08918,5e-05,13.16189]
[1778428748933,37.03,81413.99,7.1,-0.08918,5e-05,13.16269]
[1778428749034,37.03,81413.81,7.1,-0.08919,5e-05,13.16383]
[1778428752928,37.03,81408.62,7.1,-0.08948,5e-05,13.19426]
[1778428753004,37.03,81408.62,7.1,-0.08948,5e-05,13.19426]
[1778428759678,37.04,81412.03,7.1,-0.08932,5e-05,13.17797]
[1778428762243,37.04,81411.99,7.1,-0.08933,5e-05,13.1786]
[1778428766440,37.04,81410.79,7.1,-0.08942,5e-05,13.18781]
[1778428772773,37.05,81410.39,7.1,-0.08944,5e-05,13.18933]
[1778428777808,37.05,81410.29,7.1,-0.08946,5e-05,13.19181]
[1778428782843,37.05,81408.9,7.1,-0.08956,5e-05,13.20158]
[1778428786128,37.06,81408.37,7.1,-0.08959,5e-05,13.20533]
[1778428786175,37.06,81407.85,7.1,-0.08962,5e-05,13.20865]
[1778428791876,37.06,81408.84,7.1,-0.08957,5e-05,13.20298]
[1778428791906,37.06,81407.79,7.1,-0.08963,5e-05,13.20897]
[1778428793252,37.06,81407.79,7.1,-0.08963,5e-05,13.20897]
[1778428797945,37.06,81403.89,7.1,-0.08985,5e-05,13.23282]
[1778428798147,37.06,81403.89,7.1,-0.08985,5e-05,13.23282]
[1778428801076,37.06,81405.42,7.1,-0.08978,5e-05,13.22503]
[1778428801195,37.06,81405.42,7.1,-0.08978,5e-05,13.22503]
[1778428801390,37.06,81405.42,7.1,-0.08978,5e-05,13.22503]
[1778428801356,37.06,81408.45,7.1,-0.08962,5e-05,13.20806]
[1778428801428,37.06,81408.45,7.1,-0.08962,5e-05,13.20806]
[1778428801809,37.06,81408.45,7.1,-0.08962,5e-05,13.20806]
[1778428801810,37.06,81408.45,7.1,-0.08962,5e-05,13.20806]
[1778428801976,37.06,81428.59,7.1,-0.08854,5e-05,13.09338]
[1778428802704,37.06,81428.59,7.1,-0.08854,5e-05,13.09338]
[1778428802709,37.06,81428.59,7.1,-0.08854,5e-05,13.09338]
[1778428805248,37.06,81429.41,7.1,-0.0885,5e-05,13.08906]
[1778428806647,37.06,81430.47,7.1,-0.08845,5e-05,13.08337]
[1778428809320,37.06,81426.38,7.1,-0.08867,5e-05,13.10695]
[1778428809347,37.06,81426.38,7.1,-0.08867,5e-05,13.10695]
[1778428809566,37.06,81429.14,7.1,-0.08852,5e-05,13.09141]
[1778428810387,37.06,81429.14,7.1,-0.08852,5e-05,13.09141]
[1778428810417,37.06,81433.46,7.1,-0.0883,5e-05,13.06703]
[1778428815106,37.06,81427.3,7.1,-0.08863,5e-05,13.10276]
[1778428818202,37.06,81421.24,7.1,-0.08896,5e-05,13.13759]
[1778428818275,37.06,81421.24,7.1,-0.08896,5e-05,13.13759]
[1778428818729,37.06,81420.26,7.1,-0.08901,5e-05,13.14325]
[1778428820019,37.07,81414.7,7.1,-0.08931,5e-05,13.17499]
[1778428825411,37.07,81412.75,7.1,-0.08941,5e-05,13.18614]
[1778428826126,37.07,81412.31,7.1,-0.08943,5e-05,13.18866]
[1778428826229,37.07,81412.31,7.1,-0.08943,5e-05,13.18866]
[1778428826250,37.07,81412.31,7.1,-0.08943,5e-05,13.18866]
[1778428826332,37.07,81412.31,7.1,-0.08943,5e-05,13.18867]
[1778428828159,37.07,81426.67,7.1,-0.08868,5e-05,13.10788]
[1778428828579,37.07,81426.67,7.1,-0.08868,5e-05,13.10788]
[1778428828657,37.07,81426.67,7.1,-0.08868,5e-05,13.10788]
[1778428829166,37.07,81418.02,7.1,-0.08914,5e-05,13.15722]
[1778428829559,37.07,81418.02,7.1,-0.08914,5e-05,13.15722]
[1778428831362,37.07,81415.2,7.1,-0.08929,5e-05,13.17334]
[1778428831630,37.07,81410.61,7.1,-0.08951,5e-05,13.19609]
[1778428837222,37.07,81417.22,7.1,-0.08916,5e-05,13.1586]
[1778428837835,37.07,81417.22,7.1,-0.08916,5e-05,13.1586]
[1778428841964,37.07,81412.87,7.1,-0.0894,5e-05,13.18349]
[1778428847292,37.07,81410.66,7.1,-0.08951,5e-05,13.19606]
[1778428849322,37.07,81410.66,7.1,-0.08951,5e-05,13.19606]
[1778428854311,37.07,81410.01,7.1,-0.08955,5e-05,13.19958]
[1778428859028,37.07,81426.39,7.1,-0.08868,5e-05,13.10653]
[1778428862557,37.07,81433.82,7.1,-0.08829,5e-05,13.06472]
[1778428862612,37.07,81433.82,7.1,-0.08829,5e-05,13.06472]
[1778428862615,37.07,81433.82,7.1,-0.08829,5e-05,13.06472]
[1778428862757,37.07,81433.82,7.1,-0.08829,5e-05,13.06472]
[1778428868448,37.07,81442.77,7.1,-0.08783,5e-05,13.01538]
[1778428869796,37.07,81443.48,7.1,-0.08779,5e-05,13.01161]
[1778428869811,37.07,81443.48,7.1,-0.08779,5e-05,13.01161]
[1778428869814,37.07,81443.48,7.1,-0.08779,5e-05,13.01161]
[1778428874033,37.07,81452.94,7.1,-0.0873,5e-05,12.959]
[1778428877195,37.07,81453.62,7.1,-0.08728,5e-05,12.95621]
[1778428882548,37.08,81452.39,7.1,-0.08736,5e-05,12.96564]
[1778428887583,37.08,81450.94,7.1,-0.08745,5e-05,12.97546]
[1778428892464,37.08,81451.11,7.1,-0.08745,5e-05,12.97516]
[1778428899322,37.09,81449.52,7.1,-0.08754,5e-05,12.98332]
[1778428899806,37.09,81447.41,7.1,-0.08765,5e-05,12.99586]
[1778428901863,37.09,81437.94,7.1,-0.08816,5e-05,13.04975]
[1778428903922,37.09,81437.1,7.1,-0.0882,5e-05,13.0549]
[1778428906938,37.09,81436.73,7.1,-0.08823,5e-05,13.05757]
[1778428908465,37.09,81436.94,7.1,-0.08822,5e-05,13.05676]
[1778428908557,37.09,81436.27,7.1,-0.08826,5e-05,13.06056]
[1778428909593,37.09,81441.34,7.1,-0.08799,5e-05,13.032]
[1778428910122,37.09,81441.34,7.1,-0.08799,5e-05,13.032]
[1778428910916,37.09,81444.21,7.1,-0.08784,5e-05,13.01614]
[1778428910945,37.09,81444.21,7.1,-0.08784,5e-05,13.01614]
[1778428911402,37.09,81444.21,7.1,-0.08784,5e-05,13.01614]
[1778428913702,37.09,81442.36,7.1,-0.08794,5e-05,13.02709]
[1778428913730,37.09,81442.36,7.1,-0.08794,5e-05,13.02709]
[1778428915405,37.09,81442.42,7.1,-0.08795,5e-05,13.0276]
[1778428918659,37.09,81443.0,7.1,-0.08792,5e-05,13.02497]
[1778428918683,37.09,81443.0,7.1,-0.08792,5e-05,13.02497]
[1778428920364,37.09,81442.96,7.1,-0.08793,5e-05,13.02542]
[1778428921654,37.09,81443.38,7.1,-0.08791,5e-05,13.02348]
[1778428921678,37.09,81443.38,7.1,-0.08791,5e-05,13.02348]
[1778428924817,37.1,81448.26,7.1,-0.08766,5e-05,12.99654]
[1778428929877,37.1,81447.82,7.1,-0.0877,5e-05,13.00054]
[1778428930543,37.1,81447.82,7.1,-0.0877,5e-05,13.00054]
[1778428935592,37.1,81450.4,7.1,-0.08757,5e-05,12.98751]
[1778428944983,37.1,81446.67,7.1,-0.08779,5e-05,13.01117]
[1778428947384,37.1,81444.49,7.1,-0.08791,5e-05,13.02374]
[1778428953040,37.11,81436.73,7.1,-0.08831,5e-05,13.06524]
[1778428958378,37.11,81439.63,7.1,-0.08816,5e-05,13.04942]
[1778428963476,37.11,81438.27,7.1,-0.08824,5e-05,13.05807]
[1778428966692,37.11,81436.42,7.1,-0.08834,5e-05,13.06895]
[1778428966714,37.11,81436.42,7.1,-0.08834,5e-05,13.06895]
[1778428966726,37.11,81436.42,7.1,-0.08834,5e-05,13.06895]
[1778428966809,37.11,81436.42,7.1,-0.08834,5e-05,13.06895]
[1778428968136,37.11,81423.11,7.1,-0.08905,5e-05,13.14464]
[1778428968354,37.11,81423.11,7.1,-0.08905,5e-05,13.14464]
[1778428968385,37.11,81423.11,7.1,-0.08905,5e-05,13.14464]
[1778428968889,37.11,81414.35,7.1,-0.08952,5e-05,13.19448]
[1778428969663,37.11,81409.44,7.1,-0.08978,5e-05,13.22238]
[1778428970162,37.11,81406.4,7.1,-0.08994,5e-05,13.23996]
[1778428971179,37.11,81406.4,7.1,-0.08994,5e-05,13.23996]
[1778428972345,37.11,81405.21,7.1,-0.09001,5e-05,13.24697]
[1778428975863,37.11,81389.81,7.1,-0.09084,5e-05,13.33548]
[1778428976690,37.11,81390.34,7.1,-0.09082,5e-05,13.33252]
[1778428977404,37.11,81390.34,7.1,-0.09082,5e-05,13.33252]
[1778428978208,37.11,81390.67,7.1,-0.0908,5e-05,13.33112]
[1778428978218,37.11,81396.52,7.1,-0.09049,5e-05,13.29776]
[1778428979904,37.11,81399.41,7.1,-0.09034,5e-05,13.28179]
[1778428980232,37.11,81392.54,7.1,-0.09071,5e-05,13.32161]
[1778428985267,37.12,81402.23,7.1,-0.0902,5e-05,13.267]
[1778428985718,37.12,81402.23,7.1,-0.0902,5e-05,13.267]
[1778428991309,37.12,81398.35,7.1,-0.09042,5e-05,13.29028]
[1778428996344,37.12,81408.81,7.1,-0.08987,5e-05,13.23166]
[1778429001379,37.12,81409.53,7.1,-0.08984,5e-05,13.22887]
[1778429005873,37.12,81409.35,7.1,-0.08986,5e-05,13.231]
[1778429006415,37.12,81409.38,7.1,-0.08986,5e-05,13.23111]
[1778429011450,37.12,81405.07,7.1,-0.09007,5e-05,13.25175]
[1778429013238,37.12,81404.86,7.1,-0.09008,5e-05,13.25283]
[1778429017729,37.12,81402.88,7.1,-0.09018,5e-05,13.26352]
[1778429018499,37.12,81398.46,7.1,-0.09042,5e-05,13.28899]
[1778429023534,37.12,81394.76,7.1,-0.09062,5e-05,13.31101]
[1778429026527,37.12,81398.85,7.1,-0.09041,5e-05,13.28797]
[1778429031488,37.12,81399.47,7.1,-0.09038,5e-05,13.28523]
[1778429033319,37.13,81402.61,7.1,-0.09022,5e-05,13.26792]
[1778429035696,37.13,81402.07,7.1,-0.09025,5e-05,13.27169]
[1778429041660,37.13,81402.21,7.1,-0.09026,5e-05,13.27228]
[1778429044780,37.13,81399.83,7.1,-0.09039,5e-05,13.28631]
[1778429049199,37.13,81397.86,7.1,-0.0905,5e-05,13.29838]
[1778429054751,37.13,81394.07,7.1,-0.09072,5e-05,13.32134]
[1778429059786,37.13,81394.39,7.1,-0.09071,5e-05,13.32028]
[1778429064827,37.14,81395.64,7.1,-0.09065,5e-05,13.314]
[1778429069862,37.14,81394.6,7.1,-0.09071,5e-05,13.3207]
[1778429076302,37.14,81394.89,7.1,-0.09068,5e-05,13.31613]
[1778429076421,37.14,81394.89,7.1,-0.09068,5e-05,13.31613]
[1778429077422,37.14,81392.42,7.1,-0.09082,5e-05,13.33066]
[1778429077523,37.14,81386.37,7.1,-0.09115,5e-05,13.36538]
[1778429082086,37.14,81382.2,7.1,-0.09139,5e-05,13.39097]
[1778429082731,37.14,81375.18,7.1,-0.09177,5e-05,13.43161]
[1778429082732,37.14,81375.18,7.1,-0.09177,5e-05,13.43161]
[1778429088995,37.15,81377.56,7.1,-0.09167,5e-05,13.42015]
[1778429094031,37.15,81383.71,7.1,-0.09135,5e-05,13.38672]
[1778429096444,37.15,81384.33,7.1,-0.09132,5e-05,13.38355]
[1778429096608,37.15,81384.97,7.1,-0.09129,5e-05,13.3807]
[1778429098085,37.15,81393.22,7.1,-0.09084,5e-05,13.33351]
[1778429099453,37.15,81398.34,7.1,-0.09057,5e-05,13.30437]
[1778429102365,37.15,81407.22,7.1,-0.0901,5e-05,13.25425]
[1778429102579,37.15,81407.22,7.1,-0.0901,5e-05,13.25425]
[1778429108131,37.15,81405.19,7.1,-0.09022,5e-05,13.26739]
[1778429113166,37.16,81401.31,7.1,-0.09044,5e-05,13.29043]
[1778429118201,37.16,81393.25,7.1,-0.09088,5e-05,13.33706]
[1778429123236,37.16,81390.1,7.1,-0.09105,5e-05,13.35536]
[1778429126381,37.16,81388.43,7.1,-0.09114,5e-05,13.365]
[1778429126465,37.16,81385.9,7.1,-0.09128,5e-05,13.3795]
[1778429127975,37.16,81384.14,7.1,-0.09138,5e-05,13.38997]
[1778429128272,37.16,81384.35,7.1,-0.09137,5e-05,13.38915]
[1778429133308,37.16,81384.05,7.1,-0.09137,5e-05,13.38739]
[1778429138343,37.16,81382.66,7.1,-0.09144,5e-05,13.39519]
[1778429140562,37.16,81381.8,7.1,-0.09149,5e-05,13.40008]
[1778429142843,37.16,81366.06,7.1,-0.09234,5e-05,13.49002]
[1778429145754,37.16,81365.55,7.1,-0.09236,5e-05,13.49259]
[1778429153087,37.15,81353.83,7.1,-0.09299,5e-05,13.55833]
[1778429157601,37.15,81365.21,7.1,-0.09236,5e-05,13.49177]
[1778429157695,37.15,81366.04,7.1,-0.09231,5e-05,13.48683]
[1778429163518,37.15,81365.59,7.1,-0.09235,5e-05,13.49077]
[1778429166247,37.15,81365.41,7.1,-0.09236,5e-05,13.49226]
[1778429166539,37.16,81365.3,7.1,-0.09237,5e-05,13.49313]
[1778429167189,37.16,81365.3,7.1,-0.09237,5e-05,13.49313]
[1778429167793,37.16,81365.25,7.1,-0.09237,5e-05,13.49325]
[1778429168299,37.16,81365.25,7.1,-0.09237,5e-05,13.49325]
[1778429177616,37.15,81377.3,7.1,-0.09171,5e-05,13.42368]
[1778429182651,37.15,81376.58,7.1,-0.09175,5e-05,13.4276]
[1778429187686,37.15,81383.49,7.1,-0.09137,5e-05,13.3878]
[1778429188295,37.15,81383.49,7.1,-0.09137,5e-05,13.3878]
[1778429193728,37.15,81381.47,7.1,-0.09146,5e-05,13.39596]
[1778429196557,37.15,81381.59,7.1,-0.09145,5e-05,13.39525]
[1778429201093,37.15,81394.17,7.1,-0.09077,5e-05,13.32352]
[1778429201593,37.15,81394.17,7.1,-0.09077,5e-05,13.32352]
[1778429204748,37.15,81393.35,7.1,-0.09082,5e-05,13.32866]
[1778429204805,37.16,81393.82,7.1,-0.0908,5e-05,13.32608]
[1778429206976,37.15,81400.01,7.1,-0.09046,5e-05,13.2905]
[1778429206981,37.15,81400.01,7.1,-0.09046,5e-05,13.2905]
[1778429207172,37.15,81400.01,7.1,-0.09046,5e-05,13.2905]
[1778429209342,37.15,81400.82,7.1,-0.09042,5e-05,13.28588]
[1778429210653,37.15,81405.23,7.1,-0.09018,5e-05,13.26042]
[1778429214561,37.15,81405.83,7.1,-0.09014,5e-05,13.25665]
[1778429215298,37.15,81405.83,7.1,-0.09014,5e-05,13.25641]
[1778429215788,37.15,81405.83,7.1,-0.09014,5e-05,13.25641]
[1778429219634,37.15,81404.59,7.1,-0.09021,5e-05,13.26336]
[1778429221010,37.15,81402.48,7.1,-0.09032,5e-05,13.27522]
[1778429226959,37.15,81400.44,7.1,-0.09043,5e-05,13.28666]
[1778429231994,37.15,81393.13,7.1,-0.09082,5e-05,13.32803]
[1778429233187,37.15,81393.13,7.1,-0.09082,5e-05,13.32803]
[1778429233269,37.15,81391.0,7.1,-0.09093,5e-05,13.33996]
[1778429237330,37.15,81385.38,7.1,-0.09124,5e-05,13.37223]
[1778429237351,37.15,81383.85,7.1,-0.09132,5e-05,13.38107]
[1778429243520,37.15,81385.76,7.1,-0.09121,5e-05,13.36944]
[1778429243621,37.15,81385.83,7.1,-0.0912,5e-05,13.36869]
[1778429249113,37.15,81385.76,7.1,-0.09121,5e-05,13.36927]
[1778429254148,37.15,81385.75,7.1,-0.09119,5e-05,13.36601]
[1778429259183,37.15,81384.82,7.1,-0.09124,5e-05,13.37143]
[1778429265723,37.15,81383.73,7.1,-0.0913,5e-05,13.37772]
[1778429271754,37.15,81385.1,7.1,-0.09123,5e-05,13.36989]
[1778429271843,37.15,81384.81,7.1,-0.09124,5e-05,13.37157]
[1778429273016,37.15,81389.1,7.1,-0.09101,5e-05,13.34683]
[1778429273760,37.15,81389.1,7.1,-0.09101,5e-05,13.34683]
[1778429279115,37.15,81401.91,7.1,-0.0903,5e-05,13.27225]
[1778429284359,37.15,81395.4,7.1,-0.09064,5e-05,13.30829]
[1778429288112,37.15,81392.79,7.1,-0.09078,5e-05,13.32255]
[1778429289165,37.15,81389.8,7.1,-0.09094,5e-05,13.3394]
[1778429292009,37.14,81387.91,7.1,-0.09103,5e-05,13.3494]
[1778429292837,37.14,81387.91,7.1,-0.09103,5e-05,13.3494]
[1778429297020,37.14,81387.29,7.1,-0.09106,5e-05,13.35229]
[1778429302122,37.14,81387.34,7.1,-0.09105,5e-05,13.35135]
[1778429303359,37.14,81387.39,7.1,-0.09105,5e-05,13.35093]
[1778429305029,37.14,81387.37,7.1,-0.09105,5e-05,13.35079]
[1778429310865,37.14,81388.66,7.1,-0.09096,5e-05,13.34204]
[1778429315423,37.14,81389.33,7.1,-0.0909,5e-05,13.33374]
[1778429318151,37.14,81387.57,7.1,-0.09099,5e-05,13.34282]
[1778429319689,37.14,81387.36,7.1,-0.09099,5e-05,13.34376]
[1778429321897,37.13,81387.32,7.1,-0.09099,5e-05,13.34361]
[1778429324162,37.13,81385.99,7.1,-0.09106,5e-05,13.35072]
[1778429325076,37.13,81388.88,7.1,-0.0909,5e-05,13.33406]
[1778429327367,37.13,81389.65,7.1,-0.09086,5e-05,13.32944]
[1778429328126,37.13,81389.76,7.1,-0.09085,5e-05,13.32871]
[1778429333140,37.13,81393.28,7.1,-0.09065,5e-05,13.30732]
[1778429333141,37.13,81393.28,7.1,-0.09065,5e-05,13.30732]
[1778429338739,37.13,81399.88,7.1,-0.09028,5e-05,13.26853]
[1778429339613,37.13,81399.88,7.1,-0.09028,5e-05,13.26853]
[1778429344781,37.13,81410.3,7.1,-0.08972,5e-05,13.20853]
[1778429349816,37.13,81409.73,7.1,-0.08975,5e-05,13.2116]
[1778429354851,37.13,81414.48,7.1,-0.08949,5e-05,13.18451]
[1778429358042,37.13,81414.08,7.1,-0.08952,5e-05,13.18681]
[1778429365977,37.13,81414.23,7.1,-0.08951,5e-05,13.1861]
[1778429367672,37.13,81414.23,7.1,-0.08951,5e-05,13.1861]
[1778429369707,37.13,81422.83,7.1,-0.08905,5e-05,13.1373]
[1778429369735,37.13,81422.83,7.1,-0.08905,5e-05,13.1373]
[1778429369798,37.13,81422.83,7.1,-0.08905,5e-05,13.1373]
[1778429370474,37.13,81422.83,7.1,-0.08905,5e-05,13.1374]
[1778429371260,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429371263,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429371294,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429371452,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429371617,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429371630,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429371855,37.13,81422.55,7.1,-0.08907,5e-05,13.13909]
[1778429377077,37.13,81437.48,7.1,-0.08827,5e-05,13.05184]
[1778429377657,37.13,81437.48,7.1,-0.08827,5e-05,13.05184]
[1778429380302,37.13,81437.53,7.1,-0.08827,5e-05,13.05217]
[1778429387076,37.13,81438.77,7.1,-0.08822,5e-05,13.04667]
[1778429394125,37.14,81445.1,7.1,-0.08789,5e-05,13.01203]
[1778429399160,37.14,81450.75,7.1,-0.08761,5e-05,12.98129]
[1778429404195,37.14,81451.26,7.1,-0.08759,5e-05,12.97961]
[1778429409233,37.14,81449.38,7.1,-0.0877,5e-05,12.99139]
[1778429414545,37.14,81449.7,7.1,-0.08769,5e-05,12.9904]
[1778429418710,37.14,81453.77,7.1,-0.08748,5e-05,12.96827]
[1778429418811,37.14,81453.81,7.1,-0.08749,5e-05,12.96851]
[1778429419310,37.14,81453.81,7.1,-0.08749,5e-05,12.96851]
[1778429419739,37.14,81453.81,7.1,-0.08749,5e-05,12.96851]
[1778429419840,37.14,81454.31,7.1,-0.08746,5e-05,12.96549]
[1778429423122,37.15,81453.79,7.1,-0.08749,5e-05,12.96889]
[1778429423331,37.15,81454.22,7.1,-0.08747,5e-05,12.96669]
[1778429428366,37.14,81453.96,7.1,-0.08747,5e-05,12.96723]
[1778429433401,37.14,81453.67,7.1,-0.08746,5e-05,12.96451]
[1778429438436,37.14,81458.7,7.1,-0.08719,5e-05,12.93527]
[1778429443471,37.14,81458.6,7.1,-0.08719,5e-05,12.93504]
[1778429448506,37.14,81458.42,7.1,-0.08719,5e-05,12.93541]
[1778429454548,37.14,81458.71,7.1,-0.08717,5e-05,12.93304]
[1778429460590,37.14,81459.37,7.1,-0.08713,5e-05,12.92859]
[1778429467018,37.14,81459.8,7.1,-0.0871,5e-05,12.92573]
[1778429467519,37.14,81459.96,7.1,-0.08709,5e-05,12.92461]
[1778429467944,37.14,81459.96,7.1,-0.08709,5e-05,12.92461]
[1778429468434,37.14,81465.68,7.1,-0.08679,5e-05,12.89227]
[1778429469102,37.14,81470.42,7.1,-0.08655,5e-05,12.86552]
[1778429469655,37.13,81471.44,7.1,-0.08649,5e-05,12.85956]
[1778429474690,37.13,81472.36,7.1,-0.08643,5e-05,12.85339]
[1778429475326,37.13,81472.36,7.1,-0.08643,5e-05,12.85339]
[1778429475389,37.13,81472.36,7.1,-0.08643,5e-05,12.85339]
[1778429475404,37.13,81472.36,7.1,-0.08643,5e-05,12.85339]
[1778429480640,37.13,81479.54,7.1,-0.08605,5e-05,12.81159]
[1778429485616,37.13,81479.94,7.1,-0.08601,5e-05,12.80781]
[1778429488793,37.13,81481.14,7.1,-0.08595,5e-05,12.80051]
[1778429491863,37.13,81483.5,7.1,-0.08582,5e-05,12.78687]
[1778429496330,37.13,81486.09,7.1,-0.08566,5e-05,12.76803]
[1778429497929,37.13,81486.13,7.1,-0.08565,5e-05,12.76757]
[1778429503894,37.12,81486.24,7.1,-0.08564,5e-05,12.76635]
[1778429509936,37.12,81486.6,7.1,-0.08562,5e-05,12.76407]
[1778429515979,37.12,81486.78,7.1,-0.08561,5e-05,12.76289]
[1778429521019,37.12,81484.18,7.1,-0.08575,5e-05,12.77739]
[1778429527061,37.12,81483.72,7.1,-0.08577,5e-05,12.77975]
[1778429532098,37.12,81483.8,7.1,-0.08576,5e-05,12.77913]
[1778429542170,37.12,81479.76,7.1,-0.08597,5e-05,12.80154]
[1778429547204,37.12,81477.97,7.1,-0.08606,5e-05,12.81131]
[1778429553246,37.12,81478.11,7.1,-0.08603,5e-05,12.80662]
[1778429558281,37.12,81481.63,7.1,-0.08584,5e-05,12.78642]
[1778429563316,37.12,81479.14,7.1,-0.08597,5e-05,12.80007]
[1778429566318,37.12,81479.1,7.1,-0.08597,5e-05,12.80012]
[1778429566339,37.12,81472.82,7.1,-0.08629,5e-05,12.83534]
[1778429568352,37.12,81466.84,7.1,-0.0866,5e-05,12.86906]
[1778429568409,37.12,81465.88,7.1,-0.08665,5e-05,12.87448]
[1778429570428,37.12,81465.38,7.1,-0.08668,5e-05,12.87708]
[1778429570529,37.12,81463.65,7.1,-0.08677,5e-05,12.88661]
[1778429574586,37.12,81462.96,7.1,-0.0868,5e-05,12.89019]
[1778429574686,37.12,81462.96,7.1,-0.0868,5e-05,12.89012]
[1778429580436,37.12,81462.64,7.1,-0.08681,5e-05,12.89072]
[1778429585471,37.11,81459.0,7.1,-0.08698,5e-05,12.90999]
[1778429590506,37.11,81454.17,7.1,-0.08722,5e-05,12.93587]
[1778429595542,37.11,81454.34,7.1,-0.0872,5e-05,12.93332]
[1778429601584,37.11,81454.97,7.1,-0.08715,5e-05,12.92785]
[1778429606619,37.1,81453.08,7.1,-0.08723,5e-05,12.93655]
[1778429610342,37.1,81452.48,7.1,-0.08725,5e-05,12.9389]
[1778429611768,37.1,81450.65,7.1,-0.08735,5e-05,12.94889]
[1778429612037,37.1,81450.65,7.1,-0.08735,5e-05,12.94889]
[1778429612138,37.1,81447.5,7.1,-0.08749,5e-05,12.96289]
[1778429617696,37.1,81443.64,7.1,-0.0877,5e-05,12.98598]
[1778429622731,37.1,81439.87,7.1,-0.08791,5e-05,13.00821]
[1778429627165,37.1,81432.37,7.1,-0.08831,5e-05,13.05109]
[1778429627766,37.11,81432.84,7.1,-0.08829,5e-05,13.04901]
[1778429629801,37.11,81433.17,7.1,-0.08828,5e-05,13.04763]
[1778429629809,37.11,81433.17,7.1,-0.08828,5e-05,13.04763]
[1778429629955,37.11,81433.17,7.1,-0.08828,5e-05,13.04763]
[1778429630219,37.11,81433.17,7.1,-0.08828,5e-05,13.04763]
[1778429630180,37.11,81433.52,7.1,-0.08826,5e-05,13.04614]
[1778429631203,37.11,81433.52,7.1,-0.08826,5e-05,13.04614]
[1778429631226,37.11,81433.52,7.1,-0.08826,5e-05,13.04614]
[1778429632364,37.11,81439.12,7.1,-0.08797,5e-05,13.01466]
[1778429633836,37.11,81437.97,7.1,-0.08803,5e-05,13.02132]
[1778429635370,37.11,81436.56,7.1,-0.08811,5e-05,13.02957]
[1778429640857,37.11,81435.81,7.1,-0.08816,5e-05,13.0345]
[1778429644338,37.11,81436.63,7.1,-0.08811,5e-05,13.03018]
[1778429644367,37.11,81436.63,7.1,-0.08811,5e-05,13.03018]
[1778429648988,37.11,81440.27,7.1,-0.08793,5e-05,13.01008]
[1778429649462,37.11,81440.27,7.1,-0.08793,5e-05,13.01022]
[1778429649921,37.11,81440.3,7.1,-0.08792,5e-05,13.00978]
[1778429654961,37.11,81447.17,7.1,-0.08755,5e-05,12.96958]
[1778429659996,37.11,81445.51,7.1,-0.08763,5e-05,12.97792]
[1778429661556,37.11,81444.13,7.1,-0.0877,5e-05,12.9855]
[1778429661639,37.11,81444.13,7.1,-0.0877,5e-05,12.9855]
[1778429662283,37.11,81442.86,7.1,-0.08776,5e-05,12.99245]
[1778429663017,37.11,81441.42,7.1,-0.08784,5e-05,13.00077]
[1778429667554,37.11,81441.62,7.1,-0.08783,5e-05,12.99994]
[1778429667655,37.11,81441.62,7.1,-0.08784,5e-05,13.0004]
[1778429673087,37.11,81441.22,7.1,-0.08783,5e-05,12.99789]
[1778429678122,37.1,81438.97,7.1,-0.08793,5e-05,13.00921]
[1778429683157,37.1,81433.87,7.1,-0.08819,5e-05,13.03654]
[1778429688192,37.1,81434.13,7.1,-0.08816,5e-05,13.03344]
[1778429693227,37.1,81435.96,7.1,-0.08805,5e-05,13.02153]
[1778429694613,37.09,81439.1,7.1,-0.08788,5e-05,13.00344]
[1778429695241,37.09,81446.22,7.1,-0.0875,5e-05,12.96288]
[1778429696221,37.09,81446.22,7.1,-0.0875,5e-05,12.96288]
[1778429700276,37.09,81464.75,7.1,-0.08651,5e-05,12.85579]
[1778429700323,37.09,81464.75,7.1,-0.08651,5e-05,12.85579]
[1778429706318,37.09,81471.92,7.1,-0.08612,5e-05,12.81336]
[1778429712126,37.09,81471.67,7.1,-0.08612,5e-05,12.81348]
[1778429713899,37.08,81468.28,7.1,-0.08629,5e-05,12.83191]
[1778429715310,37.08,81462.13,7.1,-0.0866,5e-05,12.86581]
[1778429721210,37.08,81454.45,7.1,-0.08699,5e-05,12.90746]
[1778429724223,37.08,81454.41,7.1,-0.08698,5e-05,12.90594]
[1778429724301,37.08,81454.41,7.1,-0.08697,5e-05,12.90525]
[1778429729479,37.08,81447.67,7.1,-0.08732,5e-05,12.94261]
[1778429731896,37.07,81447.05,7.1,-0.08735,5e-05,12.94596]
[1778429731995,37.07,81446.39,7.1,-0.08736,5e-05,12.94593]
[1778429738350,37.07,81445.82,7.1,-0.08737,5e-05,12.94739]
[1778429740151,37.07,81440.91,7.1,-0.08762,5e-05,12.97429]
[1778429740163,37.07,81437.63,7.1,-0.08779,5e-05,12.99187]
[1778429742014,37.07,81435.61,7.1,-0.0879,5e-05,13.00331]
[1778429742175,37.07,81435.61,7.1,-0.0879,5e-05,13.00331]
[1778429742352,37.07,81434.94,7.1,-0.08793,5e-05,13.00662]
[1778429744235,37.07,81428.27,7.1,-0.08828,5e-05,13.04456]
[1778429750626,37.07,81420.11,7.1,-0.08872,5e-05,13.09146]
[1778429756732,37.07,81420.11,7.1,-0.08872,5e-05,13.09157]
[1778429762857,37.07,81419.15,7.1,-0.08877,5e-05,13.09747]
[1778429762909,37.07,81417.98,7.1,-0.08884,5e-05,13.10423]
[1778429766987,37.07,81411.51,7.1,-0.08918,5e-05,13.14067]
[1778429767086,37.07,81412.62,7.1,-0.08912,5e-05,13.1339]
[1778429773181,37.07,81412.89,7.1,-0.0891,5e-05,13.13235]
[1778429773276,37.07,81412.32,7.1,-0.08913,5e-05,13.13559]
[1778429777124,37.07,81410.17,7.1,-0.08924,5e-05,13.14726]
[1778429777198,37.07,81408.94,7.1,-0.0893,5e-05,13.15406]
[1778429778822,37.07,81392.36,7.1,-0.09019,5e-05,13.24852]
[1778429783857,37.07,81403.18,7.1,-0.08961,5e-05,13.18624]
[1778429787840,37.07,81404.03,7.1,-0.08956,5e-05,13.18121]
[1778429795941,37.07,81403.5,7.1,-0.08956,5e-05,13.18034]
[1778429800976,37.06,81402.58,7.1,-0.08961,5e-05,13.18535]
[1778429806011,37.06,81404.37,7.1,-0.08951,5e-05,13.17495]
[1778429811046,37.06,81403.4,7.1,-0.08956,5e-05,13.18035]
[1778429816081,37.06,81398.39,7.1,-0.08983,5e-05,13.20874]
[1778429821116,37.06,81396.73,7.1,-0.08992,5e-05,13.21789]
[1778429821953,37.06,81396.73,7.1,-0.08992,5e-05,13.21789]
[1778429827087,37.06,81396.71,7.1,-0.08992,5e-05,13.21778]
[1778429832338,37.06,81399.54,7.1,-0.08976,5e-05,13.20122]
[1778429837265,37.06,81394.48,7.1,-0.09003,5e-05,13.22974]
[1778429842345,37.06,81390.18,7.1,-0.09026,5e-05,13.25365]
[1778429842347,37.06,81390.18,7.1,-0.09026,5e-05,13.25365]
[1778429848305,37.06,81388.93,7.1,-0.09031,5e-05,13.25979]
[1778429851015,37.06,81382.09,7.1,-0.09068,5e-05,13.29863]
[1778429853684,37.06,81373.08,7.1,-0.09114,5e-05,13.34603]
[1778429853868,37.06,81373.08,7.1,-0.09114,5e-05,13.34603]
[1778429859353,37.05,81364.59,7.1,-0.09159,5e-05,13.39314]
[1778429859606,37.05,81362.96,7.1,-0.09167,5e-05,13.40213]
[1778429860202,37.05,81362.96,7.1,-0.09167,5e-05,13.40213]
[1778429860473,37.05,81362.96,7.1,-0.09167,5e-05,13.40213]
[1778429861915,37.05,81355.93,7.1,-0.09205,5e-05,13.44172]
[1778429861930,37.05,81355.93,7.1,-0.09205,5e-05,13.44172]
[1778429863127,37.05,81355.19,7.1,-0.09209,5e-05,13.44552]
[1778429863231,37.05,81355.19,7.1,-0.09209,5e-05,13.44552]
[1778429864791,37.05,81350.76,7.1,-0.09232,5e-05,13.47008]
[1778429864802,37.05,81350.76,7.1,-0.09232,5e-05,13.47008]
[1778429866194,37.05,81345.85,7.1,-0.09259,5e-05,13.49786]
[1778429871466,37.04,81342.38,7.1,-0.09275,6e-05,13.5145]
[1778429872756,37.04,81342.49,7.1,-0.09273,6e-05,13.5133]
[1778429882543,37.03,81340.88,7.1,-0.09277,6e-05,13.5169]
[1778429887578,37.03,81347.63,7.1,-0.09237,5e-05,13.47518]
[1778429893098,37.03,81339.49,7.1,-0.0928,6e-05,13.52002]
[1778429897017,37.02,81333.97,7.1,-0.09308,6e-05,13.54961]
[1778429897036,37.02,81333.97,7.1,-0.09308,6e-05,13.54961]
[1778429897044,37.02,81335.24,7.1,-0.093,6e-05,13.54108]
[1778429899340,37.02,81335.13,7.1,-0.09301,6e-05,13.54172]
[1778429905267,37.02,81333.97,7.1,-0.09306,6e-05,13.54706]
[1778429905368,37.02,81334.12,7.1,-0.09305,6e-05,13.54573]
[1778429910745,37.01,81337.72,7.1,-0.09283,6e-05,13.52258]
[1778429916788,37.01,81337.65,7.1,-0.09279,6e-05,13.51682]
[1778429919445,37.01,81337.65,7.1,-0.09279,6e-05,13.51682]
[1778429924847,37.0,81331.16,7.1,-0.09311,6e-05,13.55068]
[1778429929881,37.0,81330.46,7.1,-0.09313,6e-05,13.55229]
[1778429932621,37.0,81337.0,7.1,-0.09276,6e-05,13.51352]
[1778429934824,37.0,81339.54,7.1,-0.09261,6e-05,13.49794]
[1778429935504,37.0,81339.54,7.1,-0.09261,6e-05,13.49794]
[1778429941212,36.99,81340.39,7.1,-0.09254,6e-05,13.49065]
[1778429941358,36.99,81340.39,7.1,-0.09254,6e-05,13.49065]
[1778429941447,36.99,81340.39,7.1,-0.09254,6e-05,13.49065]
[1778429941471,36.99,81340.39,7.1,-0.09254,6e-05,13.49065]
[1778429942424,36.99,81340.22,7.1,-0.09254,6e-05,13.49086]
[1778429946013,36.99,81352.34,7.1,-0.09186,5e-05,13.4193]
[1778429952267,36.99,81351.27,7.1,-0.0919,5e-05,13.42317]
[1778429954588,36.98,81367.98,7.1,-0.09098,5e-05,13.32599]
[1778429960091,36.98,81371.37,7.1,-0.09078,5e-05,13.30521]
[1778429961024,36.98,81371.37,7.1,-0.09078,5e-05,13.30521]
[1778429965981,36.98,81368.8,7.1,-0.09091,5e-05,13.31879]
[1778429967105,36.98,81368.72,7.1,-0.09091,5e-05,13.31899]
[1778429972175,36.98,81368.73,7.1,-0.09088,5e-05,13.31396]
[1778429977210,36.98,81369.55,7.1,-0.09082,5e-05,13.30808]
[1778429977611,36.98,81369.55,7.1,-0.09082,5e-05,13.30808]
[1778429979500,36.97,81365.82,7.1,-0.09102,5e-05,13.32926]
[1778429981671,36.97,81357.61,7.1,-0.09146,5e-05,13.37555]
[1778429987282,36.97,81354.48,7.1,-0.09161,5e-05,13.39131]
[1778429992050,36.97,81354.45,7.1,-0.0916,5e-05,13.3903]
[1778429994205,36.97,81351.25,7.1,-0.09177,5e-05,13.40756]
[1778429994436,36.97,81351.25,7.1,-0.09177,5e-05,13.40756]
[1778430000380,36.96,81349.92,7.1,-0.09182,5e-05,13.41285]
[1778430001700,36.96,81349.36,7.1,-0.09184,5e-05,13.41574]
[1778430007429,36.96,81351.52,7.1,-0.0917,5e-05,13.4009]
[1778430012464,36.95,81368.03,7.1,-0.09079,5e-05,13.30404]
[1778430016729,36.95,81368.32,7.1,-0.09076,5e-05,13.30138]
[1778430024549,36.95,81369.47,7.1,-0.09068,5e-05,13.29293]
[1778430024659,36.95,81369.47,7.1,-0.09068,5e-05,13.29293]
[1778430028340,36.95,81371.26,7.1,-0.09058,5e-05,13.28199]
[1778430029359,36.95,81371.26,7.1,-0.09058,5e-05,13.28179]
[1778430033236,36.95,81377.29,7.1,-0.09022,5e-05,13.24295]
[1778430035262,36.95,81374.97,7.1,-0.09035,5e-05,13.25597]
[1778430040290,36.95,81378.6,7.1,-0.09014,5e-05,13.23434]
[1778430040488,36.95,81378.6,7.1,-0.09014,5e-05,13.23434]
[1778430040517,36.95,81378.6,7.1,-0.09014,5e-05,13.23434]
[1778430042142,36.95,81370.41,7.1,-0.09058,5e-05,13.28103]
[1778430047422,36.94,81367.96,7.1,-0.09071,5e-05,13.29445]
[1778430047685,36.94,81366.58,7.1,-0.09078,5e-05,13.30168]
[1778430049554,36.94,81363.57,7.1,-0.09094,5e-05,13.31898]
[1778430054759,36.94,81362.28,7.1,-0.09099,5e-05,13.32445]
[1778430060801,36.94,81361.99,7.1,-0.09099,5e-05,13.32437]
[1778430066843,36.93,81362.13,7.1,-0.09097,5e-05,13.32181]
[1778430071878,36.93,81361.13,7.1,-0.09101,5e-05,13.32606]
[1778430074174,36.93,81361.13,7.1,-0.09101,5e-05,13.32606]
[1778430079934,36.93,81355.52,7.1,-0.0913,5e-05,13.35627]
[1778430081485,36.93,81355.52,7.1,-0.0913,5e-05,13.35627]
[1778430086983,36.93,81345.36,7.1,-0.09183,5e-05,13.4127]
[1778430092535,36.92,81339.7,7.1,-0.09211,5e-05,13.44053]
[1778430094510,36.92,81336.48,7.1,-0.09228,6e-05,13.45837]
[1778430094600,36.92,81334.01,7.1,-0.09241,6e-05,13.47186]
[1778430097902,36.92,81328.91,7.1,-0.09269,6e-05,13.50103]
[1778430097910,36.92,81328.91,7.2,-0.09269,6e-05,13.50103]
[1778430097911,36.92,81328.91,7.2,-0.09269,6e-05,13.50103]
[1778430103010,36.92,81328.77,7.2,-0.09269,6e-05,13.50092]
[1778430103412,36.92,81328.77,7.2,-0.09269,6e-05,13.50092]
[1778430103421,36.92,81330.15,7.2,-0.09261,6e-05,13.49258]
[1778430105604,36.92,81332.91,7.2,-0.09246,6e-05,13.47662]
[1778430107050,36.92,81333.3,7.2,-0.09243,6e-05,13.47364]
[1778430107125,36.92,81331.49,7.2,-0.09252,6e-05,13.48343]
[1778430108399,36.92,81331.49,7.2,-0.09252,6e-05,13.48343]
[1778430108500,36.92,81331.07,7.2,-0.09255,6e-05,13.48591]
[1778430112144,36.91,81325.21,7.2,-0.09286,6e-05,13.51877]
[1778430112160,36.91,81324.38,7.2,-0.0929,6e-05,13.52318]
[1778430113747,36.91,81324.18,7.2,-0.09291,6e-05,13.52433]
[1778430113751,36.91,81324.18,7.2,-0.09291,6e-05,13.52433]
[1778430114496,36.91,81324.18,7.2,-0.09291,6e-05,13.52433]
[1778430114524,36.91,81324.08,7.2,-0.09292,6e-05,13.52511]
[1778430120217,36.91,81322.31,7.2,-0.09301,6e-05,13.53411]
[1778430123427,36.91,81324.54,7.2,-0.09288,6e-05,13.52082]
[1778430123492,36.91,81325.43,7.2,-0.09283,6e-05,13.5155]
[1778430129280,36.91,81331.25,7.2,-0.09249,6e-05,13.47977]
[1778430133930,36.91,81336.83,7.2,-0.09217,6e-05,13.44621]
[1778430136452,36.9,81338.63,7.2,-0.09206,6e-05,13.43528]
[1778430136553,36.9,81337.99,7.2,-0.0921,6e-05,13.43873]
[1778430140359,36.9,81337.66,7.2,-0.09212,6e-05,13.44057]
[1778430140376,36.9,81337.66,7.2,-0.09212,6e-05,13.44057]
[1778430140525,36.9,81337.66,7.2,-0.09212,6e-05,13.44057]
[1778430140590,36.9,81332.73,7.2,-0.09239,6e-05,13.46906]
[1778430141590,36.9,81332.73,7.2,-0.09239,6e-05,13.46906]
[1778430141660,36.9,81332.16,7.2,-0.09242,6e-05,13.47268]
[1778430142610,36.9,81332.16,7.2,-0.09242,6e-05,13.47268]
[1778430142711,36.9,81332.2,7.2,-0.09242,6e-05,13.47237]
[1778430143607,36.9,81332.2,7.2,-0.09242,6e-05,13.47237]
[1778430143661,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144215,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144233,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144253,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144271,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144355,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144374,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144479,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144499,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144623,36.91,81332.02,7.2,-0.09243,6e-05,13.47374]
[1778430144706,36.91,81330.68,7.2,-0.0925,6e-05,13.48141]
[1778430145622,36.91,81330.68,7.2,-0.0925,6e-05,13.48141]
[1778430145723,36.91,81331.65,7.2,-0.09245,6e-05,13.47611]
[1778430146619,36.91,81331.65,7.2,-0.09245,6e-05,13.47611]
[1778430146646,36.91,81331.65,7.2,-0.09245,6e-05,13.47611]
[1778430146664,36.91,81331.65,7.2,-0.09245,6e-05,13.47611]
[1778430146681,36.91,81331.65,7.2,-0.09245,6e-05,13.47611]
[1778430147099,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147118,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147136,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147154,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147199,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147217,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147276,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147293,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147312,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147539,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147698,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147716,36.91,81330.93,7.2,-0.09249,6e-05,13.48019]
[1778430147839,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430147860,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430148297,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430148316,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430148414,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430148432,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430148656,36.91,81330.9,7.2,-0.09249,6e-05,13.48028]
[1778430148757,36.91,81330.65,7.2,-0.09251,6e-05,13.48165]
[1778430148826,36.91,81330.65,7.2,-0.09251,6e-05,13.48165]
[1778430150427,36.9,81330.5,7.2,-0.09251,6e-05,13.48235]
[1778430155462,36.9,81330.79,7.2,-0.09247,6e-05,13.47682]
[1778430160499,36.9,81330.45,7.2,-0.09249,6e-05,13.47839]
[1778430165532,36.9,81331.93,7.2,-0.0924,6e-05,13.46949]
[1778430173590,36.9,81331.07,7.2,-0.09245,6e-05,13.47401]
[1778430174326,36.9,81331.07,7.2,-0.09245,6e-05,13.47401]
[1778430177738,36.9,81325.84,7.2,-0.09273,6e-05,13.50407]
[1778430178625,36.9,81325.3,7.2,-0.09276,6e-05,13.5068]
[1778430183660,36.9,81330.63,7.2,-0.09245,6e-05,13.47464]
[1778430188060,36.9,81324.56,7.2,-0.09278,6e-05,13.50875]
[1778430188063,36.9,81324.56,7.2,-0.09278,6e-05,13.50875]
[1778430188696,36.9,81322.16,7.2,-0.09291,6e-05,13.52255]
[1778430193731,36.9,81317.79,7.2,-0.09315,6e-05,13.5471]
[1778430198766,36.89,81313.86,7.2,-0.09336,6e-05,13.56907]
[1778430200443,36.89,81314.73,7.2,-0.09331,6e-05,13.56383]
[1778430200783,36.89,81313.91,7.2,-0.09335,6e-05,13.5684]
[1778430206825,36.89,81316.27,7.2,-0.0932,6e-05,13.55243]
[1778430211860,36.89,81314.65,7.2,-0.09325,6e-05,13.55656]
[1778430216960,36.89,81312.45,7.2,-0.09336,6e-05,13.56822]
[1778430217235,36.89,81312.45,7.2,-0.09336,6e-05,13.56822]
[1778430217252,36.88,81312.45,7.2,-0.09336,6e-05,13.56746]
[1778430222360,36.88,81311.91,7.2,-0.09338,6e-05,13.57022]
[1778430223149,36.88,81312.34,7.2,-0.09335,6e-05,13.56695]
[1778430223944,36.88,81311.54,7.2,-0.09339,6e-05,13.57141]
[1778430227520,36.88,81311.72,7.2,-0.09338,6e-05,13.5696]
[1778430227569,36.88,81311.72,7.2,-0.09338,6e-05,13.5696]
[1778430227670,36.88,81311.66,7.2,-0.09337,6e-05,13.56919]
[1778430230190,36.88,81298.47,7.2,-0.09411,6e-05,13.64562]
[1778430231553,36.88,81297.84,7.2,-0.09414,6e-05,13.64865]
[1778430231651,36.88,81298.02,7.2,-0.09412,6e-05,13.64729]
[1778430232781,36.88,81298.02,7.2,-0.09412,6e-05,13.64729]
[1778430232842,36.88,81297.61,7.2,-0.09415,6e-05,13.64976]
[1778430233466,36.88,81297.61,7.2,-0.09415,6e-05,13.64976]
[1778430233567,36.88,81298.64,7.2,-0.09409,6e-05,13.64345]
[1778430239049,36.88,81298.38,7.2,-0.09411,6e-05,13.6454]
[1778430243040,36.88,81298.34,7.2,-0.09411,6e-05,13.64579]
[1778430243077,36.88,81297.89,7.2,-0.09414,6e-05,13.64855]
[1778430244583,36.88,81297.89,7.2,-0.09414,6e-05,13.64855]
[1778430244684,36.88,81298.22,7.2,-0.09411,6e-05,13.64598]
[1778430245349,36.88,81298.22,7.2,-0.09411,6e-05,13.64598]
[1778430245450,36.88,81297.82,7.2,-0.09413,6e-05,13.64837]
[1778430246024,36.88,81297.82,7.2,-0.09413,6e-05,13.64837]
[1778430247106,36.88,81297.27,7.2,-0.09417,6e-05,13.65164]
[1778430252078,36.88,81297.24,7.2,-0.09417,6e-05,13.65205]
[1778430252804,36.88,81297.24,7.2,-0.09417,6e-05,13.65205]
[1778430255864,36.88,81294.98,7.2,-0.09429,6e-05,13.66497]
[1778430261315,36.88,81296.5,7.2,-0.09421,6e-05,13.6563]
[1778430265271,36.88,81296.89,7.2,-0.09419,6e-05,13.65419]
[1778430265767,36.88,81296.89,7.2,-0.09419,6e-05,13.65419]
[1778430266083,36.88,81296.64,7.2,-0.0942,6e-05,13.65574]
[1778430268214,36.88,81291.11,7.2,-0.09452,6e-05,13.68799]
[1778430268295,36.88,81291.11,7.2,-0.09452,6e-05,13.68799]
[1778430274297,36.88,81291.41,7.2,-0.09446,6e-05,13.68071]
[1778430276141,36.88,81292.13,7.2,-0.09441,6e-05,13.67613]
[1778430281285,36.87,81290.82,7.2,-0.09447,6e-05,13.68155]
[1778430286380,36.87,81284.84,7.2,-0.09478,6e-05,13.71403]
[1778430291415,36.86,81283.89,7.2,-0.09482,6e-05,13.71757]
[1778430296450,36.86,81282.98,7.2,-0.09485,6e-05,13.72092]
[1778430299901,36.86,81278.44,7.2,-0.0951,6e-05,13.74661]
[1778430299904,36.86,81278.44,7.2,-0.0951,6e-05,13.74661]
[1778430299929,36.86,81278.44,7.2,-0.0951,6e-05,13.74661]
[1778430300478,36.86,81273.12,7.2,-0.09539,6e-05,13.77724]
[1778430301051,36.86,81273.12,7.2,-0.09539,6e-05,13.77724]
[1778430304290,36.86,81269.66,7.2,-0.09559,6e-05,13.79725]
[1778430309951,36.86,81269.83,7.2,-0.09557,6e-05,13.79556]
[1778430315138,36.86,81270.19,7.2,-0.09555,6e-05,13.79299]
[1778430317603,36.86,81269.87,7.2,-0.09556,6e-05,13.79451]
[1778430318399,36.86,81268.07,7.2,-0.09566,6e-05,13.80491]
[1778430319384,36.86,81267.14,7.2,-0.09571,6e-05,13.81021]
[1778430321844,36.86,81266.1,7.2,-0.09577,6e-05,13.81598]
[1778430322620,36.86,81265.02,7.2,-0.09583,6e-05,13.82214]
[1778430322854,36.86,81265.02,7.2,-0.09583,6e-05,13.82214]
[1778430327422,36.85,81252.03,7.2,-0.09656,6e-05,13.89705]
[1778430330471,36.85,81251.17,7.2,-0.0966,6e-05,13.90117]
[1778430335723,36.85,81254.1,7.2,-0.09639,6e-05,13.8788]
[1778430340758,36.85,81252.14,7.2,-0.09649,6e-05,13.88899]
[1778430345793,36.84,81245.12,7.2,-0.09688,6e-05,13.92862]
[1778430349923,36.84,81244.98,7.2,-0.09688,6e-05,13.92911]
[1778430349955,36.84,81244.98,7.2,-0.09688,6e-05,13.92911]
[1778430349944,36.84,81244.94,7.2,-0.09688,6e-05,13.92834]
[1778430350828,36.84,81248.56,7.2,-0.09667,6e-05,13.90674]
[1778430355863,36.84,81248.52,7.2,-0.09666,6e-05,13.90549]
[1778430360898,36.84,81248.67,7.2,-0.09663,6e-05,13.90316]
[1778430365934,36.83,81257.42,7.2,-0.09612,6e-05,13.85056]
[1778430371024,36.83,81253.88,7.2,-0.09631,6e-05,13.87028]
[1778430373775,36.83,81253.91,7.2,-0.09631,6e-05,13.86987]
[1778430379080,36.83,81261.3,7.2,-0.09588,6e-05,13.82503]
[1778430380128,36.83,81261.3,7.2,-0.09588,6e-05,13.82503]
[1778430380146,36.83,81261.3,7.2,-0.09588,6e-05,13.82503]
[1778430386131,36.83,81265.43,7.2,-0.09563,6e-05,13.79977]
[1778430387043,36.83,81265.43,7.2,-0.09563,6e-05,13.79977]
[1778430392173,36.83,81266.47,7.2,-0.09554,6e-05,13.78939]
[1778430398180,36.83,81267.4,7.2,-0.09549,6e-05,13.78347]
[1778430403250,36.83,81266.92,7.2,-0.09551,6e-05,13.78544]
[1778430408285,36.82,81261.57,7.2,-0.0958,6e-05,13.8161]
[1778430409574,36.82,81261.57,7.2,-0.0958,6e-05,13.8161]
[1778430410042,36.82,81261.57,7.2,-0.0958,6e-05,13.8161]
[1778430415731,36.82,81268.35,7.2,-0.09541,6e-05,13.7753]
[1778430416641,36.82,81269.64,7.2,-0.09533,6e-05,13.76743]
[1778430416660,36.82,81269.64,7.2,-0.09533,6e-05,13.76743]
[1778430419591,36.82,81281.37,7.2,-0.09467,6e-05,13.69865]
[1778430419888,36.82,81281.37,7.2,-0.09467,6e-05,13.69865]
[1778430420780,36.82,81281.55,7.2,-0.09466,6e-05,13.69762]
[1778430420833,36.82,81281.55,7.2,-0.09466,6e-05,13.69762]
[1778430421356,36.82,81282.41,7.2,-0.09461,6e-05,13.69261]
[1778430423790,36.82,81287.99,7.2,-0.0943,6e-05,13.66007]
[1778430424863,36.82,81287.54,7.2,-0.09432,6e-05,13.66285]
[1778430424893,36.82,81287.54,7.2,-0.09432,6e-05,13.66285]
[1778430426203,36.82,81287.78,7.2,-0.09431,6e-05,13.66161]
[1778430428250,36.82,81287.59,7.2,-0.09432,6e-05,13.6628]
[1778430428285,36.82,81287.59,7.2,-0.09432,6e-05,13.6628]
[1778430428316,36.82,81287.59,7.2,-0.09432,6e-05,13.6628]
[1778430428916,36.82,81287.59,7.2,-0.09432,6e-05,13.6628]
[1778430428941,36.82,81288.79,7.2,-0.09426,6e-05,13.65636]
[1778430429175,36.82,81288.79,7.2,-0.09426,6e-05,13.65636]
[1778430429600,36.82,81289.98,7.2,-0.09419,6e-05,13.64952]
[1778430432338,36.82,81289.81,7.2,-0.0942,6e-05,13.65051]
[1778430432367,36.82,81289.81,7.2,-0.0942,6e-05,13.65051]
[1778430434599,36.82,81290.73,7.2,-0.09416,6e-05,13.64561]
[1778430434706,36.82,81290.73,7.2,-0.09416,6e-05,13.64561]
[1778430436097,36.82,81289.59,7.2,-0.09422,6e-05,13.6525]
[1778430437719,36.82,81289.27,7.2,-0.09424,6e-05,13.65448]
[1778430437895,36.82,81289.27,7.2,-0.09424,6e-05,13.65448]
[1778430440646,36.83,81288.85,7.2,-0.09427,6e-05,13.65714]
[1778430440993,36.83,81288.85,7.2,-0.09427,6e-05,13.65714]
[1778430443948,36.83,81289.39,7.2,-0.09424,6e-05,13.65439]
[1778430444049,36.83,81289.32,7.2,-0.09424,6e-05,13.65489]
[1778430445714,36.83,81289.75,7.2,-0.09423,6e-05,13.65286]
[1778430446111,36.83,81289.8,7.2,-0.09423,6e-05,13.65305]
[1778430446560,36.83,81289.94,7.2,-0.09422,6e-05,13.65233]
[1778430453505,36.83,81289.85,7.2,-0.09423,6e-05,13.65323]
[1778430453609,36.83,81289.81,7.2,-0.09421,6e-05,13.65025]
[1778430454369,36.83,81289.81,7.2,-0.09421,6e-05,13.65025]
[1778430458658,36.83,81290.14,7.2,-0.09421,6e-05,13.65021]
[1778430458758,36.83,81290.42,7.2,-0.0942,6e-05,13.64905]
[1778430459243,36.83,81290.42,7.2,-0.0942,6e-05,13.64905]
[1778430459934,36.83,81290.42,7.2,-0.0942,6e-05,13.64905]
[1778430462205,36.83,81290.53,7.2,-0.0942,6e-05,13.64866]
[1778430463606,36.83,81290.31,7.2,-0.09421,6e-05,13.65003]
[1778430463730,36.83,81290.31,7.2,-0.09421,6e-05,13.65003]
[1778430466090,36.83,81290.35,7.2,-0.09421,6e-05,13.64996]
[1778430469228,36.83,81290.35,7.2,-0.09421,6e-05,13.65004]
[1778430469637,36.83,81290.35,7.2,-0.09421,6e-05,13.65004]
[1778430469739,36.83,81290.35,7.2,-0.09422,6e-05,13.65074]
[1778430471446,36.83,81290.35,7.2,-0.09422,6e-05,13.65074]
[1778430471547,36.84,81290.35,7.2,-0.09422,6e-05,13.65165]
[1778430473501,36.84,81290.15,7.2,-0.09424,6e-05,13.6529]
[1778430473642,36.84,81290.15,7.2,-0.09424,6e-05,13.6529]
[1778430474069,36.84,81290.15,7.2,-0.09424,6e-05,13.6529]
[1778430473751,36.84,81293.61,7.2,-0.09404,6e-05,13.6328]
[1778430474505,36.84,81293.61,7.2,-0.09404,6e-05,13.6328]
[1778430474506,36.84,81293.61,7.2,-0.09404,6e-05,13.6328]
[1778430474936,36.84,81299.15,7.2,-0.09374,6e-05,13.60102]
[1778430475558,36.84,81299.15,7.2,-0.09374,6e-05,13.60102]
[1778430475655,36.84,81299.15,7.2,-0.09374,6e-05,13.60102]
[1778430475682,36.84,81299.15,7.2,-0.09374,6e-05,13.60102]
[1778430477383,36.84,81301.78,7.2,-0.09359,6e-05,13.58602]
[1778430477476,36.84,81301.78,7.2,-0.09359,6e-05,13.58602]
[1778430483823,36.84,81304.56,7.2,-0.09345,6e-05,13.57116]
[1778430486135,36.84,81304.63,7.2,-0.09345,6e-05,13.57096]
[1778430486272,36.84,81304.73,7.2,-0.09345,6e-05,13.57058]
[1778430492936,36.84,81306.45,7.2,-0.09336,6e-05,13.56167]
[1778430497803,36.84,81309.55,7.2,-0.0932,6e-05,13.54507]
[1778430502956,36.85,81315.11,7.2,-0.09291,6e-05,13.51438]
[1778430507991,36.85,81303.78,7.2,-0.09355,6e-05,13.58169]
[1778430509142,36.85,81303.78,7.2,-0.09355,6e-05,13.58169]
[1778430510825,36.85,81303.98,7.2,-0.09354,6e-05,13.58094]
[1778430515041,36.85,81280.82,7.2,-0.09482,6e-05,13.71274]
[1778430517018,36.85,81279.7,7.2,-0.09489,6e-05,13.71926]
[1778430519144,36.85,81278.56,7.2,-0.09495,6e-05,13.72583]
[1778430522650,36.85,81276.12,7.2,-0.09509,6e-05,13.73982]
[1778430522898,36.85,81276.12,7.2,-0.09509,6e-05,13.73982]
[1778430524022,36.85,81270.89,7.2,-0.09538,6e-05,13.77031]
[1778430529139,36.85,81260.95,7.2,-0.09594,6e-05,13.82747]
[1778430534174,36.85,81265.35,7.2,-0.09568,6e-05,13.80072]
[1778430534193,36.85,81265.35,7.2,-0.09568,6e-05,13.80072]
[1778430538772,36.85,81263.63,7.2,-0.09577,6e-05,13.81024]
[1778430544246,36.84,81267.01,7.2,-0.09556,6e-05,13.78915]
[1778430549281,36.84,81265.15,7.2,-0.09566,6e-05,13.79918]
[1778430551723,36.84,81265.08,7.2,-0.09566,6e-05,13.79941]
[1778430557337,36.84,81261.29,7.2,-0.09587,6e-05,13.82026]
[1778430562372,36.84,81262.39,7.2,-0.0958,6e-05,13.81281]
[1778430567408,36.84,81263.02,7.2,-0.09575,6e-05,13.80814]
[1778430572443,36.83,81265.82,7.2,-0.09556,6e-05,13.78735]
[1778430573225,36.83,81265.82,7.2,-0.09556,6e-05,13.78735]
[1778430579492,36.83,81265.83,7.2,-0.09555,6e-05,13.78623]
[1778430583687,36.83,81265.65,7.2,-0.09556,6e-05,13.78682]
[1778430589562,36.83,81260.77,7.2,-0.09582,6e-05,13.81428]
[1778430592111,36.83,81259.83,7.2,-0.09588,6e-05,13.8196]
[1778430593782,36.83,81250.65,7.2,-0.0964,6e-05,13.87304]
[1778430596525,36.83,81246.2,7.2,-0.09664,6e-05,13.89835]
[1778430600523,36.83,81249.12,7.2,-0.09646,6e-05,13.87997]
[1778430600549,36.83,81249.12,7.2,-0.09646,6e-05,13.87997]
[1778430606198,36.82,81255.91,7.2,-0.09606,6e-05,13.83887]
[1778430610668,36.82,81256.43,7.2,-0.09603,6e-05,13.83539]
[1778430616194,36.82,81259.4,7.2,-0.09585,6e-05,13.81639]
[1778430619862,36.82,81259.23,7.2,-0.09585,6e-05,13.81651]
[1778430625814,36.82,81259.3,7.2,-0.09583,6e-05,13.81489]
[1778430630849,36.82,81261.11,7.2,-0.09572,6e-05,13.80345]
[1778430635884,36.82,81260.65,7.2,-0.09572,6e-05,13.80189]
[1778430636903,36.82,81260.65,7.2,-0.09572,6e-05,13.80189]
[1778430643940,36.81,81259.6,7.2,-0.09577,6e-05,13.80681]
[1778430648975,36.81,81259.71,7.2,-0.09575,6e-05,13.80537]
[1778430655017,36.81,81260.39,7.2,-0.09571,6e-05,13.80042]
[1778430657644,36.81,81260.39,7.2,-0.09571,6e-05,13.80042]
[1778430661206,36.81,81262.57,7.2,-0.09558,6e-05,13.78687]
[1778430661268,36.81,81262.17,7.2,-0.0956,6e-05,13.78907]
[1778430662356,36.81,81261.14,7.2,-0.09566,6e-05,13.79531]
[1778430665158,36.81,81261.85,7.2,-0.09562,6e-05,13.79154]
[1778430665162,36.81,81261.85,7.2,-0.09562,6e-05,13.79154]
[1778430665308,36.81,81261.85,7.2,-0.09562,6e-05,13.79154]
[1778430665392,36.81,81261.89,7.2,-0.09562,6e-05,13.79151]
[1778430668431,36.81,81260.95,7.2,-0.09567,6e-05,13.79657]
[1778430674150,36.81,81249.36,7.2,-0.09632,6e-05,13.86316]
[1778430679185,36.81,81249.15,7.2,-0.09632,6e-05,13.86315]
[1778430684220,36.8,81246.84,7.2,-0.09644,6e-05,13.87551]
[1778430689255,36.8,81240.77,7.2,-0.09677,6e-05,13.90989]
[1778430694290,36.8,81248.26,7.2,-0.09631,6e-05,13.8609]
[1778430699325,36.8,81245.68,7.2,-0.09645,6e-05,13.87496]
[1778430705367,36.79,81240.68,7.2,-0.09672,6e-05,13.90277]
[1778430710402,36.79,81238.65,7.2,-0.09682,6e-05,13.91333]
[1778430715818,36.79,81238.84,7.2,-0.0968,6e-05,13.91107]
[1778430721479,36.79,81238.67,7.2,-0.09679,6e-05,13.91025]
[1778430726514,36.79,81237.67,7.2,-0.09684,6e-05,13.91482]
[1778430730701,36.78,81237.39,7.2,-0.09685,6e-05,13.9157]
[1778430737768,36.78,81237.92,7.2,-0.09681,6e-05,13.91158]
[1778430740233,36.78,81237.92,7.2,-0.0968,6e-05,13.91061]
[1778430746142,36.78,81239.72,7.2,-0.09668,6e-05,13.89843]
[1778430747744,36.78,81240.56,7.2,-0.09663,6e-05,13.89306]
[1778430753703,36.78,81239.71,7.2,-0.09664,6e-05,13.89315]
[1778430758738,36.77,81238.98,7.2,-0.09667,6e-05,13.89643]
[1778430763387,36.77,81238.85,7.2,-0.09667,6e-05,13.89659]
[1778430764347,36.77,81235.38,7.2,-0.09687,6e-05,13.91682]
[1778430768038,36.77,81220.32,7.2,-0.09773,6e-05,14.00454]
[1778430768426,36.77,81220.06,7.2,-0.09774,6e-05,14.00535]
[1778430768839,36.77,81219.28,7.2,-0.09778,6e-05,14.00996]
[1778430769794,36.77,81219.28,7.2,-0.09778,6e-05,14.00996]
[1778430770410,36.77,81219.52,7.2,-0.09777,6e-05,14.00854]
[1778430773280,36.77,81219.15,7.2,-0.09778,6e-05,14.00995]
[1778430774311,36.77,81219.15,7.2,-0.09778,6e-05,14.00956]
[1778430774357,36.77,81220.6,7.2,-0.09769,6e-05,14.00061]
[1778430777871,36.77,81197.13,7.2,-0.09905,6e-05,14.13913]
[1778430782906,36.76,81197.0,7.2,-0.09905,6e-05,14.13844]
[1778430787941,36.76,81192.71,7.2,-0.09929,6e-05,14.16266]
[1778430792977,36.76,81194.12,7.2,-0.09919,6e-05,14.15283]
[1778430798018,36.76,81192.88,7.2,-0.09925,6e-05,14.15884]
[1778430803052,36.76,81189.07,7.2,-0.09946,6e-05,14.17994]
[1778430808087,36.75,81194.45,7.2,-0.09913,6e-05,14.14661]
[1778430813122,36.75,81193.73,7.2,-0.09914,6e-05,14.14606]
[1778430819165,36.75,81190.18,7.2,-0.09933,6e-05,14.16542]
[1778430824200,36.75,81194.59,7.2,-0.09906,6e-05,14.13793]
[1778430829236,36.74,81192.48,7.2,-0.09917,6e-05,14.14912]
[1778430834271,36.74,81191.82,7.2,-0.0992,6e-05,14.15165]
[1778430836026,36.74,81191.72,7.2,-0.0992,6e-05,14.15196]
[1778430836285,36.74,81191.27,7.2,-0.09922,6e-05,14.15435]
[1778430840587,36.74,81191.75,7.2,-0.09917,6e-05,14.14885]
[1778430840671,36.74,81191.75,7.2,-0.09917,6e-05,14.14885]
[1778430846355,36.73,81195.29,7.2,-0.09893,6e-05,14.12407]
[1778430851390,36.73,81200.11,7.2,-0.09862,6e-05,14.09257]
[1778430856425,36.72,81200.88,7.2,-0.09854,6e-05,14.08526]
[1778430861460,36.72,81200.67,7.2,-0.09853,6e-05,14.08373]
[1778430866495,36.71,81201.06,7.2,-0.09848,6e-05,14.07867]
[1778430871531,36.71,81203.35,7.2,-0.0983,6e-05,14.05885]
[1778430876565,36.7,81203.85,7.2,-0.09825,6e-05,14.05329]
[1778430878561,36.7,81203.79,7.2,-0.09825,6e-05,14.05313]
[1778430881307,36.7,81213.44,7.2,-0.09768,6e-05,13.99498]
[1778430885586,36.7,81219.84,7.2,-0.09729,6e-05,13.95509]
[1778430891672,36.69,81223.3,7.2,-0.09706,6e-05,13.93238]
[1778430896707,36.69,81224.82,7.2,-0.09696,6e-05,13.92204]
[1778430901742,36.69,81222.45,7.2,-0.09709,6e-05,13.93466]
[1778430906784,36.69,81214.58,7.2,-0.09753,6e-05,13.97961]
[1778430911821,36.68,81209.85,7.2,-0.09778,6e-05,14.00583]
[1778430916863,36.68,81207.47,7.2,-0.09791,6e-05,14.01806]
[1778430918134,36.68,81207.47,7.2,-0.09791,6e-05,14.01806]
[1778430923913,36.68,81206.79,7.2,-0.09792,6e-05,14.01939]
[1778430929955,36.67,81199.59,7.2,-0.09831,6e-05,14.05953]
[1778430932339,36.67,81199.43,7.2,-0.09832,6e-05,14.06004]
[1778430932342,36.67,81199.43,7.2,-0.09832,6e-05,14.06004]
[1778430932428,36.67,81199.43,7.2,-0.09829,6e-05,14.05563]
[1778430935033,36.67,81195.83,7.2,-0.0985,6e-05,14.07689]
[1778430935038,36.67,81195.83,7.2,-0.0985,6e-05,14.07689]
[1778430935134,36.67,81196.56,7.2,-0.09845,6e-05,14.07232]
[1778430941032,36.67,81196.84,7.2,-0.09841,6e-05,14.06798]
[1778430946436,36.66,81206.17,7.2,-0.09785,6e-05,14.01091]
[1778430946453,36.66,81206.17,7.2,-0.09785,6e-05,14.01091]
[1778430952109,36.66,81223.13,7.2,-0.09685,6e-05,13.90855]
[1778430957294,36.66,81224.8,7.2,-0.09675,6e-05,13.89831]
[1778430963391,36.66,81234.35,7.2,-0.09619,6e-05,13.84102]
[1778430964538,36.66,81234.35,7.2,-0.09619,6e-05,13.84095]
[1778430964539,36.66,81234.35,7.2,-0.09619,6e-05,13.84095]
[1778430967604,36.66,81240.95,7.2,-0.09581,6e-05,13.80182]
[1778430967609,36.66,81240.95,7.2,-0.09581,6e-05,13.80182]
[1778430969021,36.66,81246.3,7.2,-0.09551,6e-05,13.7703]
[1778430970407,36.66,81250.74,7.2,-0.09525,6e-05,13.7442]
[1778430976277,36.66,81252.76,7.2,-0.09514,6e-05,13.73282]
[1778430978917,36.66,81252.76,7.2,-0.09514,6e-05,13.73282]
[1778430978922,36.66,81252.76,7.2,-0.09514,6e-05,13.73282]
[1778430983627,36.66,81238.59,7.2,-0.09595,6e-05,13.81629]
[1778430989368,36.66,81235.6,7.2,-0.09612,6e-05,13.83337]
[1778430994484,36.66,81232.48,7.2,-0.09627,6e-05,13.8479]
[1778430999528,36.66,81225.18,7.2,-0.09669,6e-05,13.89025]
[1778431005480,36.65,81221.15,7.2,-0.09691,6e-05,13.91276]
[1778431009765,36.65,81219.33,7.2,-0.097,6e-05,13.92263]
[1778431015550,36.65,81224.76,7.2,-0.09668,6e-05,13.88946]
[1778431020585,36.65,81225.36,7.2,-0.09664,6e-05,13.88517]
[1778431025620,36.65,81226.13,7.2,-0.09659,6e-05,13.87993]
[1778431030655,36.65,81226.07,7.2,-0.09658,6e-05,13.87961]
[1778431035691,36.65,81222.59,7.2,-0.09678,6e-05,13.89942]
[1778431040725,36.64,81222.4,7.2,-0.09678,6e-05,13.8997]
[1778431045760,36.64,81225.13,7.2,-0.09662,6e-05,13.88281]
[1778431050796,36.64,81225.24,7.2,-0.0966,6e-05,13.88144]
[1778431058852,36.64,81225.32,7.2,-0.09657,6e-05,13.8764]
[1778431065131,36.64,81225.58,7.2,-0.09655,6e-05,13.87437]
[1778431070937,36.64,81237.52,7.2,-0.09586,6e-05,13.80351]
[1778431076160,36.64,81237.21,7.2,-0.09588,6e-05,13.8053]
[1778431081695,36.64,81239.79,7.2,-0.09573,6e-05,13.79008]
[1778431087052,36.64,81240.12,7.2,-0.09571,6e-05,13.78812]
[1778431092087,36.64,81237.75,7.2,-0.09584,6e-05,13.80198]
[1778431097484,36.64,81237.79,7.2,-0.09584,6e-05,13.80166]
[1778431104171,36.64,81238.13,7.2,-0.09582,6e-05,13.7994]
[1778431109207,36.64,81246.15,7.2,-0.09536,6e-05,13.75213]
[1778431114241,36.64,81247.77,7.2,-0.09525,6e-05,13.73937]
[1778431119276,36.64,81246.06,7.2,-0.09535,6e-05,13.7498]
[1778431124311,36.64,81248.91,7.2,-0.09519,6e-05,13.73339]
[1778431129346,36.64,81251.13,7.2,-0.09507,6e-05,13.72076]
[1778431134381,36.64,81251.57,7.2,-0.09505,6e-05,13.71864]
[1778431140423,36.64,81251.21,7.2,-0.09507,6e-05,13.7213]
[1778431146465,36.64,81251.91,7.2,-0.09504,6e-05,13.71774]
[1778431151807,36.64,81255.58,7.2,-0.09484,6e-05,13.69663]
[1778431157543,36.64,81256.18,7.2,-0.09481,6e-05,13.69367]
[1778431159706,36.64,81256.08,7.2,-0.09481,6e-05,13.69435]
[1778431159725,36.64,81256.08,7.2,-0.09481,6e-05,13.69435]
[1778431159790,36.64,81256.08,7.2,-0.09481,6e-05,13.69435]
[1778431159907,36.64,81255.63,7.2,-0.09484,6e-05,13.69709]
[1778431161867,36.64,81270.62,7.2,-0.09399,6e-05,13.60943]
[1778431164569,36.65,81275.88,7.2,-0.0937,6e-05,13.57885]
[1778431167684,36.65,81276.01,7.2,-0.0937,6e-05,13.57915]
[1778431168480,36.65,81280.26,7.2,-0.09347,6e-05,13.55455]
[1778431168623,36.65,81282.46,7.2,-0.09335,6e-05,13.54198]
[1778431169436,36.65,81282.46,7.2,-0.09335,6e-05,13.54198]
[1778431169630,36.65,81282.75,7.2,-0.09334,6e-05,13.54098]
[1778431169872,36.65,81282.75,7.2,-0.09334,6e-05,13.54098]
[1778431176679,36.65,81283.27,7.2,-0.09331,6e-05,13.53664]
[1778431180795,36.65,81284.29,7.2,-0.09326,6e-05,13.53163]
[1778431181610,36.65,81284.76,7.2,-0.09323,6e-05,13.5292]
[1778431186797,36.66,81285.23,7.2,-0.09322,6e-05,13.52783]
[1778431187287,36.66,81285.78,7.2,-0.0932,6e-05,13.52559]
[1778431189867,36.66,81286.11,7.2,-0.09319,6e-05,13.52501]
[1778431190200,36.66,81286.11,7.2,-0.09319,6e-05,13.52501]
[1778431193049,36.66,81289.94,7.2,-0.09299,6e-05,13.50407]
[1778431193065,36.66,81289.94,7.2,-0.09299,6e-05,13.50407]
[1778431193073,36.66,81289.94,7.2,-0.09299,6e-05,13.50407]
[1778431198836,36.67,81282.41,7.2,-0.09343,6e-05,13.54988]
[1778431203870,36.67,81282.13,7.2,-0.09346,6e-05,13.55288]
[1778431208905,36.67,81282.83,7.2,-0.09343,6e-05,13.55014]
[1778431213940,36.67,81284.24,7.2,-0.09337,6e-05,13.54327]
[1778431217680,36.67,81284.73,7.2,-0.09334,6e-05,13.54098]
[1778431217699,36.67,81284.73,7.2,-0.09335,6e-05,13.54154]
[1778431218586,36.67,81284.73,7.2,-0.09335,6e-05,13.54154]
[1778431218698,36.67,81284.73,7.2,-0.09335,6e-05,13.54154]
[1778431218799,36.68,81287.47,7.2,-0.0932,6e-05,13.52623]
[1778431221754,36.68,81289.46,7.2,-0.09309,6e-05,13.51493]
[1778431223563,36.68,81289.9,7.2,-0.09308,6e-05,13.51302]
[1778431223588,36.68,81289.9,7.2,-0.09308,6e-05,13.51302]
[1778431224296,36.68,81292.06,7.2,-0.09296,6e-05,13.50108]
[1778431224332,36.68,81292.06,7.2,-0.09296,6e-05,13.50108]
[1778431224477,36.68,81292.06,7.2,-0.09296,6e-05,13.50108]
[1778431225289,36.68,81296.45,7.2,-0.09272,6e-05,13.47587]
[1778431231060,36.68,81301.72,7.2,-0.09243,6e-05,13.44406]
[1778431236155,36.68,81299.62,7.2,-0.09256,6e-05,13.45802]
[1778431236188,36.68,81299.62,7.2,-0.09256,6e-05,13.45802]
[1778431242137,36.69,81289.0,7.2,-0.09318,6e-05,13.52273]
[1778431246195,36.69,81287.16,7.2,-0.09329,6e-05,13.53442]
[1778431246199,36.69,81287.16,7.2,-0.09329,6e-05,13.53442]
[1778431246270,36.69,81287.16,7.2,-0.09329,6e-05,13.53442]
[1778431246274,36.69,81287.16,7.2,-0.09329,6e-05,13.53442]
[1778431248040,36.69,81277.13,7.2,-0.09386,6e-05,13.5936]
[1778431248884,36.69,81277.13,7.2,-0.09386,6e-05,13.5936]
[1778431249521,36.69,81275.6,7.2,-0.09395,6e-05,13.60281]
[1778431254415,36.69,81288.59,7.2,-0.09323,6e-05,13.52779]
[1778431256783,36.69,81289.0,7.2,-0.09321,6e-05,13.52589]
[1778431256884,36.7,81289.43,7.2,-0.09319,6e-05,13.52395]
[1778431256962,36.7,81289.43,7.2,-0.09319,6e-05,13.52395]
[1778431257243,36.7,81289.37,7.2,-0.09319,6e-05,13.5243]
[1778431258032,36.7,81289.37,7.2,-0.09319,6e-05,13.5243]
[1778431261271,36.7,81306.71,7.2,-0.09224,6e-05,13.42453]
[1778431266306,36.7,81298.68,7.2,-0.09271,6e-05,13.47345]
[1778431271342,36.7,81287.4,7.2,-0.09335,6e-05,13.5409]
[1778431276377,36.71,81286.72,7.2,-0.0934,6e-05,13.54638]
[1778431278546,36.71,81286.72,7.2,-0.09341,6e-05,13.54663]
[1778431282545,36.71,81275.67,7.2,-0.09403,6e-05,13.61193]
[1778431283100,36.71,81275.29,7.2,-0.09406,6e-05,13.61428]
[1778431283929,36.71,81275.29,7.2,-0.09406,6e-05,13.61428]
[1778431292650,36.71,81277.97,7.2,-0.0939,6e-05,13.59618]
[1778431292653,36.71,81277.97,7.2,-0.0939,6e-05,13.59618]
[1778431292655,36.71,81277.97,7.2,-0.0939,6e-05,13.59618]
[1778431292708,36.71,81277.97,7.2,-0.0939,6e-05,13.59618]
[1778431298531,36.71,81282.37,7.2,-0.09366,6e-05,13.57156]
[1778431303566,36.71,81277.33,7.2,-0.09395,6e-05,13.60176]
[1778431303970,36.71,81277.33,7.2,-0.09395,6e-05,13.60176]
[1778431306766,36.71,81277.43,7.2,-0.09395,6e-05,13.60141]
[1778431312629,36.71,81278.15,7.2,-0.09391,6e-05,13.59802]
[1778431313937,36.71,81278.15,7.2,-0.09391,6e-05,13.59802]
[1778431323706,36.72,81285.27,7.2,-0.09353,6e-05,13.55853]
[1778431328741,36.72,81284.51,7.2,-0.09358,6e-05,13.56386]
[1778431333776,36.72,81284.72,7.2,-0.09358,6e-05,13.56349]
[1778431334295,36.72,81284.72,7.2,-0.09358,6e-05,13.56349]
[1778431336382,36.72,81284.66,7.2,-0.09359,6e-05,13.56418]
[1778431338006,36.72,81285.07,7.2,-0.09356,6e-05,13.56196]
[1778431343846,36.72,81289.93,7.2,-0.0933,6e-05,13.53491]
[1778431348882,36.72,81287.98,7.2,-0.09342,6e-05,13.54731]
[1778431353916,36.73,81287.07,7.2,-0.09346,6e-05,13.55013]
[1778431358951,36.73,81284.44,7.2,-0.09362,6e-05,13.56637]
[1778431359065,36.73,81284.44,7.2,-0.09362,6e-05,13.56637]
[1778431361822,36.73,81284.46,7.2,-0.09362,6e-05,13.56657]
[1778431362613,36.73,81284.46,7.2,-0.09362,6e-05,13.56674]
[1778431365896,36.73,81281.71,7.2,-0.09378,6e-05,13.58327]
[1778431365898,36.73,81281.71,7.2,-0.09378,6e-05,13.58327]
[1778431371035,36.73,81280.37,7.2,-0.09386,6e-05,13.5919]
[1778431376784,36.73,81280.44,7.2,-0.09386,6e-05,13.59186]
[1778431378932,36.73,81280.44,7.2,-0.09387,6e-05,13.59236]
[1778431382811,36.73,81281.04,7.2,-0.09384,6e-05,13.58923]
[1778431388155,36.73,81283.64,7.2,-0.0937,6e-05,13.57509]
[1778431389055,36.73,81283.64,7.2,-0.0937,6e-05,13.57509]
[1778431394197,36.74,81283.9,7.2,-0.0937,6e-05,13.57453]
[1778431396882,36.74,81283.97,7.2,-0.09369,6e-05,13.57428]
[1778431403260,36.74,81284.2,7.2,-0.09369,6e-05,13.57422]
[1778431405586,36.74,81284.2,7.2,-0.09369,6e-05,13.57422]
[1778431412323,36.74,81284.46,7.2,-0.09367,6e-05,13.57068]
[1778431417327,36.74,81286.92,7.2,-0.09354,6e-05,13.55711]
[1778431423401,36.74,81287.29,7.2,-0.09353,6e-05,13.55633]
[1778431428436,36.75,81287.5,7.2,-0.09353,6e-05,13.55608]
[1778431436492,36.75,81285.82,7.2,-0.09364,6e-05,13.56734]
[1778431438445,36.75,81283.89,7.2,-0.09375,6e-05,13.57878]
[1778431439248,36.75,81284.35,7.2,-0.09372,6e-05,13.57641]
[1778431440187,36.75,81284.2,7.2,-0.09373,6e-05,13.57729]
[1778431443280,36.75,81284.2,7.2,-0.09373,6e-05,13.57744]
[1778431443451,36.75,81284.2,7.2,-0.09373,6e-05,13.57744]
[1778431446564,36.75,81265.54,7.2,-0.09479,6e-05,13.68726]
[1778431448644,36.75,81272.01,7.2,-0.09443,6e-05,13.64938]
[1778431454618,36.75,81276.07,7.2,-0.0942,6e-05,13.62611]
[1778431455123,36.75,81276.07,7.2,-0.0942,6e-05,13.62611]
[1778431460660,36.75,81276.06,7.2,-0.09421,6e-05,13.62653]
[1778431462674,36.75,81260.55,7.2,-0.09508,6e-05,13.71732]
[1778431465168,36.75,81256.77,7.2,-0.0953,6e-05,13.7393]
[1778431466016,36.75,81256.77,7.2,-0.0953,6e-05,13.7393]
[1778431468716,36.75,81240.84,7.2,-0.0962,6e-05,13.83224]
[1778431473751,36.75,81239.55,7.2,-0.09624,6e-05,13.83529]
[1778431478786,36.75,81237.85,7.2,-0.09633,6e-05,13.84422]
[1778431479818,36.75,81237.85,7.2,-0.09633,6e-05,13.84422]
[1778431484894,36.74,81229.3,7.2,-0.09681,6e-05,13.89324]
[1778431488530,36.74,81228.2,7.2,-0.09686,6e-05,13.89856]
[1778431494901,36.74,81232.02,7.2,-0.09663,6e-05,13.87431]
[1778431499936,36.74,81237.78,7.2,-0.09629,6e-05,13.83945]
[1778431504971,36.74,81237.6,7.2,-0.09629,6e-05,13.83968]
[1778431510011,36.74,81227.84,7.2,-0.09684,6e-05,13.89631]
[1778431515180,36.73,81224.37,7.2,-0.09703,6e-05,13.91576]
[1778431515760,36.73,81223.74,7.2,-0.09706,6e-05,13.9192]
[1778431516611,36.73,81217.99,7.2,-0.0974,6e-05,13.95324]
[1778431517056,36.73,81217.3,7.2,-0.09743,6e-05,13.95699]
[1778431522091,36.73,81218.33,7.2,-0.09738,6e-05,13.95114]
[1778431524121,36.73,81218.47,7.2,-0.09737,6e-05,13.95037]
[1778431525112,36.73,81218.43,7.2,-0.09737,6e-05,13.95034]
[1778431530148,36.73,81222.66,7.2,-0.09711,6e-05,13.92386]
[1778431531213,36.73,81222.29,7.2,-0.09711,6e-05,13.92226]
[1778431532162,36.73,81227.79,7.2,-0.09679,6e-05,13.88994]
[1778431533552,36.73,81227.44,7.2,-0.09681,6e-05,13.89216]
[1778431534176,36.73,81227.21,7.2,-0.09683,6e-05,13.89367]
[1778431539211,36.73,81229.2,7.2,-0.0967,6e-05,13.88088]
[1778431544246,36.73,81230.2,7.2,-0.09664,6e-05,13.87402]
[1778431549281,36.73,81230.54,7.2,-0.09661,6e-05,13.8711]
[1778431554520,36.73,81229.41,7.2,-0.09667,6e-05,13.87719]
[1778431560358,36.72,81229.26,7.2,-0.09666,6e-05,13.87657]
[1778431565393,36.72,81231.57,7.2,-0.09652,6e-05,13.8621]
[1778431568872,36.72,81230.49,7.2,-0.09658,6e-05,13.86813]
[1778431574456,36.72,81233.37,7.2,-0.09641,6e-05,13.85007]
[1778431579491,36.72,81236.64,7.2,-0.09621,6e-05,13.83017]
[1778431584526,36.72,81236.52,7.2,-0.09621,6e-05,13.83029]
[1778431587657,36.72,81238.74,7.2,-0.09608,6e-05,13.817]
[1778431592862,36.72,81252.9,7.2,-0.09525,6e-05,13.73009]
[1778431598066,36.72,81251.42,7.2,-0.09534,6e-05,13.73893]
[1778431598363,36.72,81251.72,7.2,-0.09532,6e-05,13.7372]
[1778431599803,36.72,81251.92,7.2,-0.09531,6e-05,13.73603]
[1778431599939,36.72,81251.92,7.2,-0.09531,6e-05,13.73603]
[1778431600485,36.72,81253.02,7.2,-0.09525,6e-05,13.72954]
[1778431600580,36.72,81253.02,7.2,-0.09525,6e-05,13.72954]
[1778431601811,36.72,81253.0,7.2,-0.09525,6e-05,13.72966]
[1778431607095,36.72,81249.81,7.2,-0.09543,6e-05,13.74879]
[1778431607991,36.72,81249.62,7.2,-0.09544,6e-05,13.74982]
[1778431608960,36.72,81250.25,7.2,-0.09541,6e-05,13.74612]
[1778431609061,36.72,81255.51,7.2,-0.09511,6e-05,13.71522]
[1778431612867,36.72,81261.98,7.2,-0.09475,6e-05,13.67857]
[1778431612896,36.72,81261.88,7.2,-0.09476,6e-05,13.6796]
[1778431615058,36.72,81258.77,7.2,-0.09494,6e-05,13.69789]
[1778431615159,36.72,81258.02,7.2,-0.09498,6e-05,13.70232]
[1778431616469,36.72,81257.95,7.2,-0.09499,6e-05,13.70313]
[1778431617217,36.72,81257.95,7.2,-0.09499,6e-05,13.70313]
[1778431617094,36.72,81257.99,7.2,-0.09499,6e-05,13.70292]
[1778431617330,36.72,81257.99,7.2,-0.09499,6e-05,13.70292]
[1778431617600,36.72,81257.99,7.2,-0.09499,6e-05,13.70292]
[1778431618047,36.72,81257.99,7.2,-0.09499,6e-05,13.70292]
[1778431618073,36.72,81257.99,7.2,-0.09499,6e-05,13.70292]
[1778431618815,36.72,81264.09,7.2,-0.09464,6e-05,13.66719]
[1778431620033,36.72,81266.6,7.2,-0.0945,6e-05,13.65257]
[1778431620344,36.72,81267.38,7.2,-0.09446,6e-05,13.6481]
[1778431622977,36.72,81279.98,7.2,-0.09375,6e-05,13.57469]
[1778431626113,36.72,81286.14,7.2,-0.09341,6e-05,13.53945]
[1778431626132,36.72,81286.14,7.2,-0.09341,6e-05,13.53945]
[1778431631523,36.73,81289.41,7.2,-0.09325,6e-05,13.52212]
[1778431634148,36.73,81289.24,7.2,-0.09326,6e-05,13.5237]
[1778431636123,36.73,81290.35,7.2,-0.0932,6e-05,13.51783]
[1778431641949,36.73,81288.75,7.2,-0.09331,6e-05,13.52931]
[1778431646565,36.73,81291.61,7.2,-0.09317,6e-05,13.51391]
[1778431655940,36.74,81289.38,7.2,-0.0933,6e-05,13.5263]
[1778431661086,36.74,81289.92,7.2,-0.09328,6e-05,13.52461]
[1778431665118,36.74,81289.68,7.2,-0.0933,6e-05,13.52673]
[1778431668391,36.74,81289.58,7.2,-0.09332,6e-05,13.52852]
[1778431670338,36.74,81289.83,7.2,-0.09331,6e-05,13.5273]
[1778431672754,36.74,81275.5,7.2,-0.09412,6e-05,13.61169]
[1778431678205,36.75,81281.69,7.2,-0.09378,6e-05,13.57678]
[1778431679643,36.75,81281.63,7.2,-0.09379,6e-05,13.57735]
[1778431685030,36.75,81279.33,7.2,-0.09393,6e-05,13.59181]
[1778431690289,36.75,81279.12,7.2,-0.09395,6e-05,13.59413]
[1778431695324,36.75,81278.19,7.2,-0.09401,6e-05,13.60036]
[1778431695427,36.75,81278.19,7.2,-0.09401,6e-05,13.60036]
[1778431701366,36.75,81284.18,7.2,-0.09368,6e-05,13.56637]
[1778431706402,36.75,81283.65,7.2,-0.09372,6e-05,13.57046]
[1778431706438,36.75,81283.65,7.2,-0.09372,6e-05,13.57046]
[1778431713451,36.76,81283.34,7.2,-0.09373,6e-05,13.57013]
[1778431719493,36.76,81280.34,7.2,-0.09391,6e-05,13.5888]
[1778431724529,36.76,81280.2,7.2,-0.09392,6e-05,13.5905]
[1778431730463,36.76,81274.24,7.2,-0.09427,6e-05,13.62609]
[1778431740641,36.76,81274.38,7.2,-0.09427,6e-05,13.62653]
[1778431742084,36.76,81274.38,7.2,-0.09427,6e-05,13.62653]
[1778431748029,36.76,81276.46,7.2,-0.09416,6e-05,13.6151]
[1778431748808,36.77,81276.53,7.2,-0.09416,6e-05,13.61495]
[1778431752060,36.77,81275.67,7.2,-0.09421,6e-05,13.62023]
[1778431752942,36.77,81275.64,7.2,-0.09421,6e-05,13.62065]
[1778431758891,36.77,81276.26,7.2,-0.09418,6e-05,13.61755]
[1778431761913,36.77,81276.41,7.2,-0.09418,6e-05,13.61723]
[1778431767258,36.77,81277.2,7.2,-0.09414,6e-05,13.61331]
[1778431772866,36.77,81293.03,7.2,-0.09325,6e-05,13.51891]
[1778431774931,36.77,81293.48,7.2,-0.09322,6e-05,13.51659]
[1778431780587,36.77,81293.71,7.2,-0.09323,6e-05,13.51744]
[1778431785957,36.78,81293.85,7.2,-0.09324,6e-05,13.51856]
[1778431788850,36.78,81293.85,7.2,-0.09324,6e-05,13.51856]
[1778431790458,36.78,81296.27,7.2,-0.09312,6e-05,13.50547]
[1778431796027,36.78,81307.52,7.2,-0.09252,6e-05,13.44303]
[1778431799871,36.79,81307.44,7.2,-0.09253,6e-05,13.44485]
[1778431801206,36.79,81307.4,7.2,-0.09254,6e-05,13.44553]
[1778431801993,36.79,81307.97,7.2,-0.09251,6e-05,13.4426]
[1778431803510,36.79,81307.91,7.2,-0.09252,6e-05,13.4434]
[1778431806577,36.79,81310.32,7.2,-0.0924,6e-05,13.43071]
[1778431809550,36.79,81312.34,7.2,-0.0923,6e-05,13.42066]
[1778431810085,36.79,81312.34,7.2,-0.0923,6e-05,13.42066]
[1778431813824,36.8,81314.8,7.2,-0.09218,6e-05,13.40814]
[1778431815173,36.8,81318.15,7.2,-0.092,6e-05,13.38916]
[1778431815289,36.8,81318.15,7.2,-0.092,6e-05,13.38916]
[1778431815369,36.8,81318.15,7.2,-0.092,6e-05,13.38916]
[1778431816173,36.8,81339.71,7.2,-0.09082,5e-05,13.26532]
[1778431820502,36.8,81337.94,7.2,-0.09093,5e-05,13.277]
[1778431827274,36.81,81339.52,7.2,-0.09088,5e-05,13.27114]
[1778431833008,36.81,81345.51,7.2,-0.09055,5e-05,13.23592]
[1778431838345,36.81,81344.98,7.2,-0.09061,5e-05,13.24189]
[1778431843380,36.82,81344.97,7.2,-0.09063,5e-05,13.24427]
[1778431847412,36.82,81330.01,7.2,-0.09147,6e-05,13.33234]
[1778431852556,36.82,81328.97,7.2,-0.09153,6e-05,13.33927]
[1778431854001,36.82,81321.79,7.2,-0.09194,6e-05,13.38195]
[1778431854008,36.82,81321.79,7.2,-0.09194,6e-05,13.38195]
[1778431857939,36.83,81310.02,7.2,-0.09261,6e-05,13.45176]
[1778431859978,36.83,81310.23,7.2,-0.0926,6e-05,13.45128]
[1778431860506,36.83,81310.38,7.2,-0.0926,6e-05,13.45078]
[1778431861853,36.83,81310.58,7.2,-0.09259,6e-05,13.44968]
[1778431867556,36.83,81315.18,7.2,-0.09233,6e-05,13.42273]
[1778431867717,36.83,81315.18,7.2,-0.09233,6e-05,13.42273]
[1778431872029,36.83,81316.42,7.2,-0.09226,6e-05,13.41588]
[1778431878064,36.83,81321.71,7.2,-0.09197,6e-05,13.38493]
[1778431883671,36.83,81324.48,7.2,-0.09181,6e-05,13.36846]
[1778431888706,36.83,81322.36,7.2,-0.09193,6e-05,13.38046]
[1778431898626,36.83,81322.3,7.2,-0.09191,6e-05,13.37709]
[1778431902805,36.83,81305.7,7.2,-0.09282,6e-05,13.47251]
[1778431907839,36.82,81305.09,7.2,-0.09284,6e-05,13.47502]
[1778431910144,36.82,81305.08,7.2,-0.09284,6e-05,13.47487]
[1778431910199,36.82,81305.08,7.2,-0.09284,6e-05,13.47487]
[1778431915895,36.82,81294.36,7.2,-0.09343,6e-05,13.53658]
[1778431917653,36.82,81294.5,7.2,-0.09343,6e-05,13.53569]
[1778431917909,36.82,81294.42,7.2,-0.09343,6e-05,13.53607]
[1778431919892,36.82,81295.04,7.2,-0.0934,6e-05,13.53268]
[1778431922927,36.82,81297.38,7.2,-0.09327,6e-05,13.51972]
[1778431923508,36.82,81297.38,7.2,-0.09327,6e-05,13.51972]
[1778431924327,36.82,81301.34,7.2,-0.09305,6e-05,13.49715]
[1778431925936,36.83,81302.55,7.2,-0.09299,6e-05,13.4904]
[1778431928022,36.83,81302.7,7.2,-0.09299,6e-05,13.48998]
[1778431930041,36.83,81307.5,7.2,-0.09272,6e-05,13.46269]
[1778431935053,36.83,81307.24,7.2,-0.09276,6e-05,13.46606]
[1778431940187,36.83,81312.12,7.2,-0.0925,6e-05,13.43958]
[1778431943825,36.84,81313.28,7.2,-0.09245,6e-05,13.43442]
[1778431949016,36.84,81322.74,7.2,-0.09195,6e-05,13.38157]
[1778431950304,36.84,81322.74,7.2,-0.09195,6e-05,13.38157]
[1778431955393,36.84,81323.5,7.2,-0.09191,6e-05,13.37626]
[1778431963251,36.85,81324.11,7.2,-0.09191,6e-05,13.37676]
[1778431970300,36.85,81324.5,7.2,-0.09192,6e-05,13.37764]
[1778431976342,36.86,81324.16,7.2,-0.09196,6e-05,13.38231]
[1778431979015,36.86,81324.16,7.2,-0.09196,6e-05,13.38231]
[1778431979154,36.86,81324.16,7.2,-0.09196,6e-05,13.38231]
[1778431979363,36.86,81324.02,7.2,-0.09198,6e-05,13.38446]
[1778431984398,36.86,81324.51,7.2,-0.09196,6e-05,13.382]
[1778431989433,36.86,81329.46,7.2,-0.09169,6e-05,13.35405]
[1778431989771,36.86,81329.46,7.2,-0.09169,6e-05,13.35405]
[1778431990440,36.86,81330.16,7.2,-0.09165,6e-05,13.34996]
[1778431991835,36.86,81329.93,7.2,-0.09167,6e-05,13.35125]
[1778431991837,36.86,81329.93,7.2,-0.09167,6e-05,13.35125]
[1778431997490,36.86,81329.84,7.2,-0.09168,6e-05,13.35272]
[1778431999685,36.86,81329.93,7.2,-0.09168,6e-05,13.35236]
[1778431999731,36.86,81329.93,7.2,-0.09168,6e-05,13.35252]
[1778432005287,36.86,81335.75,7.2,-0.09136,5e-05,13.31881]
[1778432010581,36.86,81337.51,7.2,-0.09126,5e-05,13.30875]
[1778432014499,36.86,81338.42,7.2,-0.09119,5e-05,13.30007]
[1778432017344,36.86,81338.55,7.2,-0.09119,5e-05,13.29938]
[1778432019469,36.86,81338.73,7.2,-0.09118,5e-05,13.29838]
[1778432022744,36.86,81339.45,7.2,-0.09114,5e-05,13.2943]
[1778432031729,36.86,81335.2,7.2,-0.09137,5e-05,13.31877]
[1778432035106,36.86,81335.0,7.2,-0.09138,5e-05,13.31986]
[1778432040791,36.86,81334.47,7.2,-0.09141,5e-05,13.32276]
[1778432045826,36.86,81334.62,7.2,-0.0914,5e-05,13.32175]
[1778432054889,36.86,81334.37,7.2,-0.09141,5e-05,13.32287]
[1778432059927,36.86,81335.4,7.2,-0.09135,5e-05,13.31674]
[1778432066976,36.86,81334.56,7.2,-0.09139,5e-05,13.32138]
[1778432072011,36.86,81334.01,7.2,-0.0914,5e-05,13.32087]
[1778432077046,36.86,81333.8,7.2,-0.09141,5e-05,13.32188]
[1778432088124,36.86,81334.1,7.2,-0.09139,5e-05,13.31972]
[1778432093159,36.86,81334.19,7.2,-0.09139,5e-05,13.31902]
[1778432099201,36.86,81334.39,7.2,-0.09137,5e-05,13.31767]
[1778432104236,36.86,81335.12,7.2,-0.09133,5e-05,13.31331]
[1778432109271,36.86,81344.96,7.2,-0.09079,5e-05,13.25663]
[1778432113372,36.86,81346.41,7.2,-0.09071,5e-05,13.24842]
[1778432113999,36.86,81346.22,7.2,-0.09073,5e-05,13.24967]
[1778432118204,36.86,81346.26,7.2,-0.09073,5e-05,13.24973]
[1778432123369,36.86,81346.9,7.2,-0.0907,5e-05,13.24646]
[1778432125770,36.86,81346.99,7.2,-0.09069,5e-05,13.24601]
[1778432125888,36.86,81347.53,7.2,-0.09066,5e-05,13.24297]
[1778432132432,36.86,81348.64,7.2,-0.09059,5e-05,13.23366]
[1778432133524,36.86,81348.64,7.2,-0.09059,5e-05,13.23366]
[1778432139481,36.86,81340.88,7.2,-0.09101,5e-05,13.27859]
[1778432144315,36.86,81332.3,7.2,-0.09148,5e-05,13.32804]
[1778432149552,36.86,81332.09,7.2,-0.09149,5e-05,13.32877]
[1778432154587,36.86,81332.57,7.2,-0.09146,5e-05,13.32569]
[1778432159622,36.86,81331.96,7.2,-0.09149,5e-05,13.32892]
[1778432164657,36.86,81329.66,7.2,-0.09162,6e-05,13.34189]
[1778432164929,36.86,81329.66,7.2,-0.09162,6e-05,13.34189]
[1778432170699,36.86,81325.1,7.2,-0.09186,6e-05,13.36749]
[1778432174695,36.86,81325.21,7.2,-0.09185,6e-05,13.36654]
[1778432175503,36.86,81325.5,7.2,-0.09183,6e-05,13.36476]
[1778432180294,36.86,81334.66,7.2,-0.09133,5e-05,13.31164]
[1778432182087,36.86,81334.68,7.2,-0.09132,5e-05,13.31133]
[1778432186778,36.86,81330.89,7.2,-0.09153,6e-05,13.33308]
[1778432186964,36.86,81330.99,7.2,-0.09153,6e-05,13.33246]
[1778432192856,36.86,81330.09,7.2,-0.09155,6e-05,13.33389]
[1778432193972,36.86,81329.83,7.2,-0.09157,6e-05,13.33535]
[1778432199905,36.86,81330.21,7.2,-0.09154,6e-05,13.33286]
[1778432204940,36.86,81329.92,7.2,-0.09156,6e-05,13.33429]
[1778432209976,36.86,81325.26,7.2,-0.09181,6e-05,13.3609]
[1778432215011,36.86,81326.46,7.2,-0.09174,6e-05,13.35356]
[1778432220046,36.86,81323.61,7.2,-0.09189,6e-05,13.36958]
[1778432225081,36.85,81327.76,7.2,-0.09166,6e-05,13.34515]
[1778432230117,36.85,81327.67,7.2,-0.09166,6e-05,13.3454]
[1778432235154,36.85,81327.81,7.2,-0.09165,6e-05,13.34432]
[1778432240188,36.85,81323.1,7.2,-0.09191,6e-05,13.37127]
[1778432245223,36.85,81321.93,7.2,-0.09197,6e-05,13.37759]
[1778432251265,36.85,81322.35,7.2,-0.09192,6e-05,13.37114]
[1778432257307,36.85,81322.85,7.2,-0.09189,6e-05,13.36775]
[1778432262342,36.85,81322.58,7.2,-0.0919,6e-05,13.36892]
[1778432267377,36.85,81322.5,7.2,-0.0919,6e-05,13.36894]
[1778432274426,36.85,81321.82,7.2,-0.09193,6e-05,13.37234]
[1778432283489,36.85,81320.75,7.2,-0.09199,6e-05,13.37777]
[1778432288524,36.85,81318.11,7.2,-0.09213,6e-05,13.39262]
[1778432293103,36.85,81313.44,7.2,-0.09238,6e-05,13.41924]
[1778432300608,36.84,81313.41,7.2,-0.09237,6e-05,13.41823]
[1778432306650,36.84,81313.53,7.2,-0.09236,6e-05,13.41662]
[1778432310060,36.84,81313.53,7.2,-0.09236,6e-05,13.41662]
[1778432315715,36.84,81329.31,7.2,-0.09146,6e-05,13.3211]
[1778432321769,36.84,81328.14,7.2,-0.09152,6e-05,13.32786]
[1778432329102,36.84,81337.36,7.2,-0.09102,5e-05,13.27481]
[1778432330737,36.84,81337.32,7.2,-0.09102,5e-05,13.27531]
[1778432336862,36.84,81337.17,7.2,-0.09104,5e-05,13.27659]
[1778432340041,36.84,81337.02,7.2,-0.09104,5e-05,13.27751]
[1778432345925,36.84,81337.36,7.2,-0.09103,5e-05,13.27593]
[1778432353981,36.84,81337.52,7.2,-0.09102,5e-05,13.27533]
[1778432359016,36.84,81337.13,7.2,-0.09105,5e-05,13.27777]
[1778432362465,36.84,81336.88,7.2,-0.09106,5e-05,13.27933]
[1778432368079,36.85,81345.32,7.2,-0.0906,5e-05,13.23119]
[1778432374005,36.85,81345.53,7.2,-0.09057,5e-05,13.22682]
[1778432374947,36.85,81345.57,7.2,-0.09058,5e-05,13.22692]
[1778432375529,36.85,81348.81,7.2,-0.0904,5e-05,13.2084]
[1778432375537,36.85,81348.81,7.2,-0.0904,5e-05,13.2084]
[1778432375687,36.85,81348.81,7.2,-0.0904,5e-05,13.2084]
[1778432376500,36.85,81353.66,7.2,-0.09014,5e-05,13.18068]
[1778432378557,36.85,81355.81,7.2,-0.09002,5e-05,13.16851]
[1778432379488,36.85,81356.26,7.2,-0.09,5e-05,13.16598]
[1778432384022,36.85,81356.89,7.2,-0.08996,5e-05,13.16247]
[1778432385283,36.85,81357.16,7.2,-0.08995,5e-05,13.16098]
[1778432391240,36.85,81356.73,7.2,-0.08998,5e-05,13.1643]
[1778432397312,36.85,81358.05,7.2,-0.08991,5e-05,13.15698]
[1778432403324,36.85,81356.78,7.2,-0.08999,5e-05,13.16557]
[1778432408315,36.85,81357.46,7.2,-0.08996,5e-05,13.16214]
[1778432410598,36.85,81357.45,7.2,-0.08996,5e-05,13.1625]
[1778432413481,36.85,81357.4,7.2,-0.08997,5e-05,13.16332]
[1778432421450,36.86,81357.77,7.2,-0.08997,5e-05,13.16278]
[1778432427492,36.86,81359.52,7.2,-0.08988,5e-05,13.15381]
[1778432432527,36.86,81360.5,7.2,-0.08982,5e-05,13.14566]
[1778432437562,36.86,81360.47,7.2,-0.08983,5e-05,13.14702]
[1778432442597,36.86,81360.47,7.2,-0.08984,5e-05,13.14799]
[1778432447632,36.86,81364.62,7.2,-0.08962,5e-05,13.12528]
[1778432452669,36.87,81370.23,7.2,-0.08933,5e-05,13.09438]
[1778432456937,36.87,81368.32,7.2,-0.08944,5e-05,13.10617]
[1778432457640,36.87,81369.1,7.2,-0.0894,5e-05,13.10196]
[1778432461290,36.87,81368.71,7.2,-0.08943,5e-05,13.10511]
[1778432466769,36.87,81359.09,7.2,-0.08996,5e-05,13.16141]
[1778432471804,36.87,81358.19,7.2,-0.09002,5e-05,13.16736]
[1778432477731,36.87,81357.48,7.2,-0.09006,5e-05,13.17172]
[1778432482886,36.87,81351.96,7.2,-0.09037,5e-05,13.20449]
[1778432487037,36.87,81349.03,7.2,-0.09053,5e-05,13.2214]
[1778432493963,36.88,81345.79,7.2,-0.09069,5e-05,13.23676]
[1778432499137,36.88,81346.68,7.2,-0.09064,5e-05,13.23168]
[1778432505040,36.88,81352.08,7.2,-0.09035,5e-05,13.201]
[1778432510075,36.88,81350.9,7.2,-0.09042,5e-05,13.20812]
[1778432515110,36.88,81350.4,7.2,-0.09045,5e-05,13.21126]
[1778432520145,36.88,81350.3,7.2,-0.09045,5e-05,13.21208]
[1778432526187,36.88,81350.63,7.2,-0.09044,5e-05,13.21046]
[1778432531222,36.88,81349.33,7.2,-0.09051,5e-05,13.21816]
[1778432536257,36.88,81344.58,7.2,-0.09077,5e-05,13.24553]
[1778432542299,36.88,81343.15,7.2,-0.09085,5e-05,13.25367]
[1778432547334,36.88,81343.3,7.2,-0.09084,5e-05,13.25274]
[1778432554383,36.88,81342.61,7.2,-0.09086,5e-05,13.25317]
[1778432568481,36.88,81342.5,7.2,-0.09086,5e-05,13.25368]
[1778432573516,36.88,81342.74,7.2,-0.09085,5e-05,13.2523]
[1778432578551,36.88,81342.96,7.2,-0.09084,5e-05,13.25104]
[1778432586609,36.88,81343.02,7.2,-0.09083,5e-05,13.25073]
[1778432591644,36.88,81342.84,7.2,-0.09084,5e-05,13.25179]
[1778432598693,36.88,81342.42,7.2,-0.09087,5e-05,13.25422]
[1778432609804,36.88,81349.8,7.2,-0.09046,5e-05,13.21177]
[1778432614839,36.88,81358.92,7.2,-0.08995,5e-05,13.15649]
[1778432619874,36.88,81361.42,7.2,-0.08983,5e-05,13.14295]
[1778432621440,36.88,81361.83,7.2,-0.0898,5e-05,13.14076]
[1778432626923,36.88,81359.73,7.2,-0.08993,5e-05,13.15378]
[1778432631958,36.88,81357.2,7.2,-0.09007,5e-05,13.16894]
[1778432633681,36.88,81356.57,7.2,-0.09011,5e-05,13.17267]
[1778432639007,36.88,81356.8,7.2,-0.0901,5e-05,13.17197]
[1778432644042,36.88,81358.19,7.2,-0.09003,5e-05,13.16449]
[1778432645692,36.89,81358.48,7.2,-0.09001,5e-05,13.16294]
[1778432651091,36.89,81360.21,7.2,-0.08993,5e-05,13.15367]
[1778432656126,36.89,81360.03,7.2,-0.08994,5e-05,13.15532]
[1778432659593,36.89,81359.99,7.2,-0.08995,5e-05,13.15591]
[1778432665191,36.89,81359.53,7.2,-0.08998,5e-05,13.15926]
[1778432670228,36.89,81360.32,7.2,-0.08994,5e-05,13.15533]
[1778432675262,36.89,81362.07,7.2,-0.08983,5e-05,13.14248]
[1778432678034,36.89,81365.63,7.2,-0.08964,5e-05,13.12235]
[1778432679619,36.89,81378.27,7.2,-0.08896,5e-05,13.05038]
[1778432679704,36.89,81378.27,7.2,-0.08896,5e-05,13.05038]
[1778432682868,36.89,81383.49,7.2,-0.08869,5e-05,13.02118]
[1778432689457,36.89,81377.17,7.2,-0.08903,5e-05,13.05806]
[1778432689458,36.89,81377.17,7.2,-0.08903,5e-05,13.05806]
[1778432692008,36.89,81377.64,7.2,-0.08901,5e-05,13.05564]
[1778432697418,36.9,81377.59,7.2,-0.08902,5e-05,13.0568]
[1778432702453,36.9,81378.28,7.2,-0.08899,5e-05,13.05361]
[1778432707488,36.9,81381.21,7.2,-0.08884,5e-05,13.03765]
[1778432712525,36.9,81381.8,7.2,-0.08882,5e-05,13.03519]
[1778432713485,36.9,81381.8,7.2,-0.08882,5e-05,13.03519]
[1778432717873,36.9,81385.29,7.2,-0.08864,5e-05,13.01622]
[1778432723601,36.91,81386.16,7.2,-0.08862,5e-05,13.01444]
[1778432726407,36.91,81386.41,7.2,-0.08861,5e-05,13.01342]
[1778432730658,36.91,81386.23,7.2,-0.08864,5e-05,13.01649]
[1778432733924,36.91,81386.06,7.2,-0.08864,5e-05,13.01565]
[1778432734153,36.91,81386.06,7.2,-0.08864,5e-05,13.01565]
[1778432734255,36.91,81401.31,7.2,-0.08783,5e-05,12.92927]
[1778432734897,36.91,81401.31,7.2,-0.08783,5e-05,12.92927]
[1778432741263,36.92,81407.5,7.2,-0.08753,5e-05,12.89649]
[1778432741269,36.92,81407.5,7.2,-0.08753,5e-05,12.89649]
[1778432746140,36.92,81407.34,7.2,-0.08756,5e-05,12.8996]
[1778432751801,36.93,81408.87,7.2,-0.0875,5e-05,12.894]
[1778432756836,36.93,81410.48,7.2,-0.08744,5e-05,12.88713]
[1778432762736,36.93,81410.87,7.2,-0.08743,5e-05,12.88678]
[1778432763144,36.93,81410.87,7.2,-0.08743,5e-05,12.88678]
[1778432763190,36.93,81410.87,7.2,-0.08743,5e-05,12.88678]
[1778432763370,36.93,81410.87,7.2,-0.08743,5e-05,12.88678]
[1778432764104,36.93,81404.11,7.2,-0.0878,5e-05,12.92614]
[1778432764382,36.93,81404.11,7.2,-0.0878,5e-05,12.92614]
[1778432764442,36.94,81389.44,7.2,-0.08859,5e-05,13.01075]
[1778432764892,36.94,81374.51,7.2,-0.0894,5e-05,13.09603]
[1778432765820,36.94,81374.51,7.2,-0.0894,5e-05,13.09603]
[1778432767729,36.94,81358.81,7.2,-0.09026,5e-05,13.18671]
[1778432772052,36.94,81356.2,7.2,-0.0904,5e-05,13.20247]
[1778432777619,36.94,81350.67,7.2,-0.09071,5e-05,13.23471]
[1778432780199,36.94,81350.46,7.2,-0.09072,5e-05,13.23601]
[1778432780428,36.94,81349.78,7.2,-0.09076,5e-05,13.23996]
[1778432783088,36.94,81330.48,7.2,-0.09183,6e-05,13.35223]
[1778432788146,36.94,81335.37,7.2,-0.09157,5e-05,13.32506]
[1778432794138,36.95,81334.38,7.2,-0.09162,5e-05,13.32933]
[1778432799143,36.95,81330.62,7.2,-0.09184,6e-05,13.35209]
[1778432804238,36.95,81327.01,7.2,-0.09205,6e-05,13.37424]
[1778432806009,36.95,81319.41,7.2,-0.09247,6e-05,13.41852]
[1778432808402,36.95,81312.16,7.2,-0.09288,6e-05,13.46072]
[1778432808414,36.95,81312.16,7.2,-0.09288,6e-05,13.46072]
[1778432808508,36.95,81312.02,7.2,-0.09289,6e-05,13.46162]
[1778432808973,36.95,81312.02,7.2,-0.09289,6e-05,13.46162]
[1778432809154,36.95,81312.02,7.2,-0.09289,6e-05,13.46162]
[1778432811071,36.95,81302.92,7.2,-0.0934,6e-05,13.51481]
[1778432811077,36.95,81302.92,7.2,-0.0934,6e-05,13.51481]
[1778432811732,36.95,81295.55,7.2,-0.09381,6e-05,13.55776]
[1778432811978,36.95,81295.55,7.2,-0.09381,6e-05,13.55776]
[1778432813710,36.95,81290.59,7.2,-0.09409,6e-05,13.58679]
[1778432816112,36.95,81290.05,7.2,-0.09412,6e-05,13.59009]
[1778432821328,36.95,81295.44,7.2,-0.09383,6e-05,13.5593]
[1778432821590,36.95,81295.44,7.2,-0.09383,6e-05,13.5593]
[1778432827370,36.96,81296.69,7.2,-0.09377,6e-05,13.55301]
[1778432832405,36.96,81288.95,7.2,-0.0942,6e-05,13.59849]
[1778432837440,36.96,81289.46,7.2,-0.09418,6e-05,13.59583]
[1778432842475,36.96,81287.67,7.2,-0.09428,6e-05,13.60645]
[1778432847510,36.96,81288.46,7.2,-0.09424,6e-05,13.60205]
[1778432852545,36.96,81288.48,7.2,-0.09422,6e-05,13.59867]
[1778432857580,36.96,81291.09,7.2,-0.09408,6e-05,13.58377]
[1778432860805,36.96,81291.26,7.2,-0.09407,6e-05,13.58302]
[1778432866644,36.96,81294.27,7.2,-0.0939,6e-05,13.56604]
[1778432872687,36.96,81292.13,7.2,-0.09403,6e-05,13.57914]
[1778432878729,36.96,81287.04,7.2,-0.09432,6e-05,13.60919]
[1778432879696,36.96,81287.04,7.2,-0.09432,6e-05,13.60919]
[1778432882337,36.96,81286.68,7.2,-0.09434,6e-05,13.61139]
[1778432882359,36.96,81286.68,7.2,-0.09434,6e-05,13.61139]
[1778432883205,36.96,81285.07,7.2,-0.09443,6e-05,13.62082]
[1778432887256,36.96,81269.59,7.2,-0.0953,6e-05,13.71076]
[1778432889879,36.96,81270.24,7.2,-0.09526,6e-05,13.70664]
[1778432892407,36.96,81269.7,7.2,-0.09529,6e-05,13.70957]
[1778432895984,36.96,81250.17,7.2,-0.0964,6e-05,13.82279]
[1778432904912,36.95,81251.73,7.2,-0.09628,6e-05,13.81046]
[1778432906911,36.95,81253.98,7.2,-0.09615,6e-05,13.79698]
[1778432906939,36.95,81253.98,7.2,-0.09615,6e-05,13.79698]
[1778432909142,36.95,81253.89,7.2,-0.09615,6e-05,13.79698]
[1778432909169,36.95,81253.89,7.2,-0.09615,6e-05,13.79698]
[1778432911290,36.95,81254.05,7.2,-0.09613,6e-05,13.79553]
[1778432916995,36.95,81252.55,7.2,-0.09618,6e-05,13.79907]
[1778432922031,36.95,81252.99,7.2,-0.09614,6e-05,13.79525]
[1778432923813,36.95,81253.25,7.2,-0.09613,6e-05,13.79348]
[1778432925519,36.95,81256.09,7.2,-0.09596,6e-05,13.77663]
[1778432928438,36.95,81257.93,7.2,-0.09585,6e-05,13.76523]
[1778432935122,36.94,81258.99,7.2,-0.09577,6e-05,13.75729]
[1778432940505,36.94,81259.88,7.2,-0.09572,6e-05,13.75153]
[1778432945480,36.94,81260.63,7.2,-0.09567,6e-05,13.74608]
[1778432949293,36.94,81266.44,7.2,-0.09533,6e-05,13.71165]
[1778432955263,36.94,81261.77,7.2,-0.09559,6e-05,13.73788]
[1778432960298,36.94,81261.62,7.2,-0.09559,6e-05,13.73794]
[1778432965333,36.93,81255.99,7.2,-0.0959,6e-05,13.76995]
[1778432965735,36.93,81255.99,7.2,-0.0959,6e-05,13.76995]
[1778432970735,36.93,81256.36,7.2,-0.09587,6e-05,13.76695]
[1778432976410,36.93,81249.8,7.2,-0.09621,6e-05,13.80012]
[1778432984467,36.93,81249.59,7.2,-0.0962,6e-05,13.79925]
[1778432989758,36.92,81250.21,7.2,-0.09615,6e-05,13.79433]
[1778432994818,36.92,81243.48,7.2,-0.09652,6e-05,13.83246]
[1778432994842,36.92,81243.48,7.2,-0.09652,6e-05,13.83246]
[1778432998840,36.92,81238.89,7.2,-0.09678,6e-05,13.85835]
[1778433003360,36.92,81238.96,7.2,-0.09676,6e-05,13.8562]
[1778433005614,36.92,81239.19,7.2,-0.09673,6e-05,13.85382]
[1778433011656,36.91,81237.06,7.2,-0.09684,6e-05,13.86427]
[1778433013735,36.91,81227.18,7.2,-0.0974,6e-05,13.92191]
[1778433014679,36.91,81221.16,7.2,-0.09774,6e-05,13.95674]
[1778433019714,36.91,81222.15,7.2,-0.09768,6e-05,13.95036]
[1778433022950,36.91,81222.33,7.2,-0.09767,6e-05,13.94901]
[1778433023742,36.91,81222.82,7.2,-0.09764,6e-05,13.94566]
[1778433025686,36.91,81222.47,7.2,-0.09765,6e-05,13.94726]
[1778433025760,36.91,81222.26,7.2,-0.09766,6e-05,13.94804]
[1778433026432,36.91,81222.26,7.2,-0.09766,6e-05,13.94804]
[1778433026767,36.91,81222.32,7.2,-0.09766,6e-05,13.9476]
[1778433031802,36.9,81222.73,7.2,-0.09759,6e-05,13.9394]
[1778433036837,36.9,81222.77,7.2,-0.09757,6e-05,13.93697]
[1778433037906,36.9,81222.77,7.2,-0.09757,6e-05,13.93697]
[1778433038931,36.9,81222.18,7.2,-0.09759,6e-05,13.93958]
[1778433038954,36.9,81216.57,7.2,-0.09792,6e-05,13.97258]
[1778433044734,36.9,81215.44,7.2,-0.09798,6e-05,13.97864]
[1778433044749,36.9,81215.44,7.2,-0.09798,6e-05,13.97864]
[1778433044740,36.9,81215.44,7.2,-0.09797,6e-05,13.97851]
[1778433044893,36.9,81221.73,7.2,-0.09761,6e-05,13.9415]
[1778433049928,36.9,81230.46,7.2,-0.09711,6e-05,13.89021]
[1778433055149,36.9,81229.86,7.2,-0.09714,6e-05,13.89382]
[1778433058086,36.9,81230.15,7.2,-0.09713,6e-05,13.89217]
[1778433058187,36.9,81230.15,7.2,-0.09713,6e-05,13.89221]
[1778433064026,36.9,81230.69,7.2,-0.09708,6e-05,13.88732]
[1778433069061,36.89,81230.56,7.2,-0.09707,6e-05,13.8864]
[1778433076113,36.89,81230.27,7.2,-0.09707,6e-05,13.88578]
[1778433081148,36.89,81230.81,7.2,-0.09702,6e-05,13.88099]
[1778433083306,36.89,81230.81,7.2,-0.09702,6e-05,13.88099]
[1778433083395,36.89,81232.39,7.2,-0.09692,6e-05,13.87076]
[1778433084119,36.89,81232.39,7.2,-0.09692,6e-05,13.87076]
[1778433084169,36.89,81232.38,7.2,-0.09692,6e-05,13.87081]
[1778433089204,36.88,81236.85,7.2,-0.09665,6e-05,13.84353]
[1778433094239,36.88,81229.84,7.2,-0.09702,6e-05,13.87986]
[1778433099274,36.88,81229.62,7.2,-0.09702,6e-05,13.87928]
[1778433104844,36.88,81233.44,7.2,-0.09679,6e-05,13.85568]
[1778433110356,36.87,81235.66,7.2,-0.09664,6e-05,13.84073]
[1778433115139,36.87,81232.6,7.2,-0.09681,6e-05,13.85791]
[1778433120428,36.87,81234.15,7.2,-0.0967,6e-05,13.84689]
[1778433125463,36.87,81234.96,7.2,-0.09664,6e-05,13.84087]
[1778433130498,36.86,81239.27,7.2,-0.09638,6e-05,13.81442]
[1778433131807,36.86,81239.27,7.2,-0.09638,6e-05,13.81442]
[1778433137547,36.86,81245.68,7.2,-0.09601,6e-05,13.77552]
[1778433137928,36.86,81245.68,7.2,-0.09601,6e-05,13.77552]
[1778433143590,36.86,81251.21,7.2,-0.09568,6e-05,13.74237]
[1778433146804,36.86,81251.03,7.2,-0.09569,6e-05,13.74319]
[1778433147051,36.86,81250.74,7.2,-0.09571,6e-05,13.74477]
[1778433152343,36.86,81255.19,7.2,-0.09543,6e-05,13.71474]
[1778433158254,36.86,81255.87,7.2,-0.09538,6e-05,13.71023]
[1778433163750,36.86,81261.0,7.2,-0.09509,6e-05,13.6797]
[1778433167736,36.86,81263.93,7.2,-0.09492,6e-05,13.66248]
[1778433168450,36.86,81264.05,7.2,-0.09491,6e-05,13.66176]
[1778433168585,36.86,81264.05,7.2,-0.09491,6e-05,13.66176]
[1778433168638,36.86,81264.05,7.2,-0.09491,6e-05,13.66176]
[1778433168725,36.86,81264.05,7.2,-0.09491,6e-05,13.66176]
[1778433170803,36.86,81280.61,7.2,-0.09398,6e-05,13.56523]
[1778433173615,36.86,81282.84,7.2,-0.09386,6e-05,13.55254]
[1778433174352,36.86,81282.92,7.2,-0.09385,6e-05,13.55223]
[1778433179618,36.86,81277.99,7.2,-0.09414,6e-05,13.58159]
[1778433179638,36.86,81277.99,7.2,-0.09414,6e-05,13.58159]
[1778433184901,36.86,81279.27,7.2,-0.09407,6e-05,13.57481]
[1778433185513,36.86,81279.27,7.2,-0.09407,6e-05,13.57481]
[1778433187032,36.86,81279.27,7.2,-0.09407,6e-05,13.57493]
[1778433196564,36.86,81284.29,7.2,-0.0938,6e-05,13.54716]
[1778433197951,36.86,81284.99,7.2,-0.09377,6e-05,13.54326]
[1778433198163,36.86,81289.68,7.2,-0.0935,6e-05,13.51616]
[1778433203268,36.87,81294.07,7.2,-0.09327,6e-05,13.49194]
[1778433203270,36.87,81294.07,7.2,-0.09327,6e-05,13.49194]
[1778433206125,36.87,81293.83,7.2,-0.09329,6e-05,13.49418]
[1778433208639,36.87,81297.74,7.2,-0.09308,6e-05,13.47176]
[1778433214116,36.87,81301.25,7.2,-0.09288,6e-05,13.45031]
[1778433215299,36.87,81301.25,7.2,-0.09288,6e-05,13.45031]
[1778433215670,36.87,81301.25,7.2,-0.09288,6e-05,13.45031]
[1778433216130,36.87,81318.4,7.2,-0.09194,6e-05,13.35176]
[1778433217386,36.87,81318.4,7.2,-0.09194,6e-05,13.35176]
[1778433218902,36.87,81323.27,7.2,-0.09168,6e-05,13.3247]
[1778433219197,36.88,81323.23,7.2,-0.09169,6e-05,13.32533]
[1778433220719,36.88,81323.16,7.2,-0.09169,6e-05,13.32573]
[1778433221681,36.88,81323.09,7.2,-0.0917,6e-05,13.32725]
[1778433223460,36.88,81329.12,7.2,-0.09138,6e-05,13.29347]
[1778433224321,36.88,81330.2,7.2,-0.09133,5e-05,13.28769]
[1778433225034,36.88,81330.2,7.2,-0.09133,5e-05,13.28769]
[1778433228220,36.88,81325.0,7.2,-0.09163,6e-05,13.31939]
[1778433233363,36.89,81311.13,7.2,-0.09242,6e-05,13.40201]
[1778433235146,36.89,81309.26,7.2,-0.09253,6e-05,13.41407]
[1778433238547,36.89,81313.51,7.2,-0.09231,6e-05,13.39072]
[1778433244369,36.89,81319.01,7.2,-0.09203,6e-05,13.36142]
[1778433248679,36.9,81319.97,7.2,-0.09199,6e-05,13.35727]
[1778433248869,36.9,81319.97,7.2,-0.09199,6e-05,13.35727]
[1778433253924,36.9,81324.65,7.2,-0.09175,6e-05,13.33265]
[1778433254106,36.9,81323.76,7.2,-0.09181,6e-05,13.33879]
[1778433259427,36.9,81324.19,7.2,-0.0918,6e-05,13.33795]
[1778433262688,36.91,81327.34,7.2,-0.09164,6e-05,13.32075]
[1778433262787,36.91,81327.74,7.2,-0.09162,6e-05,13.31878]
[1778433264751,36.91,81327.38,7.2,-0.09164,6e-05,13.32138]
[1778433264852,36.91,81327.39,7.2,-0.09165,6e-05,13.32185]
[1778433266809,36.91,81327.18,7.2,-0.09166,6e-05,13.3234]
[1778433266811,36.91,81327.18,7.2,-0.09166,6e-05,13.3234]
[1778433266912,36.91,81330.52,7.2,-0.09148,6e-05,13.30447]
[1778433267246,36.91,81330.52,7.2,-0.09148,6e-05,13.30447]
[1778433269798,36.91,81333.71,7.2,-0.09131,5e-05,13.2869]
[1778433271571,36.91,81334.38,7.2,-0.09129,5e-05,13.28405]
[1778433271614,36.91,81334.38,7.2,-0.09129,5e-05,13.28405]
[1778433271907,36.91,81334.38,7.2,-0.09127,5e-05,13.28115]
[1778433277929,36.92,81338.4,7.2,-0.09106,5e-05,13.25931]
[1778433278360,36.92,81338.16,7.2,-0.09108,5e-05,13.26097]
[1778433283289,36.92,81338.8,7.2,-0.09106,5e-05,13.25915]
[1778433283675,36.92,81338.82,7.2,-0.09106,5e-05,13.25965]
[1778433288710,36.92,81331.28,7.2,-0.0915,6e-05,13.30592]
[1778433293746,36.93,81331.42,7.2,-0.09152,6e-05,13.30782]
[1778433298782,36.93,81334.62,7.2,-0.09137,5e-05,13.29217]
[1778433303817,36.94,81335.2,7.2,-0.09136,5e-05,13.29109]
[1778433308828,36.94,81333.11,7.2,-0.0915,5e-05,13.30591]
[1778433310068,36.94,81333.32,7.2,-0.0915,5e-05,13.30525]
[1778433310866,36.94,81338.31,7.2,-0.09123,5e-05,13.27744]
[1778433315902,36.95,81341.37,7.2,-0.09108,5e-05,13.26175]
[1778433320917,36.95,81342.11,7.2,-0.09105,5e-05,13.25914]
[1778433321930,36.95,81342.11,7.2,-0.09106,5e-05,13.25955]
[1778433325805,36.95,81344.24,7.2,-0.09095,5e-05,13.24847]
[1778433328949,36.95,81348.57,7.2,-0.09073,5e-05,13.22466]
[1778433334035,36.96,81366.64,7.2,-0.08974,5e-05,13.11986]
[1778433339072,36.96,81353.36,7.2,-0.09049,5e-05,13.19827]
[1778433344107,36.96,81361.36,7.2,-0.09007,5e-05,13.15399]
[1778433349143,36.97,81357.75,7.2,-0.09028,5e-05,13.17669]
[1778433351282,36.97,81349.0,7.2,-0.09076,5e-05,13.22752]
[1778433352163,36.97,81349.34,7.2,-0.09075,5e-05,13.22602]
[1778433354973,36.97,81346.25,7.2,-0.09093,5e-05,13.24467]
[1778433360159,36.97,81340.71,7.2,-0.09125,5e-05,13.27841]
[1778433360162,36.97,81340.71,7.2,-0.09125,5e-05,13.27841]
[1778433365256,36.98,81336.24,7.2,-0.09151,5e-05,13.30633]
[1778433370291,36.98,81336.89,7.2,-0.09149,5e-05,13.30426]
[1778433373948,36.98,81336.79,7.2,-0.0915,5e-05,13.30552]
[1778433374048,36.98,81336.98,7.2,-0.0915,5e-05,13.30511]
[1778433380361,36.98,81339.43,7.2,-0.09137,5e-05,13.29184]
[1778433385396,36.98,81338.85,7.2,-0.09141,5e-05,13.29587]
[1778433388242,36.98,81338.85,7.2,-0.09141,5e-05,13.29587]
[1778433388417,36.99,81335.63,7.2,-0.09159,5e-05,13.3148]
[1778433390427,36.99,81329.21,7.2,-0.09195,6e-05,13.35212]
[1778433390431,36.99,81329.1,7.2,-0.09196,6e-05,13.35303]
[1778433392007,36.99,81329.1,7.2,-0.09196,6e-05,13.35303]
[1778433392029,36.99,81329.1,7.2,-0.09196,6e-05,13.35303]
[1778433392035,36.99,81329.1,7.2,-0.09196,6e-05,13.35303]
[1778433392237,36.99,81329.1,7.2,-0.09196,6e-05,13.35303]
[1778433392247,36.99,81329.14,7.2,-0.09194,6e-05,13.34949]
[1778433392498,36.99,81329.14,7.2,-0.09194,6e-05,13.34949]
[1778433395175,36.99,81313.24,7.2,-0.09282,6e-05,13.44163]
[1778433398346,36.99,81306.31,7.2,-0.09321,6e-05,13.48277]
[1778433403523,36.99,81305.39,7.2,-0.09328,6e-05,13.48946]
[1778433408558,36.99,81297.68,7.2,-0.09372,6e-05,13.535]
[1778433413598,36.99,81291.89,7.2,-0.09405,6e-05,13.56922]
[1778433418633,36.99,81291.56,7.2,-0.09407,6e-05,13.57149]
[1778433424675,36.99,81292.81,7.2,-0.094,6e-05,13.56463]
[1778433430717,36.99,81291.02,7.2,-0.09411,6e-05,13.57531]
[1778433435031,36.99,81291.02,7.2,-0.09411,6e-05,13.57531]
[1778433438822,37.0,81292.1,7.2,-0.09405,6e-05,13.56929]
[1778433439128,37.0,81292.1,7.2,-0.09405,6e-05,13.56929]
[1778433441731,37.0,81284.34,7.2,-0.09449,6e-05,13.61447]
[1778433443897,37.0,81282.88,7.2,-0.09457,6e-05,13.62288]
[1778433449851,36.99,81282.09,7.2,-0.09461,6e-05,13.62715]
[1778433454886,36.99,81288.62,7.2,-0.09422,6e-05,13.58564]
[1778433459921,37.0,81293.92,7.2,-0.09393,6e-05,13.55521]
[1778433464956,37.0,81293.97,7.2,-0.09393,6e-05,13.55531]
[1778433465827,37.0,81293.97,7.2,-0.09393,6e-05,13.55531]
[1778433466719,37.0,81293.91,7.2,-0.09393,6e-05,13.55574]
[1778433468308,37.0,81292.16,7.2,-0.09403,6e-05,13.56582]
[1778433469759,37.0,81294.56,7.2,-0.09389,6e-05,13.55191]
[1778433473257,37.0,81294.79,7.2,-0.09388,6e-05,13.55071]
[1778433474864,37.0,81295.54,7.2,-0.09384,6e-05,13.54643]
[1778433480151,37.0,81295.73,7.2,-0.09383,6e-05,13.54578]
[1778433480533,37.0,81295.73,7.2,-0.09384,6e-05,13.5459]
[1778433482713,37.0,81304.28,7.2,-0.09336,6e-05,13.49636]
[1778433484108,37.0,81304.81,7.2,-0.09333,6e-05,13.49336]
[1778433485028,37.0,81305.08,7.2,-0.09332,6e-05,13.49202]
[1778433486155,37.0,81304.91,7.2,-0.09333,6e-05,13.49307]
[1778433486377,37.0,81304.91,7.2,-0.09333,6e-05,13.49307]
[1778433492148,37.0,81304.55,7.2,-0.09336,6e-05,13.49674]
[1778433496857,37.0,81304.1,7.2,-0.09339,6e-05,13.50005]
[1778433497478,37.0,81305.85,7.2,-0.0933,6e-05,13.49038]
[1778433503225,37.0,81304.6,7.2,-0.09338,6e-05,13.49908]
[1778433508260,37.01,81305.37,7.2,-0.09335,6e-05,13.49584]
[1778433510930,37.01,81305.16,7.2,-0.09337,6e-05,13.49755]
[1778433511067,37.01,81305.16,7.2,-0.09337,6e-05,13.49755]
[1778433516189,37.01,81309.63,7.2,-0.0931,6e-05,13.46886]
[1778433518853,37.01,81322.66,7.2,-0.09239,6e-05,13.39411]
[1778433520936,37.01,81323.07,7.2,-0.09237,6e-05,13.39225]
[1778433524372,37.01,81338.1,7.2,-0.09155,5e-05,13.30688]
[1778433526431,37.01,81338.69,7.2,-0.09153,5e-05,13.30428]
[1778433527393,37.01,81338.82,7.2,-0.09152,5e-05,13.30362]
[1778433532438,37.01,81349.23,7.2,-0.09096,5e-05,13.24456]
[1778433538150,37.02,81348.62,7.2,-0.091,5e-05,13.24877]
[1778433543675,37.02,81342.91,7.2,-0.09132,5e-05,13.28242]
[1778433549003,37.02,81353.99,7.2,-0.09072,5e-05,13.21958]
[1778433556513,37.02,81353.98,7.2,-0.09073,5e-05,13.22059]
[1778433561648,37.02,81348.06,7.2,-0.09106,5e-05,13.25602]
[1778433565581,37.02,81341.43,7.2,-0.09143,5e-05,13.29445]
[1778433565677,37.02,81339.35,7.2,-0.09155,5e-05,13.30653]
[1778433570712,37.03,81335.18,7.2,-0.09179,6e-05,13.33212]
[1778433573829,37.03,81334.81,7.2,-0.09179,6e-05,13.33136]
[1778433574293,37.03,81334.81,7.2,-0.09179,6e-05,13.33136]
[1778433575886,37.03,81331.85,7.2,-0.09196,6e-05,13.349]
[1778433575898,37.03,81332.14,7.2,-0.09195,6e-05,13.34789]
[1778433581789,37.03,81337.53,7.2,-0.09166,5e-05,13.31697]
[1778433586824,37.03,81342.17,7.2,-0.09141,5e-05,13.29061]
[1778433592377,37.03,81343.2,7.2,-0.09135,5e-05,13.28518]
[1778433592480,37.03,81343.2,7.2,-0.09135,5e-05,13.28528]
[1778433599923,37.03,81343.58,7.2,-0.09136,5e-05,13.28606]
[1778433604958,37.04,81348.8,7.2,-0.09109,5e-05,13.25797]
[1778433609993,37.04,81348.73,7.2,-0.09112,5e-05,13.26038]
[1778433616036,37.04,81349.25,7.2,-0.09111,5e-05,13.25974]
[1778433621071,37.05,81351.88,7.2,-0.09098,5e-05,13.24665]
[1778433626107,37.05,81351.95,7.2,-0.091,5e-05,13.24823]
[1778433631142,37.05,81352.25,7.2,-0.09098,5e-05,13.24496]
[1778433636177,37.06,81352.67,7.2,-0.09097,5e-05,13.24449]
[1778433641212,37.06,81359.9,7.2,-0.0906,5e-05,13.20503]
[1778433641820,37.06,81359.9,7.2,-0.0906,5e-05,13.20503]
[1778433642219,37.06,81360.69,7.2,-0.09056,5e-05,13.20095]
[1778433646866,37.06,81361.54,7.2,-0.09052,5e-05,13.19707]
[1778433647254,37.06,81357.87,7.2,-0.09072,5e-05,13.21833]
[1778433648013,37.06,81357.87,7.2,-0.09072,5e-05,13.21833]
[1778433648261,37.06,81356.49,7.2,-0.0908,5e-05,13.22664]
[1778433653296,37.07,81356.45,7.2,-0.09081,5e-05,13.22773]
[1778433658335,37.07,81356.94,7.2,-0.09079,5e-05,13.22574]
[1778433664377,37.07,81356.71,7.2,-0.09082,5e-05,13.22799]
[1778433670419,37.07,81360.84,7.2,-0.0906,5e-05,13.20523]
[1778433675455,37.07,81365.35,7.2,-0.09036,5e-05,13.18048]
[1778433676126,37.07,81365.35,7.2,-0.09036,5e-05,13.18048]
[1778433676167,37.07,81365.35,7.2,-0.09036,5e-05,13.18048]
[1778433676333,37.07,81365.35,7.2,-0.09036,5e-05,13.18048]
[1778433676552,37.07,81365.35,7.2,-0.09036,5e-05,13.18048]
[1778433676464,37.07,81367.18,7.2,-0.09027,5e-05,13.17024]
[1778433681497,37.07,81372.05,7.2,-0.09,5e-05,13.14185]
[1778433682416,37.07,81372.05,7.2,-0.09,5e-05,13.14185]
[1778433683743,37.07,81375.73,7.2,-0.0898,5e-05,13.12067]
[1778433684862,37.07,81375.95,7.2,-0.08978,5e-05,13.11936]
[1778433693582,37.07,81378.9,7.2,-0.0896,5e-05,13.09887]
[1778433697574,37.07,81381.8,7.2,-0.08945,5e-05,13.0824]
[1778433697602,37.07,81381.8,7.2,-0.08945,5e-05,13.0824]
[1778433697631,37.07,81381.8,7.2,-0.08945,5e-05,13.0824]
[1778433698814,37.07,81382.93,7.2,-0.08939,5e-05,13.07599]
[1778433698857,37.07,81382.93,7.2,-0.08939,5e-05,13.07599]
[1778433698876,37.07,81382.93,7.2,-0.08939,5e-05,13.07599]
[1778433700257,37.07,81388.12,7.2,-0.08911,5e-05,13.04657]
[1778433700376,37.07,81388.12,7.2,-0.08911,5e-05,13.04657]
[1778433703806,37.07,81394.01,7.2,-0.0888,5e-05,13.01345]
[1778433709694,37.07,81409.36,7.2,-0.08799,5e-05,12.92764]
[1778433714729,37.08,81409.58,7.2,-0.08799,5e-05,12.92795]
[1778433719764,37.08,81409.55,7.2,-0.08801,5e-05,12.92967]
[1778433725280,37.08,81407.93,7.2,-0.0881,5e-05,12.94007]
[1778433725955,37.08,81407.93,7.2,-0.08811,5e-05,12.94066]
[1778433727820,37.08,81391.61,7.2,-0.08899,5e-05,13.03394]
[1778433732095,37.08,81387.83,7.2,-0.08919,5e-05,13.05591]
[1778433733507,37.08,81386.23,7.2,-0.08928,5e-05,13.06523]
[1778433733916,37.08,81377.49,7.2,-0.08975,5e-05,13.11512]
[1778433738698,37.08,81378.59,7.2,-0.08969,5e-05,13.10875]
[1778433738733,37.08,81378.59,7.2,-0.08969,5e-05,13.10875]
[1778433738901,37.08,81382.47,7.2,-0.08948,5e-05,13.0866]
[1778433741312,37.08,81383.01,7.2,-0.08946,5e-05,13.08392]
[1778433741379,37.09,81383.12,7.2,-0.08946,5e-05,13.08415]
[1778433746605,37.09,81381.8,7.2,-0.08953,5e-05,13.09176]
[1778433746627,37.09,81381.8,7.2,-0.08953,5e-05,13.09176]
[1778433751727,37.09,81396.74,7.2,-0.08873,5e-05,13.00711]
[1778433757029,37.09,81398.04,7.2,-0.08865,5e-05,12.99742]
[1778433757970,37.09,81398.04,7.2,-0.08865,5e-05,12.99742]
[1778433763656,37.09,81387.71,7.2,-0.08922,5e-05,13.05691]
[1778433768839,37.09,81384.7,7.2,-0.08938,5e-05,13.07448]
[1778433779087,37.09,81388.28,7.2,-0.08919,5e-05,13.05451]
[1778433784218,37.09,81393.13,7.2,-0.08894,5e-05,13.02782]
[1778433789253,37.09,81400.17,7.2,-0.08857,5e-05,12.98859]
[1778433794288,37.09,81410.85,7.2,-0.08801,5e-05,12.92901]
[1778433799323,37.1,81398.61,7.2,-0.08868,5e-05,12.99982]
[1778433804358,37.1,81397.58,7.2,-0.08874,5e-05,13.00653]
[1778433809393,37.1,81409.61,7.2,-0.08811,5e-05,12.93931]
[1778433814428,37.1,81402.17,7.2,-0.08849,5e-05,12.9794]
[1778433819463,37.1,81396.39,7.2,-0.08881,5e-05,13.0133]
[1778433824500,37.11,81393.41,7.2,-0.08898,5e-05,13.03094]
[1778433829535,37.11,81403.87,7.2,-0.08843,5e-05,12.97221]
[1778433830301,37.11,81403.87,7.2,-0.08843,5e-05,12.97221]
[1778433830319,37.11,81403.87,7.2,-0.08843,5e-05,12.97221]
[1778433831932,37.11,81412.17,7.2,-0.08799,5e-05,12.92561]
[1778433837216,37.11,81408.22,7.2,-0.08821,5e-05,12.9493]
[1778433842626,37.11,81396.98,7.2,-0.08882,5e-05,13.01433]
[1778433847661,37.11,81394.94,7.2,-0.08894,5e-05,13.02663]
[1778433852696,37.11,81396.26,7.2,-0.08887,5e-05,13.01978]
[1778433852784,37.11,81396.26,7.2,-0.08887,5e-05,13.01978]
[1778433862767,37.12,81396.78,7.2,-0.08886,5e-05,13.01818]
[1778433867804,37.12,81391.06,7.2,-0.08917,5e-05,13.05133]
[1778433872839,37.12,81389.21,7.2,-0.08925,5e-05,13.05878]
[1778433877874,37.12,81389.82,7.2,-0.08922,5e-05,13.05572]
[1778433882910,37.12,81391.89,7.2,-0.08912,5e-05,13.04439]
[1778433887945,37.12,81389.64,7.2,-0.08924,5e-05,13.05763]
[1778433893718,37.12,81389.25,7.2,-0.08927,5e-05,13.06012]
[1778433899592,37.12,81388.98,7.2,-0.08928,5e-05,13.062]
[1778433902955,37.12,81386.66,7.2,-0.08941,5e-05,13.07541]
[1778433904264,37.12,81387.41,7.2,-0.08937,5e-05,13.07118]
[1778433910101,37.12,81385.83,7.2,-0.08946,5e-05,13.08044]
[1778433916142,37.12,81388.2,7.2,-0.08933,5e-05,13.06716]
[1778433922184,37.12,81387.62,7.2,-0.08937,5e-05,13.07076]
[1778433926655,37.12,81385.82,7.2,-0.08946,5e-05,13.08116]
[1778433927309,37.12,81388.35,7.2,-0.08933,5e-05,13.06679]
[1778433928838,37.12,81388.89,7.2,-0.0893,5e-05,13.06377]
[1778433929553,37.12,81388.9,7.2,-0.0893,5e-05,13.06377]
[1778433935275,37.12,81387.73,7.2,-0.08935,5e-05,13.06735]
[1778433940310,37.12,81388.07,7.2,-0.08933,5e-05,13.06566]
[1778433945345,37.12,81387.08,7.2,-0.08938,5e-05,13.07151]
[1778433946632,37.12,81387.08,7.2,-0.08938,5e-05,13.07151]
[1778433947519,37.12,81383.05,7.2,-0.0896,5e-05,13.09449]
[1778433951954,37.12,81379.89,7.2,-0.08977,5e-05,13.11242]
[1778433957756,37.12,81373.8,7.2,-0.0901,5e-05,13.14691]
[1778433963471,37.12,81374.84,7.2,-0.09004,5e-05,13.14059]
[1778433964332,37.12,81374.84,7.2,-0.09004,5e-05,13.14059]
[1778433964769,37.12,81374.84,7.2,-0.09004,5e-05,13.14059]
[1778433967298,37.12,81375.32,7.2,-0.09001,5e-05,13.13774]
[1778433972534,37.12,81376.17,7.2,-0.08996,5e-05,13.13274]
[1778433975070,37.12,81379.65,7.2,-0.08978,5e-05,13.11287]
[1778433980590,37.12,81380.71,7.2,-0.08972,5e-05,13.10692]
[1778433986632,37.12,81380.22,7.2,-0.08975,5e-05,13.10983]
[1778433989708,37.12,81379.95,7.2,-0.08976,5e-05,13.1114]
[1778433990388,37.12,81378.92,7.2,-0.08982,5e-05,13.11729]
[1778433991170,37.12,81377.79,7.2,-0.08988,5e-05,13.12373]
[1778433996702,37.12,81371.75,7.2,-0.09018,5e-05,13.15462]
[1778434001069,37.12,81368.81,7.2,-0.09034,5e-05,13.17114]
[1778434006183,37.12,81368.77,7.2,-0.09034,5e-05,13.17095]
[1778434006224,37.12,81368.77,7.2,-0.09034,5e-05,13.17095]
[1778434007910,37.12,81368.8,7.2,-0.09034,5e-05,13.17068]
[1778434008050,37.12,81375.15,7.2,-0.08999,5e-05,13.13435]
[1778434009302,37.12,81381.27,7.2,-0.08966,5e-05,13.09942]
[1778434010066,37.12,81382.55,7.2,-0.08959,5e-05,13.09214]
[1778434011076,37.12,81382.55,7.2,-0.08959,5e-05,13.09214]
[1778434011312,37.12,81382.55,7.2,-0.08959,5e-05,13.09214]
[1778434011335,37.12,81382.55,7.2,-0.08959,5e-05,13.09214]
[1778434016114,37.12,81383.66,7.2,-0.08953,5e-05,13.08601]
[1778434017648,37.12,81383.66,7.2,-0.08953,5e-05,13.08601]
[1778434018308,37.12,81383.87,7.2,-0.08952,5e-05,13.08489]
[1778434023899,37.12,81392.05,7.2,-0.08909,5e-05,13.03871]
[1778434028934,37.12,81387.8,7.2,-0.08932,5e-05,13.06337]
[1778434033969,37.12,81378.77,7.2,-0.08981,5e-05,13.11481]
[1778434035424,37.12,81378.77,7.2,-0.08981,5e-05,13.11481]
[1778434040874,37.12,81375.7,7.2,-0.08997,5e-05,13.13222]
[1778434041633,37.12,81375.91,7.2,-0.08996,5e-05,13.13088]
[1778434046229,37.12,81375.67,7.2,-0.08997,5e-05,13.13209]
[1778434049636,37.12,81373.89,7.2,-0.09007,5e-05,13.142]
[1778434050861,37.12,81374.09,7.2,-0.09005,5e-05,13.1407]
[1778434052017,37.12,81374.55,7.2,-0.09001,5e-05,13.13452]
[1778434055149,37.12,81374.55,7.2,-0.09,5e-05,13.13429]
[1778434056183,37.12,81374.55,7.2,-0.09,5e-05,13.13421]
[1778434062166,37.12,81365.52,7.2,-0.09048,5e-05,13.18467]
[1778434066188,37.12,81365.47,7.2,-0.09048,5e-05,13.18443]
[1778434072236,37.12,81365.26,7.2,-0.09048,5e-05,13.18435]
[1778434074166,37.12,81365.17,7.2,-0.09048,5e-05,13.18449]
[1778434079285,37.11,81364.37,7.2,-0.09052,5e-05,13.18805]
[1778434082859,37.11,81364.34,7.2,-0.09051,5e-05,13.18782]
[1778434090362,37.11,81364.7,7.2,-0.09048,5e-05,13.18391]
[1778434093662,37.11,81365.19,7.2,-0.09045,5e-05,13.18069]
[1778434093748,37.11,81365.19,7.2,-0.09045,5e-05,13.18069]
[1778434094320,37.11,81365.04,7.2,-0.09045,5e-05,13.18114]
[1778434094923,37.11,81365.04,7.2,-0.09045,5e-05,13.18114]
[1778434104489,37.11,81364.64,7.2,-0.09045,5e-05,13.18114]
[1778434108329,37.1,81364.46,7.2,-0.09046,5e-05,13.18152]
[1778434113552,37.1,81356.98,7.2,-0.09083,5e-05,13.21933]
[1778434118587,37.1,81357.66,7.2,-0.09078,5e-05,13.21415]
[1778434124629,37.1,81359.07,7.2,-0.09069,5e-05,13.20455]
[1778434129664,37.1,81358.84,7.2,-0.09069,5e-05,13.20464]
[1778434134981,37.09,81358.66,7.2,-0.0907,5e-05,13.20517]
[1778434135706,37.09,81363.64,7.2,-0.09042,5e-05,13.17613]
[1778434136077,37.09,81363.64,7.2,-0.09042,5e-05,13.17613]
[1778434136596,37.09,81363.64,7.2,-0.09042,5e-05,13.17613]
[1778434136921,37.09,81363.64,7.2,-0.09042,5e-05,13.17613]
[1778434136982,37.09,81364.25,7.2,-0.09039,5e-05,13.17284]
[1778434141373,37.09,81363.41,7.2,-0.09043,5e-05,13.17689]
[1778434146784,37.09,81365.46,7.2,-0.09031,5e-05,13.16491]
[1778434151919,37.09,81365.1,7.2,-0.09033,5e-05,13.16693]
[1778434156480,37.09,81369.58,7.2,-0.09009,5e-05,13.14139]
[1778434156738,37.09,81369.58,7.2,-0.09009,5e-05,13.14139]
[1778434159712,37.09,81374.19,7.2,-0.08984,5e-05,13.11526]
[1778434164912,37.09,81374.85,7.2,-0.0898,5e-05,13.11131]
[1778434168704,37.09,81374.83,7.2,-0.0898,5e-05,13.11127]
[1778434173975,37.09,81375.24,7.2,-0.08977,5e-05,13.10592]
[1778434179010,37.09,81374.99,7.2,-0.08978,5e-05,13.1079]
[1778434184045,37.09,81375.24,7.2,-0.08978,5e-05,13.10703]
[1778434185748,37.09,81375.24,7.2,-0.08978,5e-05,13.10714]
[1778434185944,37.09,81375.24,7.2,-0.08978,5e-05,13.10714]
[1778434185971,37.09,81375.24,7.2,-0.08978,5e-05,13.10714]
[1778434186518,37.09,81376.1,7.2,-0.08973,5e-05,13.10234]
[1778434187878,37.09,81379.11,7.2,-0.08957,5e-05,13.08515]
[1778434187903,37.09,81379.11,7.2,-0.08957,5e-05,13.08515]
[1778434188072,37.09,81379.11,7.2,-0.08957,5e-05,13.08515]
[1778434192121,37.09,81378.26,7.2,-0.08961,5e-05,13.09]
[1778434192145,37.09,81378.26,7.2,-0.08961,5e-05,13.09]
[1778434192299,37.09,81378.26,7.2,-0.08961,5e-05,13.09]
[1778434194976,37.09,81378.38,7.2,-0.08961,5e-05,13.08934]
[1778434197804,37.1,81375.83,7.2,-0.08975,5e-05,13.10405]
[1778434198494,37.1,81375.42,7.2,-0.08977,5e-05,13.10666]
[1778434200020,37.1,81374.78,7.2,-0.08981,5e-05,13.1103]
[1778434200574,37.1,81374.97,7.2,-0.0898,5e-05,13.10922]
[1778434200577,37.1,81374.97,7.2,-0.0898,5e-05,13.10922]
[1778434205634,37.1,81374.82,7.2,-0.08981,5e-05,13.11057]
[1778434205662,37.1,81374.82,7.2,-0.08981,5e-05,13.11057]
[1778434205817,37.1,81374.82,7.2,-0.08981,5e-05,13.11057]
[1778434207069,37.1,81374.15,7.2,-0.08985,5e-05,13.11465]
[1778434207093,37.1,81374.15,7.2,-0.08985,5e-05,13.11465]
[1778434207084,37.1,81379.95,7.2,-0.08954,5e-05,13.08176]
[1778434207211,37.1,81379.95,7.2,-0.08954,5e-05,13.08176]
[1778434207288,37.1,81379.95,7.2,-0.08954,5e-05,13.08176]
[1778434207312,37.1,81381.34,7.2,-0.08946,5e-05,13.07384]
[1778434209707,37.1,81381.32,7.2,-0.08946,5e-05,13.074]
[1778434210686,37.1,81380.79,7.2,-0.08949,5e-05,13.0771]
[1778434212031,37.1,81380.88,7.2,-0.08949,5e-05,13.07677]
[1778434212054,37.1,81380.88,7.2,-0.08949,5e-05,13.07677]
[1778434216086,37.1,81373.55,7.2,-0.08989,5e-05,13.11902]
[1778434217506,37.1,81373.76,7.2,-0.08988,5e-05,13.11806]
[1778434218147,37.1,81373.99,7.2,-0.08987,5e-05,13.11668]
[1778434222525,37.1,81374.38,7.2,-0.08984,5e-05,13.1144]
[1778434227028,37.1,81374.54,7.2,-0.08984,5e-05,13.1134]
[1778434229993,37.1,81374.29,7.2,-0.08985,5e-05,13.11492]
[1778434233584,37.1,81372.43,7.2,-0.08993,5e-05,13.12227]
[1778434233631,37.1,81372.43,7.2,-0.08993,5e-05,13.12227]
[1778434235406,37.1,81352.75,7.2,-0.091,5e-05,13.23484]
[1778434240441,37.1,81352.43,7.2,-0.09102,5e-05,13.2364]
[1778434245476,37.1,81351.95,7.2,-0.09104,5e-05,13.23877]
[1778434248234,37.1,81353.63,7.2,-0.09095,5e-05,13.22898]
[1778434253532,37.1,81352.95,7.2,-0.09098,5e-05,13.23243]
[1778434258567,37.1,81353.31,7.2,-0.09096,5e-05,13.22987]
[1778434259712,37.1,81353.31,7.2,-0.09096,5e-05,13.22987]
[1778434259794,37.1,81353.3,7.2,-0.09096,5e-05,13.22984]
[1778434265880,37.1,81354.33,7.2,-0.09091,5e-05,13.22462]
[1778434265883,37.1,81354.33,7.2,-0.09091,5e-05,13.22462]
[1778434265893,37.1,81355.16,7.2,-0.09086,5e-05,13.22001]
[1778434267209,37.1,81356.44,7.2,-0.09079,5e-05,13.21251]
[1778434267234,37.1,81356.44,7.2,-0.09079,5e-05,13.21251]
[1778434268463,37.1,81359.42,7.2,-0.09063,5e-05,13.1953]
[1778434273344,37.1,81359.57,7.2,-0.09061,5e-05,13.19377]
[1778434278231,37.09,81363.37,7.2,-0.0904,5e-05,13.17139]
[1778434279363,37.09,81363.89,7.2,-0.09037,5e-05,13.16832]
[1778434282549,37.09,81364.2,7.2,-0.09035,5e-05,13.1661]
[1778434283029,37.09,81364.2,7.2,-0.09035,5e-05,13.1661]
[1778434283228,37.09,81364.2,7.2,-0.09035,5e-05,13.1661]
[1778434283349,37.09,81364.29,7.2,-0.09034,5e-05,13.16544]
[1778434284029,37.09,81364.29,7.2,-0.09034,5e-05,13.16544]
[1778434284185,37.09,81364.29,7.2,-0.09034,5e-05,13.16544]
[1778434286087,37.09,81388.49,7.2,-0.08903,5e-05,13.02727]
[1778434291798,37.09,81394.16,7.2,-0.08872,5e-05,12.9925]
[1778434292238,37.09,81394.16,7.2,-0.08872,5e-05,12.9925]
[1778434297843,37.1,81393.29,7.2,-0.08877,5e-05,12.99825]
[1778434302879,37.1,81392.45,7.2,-0.08882,5e-05,13.00371]
[1778434307914,37.1,81393.93,7.2,-0.08875,5e-05,12.99602]
[1778434310855,37.1,81394.05,7.2,-0.08875,5e-05,12.99564]
[1778434312299,37.1,81396.17,7.2,-0.08864,5e-05,12.98398]
[1778434317984,37.1,81397.35,7.2,-0.08858,5e-05,12.97839]
[1778434319079,37.1,81397.35,7.2,-0.08858,5e-05,12.97839]
[1778434325033,37.1,81392.86,7.2,-0.08884,5e-05,13.00547]
[1778434330070,37.11,81379.34,7.2,-0.08957,5e-05,13.08323]
[1778434333728,37.11,81378.83,7.2,-0.0896,5e-05,13.08633]
[1778434335074,37.11,81377.95,7.2,-0.08965,5e-05,13.0914]
[1778434340140,37.11,81369.5,7.2,-0.09011,5e-05,13.13961]
[1778434342196,37.11,81364.03,7.2,-0.0904,5e-05,13.17081]
[1778434350020,37.1,81365.7,7.2,-0.09031,5e-05,13.16068]
[1778434354883,37.1,81366.85,7.2,-0.09022,5e-05,13.15031]
[1778434355471,37.1,81362.37,7.2,-0.09047,5e-05,13.17585]
[1778434360641,37.1,81358.91,7.2,-0.09065,5e-05,13.19507]
[1778434363298,37.1,81359.05,7.2,-0.09064,5e-05,13.194]
[1778434372365,37.1,81359.32,7.2,-0.09061,5e-05,13.19113]
[1778434377843,37.1,81359.34,7.2,-0.09061,5e-05,13.19088]
[1778434377858,37.1,81359.34,7.2,-0.09061,5e-05,13.19088]
[1778434377886,37.1,81359.34,7.2,-0.09061,5e-05,13.19088]
[1778434377978,37.1,81359.34,7.2,-0.09061,5e-05,13.19088]
[1778434378031,37.1,81359.34,7.2,-0.0906,5e-05,13.19019]
[1778434380296,37.1,81349.9,7.2,-0.09112,5e-05,13.24423]
[1778434389686,37.1,81339.3,7.2,-0.0917,5e-05,13.3052]
[1778434389785,37.1,81339.3,7.2,-0.0917,5e-05,13.30521]
[1778434396534,37.1,81339.2,7.2,-0.09169,5e-05,13.30446]
[1778434398309,37.1,81339.2,7.2,-0.09169,5e-05,13.30446]
[1778434399594,37.1,81337.78,7.2,-0.09177,5e-05,13.31197]
[1778434400005,37.1,81337.78,7.2,-0.09177,5e-05,13.31197]
[1778434400033,37.1,81329.11,7.2,-0.09224,6e-05,13.36158]
[1778434401409,37.1,81326.51,7.2,-0.09238,6e-05,13.37654]
[1778434401415,37.1,81326.51,7.2,-0.09238,6e-05,13.37654]
[1778434404421,37.1,81326.73,7.2,-0.09237,6e-05,13.37497]
[1778434406106,37.1,81326.73,7.2,-0.09237,6e-05,13.37497]
[1778434411639,37.09,81324.5,7.2,-0.09247,6e-05,13.3838]
[1778434416674,37.09,81324.11,7.2,-0.09249,6e-05,13.38573]
[1778434420348,37.09,81324.36,7.2,-0.09247,6e-05,13.38418]
[1778434420883,37.09,81324.29,7.2,-0.09247,6e-05,13.38452]
[1778434426744,37.09,81337.6,7.2,-0.09175,5e-05,13.3087]
[1778434428116,37.09,81337.6,7.2,-0.09175,5e-05,13.3087]
[1778434429292,37.1,81337.63,7.2,-0.09175,5e-05,13.30862]
[1778434430949,37.1,81337.89,7.2,-0.09173,5e-05,13.30732]
[1778434430971,37.1,81337.89,7.2,-0.09173,5e-05,13.30732]
[1778434430973,37.1,81337.89,7.2,-0.09173,5e-05,13.30732]
[1778434435724,37.1,81343.14,7.2,-0.09145,5e-05,13.27781]
[1778434435807,37.1,81343.29,7.2,-0.09144,5e-05,13.27711]
[1778434440842,37.1,81345.72,7.2,-0.09131,5e-05,13.26314]
[1778434446884,37.1,81346.08,7.2,-0.09129,5e-05,13.26114]
[1778434451919,37.1,81345.92,7.2,-0.0913,5e-05,13.26213]
[1778434457961,37.1,81345.6,7.2,-0.09132,5e-05,13.26408]
[1778434462996,37.1,81331.92,7.2,-0.09207,6e-05,13.3423]
[1778434468035,37.1,81330.81,7.2,-0.09213,6e-05,13.34822]
[1778434471547,37.1,81331.61,7.2,-0.09206,6e-05,13.33986]
[1778434472063,37.1,81331.6,7.2,-0.09206,6e-05,13.34001]
[1778434477098,37.1,81330.58,7.2,-0.09212,6e-05,13.34636]
[1778434482133,37.1,81326.91,7.2,-0.09233,6e-05,13.36792]
[1778434487168,37.1,81326.46,7.2,-0.09235,6e-05,13.37082]
[1778434492203,37.1,81324.53,7.2,-0.09246,6e-05,13.38214]
[1778434497238,37.1,81318.35,7.2,-0.09281,6e-05,13.41784]
[1778434502273,37.1,81317.79,7.2,-0.09284,6e-05,13.42088]
[1778434507308,37.1,81317.69,7.2,-0.09284,6e-05,13.42124]
[1778434511987,37.1,81305.14,7.2,-0.09353,6e-05,13.49323]
[1778434512343,37.1,81303.71,7.2,-0.09361,6e-05,13.50134]
[1778434517378,37.1,81302.6,7.2,-0.09368,6e-05,13.50883]
[1778434519222,37.1,81302.44,7.2,-0.09369,6e-05,13.50995]
[1778434519392,37.1,81302.68,7.2,-0.09368,6e-05,13.50876]
[1778434521010,37.1,81302.36,7.2,-0.0937,6e-05,13.51042]
[1778434521111,37.1,81302.36,7.2,-0.0937,6e-05,13.51022]
[1778434521800,37.1,81302.36,7.2,-0.0937,6e-05,13.51022]
[1778434523159,37.1,81302.25,7.2,-0.09371,6e-05,13.51106]
[1778434523260,37.1,81302.25,7.2,-0.09371,6e-05,13.51125]
[1778434524013,37.1,81302.25,7.2,-0.09371,6e-05,13.51125]
[1778434524114,37.1,81302.25,7.2,-0.09371,6e-05,13.51105]
[1778434524789,37.1,81302.25,7.2,-0.09371,6e-05,13.51105]
[1778434525434,37.1,81301.9,7.2,-0.09373,6e-05,13.51327]
[1778434526797,37.1,81301.98,7.2,-0.09372,6e-05,13.51261]
[1778434527405,37.1,81301.98,7.2,-0.09372,6e-05,13.51261]
[1778434532100,37.1,81301.72,7.2,-0.09373,6e-05,13.5133]
[1778434532124,37.1,81301.72,7.2,-0.09373,6e-05,13.5133]
[1778434532411,37.1,81300.92,7.2,-0.09375,6e-05,13.51402]
[1778434538130,37.1,81301.6,7.2,-0.09372,6e-05,13.51086]
[1778434538573,37.1,81301.6,7.2,-0.09372,6e-05,13.51125]
[1778434539209,37.1,81301.6,7.2,-0.09372,6e-05,13.51125]
[1778434540015,37.1,81311.7,7.2,-0.09316,6e-05,13.45282]
[1778434540060,37.1,81312.48,7.2,-0.09312,6e-05,13.44862]
[1778434542272,37.1,81311.1,7.2,-0.09319,6e-05,13.45658]
[1778434543039,37.1,81311.95,7.2,-0.09314,6e-05,13.45145]
[1778434543117,37.1,81311.14,7.2,-0.09319,6e-05,13.45601]
[1778434544061,37.1,81311.14,7.2,-0.09319,6e-05,13.45601]
[1778434549604,37.1,81311.13,7.2,-0.0932,6e-05,13.45769]
[1778434554640,37.1,81311.74,7.2,-0.09318,6e-05,13.45546]
[1778434559675,37.1,81311.71,7.2,-0.0932,6e-05,13.45694]
[1778434562921,37.11,81312.09,7.2,-0.09318,6e-05,13.45526]
[1778434563023,37.11,81312.34,7.2,-0.09317,6e-05,13.45434]
[1778434564761,37.11,81312.74,7.2,-0.09315,6e-05,13.45203]
[1778434564812,37.11,81313.1,7.2,-0.09313,6e-05,13.44983]
[1778434570130,37.11,81312.75,7.2,-0.09315,6e-05,13.45251]
[1778434570143,37.11,81312.75,7.2,-0.09315,6e-05,13.45251]
[1778434578808,37.11,81306.78,7.2,-0.09351,6e-05,13.48917]
[1778434580926,37.11,81306.5,7.2,-0.09352,6e-05,13.49098]
[1778434582766,37.11,81296.39,7.2,-0.09409,6e-05,13.54999]
[1778434583567,37.11,81293.45,7.2,-0.09426,6e-05,13.5671]
[1778434584451,37.11,81293.45,7.2,-0.09426,6e-05,13.5671]
[1778434587237,37.11,81292.9,7.2,-0.09429,6e-05,13.5705]
[1778434593428,37.11,81287.55,7.2,-0.09457,6e-05,13.59818]
[1778434598949,37.11,81294.67,7.2,-0.09418,6e-05,13.55726]
[1778434603984,37.11,81294.29,7.2,-0.0942,6e-05,13.55979]
[1778434611037,37.12,81293.83,7.2,-0.09423,6e-05,13.56292]
[1778434612025,37.12,81293.83,7.2,-0.09423,6e-05,13.56292]
[1778434614413,37.12,81293.58,7.2,-0.09425,6e-05,13.5645]
[1778434620100,37.12,81293.94,7.2,-0.09423,6e-05,13.56291]
[1778434622014,37.12,81293.91,7.2,-0.09423,6e-05,13.56317]
[1778434622265,37.12,81293.91,7.2,-0.09423,6e-05,13.56317]
[1778434622365,37.12,81298.02,7.2,-0.094,6e-05,13.53948]
[1778434624959,37.12,81306.11,7.2,-0.09355,6e-05,13.49224]
[1778434625135,37.12,81305.37,7.2,-0.09359,6e-05,13.49632]
[1778434630170,37.12,81305.49,7.2,-0.09359,6e-05,13.4966]
[1778434635205,37.12,81305.91,7.2,-0.09358,6e-05,13.49517]
[1778434636026,37.12,81305.91,7.2,-0.09358,6e-05,13.49517]
[1778434636847,37.12,81305.98,7.2,-0.09357,6e-05,13.49497]
[1778434637219,37.12,81305.02,7.2,-0.09363,6e-05,13.50072]
[1778434641273,37.12,81305.36,7.2,-0.09361,6e-05,13.49856]
[1778434641374,37.12,81305.52,7.2,-0.09359,6e-05,13.49706]
[1778434643543,37.12,81305.76,7.2,-0.09358,6e-05,13.49588]
[1778434648596,37.12,81306.35,7.2,-0.09356,6e-05,13.49354]
[1778434654338,37.12,81305.51,7.2,-0.0936,6e-05,13.49638]
[1778434659373,37.12,81299.87,7.2,-0.09392,6e-05,13.52997]
[1778434662675,37.12,81295.87,7.2,-0.09415,6e-05,13.55351]
[1778434662678,37.12,81295.87,7.2,-0.09415,6e-05,13.55351]
[1778434665954,37.13,81293.32,7.2,-0.0943,6e-05,13.56858]
[1778434671457,37.13,81297.75,7.2,-0.09406,6e-05,13.54356]
[1778434676492,37.13,81299.75,7.2,-0.09395,6e-05,13.53263]
[1778434681527,37.13,81300.43,7.2,-0.09392,6e-05,13.5294]
[1778434686562,37.13,81300.42,7.2,-0.09392,6e-05,13.53014]
[1778434691597,37.13,81300.22,7.2,-0.09394,6e-05,13.53193]
[1778434696632,37.13,81300.81,7.2,-0.09391,6e-05,13.52915]
[1778434699731,37.13,81300.52,7.2,-0.09393,6e-05,13.53109]
[1778434702486,37.13,81300.59,7.2,-0.09393,6e-05,13.53094]
[1778434702529,37.13,81300.59,7.2,-0.09393,6e-05,13.53094]
[1778434702574,37.13,81300.59,7.2,-0.09393,6e-05,13.53094]
[1778434703015,37.13,81300.59,7.2,-0.09393,6e-05,13.53121]
[1778434708254,37.13,81307.99,7.2,-0.09352,6e-05,13.48886]
[1778434713752,37.14,81309.55,7.2,-0.09343,6e-05,13.47778]
[1778434716247,37.14,81307.9,7.2,-0.09352,6e-05,13.48752]
[1778434718799,37.14,81300.79,7.2,-0.09393,6e-05,13.52914]
[1778434720041,37.14,81298.66,7.2,-0.09405,6e-05,13.54159]
[1778434725642,37.14,81296.3,7.2,-0.09418,6e-05,13.55567]
[1778434726051,37.14,81296.18,7.2,-0.09419,6e-05,13.55655]
[1778434729111,37.14,81295.14,7.2,-0.09425,6e-05,13.56282]
[1778434730147,37.14,81294.2,7.2,-0.09431,6e-05,13.5684]
[1778434730957,37.14,81293.33,7.2,-0.09436,6e-05,13.57349]
[1778434731622,37.14,81293.33,7.2,-0.09436,6e-05,13.57349]
[1778434732341,37.14,81293.17,7.2,-0.09437,6e-05,13.57448]
[1778434737920,37.14,81292.01,7.2,-0.09443,6e-05,13.58151]
[1778434740966,37.14,81291.78,7.2,-0.09445,6e-05,13.58289]
[1778434743878,37.14,81291.02,7.2,-0.09449,6e-05,13.58745]
[1778434749109,37.14,81291.66,7.2,-0.09446,6e-05,13.58391]
[1778434755040,37.14,81290.11,7.2,-0.09455,6e-05,13.5932]
[1778434757731,37.14,81291.33,7.2,-0.09448,6e-05,13.58621]
[1778434760607,37.14,81291.61,7.2,-0.09446,6e-05,13.58474]
[1778434765799,37.14,81291.77,7.2,-0.09446,6e-05,13.58413]
[1778434772671,37.14,81290.19,7.2,-0.09455,6e-05,13.59354]
[1778434780215,37.14,81291.07,7.2,-0.09448,6e-05,13.58542]
[1778434784956,37.14,81291.68,7.2,-0.09445,6e-05,13.58208]
[1778434785854,37.14,81290.99,7.2,-0.09449,6e-05,13.58613]
[1778434786584,37.14,81290.99,7.2,-0.09449,6e-05,13.58613]
[1778434788147,37.14,81290.88,7.2,-0.0945,6e-05,13.58681]
[1778434789624,37.14,81290.88,7.2,-0.0945,6e-05,13.58691]
[1778434791974,37.14,81290.92,7.2,-0.0945,6e-05,13.58672]
[1778434794786,37.14,81289.0,7.2,-0.09461,6e-05,13.59806]
[1778434797047,37.14,81287.84,7.2,-0.09467,6e-05,13.60482]
[1778434798002,37.14,81287.82,7.2,-0.09467,6e-05,13.60496]
[1778434800882,37.14,81283.07,7.2,-0.09494,6e-05,13.63246]
[1778434810425,37.14,81283.03,7.2,-0.09494,6e-05,13.63236]
[1778434815460,37.14,81292.23,7.2,-0.09442,6e-05,13.57904]
[1778434819233,37.14,81293.82,7.2,-0.09433,6e-05,13.56998]
[1778434821719,37.14,81295.36,7.2,-0.09425,6e-05,13.56118]
[1778434828984,37.14,81295.68,7.2,-0.09424,6e-05,13.55976]
[1778434834593,37.15,81297.94,7.2,-0.09409,6e-05,13.54392]
[1778434839628,37.15,81300.59,7.2,-0.09395,6e-05,13.52933]
[1778434847341,37.15,81300.65,7.2,-0.09395,6e-05,13.52946]
[1778434852719,37.15,81300.11,7.2,-0.094,6e-05,13.5342]
[1778434853049,37.15,81300.11,7.2,-0.094,6e-05,13.5342]
[1778434853599,37.15,81300.11,7.2,-0.094,6e-05,13.5342]
[1778434855238,37.15,81293.85,7.2,-0.09435,6e-05,13.57066]
[1778434855938,37.15,81293.76,7.2,-0.09436,6e-05,13.57129]
[1778434860556,37.15,81292.97,7.2,-0.09441,6e-05,13.57631]
[1778434865811,37.15,81294.4,7.2,-0.09433,6e-05,13.56874]
[1778434870847,37.15,81294.5,7.2,-0.09433,6e-05,13.5688]
[1778434872048,37.15,81294.5,7.2,-0.09433,6e-05,13.5688]
[1778434874808,37.15,81294.5,7.2,-0.09434,6e-05,13.56893]
[1778434876412,37.15,81294.38,7.2,-0.09435,6e-05,13.57001]
[1778434877128,37.16,81294.46,7.2,-0.09434,6e-05,13.56981]
[1778434877961,37.16,81294.75,7.2,-0.09433,6e-05,13.56827]
[1778434884880,37.16,81294.84,7.2,-0.09433,6e-05,13.56843]
[1778434885532,37.16,81294.84,7.2,-0.09433,6e-05,13.56843]
[1778434886369,37.16,81294.9,7.2,-0.09433,6e-05,13.5685]
[1778434886451,37.16,81294.9,7.2,-0.09433,6e-05,13.5685]
[1778434887081,37.16,81294.9,7.2,-0.09433,6e-05,13.56864]
[1778434892450,37.16,81296.8,7.2,-0.09423,6e-05,13.55821]
[1778434893295,37.16,81304.34,7.2,-0.09379,6e-05,13.51152]
[1778434894753,37.16,81303.8,7.2,-0.09382,6e-05,13.51486]
[1778434901847,37.16,81303.02,7.2,-0.09388,6e-05,13.52084]
[1778434907100,37.16,81308.27,7.2,-0.0936,6e-05,13.4918]
[1778434912135,37.17,81309.55,7.2,-0.09354,6e-05,13.48566]
[1778434917174,37.17,81309.83,7.2,-0.09354,6e-05,13.48528]
[1778434918350,37.17,81309.83,7.2,-0.09354,6e-05,13.48528]
[1778434925232,37.17,81310.67,7.2,-0.09351,6e-05,13.48238]
[1778434932280,37.17,81312.36,7.2,-0.09343,6e-05,13.47465]
[1778434935306,37.17,81312.49,7.2,-0.09343,6e-05,13.47439]
[1778434935407,37.18,81312.49,7.2,-0.09343,6e-05,13.47463]
[1778434937723,37.18,81312.49,7.2,-0.09343,6e-05,13.47463]
[1778434937824,37.17,81312.49,7.2,-0.09343,6e-05,13.47433]
[1778434939808,37.18,81312.04,7.2,-0.09346,6e-05,13.47717]
[1778434940336,37.18,81312.2,7.2,-0.09345,6e-05,13.47635]
[1778434943993,37.18,81312.16,7.2,-0.09345,6e-05,13.47645]
[1778434944094,37.17,81312.16,7.2,-0.09345,6e-05,13.47617]
[1778434949911,37.18,81313.91,7.2,-0.09336,6e-05,13.46761]
[1778434957092,37.18,81314.36,7.2,-0.09334,6e-05,13.46319]
[1778434958708,37.18,81314.85,7.2,-0.09331,6e-05,13.46094]
[1778434964504,37.18,81324.55,7.2,-0.0928,6e-05,13.40737]
[1778434969539,37.19,81326.71,7.2,-0.09269,6e-05,13.39687]
[1778434972273,37.19,81327.2,7.2,-0.09267,6e-05,13.39445]
[1778434977595,37.19,81327.94,7.2,-0.09266,6e-05,13.39295]
[1778434982632,37.2,81328.55,7.2,-0.09264,6e-05,13.39141]
[1778434987667,37.2,81330.88,7.2,-0.09253,6e-05,13.38001]
[1778434989294,37.2,81330.02,7.2,-0.09258,6e-05,13.38536]
[1778434992037,37.2,81328.85,7.2,-0.09266,6e-05,13.39323]
[1778434992702,37.2,81329.5,7.2,-0.09262,6e-05,13.38948]
[1778434997737,37.2,81332.24,7.2,-0.09247,6e-05,13.37374]
[1778435002772,37.2,81331.87,7.2,-0.09249,6e-05,13.37589]
[1778435008814,37.2,81332.01,7.2,-0.09248,6e-05,13.37508]
[1778435013849,37.2,81332.31,7.2,-0.09245,6e-05,13.36985]
[1778435016303,37.2,81333.35,7.2,-0.09239,6e-05,13.36388]
[1778435022912,37.2,81335.89,7.2,-0.09225,6e-05,13.34948]
[1778435027947,37.2,81339.46,7.2,-0.09205,5e-05,13.32915]
[1778435032982,37.2,81335.52,7.2,-0.09227,6e-05,13.35194]
[1778435038017,37.2,81335.4,7.2,-0.09228,6e-05,13.35266]
[1778435044059,37.2,81336.09,7.2,-0.09224,6e-05,13.34871]
[1778435049094,37.2,81335.0,7.2,-0.0923,6e-05,13.35492]
[1778435054129,37.2,81335.44,7.2,-0.09228,6e-05,13.35234]
[1778435059166,37.2,81335.67,7.2,-0.09226,6e-05,13.35096]
[1778435064201,37.2,81337.49,7.2,-0.09216,6e-05,13.34046]
[1778435069236,37.2,81337.57,7.2,-0.09216,6e-05,13.34001]
[1778435074271,37.2,81338.65,7.2,-0.09208,6e-05,13.33037]
[1778435082327,37.2,81338.63,7.2,-0.09208,6e-05,13.3306]
[1778435087247,37.2,81338.71,7.2,-0.09208,6e-05,13.33018]
[1778435087787,37.2,81347.72,7.2,-0.09158,5e-05,13.27844]
[1778435088378,37.2,81347.72,7.2,-0.09158,5e-05,13.27844]
[1778435088989,37.2,81347.72,7.2,-0.09158,5e-05,13.27844]
[1778435092967,37.2,81363.16,7.2,-0.09074,5e-05,13.19012]
[1778435093885,37.2,81364.39,7.2,-0.09067,5e-05,13.18321]
[1778435095740,37.2,81364.78,7.2,-0.09065,5e-05,13.18113]
[1778435095767,37.2,81364.78,7.2,-0.09065,5e-05,13.18113]
[1778435096430,37.2,81367.24,7.2,-0.09052,5e-05,13.16718]
[1778435096456,37.2,81367.24,7.2,-0.09052,5e-05,13.16718]
[1778435096910,37.2,81367.24,7.2,-0.09052,5e-05,13.16718]
[1778435097186,37.2,81368.38,7.2,-0.09046,5e-05,13.16078]
[1778435097998,37.2,81368.38,7.2,-0.09046,5e-05,13.16078]
[1778435098347,37.2,81370.69,7.2,-0.09033,5e-05,13.14772]
[1778435103819,37.2,81372.14,7.2,-0.09026,5e-05,13.13996]
[1778435109861,37.21,81373.59,7.2,-0.09019,5e-05,13.13248]
[1778435110577,37.21,81373.59,7.2,-0.09019,5e-05,13.1328]
[1778435110600,37.21,81373.59,7.2,-0.09019,5e-05,13.1328]
[1778435110678,37.21,81372.16,7.2,-0.09027,5e-05,13.1411]
[1778435113553,37.21,81369.62,7.2,-0.09041,5e-05,13.15619]
[1778435119589,37.21,81369.76,7.2,-0.09042,5e-05,13.15738]
[1778435126638,37.21,81370.17,7.2,-0.09042,5e-05,13.15692]
[1778435128496,37.21,81370.17,7.2,-0.09042,5e-05,13.15692]
[1778435128652,37.21,81370.91,7.2,-0.09038,5e-05,13.15322]
[1778435133820,37.21,81369.06,7.2,-0.09047,5e-05,13.16057]
[1778435133838,37.21,81369.06,7.2,-0.09047,5e-05,13.16057]
[1778435133882,37.21,81369.06,7.2,-0.09047,5e-05,13.16057]
[1778435134309,37.21,81369.06,7.2,-0.09047,5e-05,13.16063]
[1778435134681,37.21,81369.06,7.2,-0.09047,5e-05,13.16063]
[1778435135283,37.21,81374.65,7.2,-0.09017,5e-05,13.12886]
[1778435135294,37.21,81374.65,7.2,-0.09017,5e-05,13.12886]
[1778435136742,37.21,81374.34,7.2,-0.09018,5e-05,13.13074]
[1778435138276,37.22,81367.16,7.2,-0.09057,5e-05,13.17181]
[1778435138795,37.22,81367.16,7.2,-0.09057,5e-05,13.17181]
[1778435138798,37.22,81367.16,7.2,-0.09057,5e-05,13.17181]
[1778435138896,37.22,81362.45,7.2,-0.09083,5e-05,13.19872]
[1778435140737,37.22,81347.86,7.2,-0.09163,5e-05,13.28236]
[1778435143782,37.22,81346.8,7.2,-0.09169,5e-05,13.28852]
[1778435148872,37.22,81347.16,7.2,-0.09167,5e-05,13.28667]
[1778435155274,37.22,81346.63,7.2,-0.0917,5e-05,13.28989]
[1778435155842,37.22,81346.72,7.2,-0.0917,5e-05,13.28924]
[1778435160877,37.21,81344.09,7.2,-0.09183,5e-05,13.30349]
[1778435161456,37.21,81344.09,7.2,-0.09183,5e-05,13.30349]
[1778435161884,37.21,81341.97,7.2,-0.09195,5e-05,13.31545]
[1778435166920,37.21,81339.9,7.2,-0.09206,5e-05,13.32715]
[1778435171956,37.21,81336.97,7.2,-0.09222,6e-05,13.34376]
[1778435173814,37.21,81337.16,7.2,-0.09221,6e-05,13.34262]
[1778435173969,37.21,81337.07,7.2,-0.09221,6e-05,13.3431]
[1778435184039,37.21,81335.04,7.2,-0.0923,6e-05,13.3521]
[1778435189074,37.21,81335.25,7.2,-0.09228,6e-05,13.34959]
[1778435201158,37.2,81336.46,7.2,-0.09216,6e-05,13.33633]
[1778435206193,37.2,81336.33,7.2,-0.09216,6e-05,13.33593]
[1778435211228,37.2,81336.22,7.2,-0.09215,6e-05,13.33542]
[1778435216263,37.2,81335.55,7.2,-0.09218,6e-05,13.33816]
[1778435221448,37.2,81335.56,7.2,-0.09218,6e-05,13.33788]
[1778435221470,37.2,81335.56,7.2,-0.09218,6e-05,13.33788]
[1778435221506,37.2,81335.56,7.2,-0.09218,6e-05,13.33788]
[1778435221553,37.2,81335.56,7.2,-0.09218,6e-05,13.33788]
[1778435221772,37.2,81335.56,7.2,-0.09218,6e-05,13.33788]
[1778435221850,37.2,81341.71,7.2,-0.09183,5e-05,13.30156]
[1778435222873,37.2,81341.71,7.2,-0.09183,5e-05,13.30156]
[1778435222877,37.2,81341.71,7.2,-0.09183,5e-05,13.30156]
[1778435222963,37.2,81341.71,7.2,-0.09183,5e-05,13.30156]
[1778435222972,37.2,81356.24,7.2,-0.09104,5e-05,13.21861]
[1778435228186,37.2,81356.62,7.2,-0.09101,5e-05,13.21631]
[1778435228351,37.2,81356.4,7.2,-0.09103,5e-05,13.21747]
[1778435233389,37.2,81356.96,7.2,-0.09101,5e-05,13.21597]
[1778435235052,37.2,81356.96,7.2,-0.09101,5e-05,13.21597]
[1778435236797,37.2,81363.47,7.2,-0.09066,5e-05,13.17968]
[1778435236868,37.2,81367.59,7.2,-0.09044,5e-05,13.15643]
[1778435239568,37.2,81369.58,7.2,-0.09033,5e-05,13.14488]
[1778435245473,37.2,81372.81,7.2,-0.09015,5e-05,13.12609]
[1778435251849,37.2,81373.14,7.2,-0.09014,5e-05,13.12411]
[1778435256845,37.2,81387.31,7.2,-0.08935,5e-05,13.04005]
[1778435256847,37.2,81387.31,7.2,-0.08935,5e-05,13.04005]
[1778435261964,37.2,81392.25,7.2,-0.08909,5e-05,13.0125]
[1778435267628,37.2,81395.66,7.2,-0.08892,5e-05,12.99434]
[1778435272663,37.2,81395.51,7.2,-0.08893,5e-05,12.99599]
[1778435277699,37.2,81395.73,7.2,-0.08893,5e-05,12.99551]
[1778435280895,37.2,81395.8,7.2,-0.08893,5e-05,12.99527]
[1778435280933,37.2,81401.68,7.2,-0.08861,5e-05,12.96227]
[1778435281491,37.2,81401.68,7.2,-0.08861,5e-05,12.96227]
[1778435286762,37.2,81409.33,7.2,-0.0882,5e-05,12.91801]
[1778435289601,37.2,81414.87,7.2,-0.0879,5e-05,12.88648]
[1778435294818,37.2,81414.51,7.2,-0.08792,5e-05,12.88807]
[1778435299857,37.2,81414.96,7.2,-0.08789,5e-05,12.88514]
[1778435304892,37.2,81413.52,7.2,-0.08796,5e-05,12.89293]
[1778435309927,37.2,81411.84,7.2,-0.08805,5e-05,12.90193]
[1778435314962,37.2,81415.1,7.2,-0.08785,5e-05,12.87958]
[1778435319997,37.2,81414.81,7.2,-0.08786,5e-05,12.88081]
[1778435324219,37.2,81414.45,7.2,-0.08788,5e-05,12.88258]
[1778435324220,37.2,81414.45,7.2,-0.08788,5e-05,12.88258]
[1778435325032,37.2,81414.59,7.2,-0.08787,5e-05,12.88142]
[1778435330067,37.2,81415.87,7.2,-0.08778,5e-05,12.87276]
[1778435335102,37.19,81415.44,7.2,-0.08779,5e-05,12.8738]
[1778435344165,37.19,81415.48,7.2,-0.08777,5e-05,12.87112]
[1778435349200,37.19,81413.53,7.2,-0.08786,5e-05,12.88078]
[1778435354235,37.18,81403.5,7.2,-0.08838,5e-05,12.93594]
[1778435356801,37.18,81402.67,7.2,-0.08842,5e-05,12.9399]
[1778435357256,37.18,81402.21,7.2,-0.08844,5e-05,12.94213]
[1778435362291,37.18,81401.12,7.2,-0.0885,5e-05,12.9485]
[1778435367326,37.18,81397.91,7.2,-0.08867,5e-05,12.96678]
[1778435372337,37.18,81400.38,7.2,-0.08854,5e-05,12.95283]
[1778435372361,37.18,81400.55,7.2,-0.08851,5e-05,12.94843]
[1778435375726,37.18,81399.64,7.2,-0.08855,5e-05,12.9528]
[1778435375811,37.18,81399.64,7.2,-0.08855,5e-05,12.9528]
[1778435375818,37.18,81399.0,7.2,-0.08858,5e-05,12.95562]
[1778435381424,37.18,81399.21,7.2,-0.08856,5e-05,12.95341]
[1778435387177,37.18,81397.03,7.2,-0.08867,5e-05,12.96488]
[1778435387233,37.18,81397.03,7.2,-0.08867,5e-05,12.96488]
[1778435387265,37.18,81397.16,7.2,-0.08866,5e-05,12.96372]
[1778435387664,37.18,81397.16,7.2,-0.08866,5e-05,12.96372]
[1778435392791,37.18,81378.38,7.2,-0.08967,5e-05,13.07068]
[1778435392792,37.18,81378.38,7.2,-0.08967,5e-05,13.07068]
[1778435395880,37.18,81377.47,7.2,-0.08972,5e-05,13.07593]
[1778435396111,37.18,81377.47,7.2,-0.08972,5e-05,13.07593]
[1778435396335,37.18,81377.47,7.2,-0.08972,5e-05,13.07593]
[1778435398494,37.18,81362.13,7.2,-0.09055,5e-05,13.1633]
[1778435400292,37.18,81360.86,7.2,-0.09062,5e-05,13.17043]
[1778435401554,37.18,81359.5,7.2,-0.09069,5e-05,13.17794]
[1778435403985,37.18,81355.19,7.2,-0.09092,5e-05,13.20228]
[1778435409622,37.17,81355.96,7.2,-0.09087,5e-05,13.19674]
[1778435412795,37.17,81355.82,7.2,-0.09088,5e-05,13.19738]
[1778435417930,37.17,81355.61,7.2,-0.09088,5e-05,13.19779]
[1778435423721,37.17,81356.73,7.2,-0.09081,5e-05,13.19017]
[1778435426352,37.17,81359.52,7.2,-0.09065,5e-05,13.1741]
[1778435430186,37.17,81358.75,7.2,-0.09069,5e-05,13.17802]
[1778435435805,37.17,81359.15,7.2,-0.09064,5e-05,13.17135]
[1778435440840,37.17,81354.92,7.2,-0.09087,5e-05,13.19498]
[1778435442207,37.17,81354.92,7.2,-0.09087,5e-05,13.19498]
[1778435442350,37.17,81354.92,7.2,-0.09087,5e-05,13.19498]
[1778435442378,37.17,81354.92,7.2,-0.09087,5e-05,13.19498]
[1778435443004,37.17,81355.41,7.2,-0.09084,5e-05,13.19203]
[1778435443799,37.17,81360.35,7.2,-0.09057,5e-05,13.16367]
[1778435443867,37.17,81360.35,7.2,-0.09057,5e-05,13.16367]
[1778435445757,37.17,81362.46,7.2,-0.09045,5e-05,13.15144]
[1778435446104,37.17,81362.46,7.2,-0.09045,5e-05,13.15144]
[1778435446419,37.17,81362.46,7.2,-0.09045,5e-05,13.15144]
[1778435451317,37.17,81375.92,7.2,-0.08972,5e-05,13.07461]
[1778435455663,37.17,81384.1,7.2,-0.08928,5e-05,13.0284]
[1778435459688,37.17,81390.33,7.2,-0.08895,5e-05,12.99368]
[1778435459970,37.17,81390.33,7.2,-0.08895,5e-05,12.99368]
[1778435461596,37.17,81403.3,7.2,-0.08826,5e-05,12.92056]
[1778435462271,37.17,81403.3,7.2,-0.08826,5e-05,12.92056]
[1778435463115,37.17,81407.79,7.2,-0.08802,5e-05,12.89502]
[1778435463172,37.17,81411.98,7.2,-0.0878,5e-05,12.87165]
[1778435464136,37.17,81411.98,7.2,-0.0878,5e-05,12.87165]
[1778435464218,37.17,81411.98,7.2,-0.0878,5e-05,12.87165]
[1778435464338,37.17,81411.98,7.2,-0.0878,5e-05,12.87165]
[1778435465553,37.17,81416.52,7.2,-0.08756,5e-05,12.84589]
[1778435465829,37.17,81416.52,7.2,-0.08756,5e-05,12.84589]
[1778435466222,37.17,81416.52,7.2,-0.08756,5e-05,12.84589]
[1778435471786,37.17,81417.47,7.2,-0.08752,5e-05,12.84103]
[1778435471998,37.17,81417.47,7.2,-0.08752,5e-05,12.84103]
[1778435472014,37.17,81417.47,7.2,-0.08752,5e-05,12.84103]
[1778435472235,37.17,81417.47,7.2,-0.08752,5e-05,12.84103]
[1778435475105,37.17,81432.04,7.2,-0.08675,5e-05,12.75909]
[1778435477715,37.17,81434.3,7.2,-0.08663,5e-05,12.74665]
[1778435480783,37.17,81435.21,7.2,-0.08659,5e-05,12.74197]
[1778435482843,37.17,81436.85,7.2,-0.0865,5e-05,12.73307]
[1778435483161,37.17,81437.31,7.2,-0.08648,5e-05,12.73065]
[1778435489203,37.17,81437.04,7.2,-0.08649,5e-05,12.73133]
[1778435495245,37.17,81436.85,7.2,-0.08647,5e-05,12.72817]
[1778435500280,37.17,81435.54,7.2,-0.08653,5e-05,12.73492]
[1778435505369,37.17,81442.24,7.2,-0.08618,5e-05,12.69668]
[1778435505465,37.17,81442.24,7.2,-0.08618,5e-05,12.69668]
[1778435506354,37.17,81447.13,7.2,-0.08592,5e-05,12.66916]
[1778435511784,37.17,81451.01,7.2,-0.08572,5e-05,12.64705]
[1778435517401,37.17,81454.59,7.2,-0.08553,5e-05,12.62676]
[1778435522438,37.17,81463.1,7.2,-0.08508,5e-05,12.57907]
[1778435522525,37.17,81463.1,7.2,-0.08508,5e-05,12.57907]
[1778435525547,37.17,81465.23,7.2,-0.08498,5e-05,12.56737]
[1778435525555,37.17,81465.23,7.2,-0.08498,5e-05,12.56737]
[1778435530757,37.17,81468.92,7.2,-0.08479,5e-05,12.54723]
[1778435535130,37.17,81468.49,7.2,-0.08481,5e-05,12.54996]
[1778435540564,37.17,81469.36,7.2,-0.08478,5e-05,12.54583]
[1778435541822,37.17,81469.36,7.2,-0.08478,5e-05,12.54583]
[1778435541835,37.17,81469.36,7.2,-0.08478,5e-05,12.54583]
[1778435542839,37.17,81469.49,7.2,-0.08477,5e-05,12.54521]
[1778435543106,37.17,81469.49,7.2,-0.08477,5e-05,12.54521]
[1778435547517,37.17,81477.24,7.2,-0.08437,5e-05,12.50254]
[1778435547666,37.17,81477.71,7.2,-0.08435,5e-05,12.50008]
[1778435547976,37.17,81477.71,7.2,-0.08435,5e-05,12.50008]
[1778435548279,37.17,81477.71,7.2,-0.08435,5e-05,12.50008]
[1778435548387,37.17,81477.71,7.2,-0.08435,5e-05,12.50008]
[1778435548495,37.17,81477.71,7.2,-0.08435,5e-05,12.50008]
[1778435548635,37.17,81486.95,7.2,-0.08388,5e-05,12.44901]
[1778435549174,37.17,81486.95,7.2,-0.08388,5e-05,12.44901]
[1778435549532,37.17,81495.58,7.2,-0.08344,5e-05,12.40135]
[1778435551832,37.17,81501.41,7.2,-0.08315,5e-05,12.36913]
[1778435552306,37.17,81501.41,7.2,-0.08315,5e-05,12.36913]
[1778435552383,37.17,81501.41,7.2,-0.08315,5e-05,12.36913]
[1778435552492,37.17,81503.66,7.2,-0.08301,5e-05,12.35333]
[1778435552847,37.17,81503.66,7.2,-0.08301,5e-05,12.35333]
[1778435552969,37.17,81503.66,7.2,-0.08301,5e-05,12.35333]
[1778435553634,37.17,81514.84,7.2,-0.08244,5e-05,12.29142]
[1778435554139,37.17,81514.84,7.2,-0.08244,5e-05,12.29142]
[1778435554876,37.17,81524.8,7.2,-0.08194,5e-05,12.23657]
[1778435554882,37.17,81524.8,7.2,-0.08194,5e-05,12.23657]
[1778435554926,37.17,81524.8,7.2,-0.08194,5e-05,12.23657]
[1778435556552,37.17,81512.67,7.2,-0.08256,5e-05,12.30377]
[1778435557319,37.17,81512.67,7.2,-0.08256,5e-05,12.30377]
[1778435560227,37.17,81513.71,7.2,-0.08251,5e-05,12.2985]
[1778435560328,37.17,81512.58,7.2,-0.08257,5e-05,12.30481]
[1778435560851,37.17,81512.58,7.2,-0.08257,5e-05,12.30481]
[1778435561177,37.17,81512.58,7.2,-0.08257,5e-05,12.30481]
[1778435561346,37.17,81512.58,7.2,-0.08257,5e-05,12.30481]
[1778435565471,37.18,81498.7,7.2,-0.08328,5e-05,12.38294]
[1778435568851,37.18,81483.62,7.2,-0.08407,5e-05,12.468]
[1778435570682,37.18,81482.81,7.2,-0.08411,5e-05,12.47311]
[1778435576123,37.18,81484.31,7.2,-0.08404,5e-05,12.46554]
[1778435581862,37.18,81485.13,7.2,-0.08401,5e-05,12.46249]
[1778435583629,37.18,81485.13,7.2,-0.08401,5e-05,12.46249]
[1778435590631,37.18,81492.59,7.2,-0.08365,5e-05,12.42263]
[1778435590860,37.19,81492.93,7.2,-0.08363,5e-05,12.421]
[1778435591116,37.19,81492.93,7.2,-0.08363,5e-05,12.421]
[1778435591363,37.19,81507.81,7.2,-0.08288,5e-05,12.3387]
[1778435591937,37.19,81523.25,7.2,-0.08209,5e-05,12.25313]
[1778435593576,37.19,81523.25,7.2,-0.08209,5e-05,12.25313]
[1778435593641,37.19,81523.25,7.2,-0.08209,5e-05,12.25313]
[1778435593706,37.19,81526.74,7.2,-0.08192,5e-05,12.23382]
[1778435593809,37.19,81526.74,7.2,-0.08192,5e-05,12.23382]
[1778435594142,37.19,81526.74,7.2,-0.08192,5e-05,12.23382]
[1778435594203,37.19,81526.74,7.2,-0.08192,5e-05,12.23382]
[1778435594225,37.19,81544.3,7.2,-0.08104,5e-05,12.13734]
[1778435594609,37.19,81544.3,7.2,-0.08104,5e-05,12.13734]
[1778435595537,37.19,81559.87,7.2,-0.08026,5e-05,12.0518]
[1778435598345,37.19,81560.28,7.2,-0.08024,5e-05,12.04959]
[1778435598349,37.19,81560.28,7.2,-0.08024,5e-05,12.04959]
[1778435602500,37.19,81558.08,7.2,-0.08035,5e-05,12.0618]
[1778435606420,37.19,81550.75,7.2,-0.08072,5e-05,12.10197]
[1778435612082,37.19,81552.64,7.2,-0.0806,5e-05,12.08797]
[1778435615130,37.19,81551.95,7.2,-0.08063,5e-05,12.09172]
[1778435618894,37.18,81544.16,7.2,-0.08102,5e-05,12.13428]
[1778435619561,37.18,81544.16,7.2,-0.08102,5e-05,12.13428]
[1778435623068,37.18,81535.54,7.2,-0.08145,5e-05,12.18121]
[1778435626258,37.18,81537.12,7.2,-0.08136,5e-05,12.17204]
[1778435626305,37.18,81537.12,7.2,-0.08136,5e-05,12.17204]
[1778435629262,37.18,81521.42,7.2,-0.08215,5e-05,12.25821]
[1778435629289,37.18,81521.28,7.2,-0.08216,5e-05,12.25881]
[1778435632151,37.18,81512.35,7.2,-0.08261,5e-05,12.30836]
[1778435633123,37.18,81511.4,7.2,-0.08266,5e-05,12.31365]
[1778435633381,37.18,81511.4,7.2,-0.08266,5e-05,12.31365]
[1778435633482,37.18,81509.59,7.2,-0.08275,5e-05,12.3237]
[1778435639276,37.19,81502.74,7.2,-0.08312,5e-05,12.36407]
[1778435642630,37.19,81511.46,7.2,-0.08268,5e-05,12.31654]
[1778435643176,37.19,81515.48,7.2,-0.08248,5e-05,12.29475]
[1778435643439,37.19,81515.48,7.2,-0.08248,5e-05,12.29475]
[1778435643494,37.19,81521.01,7.2,-0.0822,5e-05,12.26424]
[1778435644593,37.19,81521.01,7.2,-0.0822,5e-05,12.26424]
[1778435645354,37.19,81524.25,7.2,-0.08204,5e-05,12.24645]
[1778435645452,37.19,81525.11,7.2,-0.082,5e-05,12.24182]
[1778435648205,37.19,81524.99,7.2,-0.08202,5e-05,12.24363]
[1778435648339,37.19,81525.64,7.2,-0.08199,5e-05,12.2406]
[1778435649122,37.19,81525.64,7.2,-0.08199,5e-05,12.2406]
[1778435649222,37.19,81525.64,7.2,-0.08199,5e-05,12.24074]
[1778435654381,37.2,81512.04,7.2,-0.0827,5e-05,12.31849]
[1778435659416,37.2,81510.99,7.2,-0.08277,5e-05,12.32648]
[1778435661011,37.2,81509.29,7.2,-0.08286,5e-05,12.33632]
[1778435666590,37.2,81504.86,7.2,-0.08311,5e-05,12.3628]
[1778435676536,37.21,81500.68,7.2,-0.08333,5e-05,12.38639]
[1778435678540,37.21,81500.74,7.2,-0.08333,5e-05,12.38639]
[1778435683585,37.21,81494.78,7.2,-0.08365,5e-05,12.42129]
[1778435683863,37.21,81494.78,7.2,-0.08365,5e-05,12.42129]
[1778435683976,37.21,81494.78,7.2,-0.08365,5e-05,12.42129]
[1778435689151,37.22,81483.48,7.2,-0.08424,5e-05,12.48522]
[1778435693953,37.22,81483.5,7.2,-0.08425,5e-05,12.48581]
[1778435693989,37.22,81483.5,7.2,-0.08425,5e-05,12.48581]
[1778435700707,37.22,81489.51,7.2,-0.08395,5e-05,12.4537]
[1778435705884,37.22,81494.98,7.2,-0.08368,5e-05,12.42411]
[1778435706153,37.22,81494.98,7.2,-0.08368,5e-05,12.42411]
[1778435706533,37.22,81494.98,7.2,-0.08368,5e-05,12.42411]
[1778435708654,37.22,81503.53,7.2,-0.08325,5e-05,12.37715]
[1778435711025,37.22,81505.86,7.2,-0.08314,5e-05,12.36518]
[1778435711048,37.22,81505.86,7.2,-0.08314,5e-05,12.36518]
[1778435716819,37.23,81502.48,7.2,-0.08333,5e-05,12.38613]
[1778435720939,37.23,81494.69,7.2,-0.08373,5e-05,12.43022]
[1778435721061,37.23,81494.69,7.2,-0.08373,5e-05,12.43022]
[1778435721649,37.23,81494.69,7.2,-0.08373,5e-05,12.43022]
[1778435727111,37.23,81488.11,7.2,-0.08408,5e-05,12.46793]
[1778435727258,37.23,81488.11,7.2,-0.08408,5e-05,12.46793]
[1778435732933,37.23,81488.17,7.2,-0.08407,5e-05,12.46532]
[1778435738162,37.23,81488.31,7.2,-0.08407,5e-05,12.46522]
[1778435744095,37.23,81478.94,7.2,-0.08456,5e-05,12.51815]
[1778435744315,37.23,81478.94,7.2,-0.08456,5e-05,12.51815]
[1778435746116,37.23,81477.53,7.2,-0.08463,5e-05,12.52617]
[1778435747996,37.23,81476.6,7.2,-0.08468,5e-05,12.53148]
[1778435750479,37.23,81476.72,7.2,-0.08467,5e-05,12.53093]
[1778435756178,37.23,81473.67,7.2,-0.08483,5e-05,12.54818]
[1778435762139,37.23,81472.16,7.2,-0.08491,5e-05,12.55675]
[1778435763169,37.23,81472.16,7.2,-0.08491,5e-05,12.55675]
[1778435769174,37.23,81465.07,7.2,-0.08528,5e-05,12.59612]
[1778435776145,37.23,81465.24,7.2,-0.08527,5e-05,12.59495]
[1778435780162,37.23,81466.09,7.2,-0.08522,5e-05,12.59]
[1778435782034,37.23,81458.62,7.2,-0.08561,5e-05,12.63164]
[1778435787317,37.23,81457.21,7.2,-0.08568,5e-05,12.63886]
[1778435792352,37.23,81457.88,7.2,-0.08562,5e-05,12.63111]
[1778435793888,37.23,81456.42,7.2,-0.08569,5e-05,12.63916]
[1778435795316,37.23,81455.62,7.2,-0.08573,5e-05,12.6435]
[1778435795869,37.23,81457.54,7.2,-0.08563,5e-05,12.63261]
[1778435795931,37.23,81457.54,7.2,-0.08563,5e-05,12.63261]
[1778435796120,37.23,81457.54,7.2,-0.08563,5e-05,12.63261]
[1778435796558,37.23,81461.44,7.2,-0.08543,5e-05,12.61109]
[1778435796964,37.23,81461.44,7.2,-0.08543,5e-05,12.61109]
[1778435797757,37.23,81461.44,7.2,-0.08543,5e-05,12.61109]
[1778435798252,37.23,81464.53,7.2,-0.08527,5e-05,12.59414]
[1778435798278,37.23,81464.53,7.2,-0.08527,5e-05,12.59414]
[1778435798516,37.23,81464.53,7.2,-0.08527,5e-05,12.59414]
[1778435798614,37.23,81464.48,7.2,-0.08528,5e-05,12.59477]
[1778435806450,37.23,81461.81,7.2,-0.08541,5e-05,12.60907]
[1778435811816,37.23,81462.3,7.2,-0.08538,5e-05,12.60595]
[1778435817528,37.23,81468.04,7.2,-0.08508,5e-05,12.57353]
[1778435822563,37.23,81469.53,7.2,-0.085,5e-05,12.56513]
[1778435827361,37.23,81459.4,7.2,-0.08553,5e-05,12.62162]
[1778435828084,37.23,81459.33,7.2,-0.08553,5e-05,12.62191]
[1778435829420,37.23,81459.35,7.2,-0.08553,5e-05,12.6217]
[1778435834647,37.23,81457.99,7.2,-0.08559,5e-05,12.62869]
[1778435838068,37.23,81456.41,7.2,-0.08567,5e-05,12.6372]
[1778435846732,37.23,81453.35,7.2,-0.08582,5e-05,12.65305]
[1778435847965,37.23,81451.71,7.2,-0.08591,5e-05,12.66208]
[1778435853781,37.22,81451.02,7.2,-0.08591,5e-05,12.66155]
[1778435856444,37.22,81450.96,7.2,-0.08591,5e-05,12.66157]
[1778435856509,37.22,81450.96,7.2,-0.08591,5e-05,12.66157]
[1778435857777,37.22,81445.4,7.2,-0.0862,5e-05,12.69258]
[1778435857989,37.22,81442.0,7.2,-0.08638,5e-05,12.71146]
[1778435858275,37.22,81442.0,7.2,-0.08638,5e-05,12.71146]
[1778435861326,37.22,81439.91,7.2,-0.08648,5e-05,12.72247]
[1778435866883,37.22,81435.78,7.2,-0.08668,5e-05,12.74408]
[1778435871907,37.22,81435.36,7.2,-0.08669,5e-05,12.74507]
[1778435874973,37.22,81435.26,7.2,-0.0867,5e-05,12.74536]
[1778435880071,37.21,81445.82,7.2,-0.08613,5e-05,12.68471]
[1778435886578,37.21,81444.89,7.2,-0.08617,5e-05,12.68883]
[1778435887542,37.21,81444.42,7.2,-0.08619,5e-05,12.69108]
[1778435888019,37.21,81444.7,7.2,-0.08617,5e-05,12.68932]
[1778435891899,37.21,81446.45,7.2,-0.08608,5e-05,12.67897]
[1778435891971,37.21,81446.45,7.2,-0.08608,5e-05,12.67897]
[1778435900104,37.21,81446.57,7.2,-0.08606,5e-05,12.67676]
[1778435905139,37.21,81446.77,7.2,-0.08604,5e-05,12.67479]
[1778435910174,37.21,81447.23,7.2,-0.08601,5e-05,12.67139]
[1778435913405,37.2,81446.78,7.2,-0.08601,5e-05,12.67015]
[1778435919237,37.2,81447.8,7.2,-0.08595,5e-05,12.66345]
[1778435920189,37.2,81447.8,7.2,-0.08595,5e-05,12.66345]
[1778435921150,37.2,81447.74,7.2,-0.08595,5e-05,12.66366]
[1778435926286,37.2,81453.84,7.2,-0.08562,5e-05,12.62894]
[1778435929319,37.2,81453.84,7.2,-0.08562,5e-05,12.62894]
[1778435936356,37.2,81453.79,7.2,-0.08562,5e-05,12.62853]
[1778435941391,37.2,81453.81,7.2,-0.08562,5e-05,12.62795]
[1778435944634,37.2,81453.72,7.2,-0.08562,5e-05,12.6283]
[1778435950454,37.2,81460.35,7.2,-0.08527,5e-05,12.59088]
[1778435955489,37.2,81459.82,7.2,-0.0853,5e-05,12.59366]
[1778435960525,37.2,81459.98,7.2,-0.08529,5e-05,12.59256]
[1778435966567,37.2,81460.17,7.2,-0.08527,5e-05,12.59122]
[1778435969967,37.2,81460.16,7.2,-0.08527,5e-05,12.59118]
[1778435978651,37.2,81460.39,7.2,-0.08524,5e-05,12.58598]
[1778435982019,37.2,81460.63,7.2,-0.08522,5e-05,12.58454]
[1778435987715,37.2,81460.65,7.2,-0.08522,5e-05,12.58408]
[1778435992750,37.2,81461.14,7.2,-0.08519,5e-05,12.58108]
[1778435997785,37.2,81470.16,7.2,-0.08472,5e-05,12.5306]
[1778435998003,37.2,81470.16,7.2,-0.08472,5e-05,12.5306]
[1778436000348,37.2,81470.25,7.2,-0.08472,5e-05,12.53016]
[1778436002499,37.2,81478.97,7.2,-0.08427,5e-05,12.48163]
[1778436006594,37.2,81471.0,7.2,-0.08469,5e-05,12.52642]
[1778436011006,37.2,81470.2,7.2,-0.08473,5e-05,12.53098]
[1778436011888,37.2,81455.37,7.2,-0.0855,5e-05,12.61391]
[1778436013756,37.2,81452.49,7.2,-0.08565,5e-05,12.62993]
[1778436014037,37.2,81449.78,7.2,-0.08579,5e-05,12.64498]
[1778436014832,37.2,81449.78,7.2,-0.08579,5e-05,12.64498]
[1778436015365,37.2,81440.52,7.2,-0.08627,5e-05,12.69677]
[1778436018723,37.2,81435.76,7.2,-0.08651,5e-05,12.72274]
[1778436024981,37.19,81430.97,7.2,-0.08675,5e-05,12.74765]
[1778436028556,37.19,81430.36,7.2,-0.08677,5e-05,12.7502]
[1778436030113,37.19,81428.7,7.2,-0.08685,5e-05,12.75898]
[1778436031564,37.19,81429.27,7.2,-0.0868,5e-05,12.752]
[1778436032248,37.19,81430.23,7.2,-0.08675,5e-05,12.74631]
[1778436037420,37.19,81431.63,7.2,-0.08666,5e-05,12.73733]
[1778436037487,37.19,81431.63,7.2,-0.08666,5e-05,12.73733]
[1778436043106,37.18,81431.51,7.2,-0.08665,5e-05,12.73645]
[1778436048141,37.18,81431.41,7.2,-0.08665,5e-05,12.7361]
[1778436052718,37.18,81430.92,7.2,-0.08667,5e-05,12.7383]
[1778436058211,37.18,81431.95,7.2,-0.08661,5e-05,12.73128]
[1778436063246,37.18,81431.27,7.2,-0.08664,5e-05,12.7343]
[1778436067580,37.18,81433.84,7.2,-0.0865,5e-05,12.71937]
[1778436073316,37.18,81439.14,7.2,-0.08621,5e-05,12.68861]
[1778436077788,37.18,81439.34,7.2,-0.08619,5e-05,12.68703]
[1778436082798,37.17,81430.19,7.2,-0.08667,5e-05,12.73748]
[1778436083366,37.17,81434.76,7.2,-0.08642,5e-05,12.71132]
[1778436085768,37.17,81435.89,7.2,-0.08636,5e-05,12.70478]
[1778436089733,37.17,81434.37,7.2,-0.08644,5e-05,12.71282]
[1778436095470,37.17,81434.3,7.2,-0.08641,5e-05,12.70871]
[1778436097826,37.17,81436.22,7.2,-0.08631,5e-05,12.69779]
[1778436098519,37.17,81436.09,7.2,-0.08631,5e-05,12.69828]
[1778436104533,37.17,81430.71,7.2,-0.08659,5e-05,12.72782]
[1778436106772,37.17,81427.99,7.2,-0.08673,5e-05,12.743]
[1778436112590,37.17,81427.05,7.2,-0.08677,5e-05,12.74682]
[1778436118119,37.17,81424.21,7.2,-0.08691,5e-05,12.76204]
[1778436129709,37.16,81423.76,7.2,-0.08691,5e-05,12.76171]
[1778436135751,37.16,81423.26,7.2,-0.08692,5e-05,12.76314]
[1778436140804,37.16,81424.15,7.2,-0.08686,5e-05,12.75694]
[1778436145839,37.15,81431.73,7.2,-0.08645,5e-05,12.71324]
[1778436147047,37.15,81431.73,7.2,-0.08645,5e-05,12.71324]
[1778436147062,37.15,81431.73,7.2,-0.08645,5e-05,12.71324]
[1778436152888,37.15,81443.54,7.2,-0.08581,5e-05,12.64238]
[1778436158930,37.15,81447.16,7.2,-0.08561,5e-05,12.62153]
[1778436164122,37.15,81447.78,7.2,-0.08558,5e-05,12.61776]
[1778436172045,37.15,81448.06,7.2,-0.08556,5e-05,12.61608]
[1778436172988,37.15,81450.34,7.2,-0.08544,5e-05,12.60328]
[1778436173105,37.15,81450.34,7.2,-0.08544,5e-05,12.60328]
[1778436176853,37.15,81450.37,7.2,-0.08544,5e-05,12.60311]
[1778436177409,37.15,81451.21,7.2,-0.0854,5e-05,12.59842]
[1778436179999,37.15,81451.96,7.2,-0.08536,5e-05,12.59427]
[1778436180782,37.15,81450.63,7.2,-0.08543,5e-05,12.60175]
[1778436182960,37.15,81449.03,7.2,-0.08551,5e-05,12.61069]
[1778436183698,37.15,81448.06,7.2,-0.08556,5e-05,12.61613]
[1778436184278,37.15,81448.19,7.2,-0.08555,5e-05,12.61534]
[1778436189672,37.15,81455.64,7.2,-0.08517,5e-05,12.57354]
[1778436192981,37.15,81468.83,7.2,-0.08448,5e-05,12.5]
[1778436196146,37.15,81468.8,7.2,-0.08449,5e-05,12.50055]
[1778436198374,37.15,81478.06,7.2,-0.08401,5e-05,12.44935]
[1778436199989,37.15,81478.06,7.2,-0.08401,5e-05,12.44935]
[1778436200262,37.15,81478.05,7.2,-0.08402,5e-05,12.44983]
[1778436200999,37.15,81478.05,7.2,-0.08402,5e-05,12.44983]
[1778436204786,37.15,81487.64,7.2,-0.08353,5e-05,12.39723]
[1778436204789,37.15,81487.64,7.2,-0.08353,5e-05,12.39723]
[1778436208503,37.16,81475.07,7.2,-0.08419,5e-05,12.4682]
[1778436210563,37.16,81476.26,7.2,-0.08413,5e-05,12.4619]
[1778436214683,37.16,81465.97,7.2,-0.08465,5e-05,12.51633]
[1778436214799,37.16,81465.97,7.2,-0.08465,5e-05,12.51633]
[1778436220361,37.16,81451.79,7.2,-0.08538,5e-05,12.59593]
[1778436225397,37.16,81450.22,7.2,-0.08546,5e-05,12.60444]
[1778436230431,37.16,81450.15,7.2,-0.08546,5e-05,12.60455]
[1778436235466,37.16,81451.06,7.2,-0.08541,5e-05,12.5992]
[1778436240501,37.16,81449.4,7.2,-0.0855,5e-05,12.60827]
[1778436246101,37.16,81450.76,7.2,-0.08543,5e-05,12.60044]
[1778436249590,37.16,81450.42,7.2,-0.08544,5e-05,12.60225]
[1778436250010,37.16,81450.42,7.2,-0.08544,5e-05,12.60225]
[1778436251848,37.16,81450.38,7.2,-0.08544,5e-05,12.60229]
[1778436258627,37.16,81449.87,7.2,-0.08547,5e-05,12.60514]
[1778436264669,37.16,81450.11,7.2,-0.08546,5e-05,12.60384]
[1778436268821,37.16,81454.75,7.2,-0.08522,5e-05,12.57789]
[1778436274739,37.16,81465.61,7.2,-0.08464,5e-05,12.51403]
[1778436280029,37.16,81465.29,7.2,-0.08466,5e-05,12.51633]
[1778436280099,37.16,81465.29,7.2,-0.08466,5e-05,12.51633]
[1778436285564,37.16,81475.94,7.2,-0.08412,5e-05,12.45793]
[1778436294084,37.16,81476.86,7.2,-0.08408,5e-05,12.45356]
[1778436299914,37.16,81466.09,7.2,-0.08465,5e-05,12.51529]
[1778436304949,37.16,81477.94,7.2,-0.08404,5e-05,12.44971]
[1778436309984,37.16,81479.11,7.2,-0.08399,5e-05,12.44407]
[1778436313809,37.17,81479.05,7.2,-0.08399,5e-05,12.44459]
[1778436319047,37.17,81479.92,7.2,-0.08396,5e-05,12.44122]
[1778436324083,37.17,81473.22,7.2,-0.08431,5e-05,12.47944]
[1778436328831,37.17,81473.19,7.2,-0.08432,5e-05,12.47986]
[1778436330596,37.17,81456.69,7.2,-0.08518,5e-05,12.57246]
[1778436337994,37.17,81464.01,7.2,-0.08478,5e-05,12.5281]
[1778436339768,37.17,81453.36,7.2,-0.08533,5e-05,12.58769]
[1778436342809,37.17,81449.77,7.2,-0.08552,5e-05,12.60769]
[1778436348251,37.17,81449.22,7.2,-0.08554,5e-05,12.61046]
[1778436353286,37.17,81444.67,7.2,-0.08578,5e-05,12.63565]
[1778436358321,37.17,81442.37,7.2,-0.08589,5e-05,12.64808]
[1778436363356,37.17,81445.74,7.2,-0.08571,5e-05,12.6286]
[1778436368391,37.17,81446.47,7.2,-0.08567,5e-05,12.62409]
[1778436370630,37.17,81446.33,7.2,-0.08568,5e-05,12.62479]
[1778436373381,37.17,81446.33,7.2,-0.08567,5e-05,12.6247]
[1778436373704,37.17,81446.04,7.2,-0.08569,5e-05,12.62615]
[1778436379140,37.17,81434.74,7.2,-0.08627,5e-05,12.68887]
[1778436379666,37.16,81433.65,7.2,-0.08633,5e-05,12.69487]
[1778436382110,37.16,81431.76,7.2,-0.08643,5e-05,12.70535]
[1778436387534,37.16,81429.82,7.2,-0.08652,5e-05,12.71526]
[1778436392802,37.16,81429.47,7.2,-0.08653,5e-05,12.71682]
[1778436398610,37.16,81425.1,7.2,-0.08674,5e-05,12.73694]
[1778436405660,37.16,81425.03,7.2,-0.08673,5e-05,12.73623]
[1778436410695,37.16,81425.44,7.2,-0.0867,5e-05,12.73307]
[1778436414693,37.16,81427.24,7.2,-0.0866,5e-05,12.72228]
[1778436419758,37.16,81434.14,7.2,-0.08623,5e-05,12.68296]
[1778436424793,37.15,81428.2,7.2,-0.08654,5e-05,12.71568]
[1778436430216,37.15,81428.51,7.2,-0.08652,5e-05,12.71332]
[1778436435870,37.15,81427.77,7.2,-0.08654,5e-05,12.71642]
[1778436440905,37.15,81423.95,7.2,-0.08674,5e-05,12.73693]
[1778436443462,37.15,81423.52,7.2,-0.08676,5e-05,12.73897]
[1778436443926,37.15,81422.58,7.2,-0.08681,5e-05,12.74438]
[1778436448961,37.15,81420.98,7.2,-0.0869,5e-05,12.75392]
[1778436457017,37.15,81421.48,7.2,-0.08686,5e-05,12.74833]
[1778436462052,37.15,81420.69,7.2,-0.0869,5e-05,12.75326]
[1778436469101,37.15,81420.38,7.2,-0.08692,5e-05,12.75566]
[1778436474136,37.15,81417.3,7.2,-0.08709,5e-05,12.77338]
[1778436482192,37.15,81417.65,7.2,-0.08708,5e-05,12.7719]
[1778436489241,37.16,81417.62,7.2,-0.08708,5e-05,12.77253]
[1778436494276,37.16,81417.22,7.2,-0.08711,5e-05,12.77511]
[1778436499311,37.16,81413.23,7.2,-0.08732,5e-05,12.79784]
[1778436500656,37.16,81413.23,7.2,-0.08732,5e-05,12.79784]
[1778436500758,37.16,81413.23,7.2,-0.08732,5e-05,12.79787]
[1778436506360,37.16,81412.52,7.2,-0.08738,5e-05,12.80454]
[1778436512402,37.17,81409.58,7.2,-0.08754,5e-05,12.8202]
[1778436515353,37.17,81410.0,7.2,-0.08753,5e-05,12.81866]
[1778436522483,37.17,81409.21,7.2,-0.0876,5e-05,12.82642]
[1778436523697,37.17,81408.18,7.2,-0.08766,5e-05,12.83264]
[1778436529091,37.18,81408.38,7.2,-0.08766,5e-05,12.83349]
[1778436529160,37.18,81408.38,7.2,-0.08766,5e-05,12.83349]
[1778436529417,37.18,81408.38,7.2,-0.08766,5e-05,12.83349]
[1778436529501,37.18,81408.38,7.2,-0.08766,5e-05,12.83349]
[1778436531641,37.18,81405.1,7.2,-0.08785,5e-05,12.85316]
[1778436533618,37.18,81403.81,7.2,-0.08792,5e-05,12.86081]
[1778436538098,37.18,81403.15,7.2,-0.08797,5e-05,12.86587]
[1778436538747,37.18,81402.88,7.2,-0.08799,5e-05,12.86802]
[1778436538748,37.18,81402.88,7.2,-0.08799,5e-05,12.86802]
[1778436539602,37.18,81402.73,7.2,-0.088,5e-05,12.86887]
[1778436545647,37.18,81396.66,7.2,-0.08834,5e-05,12.90503]
[1778436550641,37.19,81397.1,7.2,-0.08832,5e-05,12.90355]
[1778436558738,37.19,81396.77,7.2,-0.08836,5e-05,12.90767]
[1778436562555,37.19,81396.27,7.2,-0.08839,5e-05,12.91099]
[1778436571829,37.19,81397.89,7.2,-0.08831,5e-05,12.90075]
[1778436572589,37.19,81397.89,7.2,-0.08831,5e-05,12.90075]
[1778436578879,37.2,81397.82,7.2,-0.08833,5e-05,12.90275]
[1778436583914,37.2,81397.47,7.2,-0.08835,5e-05,12.90582]
[1778436584605,37.2,81397.47,7.2,-0.08835,5e-05,12.90582]
[1778436589956,37.2,81396.96,7.2,-0.08839,5e-05,12.90997]
[1778436594991,37.2,81404.99,7.2,-0.08798,5e-05,12.86565]
[1778436600030,37.2,81404.55,7.2,-0.08801,5e-05,12.86949]
[1778436605063,37.21,81404.8,7.2,-0.08801,5e-05,12.8694]
[1778436610099,37.21,81411.82,7.2,-0.08765,5e-05,12.83147]
[1778436612039,37.21,81412.19,7.2,-0.08764,5e-05,12.82973]
[1778436615899,37.21,81412.02,7.2,-0.08765,5e-05,12.83174]
[1778436617346,37.21,81412.02,7.2,-0.08766,5e-05,12.83209]
[1778436617671,37.21,81412.25,7.2,-0.08765,5e-05,12.83149]
[1778436623092,37.22,81414.18,7.2,-0.08757,5e-05,12.82239]
[1778436628225,37.22,81419.71,7.2,-0.08729,5e-05,12.7936]
[1778436633260,37.22,81417.15,7.2,-0.08743,5e-05,12.80673]
[1778436633649,37.22,81417.15,7.2,-0.08743,5e-05,12.80673]
[1778436639302,37.23,81419.08,7.2,-0.08735,5e-05,12.79841]
[1778436644337,37.23,81415.37,7.2,-0.08757,5e-05,12.82139]
[1778436651386,37.24,81415.05,7.2,-0.08761,5e-05,12.82592]
[1778436653207,37.24,81415.05,7.2,-0.08761,5e-05,12.82592]
[1778436653876,37.24,81415.05,7.2,-0.08762,5e-05,12.82669]
[1778436659666,37.24,81415.09,7.2,-0.08763,5e-05,12.82798]
[1778436661744,37.24,81414.46,7.2,-0.08767,5e-05,12.83302]
[1778436662996,37.24,81414.59,7.2,-0.08767,5e-05,12.83265]
[1778436664727,37.24,81414.61,7.2,-0.08767,5e-05,12.8329]
[1778436669661,37.25,81414.06,7.2,-0.08772,5e-05,12.83777]
[1778436671926,37.25,81410.51,7.2,-0.08791,5e-05,12.85844]
[1778436680589,37.25,81410.46,7.2,-0.08794,5e-05,12.86173]
[1778436685625,37.25,81410.52,7.2,-0.08795,5e-05,12.86288]
[1778436690706,37.26,81410.53,7.2,-0.08797,5e-05,12.86431]
[1778436691162,37.26,81410.53,7.2,-0.08797,5e-05,12.86431]
[1778436694751,37.26,81410.83,7.2,-0.08794,5e-05,12.86034]
[1778436695410,37.26,81410.83,7.2,-0.08794,5e-05,12.86034]
[1778436696083,37.26,81410.93,7.2,-0.08794,5e-05,12.86008]
[1778436701737,37.26,81410.77,7.2,-0.08796,5e-05,12.86277]
[1778436707780,37.26,81410.73,7.2,-0.08798,5e-05,12.86476]
[1778436712815,37.27,81413.71,7.2,-0.08784,5e-05,12.84941]
[1778436713734,37.27,81413.71,7.2,-0.08784,5e-05,12.84941]
[1778436715817,37.27,81414.86,7.2,-0.08778,5e-05,12.84357]
[1778436717298,37.27,81414.79,7.2,-0.08779,5e-05,12.84429]
[1778436717974,37.27,81414.79,7.2,-0.08779,5e-05,12.84494]
[1778436720181,37.27,81414.67,7.2,-0.0878,5e-05,12.84595]
[1778436721843,37.27,81414.59,7.2,-0.08781,5e-05,12.84705]
[1778436721958,37.27,81414.59,7.2,-0.08781,5e-05,12.84705]
[1778436727921,37.28,81418.28,7.2,-0.08764,5e-05,12.82867]
[1778436732956,37.28,81418.66,7.2,-0.08764,5e-05,12.82833]
[1778436736772,37.28,81418.81,7.2,-0.08763,5e-05,12.82785]
[1778436740392,37.28,81418.64,7.2,-0.08766,5e-05,12.83064]
[1778436741486,37.28,81418.65,7.2,-0.08766,5e-05,12.83132]
[1778436747054,37.29,81416.82,7.2,-0.08778,5e-05,12.84382]
[1778436752089,37.29,81416.82,7.2,-0.08778,5e-05,12.84209]
[1778436752778,37.29,81416.82,7.2,-0.08778,5e-05,12.84209]
[1778436758131,37.29,81416.54,7.2,-0.08781,5e-05,12.84577]
[1778436763167,37.3,81416.76,7.2,-0.08781,5e-05,12.84624]
[1778436769209,37.3,81416.9,7.2,-0.08783,5e-05,12.84747]
[1778436771043,37.3,81416.91,7.2,-0.08783,5e-05,12.84775]
[1778436776258,37.3,81419.57,7.2,-0.08771,5e-05,12.83509]
[1778436776801,37.3,81419.57,7.2,-0.08771,5e-05,12.83509]
[1778436777128,37.3,81419.57,7.2,-0.08771,5e-05,12.83509]
[1778436788343,37.31,81419.02,7.2,-0.08778,5e-05,12.84238]
[1778436793378,37.31,81418.77,7.2,-0.0878,5e-05,12.84548]
[1778436794527,37.31,81418.77,7.2,-0.0878,5e-05,12.84548]
[1778436800296,37.32,81410.4,7.2,-0.08826,5e-05,12.8943]
[1778436800298,37.32,81410.4,7.2,-0.08826,5e-05,12.8943]
[1778436803411,37.32,81410.95,7.2,-0.08824,5e-05,12.89195]
[1778436809368,37.32,81410.43,7.2,-0.08828,5e-05,12.89614]
[1778436814527,37.32,81408.77,7.2,-0.08837,5e-05,12.90372]
[1778436814929,37.32,81408.77,7.2,-0.08837,5e-05,12.90372]
[1778436815829,37.32,81408.77,7.2,-0.08837,5e-05,12.90372]
[1778436816657,37.32,81409.3,7.2,-0.08834,5e-05,12.90096]
[1778436822583,37.32,81407.61,7.2,-0.08844,5e-05,12.91209]
[1778436828202,37.33,81407.73,7.2,-0.08844,5e-05,12.91208]
[1778436833660,37.33,81404.0,7.2,-0.08866,5e-05,12.93474]
[1778436838656,37.33,81404.18,7.2,-0.08865,5e-05,12.93444]
[1778436845732,37.33,81404.18,7.2,-0.08866,5e-05,12.93462]
[1778436845738,37.33,81404.18,7.2,-0.08866,5e-05,12.93462]
[1778436846200,37.33,81403.93,7.2,-0.08868,5e-05,12.93724]
[1778436846285,37.33,81403.93,7.2,-0.08868,5e-05,12.93724]
[1778436847076,37.33,81404.05,7.2,-0.08868,5e-05,12.93672]
[1778436852798,37.33,81407.03,7.2,-0.08853,5e-05,12.92098]
[1778436856117,37.33,81406.93,7.2,-0.08853,5e-05,12.92172]
[1778436861863,37.34,81407.24,7.2,-0.08853,5e-05,12.92132]
[1778436866898,37.34,81408.3,7.2,-0.08848,5e-05,12.91625]
[1778436871933,37.34,81409.29,7.2,-0.08842,5e-05,12.90815]
[1778436874078,37.34,81409.32,7.2,-0.08842,5e-05,12.90818]
[1778436874257,37.34,81409.32,7.2,-0.08842,5e-05,12.90818]
[1778436874427,37.34,81409.32,7.2,-0.08842,5e-05,12.90818]
[1778436878382,37.34,81427.49,7.2,-0.08746,5e-05,12.80714]
[1778436880178,37.34,81427.49,7.2,-0.08747,5e-05,12.80788]
[1778436882068,37.34,81427.49,7.2,-0.08747,5e-05,12.80825]
[1778436882085,37.34,81427.75,7.2,-0.08747,5e-05,12.80753]
[1778436885065,37.34,81429.64,7.2,-0.08737,5e-05,12.79686]
[1778436885085,37.34,81429.64,7.2,-0.08737,5e-05,12.79686]
[1778436885166,37.34,81429.64,7.2,-0.08737,5e-05,12.79684]
[1778436887516,37.35,81429.56,7.2,-0.08737,5e-05,12.79769]
[1778436887617,37.35,81431.35,7.2,-0.08729,5e-05,12.78845]
[1778436893091,37.35,81431.36,7.2,-0.08729,5e-05,12.78838]
[1778436895130,37.35,81431.74,7.2,-0.08727,5e-05,12.78625]
[1778436900655,37.35,81438.92,7.2,-0.08689,5e-05,12.74619]
[1778436907189,37.35,81439.21,7.2,-0.08688,5e-05,12.74505]
[1778436911392,37.35,81436.11,7.2,-0.08704,5e-05,12.76262]
[1778436911466,37.35,81431.49,7.2,-0.08729,5e-05,12.78859]
[1778436912278,37.35,81431.49,7.2,-0.08729,5e-05,12.78859]
[1778436916109,37.35,81427.56,7.2,-0.08751,5e-05,12.81181]
[1778436917172,37.35,81427.56,7.2,-0.08751,5e-05,12.81218]
[1778436918326,37.35,81425.38,7.2,-0.08763,5e-05,12.82479]
[1778436918335,37.35,81425.38,7.2,-0.08763,5e-05,12.82479]
[1778436919097,37.35,81423.35,7.2,-0.08774,5e-05,12.8369]
[1778436921679,37.35,81428.72,7.2,-0.08746,5e-05,12.80704]
[1778436921760,37.35,81428.48,7.2,-0.08748,5e-05,12.80909]
[1778436922212,37.35,81428.48,7.2,-0.08748,5e-05,12.80909]
[1778436922296,37.35,81429.24,7.2,-0.08744,5e-05,12.80483]
[1778436927330,37.36,81429.98,7.2,-0.08742,5e-05,12.80252]
[1778436932365,37.36,81430.13,7.2,-0.08741,5e-05,12.8001]
[1778436939415,37.36,81430.35,7.2,-0.08742,5e-05,12.80189]
[1778436941896,37.36,81430.35,7.2,-0.08742,5e-05,12.80189]
[1778436941997,37.37,81430.35,7.2,-0.08743,5e-05,12.80264]
[1778436945616,37.37,81430.37,7.2,-0.08743,5e-05,12.80241]
[1778436945717,37.37,81430.33,7.2,-0.08743,5e-05,12.8026]
[1778436948554,37.37,81418.41,7.2,-0.08807,5e-05,12.87034]
[1778436950359,37.37,81414.25,7.2,-0.08829,5e-05,12.89427]
[1778436951896,37.37,81414.12,7.2,-0.0883,5e-05,12.89523]
[1778436960628,37.37,81414.52,7.2,-0.0883,5e-05,12.89501]
[1778436966604,37.37,81412.4,7.2,-0.08843,5e-05,12.90845]
[1778436971639,37.38,81411.79,7.2,-0.08847,5e-05,12.91287]
[1778436972001,37.38,81411.79,7.2,-0.08847,5e-05,12.91287]
[1778436977683,37.38,81409.97,7.2,-0.08857,5e-05,12.92416]
[1778436982718,37.38,81416.5,7.2,-0.08824,5e-05,12.88828]
[1778436983017,37.38,81416.5,7.2,-0.08824,5e-05,12.88828]
[1778436984927,37.38,81415.7,7.2,-0.08828,5e-05,12.89301]
[1778436985737,37.38,81415.91,7.2,-0.08827,5e-05,12.89205]
[1778436990774,37.38,81416.22,7.2,-0.08827,5e-05,12.89163]
[1778436995809,37.38,81416.18,7.2,-0.08826,5e-05,12.88947]
[1778437000844,37.39,81414.6,7.2,-0.08835,5e-05,12.89942]
[1778437005411,37.39,81413.66,7.2,-0.08841,5e-05,12.90553]
[1778437010914,37.39,81410.98,7.2,-0.08856,5e-05,12.92172]
[1778437015949,37.39,81407.63,7.2,-0.08875,5e-05,12.94147]
[1778437016781,37.39,81407.63,7.2,-0.08875,5e-05,12.94147]
[1778437018268,37.39,81393.28,7.2,-0.08952,5e-05,13.02269]
[1778437022955,37.39,81390.21,7.2,-0.08968,5e-05,13.0401]
[1778437026077,37.39,81390.62,7.2,-0.08966,5e-05,13.03778]
[1778437026517,37.39,81390.62,7.2,-0.08966,5e-05,13.03778]
[1778437026546,37.39,81390.62,7.2,-0.08966,5e-05,13.03778]
[1778437028691,37.39,81390.78,7.2,-0.08965,5e-05,13.03688]
[1778437034078,37.39,81390.64,7.2,-0.08966,5e-05,13.0377]
[1778437035078,37.39,81390.64,7.2,-0.08966,5e-05,13.0377]
[1778437039387,37.39,81388.71,7.2,-0.08977,5e-05,13.04862]
[1778437043025,37.39,81388.44,7.2,-0.08978,5e-05,13.05011]
[1778437043603,37.39,81388.5,7.2,-0.08978,5e-05,13.04976]
[1778437055868,37.39,81388.67,7.2,-0.08977,5e-05,13.04876]
[1778437061269,37.39,81387.42,7.2,-0.08981,5e-05,13.05227]
[1778437066304,37.39,81384.89,7.2,-0.08995,5e-05,13.06646]
[1778437071339,37.39,81385.66,7.2,-0.08991,5e-05,13.062]
[1778437072891,37.39,81385.66,7.2,-0.08991,5e-05,13.062]
[1778437073995,37.39,81385.97,7.2,-0.08989,5e-05,13.06021]
[1778437079396,37.39,81381.92,7.2,-0.09011,5e-05,13.08298]
[1778437088460,37.39,81378.93,7.2,-0.09026,5e-05,13.09933]
[1778437090491,37.39,81378.93,7.2,-0.09026,5e-05,13.09933]
[1778437096515,37.39,81378.93,7.2,-0.09026,5e-05,13.09858]
[1778437103564,37.39,81378.56,7.2,-0.09027,5e-05,13.09993]
[1778437108599,37.38,81378.19,7.2,-0.09028,5e-05,13.10141]
[1778437114642,37.38,81378.01,7.2,-0.09027,5e-05,13.09833]
[1778437119679,37.38,81372.18,7.2,-0.09058,5e-05,13.13087]
[1778437125333,37.38,81370.5,7.2,-0.09066,5e-05,13.13977]
[1778437125448,37.38,81370.5,7.2,-0.09066,5e-05,13.13977]
[1778437125530,37.38,81370.5,7.2,-0.09066,5e-05,13.13977]
[1778437130919,37.38,81359.46,7.2,-0.09125,5e-05,13.20118]
[1778437133654,37.38,81358.1,7.2,-0.09132,5e-05,13.20814]
[1778437133775,37.38,81354.62,7.2,-0.0915,5e-05,13.22768]
[1778437137943,37.38,81352.45,7.2,-0.09163,5e-05,13.24031]
[1778437138044,37.38,81351.7,7.2,-0.09167,5e-05,13.24466]
[1778437141339,37.38,81354.85,7.2,-0.09149,5e-05,13.22578]
[1778437144313,37.38,81351.92,7.2,-0.09164,5e-05,13.24156]
[1778437145859,37.38,81351.88,7.2,-0.09164,5e-05,13.24194]
[1778437146759,37.38,81351.88,7.2,-0.09164,5e-05,13.24194]
[1778437146860,37.38,81351.88,7.2,-0.09164,5e-05,13.24202]
[1778437147337,37.38,81351.88,7.2,-0.09164,5e-05,13.24202]
[1778437148169,37.38,81343.15,7.2,-0.09212,5e-05,13.29186]
[1778437153915,37.38,81336.48,7.2,-0.09249,6e-05,13.32968]
[1778437159287,37.38,81333.93,7.2,-0.09262,6e-05,13.34396]
[1778437164314,37.37,81331.04,7.2,-0.09278,6e-05,13.35997]
[1778437168879,37.37,81325.26,7.2,-0.09309,6e-05,13.39243]
[1778437174063,37.37,81325.47,7.2,-0.09306,6e-05,13.38711]
[1778437179201,37.37,81336.26,7.2,-0.09246,6e-05,13.32523]
[1778437180106,37.37,81336.02,7.2,-0.09247,6e-05,13.32695]
[1778437185141,37.38,81337.32,7.2,-0.09242,6e-05,13.32115]
[1778437187700,37.38,81336.85,7.2,-0.09245,6e-05,13.32448]
[1778437193017,37.38,81336.96,7.2,-0.09246,6e-05,13.32513]
[1778437194371,37.38,81336.96,7.2,-0.09246,6e-05,13.32576]
[1778437197765,37.38,81337.33,7.2,-0.09245,6e-05,13.32428]
[1778437202129,37.38,81337.33,7.2,-0.09246,6e-05,13.32521]
[1778437207190,37.39,81328.38,7.2,-0.09297,6e-05,13.37876]
[1778437208036,37.39,81328.38,7.2,-0.09297,6e-05,13.37876]
[1778437208374,37.39,81328.38,7.2,-0.09297,6e-05,13.37898]
[1778437210029,37.39,81336.13,7.2,-0.09255,6e-05,13.33497]
[1778437215358,37.39,81350.91,7.2,-0.09176,5e-05,13.25285]
[1778437220174,37.39,81356.7,7.2,-0.09145,5e-05,13.2212]
[1778437220393,37.39,81357.26,7.2,-0.09143,5e-05,13.21896]
[1778437225428,37.39,81356.91,7.2,-0.09145,5e-05,13.22139]
[1778437227908,37.39,81357.05,7.2,-0.09145,5e-05,13.22068]
[1778437227938,37.39,81357.05,7.2,-0.09145,5e-05,13.22068]
[1778437234492,37.4,81359.78,7.2,-0.09129,5e-05,13.20253]
[1778437239527,37.4,81358.91,7.2,-0.09134,5e-05,13.20809]
[1778437244562,37.4,81358.46,7.2,-0.09137,5e-05,13.21123]
[1778437249597,37.4,81357.07,7.2,-0.09145,5e-05,13.21971]
[1778437254632,37.4,81356.51,7.2,-0.09149,5e-05,13.22338]
[1778437259668,37.4,81356.29,7.2,-0.0915,5e-05,13.22514]
[1778437264703,37.4,81364.79,7.2,-0.09105,5e-05,13.17748]
[1778437266725,37.4,81364.79,7.2,-0.09105,5e-05,13.17748]
[1778437272762,37.41,81376.89,7.2,-0.09041,5e-05,13.11074]
[1778437277797,37.41,81377.7,7.2,-0.09037,5e-05,13.10725]
[1778437282832,37.41,81377.55,7.2,-0.0904,5e-05,13.10973]
[1778437287867,37.41,81387.19,7.2,-0.08989,5e-05,13.05661]
[1778437291217,37.41,81387.86,7.2,-0.08986,5e-05,13.05352]
[1778437296383,37.42,81395.1,7.2,-0.08947,5e-05,13.01127]
[1778437299913,37.42,81401.88,7.2,-0.08912,5e-05,12.97433]
[1778437299960,37.42,81401.88,7.2,-0.08912,5e-05,12.97433]
[1778437300466,37.42,81405.21,7.2,-0.08894,5e-05,12.95603]
[1778437300961,37.42,81407.97,7.2,-0.0888,5e-05,12.94075]
[1778437303500,37.42,81410.9,7.2,-0.08865,5e-05,12.92485]
[1778437309024,37.42,81404.55,7.2,-0.089,5e-05,12.96225]
[1778437314059,37.43,81408.24,7.2,-0.08882,5e-05,12.94285]
[1778437319094,37.43,81404.54,7.2,-0.08903,5e-05,12.96508]
[1778437325136,37.43,81400.18,7.2,-0.08927,5e-05,12.99094]
[1778437331178,37.43,81397.3,7.2,-0.08944,5e-05,13.00817]
[1778437336257,37.43,81395.65,7.2,-0.08953,5e-05,13.01807]
[1778437341737,37.43,81393.44,7.2,-0.08966,5e-05,13.03131]
[1778437347297,37.44,81393.98,7.2,-0.08963,5e-05,13.0289]
[1778437352331,37.44,81393.87,7.2,-0.08962,5e-05,13.02655]
[1778437357366,37.44,81393.72,7.2,-0.08964,5e-05,13.02791]
[1778437364415,37.44,81393.36,7.2,-0.08966,5e-05,13.03064]
[1778437371464,37.44,81389.86,7.2,-0.08986,5e-05,13.05091]
[1778437377506,37.44,81389.69,7.2,-0.08987,5e-05,13.05217]
[1778437382541,37.44,81389.77,7.2,-0.08987,5e-05,13.05193]
[1778437387576,37.44,81389.52,7.2,-0.08988,5e-05,13.05353]
[1778437390856,37.44,81389.52,7.2,-0.08988,5e-05,13.05363]
[1778437392611,37.44,81370.22,7.2,-0.09092,5e-05,13.16282]
[1778437398347,37.44,81367.69,7.2,-0.09106,5e-05,13.17659]
[1778437403689,37.44,81364.84,7.2,-0.0912,5e-05,13.19164]
[1778437408724,37.44,81370.88,7.2,-0.09087,5e-05,13.15672]
[1778437413759,37.44,81369.82,7.2,-0.0909,5e-05,13.15868]
[1778437416210,37.44,81370.13,7.2,-0.09088,5e-05,13.15681]
[1778437416240,37.44,81370.13,7.2,-0.09088,5e-05,13.15681]
[1778437417597,37.43,81371.52,7.2,-0.0908,5e-05,13.14871]
[1778437418256,37.43,81371.52,7.2,-0.0908,5e-05,13.14871]
[1778437423837,37.43,81373.45,7.2,-0.0907,5e-05,13.13765]
[1778437423863,37.43,81373.45,7.2,-0.0907,5e-05,13.13765]
[1778437429871,37.43,81361.18,7.2,-0.09136,5e-05,13.20633]
[1778437436920,37.43,81361.5,7.2,-0.09133,5e-05,13.20314]
[1778437443969,37.43,81361.44,7.2,-0.09132,5e-05,13.20235]
[1778437449004,37.43,81368.17,7.2,-0.09095,5e-05,13.16356]
[1778437454039,37.43,81368.28,7.2,-0.09094,5e-05,13.16246]
[1778437459074,37.43,81368.0,7.2,-0.09095,5e-05,13.16356]
[1778437464109,37.43,81366.93,7.2,-0.091,5e-05,13.1691]
[1778437469144,37.42,81366.17,7.2,-0.09104,5e-05,13.17284]
[1778437477448,37.42,81366.17,7.2,-0.09104,5e-05,13.17284]
[1778437477554,37.42,81366.17,7.2,-0.09104,5e-05,13.17284]
[1778437482516,37.42,81373.93,7.2,-0.09058,5e-05,13.12411]
[1778437482600,37.42,81374.03,7.2,-0.09058,5e-05,13.1235]
[1778437482725,37.42,81374.03,7.2,-0.09058,5e-05,13.1235]
[1778437488066,37.42,81386.6,7.2,-0.0899,5e-05,13.05248]
[1778437491479,37.42,81386.3,7.2,-0.08992,5e-05,13.05433]
[1778437496486,37.42,81386.74,7.2,-0.08989,5e-05,13.05209]
[1778437496822,37.42,81386.81,7.2,-0.08989,5e-05,13.05173]
[1778437502375,37.42,81387.66,7.2,-0.08985,5e-05,13.04717]
[1778437503002,37.42,81387.66,7.2,-0.08985,5e-05,13.04717]
[1778437505805,37.42,81387.3,7.2,-0.08987,5e-05,13.04929]
[1778437509492,37.42,81391.91,7.2,-0.08962,5e-05,13.02344]
[1778437509513,37.42,81391.91,7.2,-0.08962,5e-05,13.02344]
[1778437511438,37.42,81407.56,7.2,-0.08879,5e-05,12.93553]
[1778437511984,37.42,81407.56,7.2,-0.08879,5e-05,12.93553]
[1778437517481,37.43,81408.44,7.2,-0.08875,5e-05,12.93197]
[1778437519477,37.43,81408.41,7.2,-0.08876,5e-05,12.93238]
[1778437522603,37.43,81408.41,7.2,-0.08876,5e-05,12.93262]
[1778437529497,37.43,81394.94,7.2,-0.08949,5e-05,13.01014]
[1778437533883,37.43,81393.49,7.2,-0.08956,5e-05,13.01534]
[1778437540065,37.43,81391.19,7.2,-0.08969,5e-05,13.02918]
[1778437544189,37.43,81389.45,7.2,-0.08978,5e-05,13.0393]
[1778437544559,37.43,81389.45,7.2,-0.08978,5e-05,13.0393]
[1778437549705,37.43,81381.9,7.2,-0.0902,5e-05,13.08246]
[1778437554740,37.43,81381.79,7.2,-0.0902,5e-05,13.0831]
[1778437560782,37.43,81382.67,7.2,-0.09015,5e-05,13.07812]
[1778437567832,37.43,81386.54,7.2,-0.08995,5e-05,13.0562]
[1778437572867,37.43,81386.92,7.2,-0.08993,5e-05,13.05425]
[1778437577902,37.43,81387.27,7.2,-0.08991,5e-05,13.05249]
[1778437579081,37.43,81387.27,7.2,-0.08991,5e-05,13.05249]
[1778437584951,37.44,81383.93,7.2,-0.09009,5e-05,13.07172]
[1778437589987,37.44,81382.23,7.2,-0.09019,5e-05,13.08146]
[1778437591445,37.44,81382.23,7.2,-0.09019,5e-05,13.08146]
[1778437597038,37.44,81379.49,7.2,-0.09031,5e-05,13.0934]
[1778437604087,37.43,81380.29,7.2,-0.09027,5e-05,13.08867]
[1778437609122,37.43,81379.33,7.2,-0.09032,5e-05,13.09392]
[1778437614591,37.43,81379.59,7.2,-0.0903,5e-05,13.09227]
[1778437620199,37.43,81378.16,7.2,-0.09038,5e-05,13.10004]
[1778437625235,37.43,81377.89,7.2,-0.09039,5e-05,13.10124]
[1778437630270,37.43,81377.57,7.2,-0.0904,5e-05,13.10271]
[1778437637322,37.43,81375.82,7.2,-0.09049,5e-05,13.11206]
[1778437638051,37.43,81375.82,7.2,-0.09049,5e-05,13.11206]
[1778437638329,37.43,81374.85,7.2,-0.09054,5e-05,13.11748]
[1778437643364,37.43,81364.17,7.2,-0.09114,5e-05,13.17941]
[1778437648364,37.44,81362.9,7.2,-0.09121,5e-05,13.18743]
[1778437653890,37.44,81354.06,7.2,-0.09168,5e-05,13.23507]
[1778437659476,37.44,81353.55,7.2,-0.09172,5e-05,13.23869]
[1778437664511,37.44,81353.4,7.2,-0.09173,5e-05,13.24012]
[1778437669546,37.44,81352.77,7.2,-0.09177,5e-05,13.24427]
[1778437675155,37.44,81352.98,7.2,-0.09176,5e-05,13.24319]
[1778437681630,37.44,81350.03,7.2,-0.09193,5e-05,13.26114]
[1778437687672,37.44,81349.22,7.2,-0.09198,5e-05,13.26623]
[1778437692707,37.44,81347.51,7.2,-0.09208,5e-05,13.27632]
[1778437697742,37.44,81347.51,7.2,-0.09208,5e-05,13.27667]
[1778437703351,37.44,81348.06,7.2,-0.09206,5e-05,13.27385]
[1778437708728,37.44,81348.17,7.2,-0.09205,5e-05,13.27364]
[1778437713857,37.45,81354.83,7.2,-0.09167,5e-05,13.23297]
[1778437718892,37.45,81355.13,7.2,-0.09167,5e-05,13.2321]
[1778437721234,37.45,81355.15,7.2,-0.09167,5e-05,13.23216]
[1778437721333,37.45,81355.24,7.2,-0.09166,5e-05,13.232]
[1778437725609,37.45,81355.21,7.2,-0.09167,5e-05,13.233]
[1778437725665,37.45,81355.21,7.2,-0.09168,5e-05,13.23383]
[1778437726242,37.45,81355.21,7.2,-0.09168,5e-05,13.23383]
[1778437726316,37.45,81353.93,7.2,-0.09175,5e-05,13.24113]
[1778437730956,37.45,81350.02,7.2,-0.09198,5e-05,13.26449]
[1778437730976,37.45,81349.98,7.2,-0.09198,5e-05,13.26508]
[1778437733345,37.45,81349.98,7.2,-0.09198,5e-05,13.26508]
[1778437733598,37.45,81349.98,7.2,-0.09198,5e-05,13.26508]
[1778437733604,37.45,81349.98,7.2,-0.09198,5e-05,13.265]
[1778437733941,37.45,81349.98,7.2,-0.09198,5e-05,13.265]
[1778437733997,37.45,81350.02,7.2,-0.09198,5e-05,13.26477]
[1778437739032,37.45,81349.58,7.2,-0.09199,5e-05,13.26595]
[1778437746081,37.45,81349.73,7.2,-0.09197,5e-05,13.26321]
[1778437751116,37.45,81346.95,7.2,-0.0921,5e-05,13.27769]
[1778437758165,37.44,81344.76,7.2,-0.09221,5e-05,13.28805]
[1778437763200,37.44,81345.19,7.2,-0.09217,5e-05,13.28407]
[1778437767299,37.44,81345.28,7.2,-0.09215,5e-05,13.28267]
[1778437774277,37.43,81351.55,7.2,-0.09177,5e-05,13.24118]
[1778437779312,37.43,81351.31,7.2,-0.09177,5e-05,13.24145]
[1778437784347,37.43,81352.88,7.2,-0.09167,5e-05,13.23143]
[1778437789383,37.43,81353.09,7.2,-0.09165,5e-05,13.22926]
[1778437794418,37.43,81353.15,7.2,-0.09164,5e-05,13.22794]
[1778437799453,37.43,81352.12,7.2,-0.09169,5e-05,13.23283]
[1778437804488,37.42,81352.33,7.2,-0.09167,5e-05,13.23067]
[1778437809683,37.42,81352.25,7.2,-0.09167,5e-05,13.23036]
[1778437809711,37.42,81352.25,7.2,-0.09167,5e-05,13.23036]
[1778437815565,37.42,81352.5,7.2,-0.09164,5e-05,13.22762]
[1778437820600,37.42,81350.69,7.2,-0.09173,5e-05,13.23698]
[1778437825636,37.42,81348.51,7.2,-0.09184,5e-05,13.24837]
[1778437830671,37.42,81347.97,7.2,-0.09186,5e-05,13.25037]
[1778437838727,37.41,81347.44,7.2,-0.09185,5e-05,13.24817]
[1778437844769,37.41,81347.42,7.2,-0.09184,5e-05,13.24703]
[1778437850842,37.41,81345.06,7.2,-0.09196,5e-05,13.25982]
[1778437855847,37.41,81345.2,7.2,-0.09194,5e-05,13.25708]
[1778437860881,37.41,81346.46,7.2,-0.09186,5e-05,13.24865]
[1778437861317,37.41,81346.46,7.2,-0.09186,5e-05,13.24865]
[1778437861888,37.4,81346.6,7.2,-0.09185,5e-05,13.2476]
[1778437866923,37.4,81353.67,7.2,-0.09146,5e-05,13.20747]
[1778437867481,37.4,81353.67,7.2,-0.09146,5e-05,13.20747]
[1778437867499,37.4,81353.67,7.2,-0.09146,5e-05,13.20747]
[1778437872965,37.41,81353.64,7.2,-0.09147,5e-05,13.208]
[1778437879810,37.41,81353.79,7.2,-0.09146,5e-05,13.20734]
[1778437879820,37.41,81353.79,7.2,-0.09146,5e-05,13.20734]
[1778437879859,37.41,81353.79,7.2,-0.09146,5e-05,13.20761]
[1778437881030,37.41,81358.22,7.2,-0.09122,5e-05,13.18242]
[1778437881881,37.41,81358.22,7.2,-0.09122,5e-05,13.18242]
[1778437883118,37.41,81367.99,7.2,-0.09069,5e-05,13.12678]
[1778437883145,37.41,81367.99,7.2,-0.09069,5e-05,13.12678]
[1778437883176,37.41,81367.99,7.2,-0.09069,5e-05,13.12678]
[1778437884126,37.41,81369.23,7.2,-0.09062,5e-05,13.11973]
[1778437884155,37.41,81369.23,7.2,-0.09062,5e-05,13.11973]
[1778437885083,37.41,81369.82,7.2,-0.09059,5e-05,13.11637]
[1778437886175,37.41,81369.86,7.2,-0.09059,5e-05,13.11614]
[1778437886199,37.41,81369.86,7.2,-0.09059,5e-05,13.11614]
[1778437886280,37.41,81369.86,7.2,-0.09059,5e-05,13.11614]
[1778437888076,37.41,81370.18,7.2,-0.09057,5e-05,13.11431]
[1778437889358,37.41,81370.18,7.2,-0.09057,5e-05,13.11431]
[1778437889385,37.41,81370.18,7.2,-0.09057,5e-05,13.11431]
[1778437889894,37.41,81370.18,7.2,-0.09057,5e-05,13.11431]
[1778437890053,37.41,81370.5,7.2,-0.09055,5e-05,13.11248]
[1778437890099,37.41,81370.5,7.2,-0.09055,5e-05,13.11248]
[1778437890190,37.41,81370.5,7.2,-0.09055,5e-05,13.11248]
[1778437892042,37.41,81384.88,7.2,-0.08975,5e-05,13.02772]
[1778437893717,37.41,81396.99,7.2,-0.0891,5e-05,12.95932]
[1778437894370,37.41,81404.04,7.2,-0.08873,5e-05,12.91979]
[1778437900897,37.41,81397.09,7.2,-0.08911,5e-05,12.96035]
[1778437902854,37.41,81396.82,7.2,-0.08913,5e-05,12.96232]
[1778437904573,37.41,81396.53,7.2,-0.08915,5e-05,12.9644]
[1778437910237,37.41,81388.7,7.2,-0.08958,5e-05,13.00957]
[1778437915272,37.41,81387.73,7.2,-0.08964,5e-05,13.01572]
[1778437918623,37.41,81387.72,7.2,-0.08964,5e-05,13.01602]
[1778437918625,37.41,81387.72,7.2,-0.08964,5e-05,13.01602]
[1778437923909,37.41,81386.04,7.2,-0.08974,5e-05,13.02609]
[1778437924893,37.41,81385.2,7.2,-0.08978,5e-05,13.03093]
[1778437929481,37.42,81383.56,7.2,-0.08988,5e-05,13.04062]
[1778437935412,37.42,81370.75,7.2,-0.09057,5e-05,13.11329]
[1778437940447,37.41,81369.99,7.2,-0.09061,5e-05,13.11722]
[1778437945483,37.41,81370.23,7.2,-0.09059,5e-05,13.1155]
[1778437949948,37.41,81370.24,7.2,-0.09059,5e-05,13.11536]
[1778437951526,37.41,81351.59,7.2,-0.09158,5e-05,13.2173]
[1778437957351,37.41,81350.83,7.2,-0.09161,5e-05,13.22069]
[1778437960186,37.41,81351.26,7.2,-0.09158,5e-05,13.21735]
[1778437965627,37.41,81350.03,7.2,-0.09164,5e-05,13.22306]
[1778437970663,37.41,81344.64,7.2,-0.09192,5e-05,13.25254]
[1778437978719,37.4,81342.97,7.2,-0.09199,5e-05,13.25993]
[1778437983755,37.4,81343.08,7.2,-0.09197,5e-05,13.25798]
[1778437987003,37.4,81342.74,7.2,-0.09199,5e-05,13.2594]
[1778437987052,37.4,81342.78,7.2,-0.09198,5e-05,13.25891]
[1778437992569,37.4,81330.49,7.2,-0.09266,6e-05,13.3293]
[1778437995216,37.4,81330.29,7.2,-0.09267,6e-05,13.3305]
[1778437995839,37.4,81330.27,7.2,-0.09268,6e-05,13.3309]
[1778438000874,37.4,81330.16,7.2,-0.0927,6e-05,13.33283]
[1778438005912,37.4,81330.26,7.2,-0.0927,6e-05,13.33358]
[1778438010945,37.41,81338.86,7.2,-0.09224,6e-05,13.28595]
[1778438015980,37.41,81342.5,7.2,-0.09204,5e-05,13.26349]
[1778438022022,37.41,81342.68,7.2,-0.09205,5e-05,13.26471]
[1778438022891,37.41,81342.68,7.2,-0.09205,5e-05,13.26471]
[1778438023029,37.41,81342.61,7.2,-0.09206,5e-05,13.26548]
[1778438023464,37.41,81342.61,7.2,-0.09206,5e-05,13.26548]
[1778438024036,37.41,81342.7,7.2,-0.09205,5e-05,13.26494]
[1778438024882,37.41,81342.7,7.2,-0.09205,5e-05,13.26494]
[1778438024983,37.41,81342.7,7.2,-0.09206,5e-05,13.26531]
[1778438025346,37.41,81342.7,7.2,-0.09206,5e-05,13.26531]
[1778438025375,37.41,81342.7,7.2,-0.09206,5e-05,13.26531]
[1778438030594,37.42,81346.54,7.2,-0.09185,5e-05,13.24379]
[1778438036120,37.42,81354.02,7.2,-0.09144,5e-05,13.20154]
[1778438041155,37.42,81353.44,7.2,-0.09148,5e-05,13.20525]
[1778438047197,37.42,81352.29,7.2,-0.09154,5e-05,13.21226]
[1778438052232,37.42,81350.09,7.2,-0.09167,5e-05,13.22514]
[1778438060288,37.42,81348.52,7.2,-0.09176,5e-05,13.23441]
[1778438066330,37.42,81348.09,7.2,-0.09178,5e-05,13.23707]
[1778438071366,37.42,81347.76,7.2,-0.09178,5e-05,13.23559]
[1778438076401,37.42,81347.82,7.2,-0.09178,5e-05,13.23543]
[1778438081436,37.42,81348.01,7.2,-0.09177,5e-05,13.23454]
[1778438083958,37.42,81348.05,7.2,-0.09177,5e-05,13.23435]
[1778438089975,37.42,81346.89,7.2,-0.09184,5e-05,13.24117]
[1778438091908,37.42,81342.72,7.2,-0.09206,5e-05,13.26496]
[1778438091911,37.42,81339.52,7.2,-0.09224,6e-05,13.28319]
[1778438098396,37.42,81339.7,7.2,-0.09224,6e-05,13.28317]
[1778438098497,37.42,81339.7,7.2,-0.09225,6e-05,13.28417]
[1778438102313,37.42,81339.69,7.2,-0.09225,6e-05,13.28404]
[1778438102414,37.42,81339.69,7.2,-0.09225,6e-05,13.28398]
[1778438106436,37.42,81339.69,7.2,-0.09225,6e-05,13.28398]
[1778438106438,37.42,81339.69,7.2,-0.09225,6e-05,13.28398]
[1778438106449,37.42,81339.69,7.2,-0.09224,6e-05,13.28301]
[1778438107744,37.42,81339.69,7.2,-0.09224,6e-05,13.28301]
[1778438113215,37.42,81338.27,7.2,-0.09231,6e-05,13.29063]
[1778438113661,37.42,81335.12,7.2,-0.09249,6e-05,13.3089]
[1778438114833,37.42,81335.12,7.2,-0.09249,6e-05,13.3089]
[1778438120710,37.42,81326.83,7.2,-0.09296,6e-05,13.35793]
[1778438123554,37.42,81326.63,7.2,-0.09298,6e-05,13.35952]
[1778438124979,37.42,81326.34,7.2,-0.093,6e-05,13.3614]
[1778438133802,37.43,81328.6,7.2,-0.09287,6e-05,13.34741]
[1778438138837,37.43,81328.08,7.2,-0.09291,6e-05,13.35169]
[1778438140581,37.43,81327.4,7.2,-0.09295,6e-05,13.35584]
[1778438146893,37.43,81327.47,7.2,-0.09297,6e-05,13.35727]
[1778438151928,37.44,81326.84,7.2,-0.09301,6e-05,13.36219]
[1778438158977,37.44,81326.41,7.2,-0.09306,6e-05,13.36646]
[1778438164012,37.44,81326.98,7.2,-0.09304,6e-05,13.36451]
[1778438169047,37.44,81327.24,7.2,-0.09303,6e-05,13.36436]
[1778438174082,37.45,81326.95,7.2,-0.09306,6e-05,13.36736]
[1778438180124,37.45,81326.94,7.2,-0.09308,6e-05,13.36901]
[1778438185159,37.45,81325.07,7.2,-0.09319,6e-05,13.381]
[1778438190194,37.45,81324.0,7.2,-0.09327,6e-05,13.38834]
[1778438195229,37.46,81322.5,7.2,-0.09334,6e-05,13.3946]
[1778438204292,37.46,81322.4,7.2,-0.09337,6e-05,13.39732]
[1778438209591,37.46,81322.02,7.2,-0.0934,6e-05,13.40046]
[1778438216121,37.46,81310.88,7.2,-0.09403,6e-05,13.46527]
[1778438221414,37.46,81309.86,7.2,-0.09409,6e-05,13.47193]
[1778438227456,37.46,81309.93,7.2,-0.09409,6e-05,13.47217]
[1778438232491,37.47,81317.22,7.2,-0.09369,6e-05,13.43107]
[1778438237707,37.47,81316.32,7.2,-0.09375,6e-05,13.43683]
[1778438242900,37.47,81315.75,7.2,-0.09379,6e-05,13.44077]
[1778438248604,37.47,81317.07,7.2,-0.09372,6e-05,13.43417]
[1778438253639,37.47,81313.44,7.2,-0.09391,6e-05,13.45207]
[1778438254344,37.47,81313.44,7.2,-0.09391,6e-05,13.45207]
[1778438254817,37.47,81313.44,7.2,-0.09391,6e-05,13.45207]
[1778438262702,37.47,81310.77,7.2,-0.09407,6e-05,13.46822]
[1778438266720,37.47,81309.75,7.2,-0.09412,6e-05,13.4743]
[1778438272772,37.47,81309.28,7.2,-0.09416,6e-05,13.47745]
[1778438277807,37.47,81310.25,7.2,-0.0941,6e-05,13.47218]
[1778438282842,37.47,81316.15,7.2,-0.09378,6e-05,13.43886]
[1778438287763,37.47,81315.91,7.2,-0.0938,6e-05,13.44065]
[1778438292912,37.48,81315.4,7.2,-0.09383,6e-05,13.44413]
[1778438293384,37.48,81315.4,7.2,-0.09383,6e-05,13.44413]
[1778438293385,37.48,81315.4,7.2,-0.09383,6e-05,13.44413]
[1778438302982,37.48,81321.03,7.2,-0.09353,6e-05,13.41283]
[1778438303393,37.48,81321.03,7.2,-0.09353,6e-05,13.41283]
[1778438313053,37.48,81326.36,7.2,-0.09323,6e-05,13.38066]
[1778438314967,37.48,81331.13,7.2,-0.09296,6e-05,13.35364]
[1778438315284,37.48,81331.13,7.2,-0.09296,6e-05,13.35364]
[1778438324411,37.49,81334.11,7.2,-0.09283,6e-05,13.33939]
[1778438330175,37.49,81333.55,7.2,-0.09287,6e-05,13.3443]
[1778438336422,37.49,81333.78,7.2,-0.09288,6e-05,13.34466]
[1778438342259,37.49,81319.81,7.2,-0.09366,6e-05,13.42588]
[1778438342435,37.49,81319.81,7.2,-0.09366,6e-05,13.42588]
[1778438348301,37.49,81319.01,7.2,-0.09372,6e-05,13.43135]
[1778438352238,37.5,81318.42,7.2,-0.09375,6e-05,13.43518]
[1778438355519,37.5,81308.55,7.2,-0.09431,6e-05,13.49211]
[1778438366427,37.5,81308.15,7.2,-0.09433,6e-05,13.49468]
[1778438370581,37.5,81308.11,7.2,-0.09434,6e-05,13.49489]
[1778438376497,37.5,81308.02,7.2,-0.09432,6e-05,13.49176]
[1778438377476,37.5,81308.02,7.2,-0.09432,6e-05,13.49176]
[1778438382542,37.5,81307.43,7.2,-0.09435,6e-05,13.49495]
[1778438391602,37.5,81307.46,7.2,-0.09434,6e-05,13.49442]
[1778438397644,37.49,81307.3,7.2,-0.09435,6e-05,13.4951]
[1778438402682,37.49,81310.66,7.2,-0.09416,6e-05,13.4756]
[1778438407717,37.49,81311.77,7.2,-0.0941,6e-05,13.46919]
[1778438412752,37.49,81301.05,7.2,-0.0947,6e-05,13.53047]
[1778438417787,37.49,81297.41,7.2,-0.0949,6e-05,13.55083]
[1778438423829,37.49,81296.87,7.2,-0.09492,6e-05,13.55321]
[1778438424514,37.49,81296.87,7.2,-0.09492,6e-05,13.55321]
[1778438430878,37.49,81298.56,7.2,-0.09482,6e-05,13.54276]
[1778438437527,37.49,81298.26,7.2,-0.09481,6e-05,13.54038]
[1778438442962,37.49,81298.53,7.2,-0.09479,6e-05,13.53819]
[1778438447997,37.49,81296.74,7.2,-0.09488,6e-05,13.54802]
[1778438454039,37.49,81295.6,7.2,-0.09494,6e-05,13.55399]
[1778438459074,37.49,81295.17,7.2,-0.09496,6e-05,13.55597]
[1778438464109,37.49,81296.07,7.2,-0.09491,6e-05,13.55029]
[1778438469144,37.48,81295.54,7.2,-0.09493,6e-05,13.55285]
[1778438469559,37.48,81295.54,7.2,-0.09493,6e-05,13.55285]
[1778438475186,37.48,81303.75,7.2,-0.09447,6e-05,13.50555]
[1778438480558,37.48,81303.73,7.2,-0.09447,6e-05,13.50564]
[1778438490291,37.48,81300.98,7.2,-0.09462,6e-05,13.52132]
[1778438495327,37.48,81301.12,7.2,-0.09459,6e-05,13.51696]
[1778438500362,37.48,81302.18,7.2,-0.09453,6e-05,13.5109]
[1778438505398,37.48,81296.45,7.2,-0.09485,6e-05,13.5437]
[1778438510433,37.48,81294.72,7.2,-0.09495,6e-05,13.55339]
[1778438515468,37.48,81293.62,7.2,-0.09501,6e-05,13.55939]
[1778438520503,37.48,81294.63,7.2,-0.09495,6e-05,13.55326]
[1778438525538,37.48,81294.01,7.2,-0.09498,6e-05,13.55648]
[1778438530573,37.48,81293.7,7.2,-0.09499,6e-05,13.5579]
[1778438535608,37.48,81284.91,7.2,-0.09548,6e-05,13.60783]
[1778438540139,37.48,81272.03,7.2,-0.09621,6e-05,13.68147]
[1778438545678,37.48,81269.15,7.2,-0.09635,6e-05,13.69614]
[1778438550713,37.47,81267.83,7.2,-0.09641,6e-05,13.70231]
[1778438555748,37.47,81265.73,7.2,-0.0965,6e-05,13.70941]
[1778438561369,37.47,81265.45,7.2,-0.0965,6e-05,13.70983]
[1778438563839,37.47,81261.33,7.2,-0.09673,6e-05,13.73271]
[1778438565837,37.47,81255.56,7.2,-0.09705,6e-05,13.76497]
[1778438565893,37.47,81255.56,7.2,-0.09705,6e-05,13.76497]
[1778438566149,37.47,81254.76,7.2,-0.0971,6e-05,13.76993]
[1778438567715,37.47,81251.99,7.2,-0.09725,6e-05,13.78595]
[1778438572867,37.47,81246.35,7.2,-0.09759,6e-05,13.82018]
[1778438577902,37.47,81247.75,7.2,-0.09752,6e-05,13.8133]
[1778438581943,37.47,81247.56,7.2,-0.09754,6e-05,13.81511]
[1778438587972,37.48,81246.9,7.2,-0.0976,6e-05,13.8205]
[1778438593007,37.48,81245.17,7.2,-0.0977,6e-05,13.83159]
[1778438594589,37.48,81245.17,7.2,-0.0977,6e-05,13.83159]
[1778438594748,37.48,81244.55,7.2,-0.09774,6e-05,13.83558]
[1778438594993,37.48,81244.55,7.2,-0.09774,6e-05,13.83558]
[1778438600056,37.48,81243.92,7.2,-0.09779,6e-05,13.84003]
[1778438608112,37.48,81242.78,7.2,-0.09787,6e-05,13.84782]
[1778438613147,37.48,81241.75,7.2,-0.09791,6e-05,13.85117]
[1778438619189,37.48,81243.0,7.2,-0.09785,6e-05,13.84481]
[1778438622023,37.48,81244.03,7.2,-0.09779,6e-05,13.83914]
[1778438627245,37.49,81245.0,7.2,-0.09775,6e-05,13.83442]
[1778438632280,37.49,81250.25,7.2,-0.09745,6e-05,13.805]
[1778438633528,37.49,81250.25,7.2,-0.09745,6e-05,13.805]
[1778438634233,37.49,81250.21,7.2,-0.09746,6e-05,13.80543]
[1778438634796,37.49,81254.1,7.2,-0.09724,6e-05,13.78313]
[1778438638758,37.49,81255.33,7.2,-0.09718,6e-05,13.777]
[1778438644365,37.49,81252.35,7.2,-0.09736,6e-05,13.79557]
[1778438650407,37.49,81252.54,7.2,-0.09736,6e-05,13.79578]
[1778438653753,37.5,81252.96,7.2,-0.09734,6e-05,13.79402]
[1778438655442,37.49,81252.92,7.2,-0.09734,6e-05,13.79396]
[1778438659843,37.49,81252.96,7.2,-0.09734,6e-05,13.79316]
[1778438660547,37.49,81252.96,7.2,-0.09734,6e-05,13.79316]
[1778438665831,37.49,81252.65,7.2,-0.09735,6e-05,13.79449]
[1778438671427,37.49,81252.9,7.2,-0.09733,6e-05,13.79277]
[1778438671555,37.49,81253.15,7.2,-0.09729,6e-05,13.78723]
[1778438672162,37.49,81253.15,7.2,-0.09729,6e-05,13.78723]
[1778438672263,37.49,81253.15,7.2,-0.09729,6e-05,13.78748]
[1778438678606,37.49,81253.09,7.2,-0.09729,6e-05,13.78708]
[1778438683495,37.49,81251.18,7.2,-0.09739,6e-05,13.79763]
[1778438688681,37.49,81250.32,7.2,-0.09744,6e-05,13.80175]
[1778438689901,37.49,81250.32,7.2,-0.09744,6e-05,13.80175]
[1778438690723,37.49,81250.32,7.2,-0.09744,6e-05,13.80175]
[1778438693696,37.49,81250.67,7.2,-0.09741,6e-05,13.79914]
[1778438694440,37.49,81250.65,7.2,-0.09741,6e-05,13.79912]
[1778438699363,37.49,81250.58,7.2,-0.09741,6e-05,13.79881]
[1778438701605,37.49,81250.6,7.2,-0.0974,6e-05,13.79841]
[1778438703169,37.49,81250.64,7.2,-0.0974,6e-05,13.79804]
[1778438708822,37.48,81250.71,7.2,-0.09739,6e-05,13.79667]
[1778438713856,37.48,81251.91,7.2,-0.09731,6e-05,13.78907]
[1778438719401,37.48,81252.79,7.2,-0.09726,6e-05,13.7835]
[1778438724933,37.48,81252.11,7.2,-0.09729,6e-05,13.78669]
[1778438728917,37.48,81252.47,7.2,-0.09727,6e-05,13.7845]
[1778438732877,37.48,81250.91,7.2,-0.09733,6e-05,13.78933]
[1778438732989,37.48,81250.8,7.2,-0.09733,6e-05,13.78985]
[1778438738024,37.48,81248.23,7.2,-0.09749,6e-05,13.80597]
[1778438741977,37.48,81248.68,7.2,-0.09747,6e-05,13.80405]
[1778438742697,37.48,81248.81,7.2,-0.09747,6e-05,13.80339]
[1778438745896,37.48,81249.14,7.2,-0.09744,6e-05,13.80119]
[1778438754137,37.48,81249.43,7.2,-0.09742,6e-05,13.79821]
[1778438759172,37.48,81252.74,7.2,-0.09722,6e-05,13.77851]
[1778438768235,37.48,81252.9,7.2,-0.0972,6e-05,13.77683]
[1778438774017,37.48,81252.53,7.2,-0.09722,6e-05,13.77864]
[1778438775412,37.48,81250.82,7.2,-0.09732,6e-05,13.78836]
[1778438782333,37.48,81249.95,7.2,-0.09736,6e-05,13.79247]
[1778438787368,37.47,81249.79,7.2,-0.09736,6e-05,13.79285]
[1778438792403,37.47,81250.05,7.2,-0.09732,6e-05,13.78725]
[1778438805494,37.47,81249.66,7.2,-0.09733,6e-05,13.78819]
[1778438810529,37.47,81249.76,7.2,-0.09732,6e-05,13.78714]
[1778438815564,37.47,81250.41,7.2,-0.09728,6e-05,13.78293]
[1778438820599,37.47,81250.42,7.2,-0.09728,6e-05,13.78244]
[1778438825634,37.47,81251.0,7.2,-0.09724,6e-05,13.77868]
[1778438830669,37.47,81251.33,7.2,-0.09722,6e-05,13.77641]
[1778438835704,37.47,81251.21,7.2,-0.09722,6e-05,13.77676]
[1778438843760,37.47,81251.69,7.2,-0.09719,6e-05,13.77345]
[1778438857858,37.47,81252.24,7.2,-0.09713,6e-05,13.76595]
[1778438862893,37.47,81252.07,7.2,-0.09713,6e-05,13.76668]
[1778438867928,37.46,81252.18,7.2,-0.09712,6e-05,13.76579]
[1778438874977,37.46,81252.52,7.2,-0.0971,6e-05,13.76349]
[1778438880014,37.46,81252.27,7.2,-0.09711,6e-05,13.7647]
[1778438885048,37.46,81251.78,7.2,-0.09714,6e-05,13.76729]
[1778438891090,37.46,81252.64,7.2,-0.09709,6e-05,13.76203]
[1778438899149,37.46,81252.61,7.2,-0.09709,6e-05,13.76185]
[1778438904181,37.46,81252.62,7.2,-0.09708,6e-05,13.76156]
[1778438909216,37.46,81252.8,7.2,-0.09707,6e-05,13.7603]
[1778438915258,37.46,81252.74,7.2,-0.09705,6e-05,13.75684]
[1778438920293,37.46,81254.21,7.2,-0.09697,6e-05,13.74815]
[1778438925881,37.46,81254.74,7.2,-0.09693,6e-05,13.74503]
[1778438925982,37.46,81254.74,7.2,-0.09693,6e-05,13.74495]
[1778438931370,37.46,81261.53,7.2,-0.09654,6e-05,13.7048]
[1778438934477,37.46,81261.81,7.2,-0.09652,6e-05,13.70302]
[1778438937275,37.46,81262.45,7.2,-0.09648,6e-05,13.69875]
[1778438943455,37.46,81272.33,7.2,-0.09591,6e-05,13.64108]
[1778438945406,37.46,81271.79,7.2,-0.09594,6e-05,13.64414]
[1778438950504,37.46,81272.45,7.2,-0.0959,6e-05,13.64009]
[1778438955539,37.46,81272.63,7.2,-0.09589,6e-05,13.63889]
[1778438960574,37.46,81272.82,7.2,-0.09588,6e-05,13.63766]
[1778438965611,37.46,81274.75,7.2,-0.09577,6e-05,13.62644]
[1778438971373,37.46,81274.49,7.2,-0.09578,6e-05,13.62792]
[1778438977695,37.46,81275.51,7.2,-0.0957,6e-05,13.61856]
[1778438984744,37.46,81275.59,7.2,-0.0957,6e-05,13.61816]
[1778438988395,37.46,81275.47,7.2,-0.09571,6e-05,13.61888]
[1778439000856,37.46,81276.1,7.2,-0.09567,6e-05,13.61537]
[1778439001564,37.46,81276.1,7.2,-0.09567,6e-05,13.61537]
[1778439004910,37.46,81283.56,7.2,-0.09525,6e-05,13.57255]
[1778439009919,37.46,81288.34,7.2,-0.09499,6e-05,13.54559]
[1778439013919,37.46,81288.34,7.2,-0.09499,6e-05,13.54559]
[1778439019989,37.46,81286.44,7.2,-0.0951,6e-05,13.55756]
[1778439025025,37.46,81285.1,7.2,-0.09518,6e-05,13.56559]
[1778439027300,37.46,81287.26,7.2,-0.09506,6e-05,13.55329]
[1778439028051,37.46,81269.71,7.2,-0.09606,6e-05,13.65458]
[1778439033086,37.46,81262.99,7.2,-0.09642,6e-05,13.69008]
[1778439039128,37.46,81258.38,7.2,-0.09668,6e-05,13.71678]
[1778439044163,37.46,81251.42,7.2,-0.09708,6e-05,13.75686]
[1778439047882,37.46,81250.08,7.2,-0.09715,6e-05,13.76446]
[1778439047983,37.46,81250.28,7.2,-0.09714,6e-05,13.76315]
[1778439054234,37.46,81248.83,7.2,-0.09723,6e-05,13.772]
[1778439056114,37.46,81248.83,7.2,-0.09723,6e-05,13.772]
[1778439059717,37.46,81248.92,7.2,-0.09723,6e-05,13.7716]
[1778439072360,37.46,81249.36,7.2,-0.09721,6e-05,13.77018]
[1778439076106,37.46,81248.42,7.2,-0.09727,6e-05,13.77577]
[1778439077684,37.46,81248.41,7.2,-0.09727,6e-05,13.77596]
[1778439079823,37.46,81248.41,7.2,-0.09727,6e-05,13.77611]
[1778439080934,37.46,81248.41,7.2,-0.09727,6e-05,13.77625]
[1778439086880,37.46,81244.83,7.2,-0.09748,6e-05,13.79717]
[1778439092500,37.46,81244.42,7.2,-0.09748,6e-05,13.79621]
[1778439094384,37.46,81244.42,7.2,-0.09748,6e-05,13.79621]
[1778439094514,37.46,81243.95,7.2,-0.09751,6e-05,13.79898]
[1778439099550,37.46,81242.63,7.2,-0.09758,6e-05,13.80597]
[1778439102548,37.46,81232.1,7.2,-0.09818,6e-05,13.86672]
[1778439108613,37.46,81231.53,7.2,-0.0982,6e-05,13.86838]
[1778439113648,37.46,81228.43,7.2,-0.09836,6e-05,13.8849]
[1778439118683,37.46,81227.71,7.2,-0.09839,6e-05,13.88776]
[1778439122331,37.45,81228.7,7.2,-0.09833,6e-05,13.8815]
[1778439122720,37.45,81228.79,7.2,-0.09832,6e-05,13.8803]
[1778439124391,37.45,81228.79,7.2,-0.09832,6e-05,13.8803]
[1778439124396,37.45,81228.79,7.2,-0.09832,6e-05,13.8803]
[1778439124734,37.45,81231.42,7.2,-0.09816,6e-05,13.86437]
[1778439126455,37.45,81234.17,7.2,-0.098,6e-05,13.8482]
[1778439126748,37.45,81234.61,7.2,-0.09797,6e-05,13.84526]
[1778439131783,37.45,81235.61,7.2,-0.0979,6e-05,13.8376]
[1778439132639,37.45,81235.61,7.2,-0.0979,6e-05,13.8376]
[1778439132712,37.45,81235.61,7.2,-0.09789,6e-05,13.83723]
[1778439136479,37.45,81235.55,7.2,-0.09789,6e-05,13.83704]
[1778439136546,37.45,81235.55,7.2,-0.09789,6e-05,13.83704]
[1778439136764,37.45,81235.55,7.2,-0.09789,6e-05,13.83704]
[1778439136818,37.45,81240.27,7.2,-0.09762,6e-05,13.80988]
[1778439143867,37.44,81246.44,7.2,-0.09725,6e-05,13.77203]
[1778439145008,37.44,81246.44,7.2,-0.09725,6e-05,13.77203]
[1778439145105,37.44,81248.66,7.2,-0.09712,6e-05,13.75889]
[1778439146162,37.44,81248.66,7.2,-0.09712,6e-05,13.75889]
[1778439147065,37.44,81248.8,7.2,-0.09711,6e-05,13.75802]
[1778439147070,37.44,81249.88,7.2,-0.09705,6e-05,13.75171]
[1778439153260,37.44,81251.01,7.2,-0.09698,6e-05,13.74473]
[1778439153937,37.44,81251.14,7.2,-0.09694,6e-05,13.73954]
[1778439158972,37.44,81255.64,7.2,-0.09668,6e-05,13.71337]
[1778439165015,37.44,81256.01,7.2,-0.09666,6e-05,13.71133]
[1778439165609,37.44,81256.01,7.2,-0.09666,6e-05,13.71133]
[1778439166022,37.44,81256.05,7.2,-0.09666,6e-05,13.71112]
[1778439171057,37.44,81251.81,7.2,-0.09689,6e-05,13.73468]
[1778439176092,37.44,81251.15,7.2,-0.09692,6e-05,13.73736]
[1778439181127,37.44,81258.36,7.2,-0.0965,6e-05,13.69465]
[1778439186162,37.43,81265.01,7.2,-0.09611,6e-05,13.65564]
[1778439188276,37.43,81264.92,7.2,-0.09612,6e-05,13.65606]
[1778439197239,37.43,81260.95,7.2,-0.09633,6e-05,13.67783]
[1778439202274,37.43,81260.96,7.2,-0.09632,6e-05,13.67709]
[1778439207309,37.43,81262.06,7.2,-0.09626,6e-05,13.67009]
[1778439212344,37.43,81262.17,7.2,-0.09622,6e-05,13.66526]
[1778439215059,37.43,81262.17,7.2,-0.09622,6e-05,13.66526]
[1778439220400,37.43,81260.66,7.2,-0.0963,6e-05,13.67303]
[1778439227449,37.43,81262.15,7.2,-0.09621,6e-05,13.66357]
[1778439232484,37.42,81262.05,7.2,-0.09621,6e-05,13.66356]
[1778439237519,37.42,81261.79,7.2,-0.09621,6e-05,13.66447]
[1778439243561,37.42,81262.29,7.2,-0.09618,6e-05,13.66088]
[1778439248596,37.42,81263.63,7.2,-0.0961,6e-05,13.65259]
[1778439253631,37.42,81263.49,7.2,-0.0961,6e-05,13.65289]
[1778439258666,37.42,81264.21,7.2,-0.09606,6e-05,13.64823]
[1778439263701,37.42,81267.75,7.2,-0.09585,6e-05,13.62733]
[1778439266574,37.42,81271.7,7.2,-0.09562,6e-05,13.60441]
[1778439266606,37.42,81271.7,7.2,-0.09562,6e-05,13.60441]
[1778439266872,37.42,81271.7,7.2,-0.09562,6e-05,13.60441]
[1778439267693,37.42,81271.74,7.2,-0.09562,6e-05,13.60412]
[1778439268316,37.42,81271.74,7.2,-0.09562,6e-05,13.60412]
[1778439268639,37.42,81271.88,7.2,-0.09561,6e-05,13.60332]
[1778439271888,37.42,81271.88,7.2,-0.09561,6e-05,13.60285]
[1778439277166,37.42,81271.32,7.2,-0.09562,6e-05,13.60219]
[1778439278052,37.42,81271.61,7.2,-0.0956,6e-05,13.6005]
[1778439283841,37.42,81271.94,7.2,-0.09558,6e-05,13.59851]
[1778439287186,37.42,81272.36,7.2,-0.09556,6e-05,13.59612]
[1778439289487,37.42,81274.64,7.2,-0.09543,6e-05,13.58307]
[1778439291081,37.42,81274.66,7.2,-0.09543,6e-05,13.58285]
[1778439295427,37.42,81274.86,7.2,-0.09541,6e-05,13.58169]
[1778439301608,37.42,81275.42,7.2,-0.09539,6e-05,13.57876]
[1778439308310,37.42,81275.15,7.2,-0.0954,6e-05,13.58059]
[1778439314053,37.42,81275.38,7.2,-0.09539,6e-05,13.57965]
[1778439328151,37.42,81275.62,7.2,-0.09539,6e-05,13.57891]
[1778439333439,37.42,81275.62,7.2,-0.09539,6e-05,13.57891]
[1778439337994,37.42,81275.62,7.2,-0.09537,6e-05,13.57567]
[1778439341384,37.42,81275.56,7.2,-0.09537,6e-05,13.57624]
[1778439351312,37.42,81265.64,7.2,-0.09593,6e-05,13.63301]
[1778439361382,37.42,81264.78,7.2,-0.09598,6e-05,13.6373]
[1778439367424,37.42,81262.4,7.2,-0.0961,6e-05,13.65046]
[1778439372434,37.42,81261.79,7.2,-0.09614,6e-05,13.6535]
[1778439372459,37.42,81260.55,7.2,-0.0962,6e-05,13.66054]
[1778439372907,37.42,81260.55,7.2,-0.0962,6e-05,13.66054]
[1778439376009,37.42,81256.64,7.2,-0.09643,6e-05,13.68324]
[1778439378214,37.42,81255.79,7.2,-0.09648,6e-05,13.68822]
[1778439384543,37.42,81255.73,7.2,-0.09648,6e-05,13.6888]
[1778439389578,37.42,81256.0,7.2,-0.09647,6e-05,13.68741]
[1778439394613,37.42,81249.72,7.2,-0.09681,6e-05,13.72018]
[1778439401078,37.42,81246.64,7.2,-0.09698,6e-05,13.73794]
[1778439406697,37.42,81254.66,7.2,-0.09652,6e-05,13.6913]
[1778439407717,37.42,81254.66,7.2,-0.09652,6e-05,13.6913]
[1778439411128,37.42,81255.25,7.2,-0.09649,6e-05,13.68803]
[1778439411645,37.42,81256.27,7.2,-0.09643,6e-05,13.68225]
[1778439417775,37.42,81255.95,7.2,-0.09645,6e-05,13.68446]
[1778439419062,37.42,81255.95,7.2,-0.09645,6e-05,13.68446]
[1778439419161,37.42,81255.8,7.2,-0.09646,6e-05,13.68546]
[1778439427845,37.42,81255.84,7.2,-0.09645,6e-05,13.68391]
[1778439432880,37.42,81257.24,7.2,-0.09636,6e-05,13.67502]
[1778439438922,37.41,81255.78,7.2,-0.09644,6e-05,13.68256]
[1778439445847,37.41,81256.92,7.2,-0.09637,6e-05,13.67583]
[1778439445972,37.41,81256.89,7.2,-0.09636,6e-05,13.67494]
[1778439456044,37.41,81256.89,7.2,-0.09635,6e-05,13.67231]
[1778439461079,37.41,81256.71,7.2,-0.09636,6e-05,13.67382]
[1778439467121,37.42,81257.18,7.2,-0.09634,6e-05,13.67167]
[1778439472156,37.42,81256.76,7.2,-0.09637,6e-05,13.67457]
[1778439476757,37.42,81256.47,7.2,-0.09639,6e-05,13.67643]
[1778439477191,37.42,81256.65,7.2,-0.09638,6e-05,13.67549]
[1778439482226,37.42,81254.49,7.2,-0.0965,6e-05,13.68754]
[1778439487266,37.41,81257.28,7.2,-0.09633,6e-05,13.67093]
[1778439492301,37.41,81262.18,7.2,-0.09605,6e-05,13.64232]
[1778439497311,37.41,81270.64,7.2,-0.09557,6e-05,13.59351]
[1778439498836,37.41,81270.67,7.2,-0.09557,6e-05,13.59338]
[1778439499642,37.41,81270.75,7.2,-0.09557,6e-05,13.59283]
[1778439500284,37.41,81270.75,7.2,-0.09557,6e-05,13.59283]
[1778439502725,37.41,81271.61,7.2,-0.09552,6e-05,13.5878]
[1778439502797,37.41,81271.61,7.2,-0.09552,6e-05,13.5878]
[1778439508413,37.41,81271.38,7.2,-0.09552,6e-05,13.58851]
[1778439509560,37.41,81271.38,7.2,-0.09552,6e-05,13.58851]
[1778439516709,37.41,81271.07,7.2,-0.09552,6e-05,13.58697]
[1778439522459,37.41,81273.44,7.2,-0.09539,6e-05,13.57391]
[1778439522463,37.41,81273.44,7.2,-0.09539,6e-05,13.57391]
[1778439522994,37.41,81276.32,7.2,-0.09523,6e-05,13.55742]
[1778439523837,37.41,81277.3,7.2,-0.09518,6e-05,13.55173]
[1778439530567,37.41,81278.42,7.2,-0.09511,6e-05,13.54503]
[1778439530754,37.41,81278.42,7.2,-0.09511,6e-05,13.54503]
[1778439536609,37.42,81278.45,7.2,-0.09512,6e-05,13.5457]
[1778439542651,37.42,81278.64,7.2,-0.09511,6e-05,13.54543]
[1778439548693,37.42,81278.55,7.2,-0.09513,6e-05,13.54675]
[1778439552543,37.42,81278.55,7.2,-0.09513,6e-05,13.54675]
[1778439558087,37.42,81280.76,7.2,-0.09501,6e-05,13.53498]
[1778439563798,37.42,81274.01,7.2,-0.0954,6e-05,13.57484]
[1778439567774,37.42,81275.88,7.2,-0.0953,6e-05,13.56432]
[1778439569484,37.42,81275.69,7.2,-0.09531,6e-05,13.56557]
[1778439570301,37.42,81275.68,7.2,-0.09531,6e-05,13.56571]
[1778439575885,37.42,81267.82,7.2,-0.09574,6e-05,13.60757]
[1778439580920,37.42,81267.39,7.2,-0.09576,6e-05,13.61001]
[1778439585955,37.42,81267.08,7.2,-0.09578,6e-05,13.61168]
[1778439590990,37.42,81264.48,7.2,-0.09592,6e-05,13.62651]
[1778439596025,37.42,81265.31,7.2,-0.09587,6e-05,13.62146]
[1778439600800,37.42,81266.0,7.2,-0.09583,6e-05,13.61726]
[1778439606095,37.42,81267.06,7.2,-0.09577,6e-05,13.6108]
[1778439611131,37.42,81269.91,7.2,-0.09561,6e-05,13.59421]
[1778439616166,37.42,81264.46,7.2,-0.09591,6e-05,13.62561]
[1778439617205,37.42,81264.46,7.2,-0.09591,6e-05,13.62561]
[1778439617209,37.42,81264.46,7.2,-0.09591,6e-05,13.62561]
[1778439617212,37.42,81264.32,7.2,-0.09592,6e-05,13.62632]
[1778439618929,37.42,81262.43,7.2,-0.09603,6e-05,13.63723]
[1778439619187,37.42,81261.25,7.2,-0.0961,6e-05,13.64408]
[1778439624222,37.42,81261.18,7.2,-0.0961,6e-05,13.64414]
[1778439627175,37.42,81260.09,7.2,-0.09616,6e-05,13.65016]
[1778439627243,37.42,81260.43,7.2,-0.09614,6e-05,13.6481]
[1778439629232,37.42,81260.33,7.2,-0.09614,6e-05,13.64876]
[1778439629257,37.42,81260.28,7.2,-0.09615,6e-05,13.64912]
[1778439629854,37.42,81260.28,7.2,-0.09615,6e-05,13.64912]
[1778439630264,37.42,81257.3,7.2,-0.09632,6e-05,13.66641]
[1778439635299,37.42,81253.5,7.2,-0.09651,6e-05,13.68497]
[1778439637719,37.42,81253.69,7.2,-0.0965,6e-05,13.68389]
[1778439646277,37.42,81251.96,7.2,-0.0966,6e-05,13.69407]
[1778439651411,37.42,81246.34,7.2,-0.09693,6e-05,13.72652]
[1778439654086,37.42,81246.17,7.2,-0.09693,6e-05,13.72745]
[1778439654158,37.42,81246.17,7.2,-0.09693,6e-05,13.72745]
[1778439658089,37.42,81231.39,7.2,-0.09778,6e-05,13.8128]
[1778439658683,37.42,81231.39,7.2,-0.09778,6e-05,13.8128]
[1778439658729,37.42,81230.85,7.2,-0.09781,6e-05,13.81578]
[1778439660134,37.42,81227.02,7.2,-0.09803,6e-05,13.83822]
[1778439662007,37.42,81224.93,7.2,-0.09816,6e-05,13.85068]
[1778439667184,37.42,81224.36,7.2,-0.0982,6e-05,13.85458]
[1778439667754,37.42,81224.36,7.2,-0.0982,6e-05,13.85458]
[1778439670012,37.42,81215.93,7.2,-0.09869,6e-05,13.90401]
[1778439675585,37.42,81214.01,7.2,-0.0988,6e-05,13.91549]
[1778439678905,37.42,81206.73,7.2,-0.09923,6e-05,13.95799]
[1778439679606,37.42,81206.73,7.2,-0.09923,6e-05,13.95799]
[1778439679714,37.42,81206.73,7.2,-0.09923,6e-05,13.95799]
[1778439679732,37.42,81206.73,7.2,-0.09923,6e-05,13.95799]
[1778439685513,37.42,81210.33,7.2,-0.09902,6e-05,13.93719]
[1778439690692,37.42,81202.93,7.2,-0.09945,6e-05,13.98042]
[1778439695727,37.42,81202.11,7.2,-0.09948,6e-05,13.98139]
[1778439700157,37.42,81199.65,7.2,-0.09962,6e-05,13.99544]
[1778439702060,37.42,81199.34,7.2,-0.09963,6e-05,13.99708]
[1778439705366,37.42,81199.25,7.2,-0.09964,6e-05,13.99751]
[1778439706390,37.42,81199.25,7.2,-0.09964,6e-05,13.99723]
[1778439712837,37.42,81196.15,7.2,-0.09981,6e-05,14.01444]
[1778439714250,37.42,81196.0,7.2,-0.09982,6e-05,14.01519]
[1778439717360,37.42,81194.36,7.2,-0.09991,6e-05,14.02438]
[1778439717495,37.42,81194.36,7.2,-0.09991,6e-05,14.02438]
[1778439722918,37.42,81193.85,7.2,-0.09993,6e-05,14.02648]
[1778439723849,37.42,81193.85,7.2,-0.09993,6e-05,14.02648]
[1778439726123,37.42,81189.4,7.2,-0.10019,6e-05,14.0522]
[1778439729942,37.42,81172.85,7.2,-0.10116,6e-05,14.14798]
[1778439735008,37.41,81155.3,7.2,-0.10218,6e-05,14.24883]
[1778439740812,37.41,81151.9,7.2,-0.10236,6e-05,14.2669]
[1778439747096,37.4,81161.44,7.2,-0.10176,6e-05,14.20775]
[1778439752132,37.4,81160.19,7.2,-0.1018,6e-05,14.20982]
[1778439757168,37.4,81154.49,7.2,-0.10212,6e-05,14.24159]
[1778439762362,37.39,81142.14,7.2,-0.10284,6e-05,14.31256]
[1778439768244,37.39,81143.1,7.2,-0.10275,6e-05,14.30356]
[1778439768897,37.39,81143.1,7.2,-0.10275,6e-05,14.30356]
[1778439774288,37.38,81143.59,7.2,-0.1027,6e-05,14.29791]
[1778439777307,37.38,81157.71,7.2,-0.10184,6e-05,14.21357]
[1778439782342,37.38,81157.03,7.2,-0.10186,6e-05,14.21593]
[1778439787377,37.38,81149.31,7.2,-0.10231,6e-05,14.25976]
[1778439790325,37.38,81162.25,7.2,-0.10153,6e-05,14.18277]
[1778439793448,37.37,81170.6,7.2,-0.10103,6e-05,14.13311]
[1778439798916,37.37,81180.47,7.2,-0.10044,6e-05,14.07477]
[1778439804496,37.37,81186.04,7.2,-0.10011,6e-05,14.04184]
[1778439809531,37.37,81189.81,7.2,-0.09988,6e-05,14.01971]
[1778439814566,37.37,81190.69,7.2,-0.09981,6e-05,14.01094]
[1778439818925,37.37,81194.83,7.2,-0.09957,6e-05,13.98673]
[1778439819782,37.37,81194.83,7.2,-0.09957,6e-05,13.98673]
[1778439822151,37.37,81194.71,7.2,-0.09957,6e-05,13.98734]
[1778439825672,37.37,81197.52,7.2,-0.09941,6e-05,13.97051]
[1778439831686,37.37,81198.15,7.2,-0.09936,6e-05,13.96594]
[1778439832909,37.37,81198.15,7.2,-0.09936,6e-05,13.96594]
[1778439833028,37.37,81198.03,7.2,-0.09937,6e-05,13.9665]
[1778439839747,37.37,81194.41,7.2,-0.09958,6e-05,13.98748]
[1778439844783,37.37,81194.85,7.2,-0.09955,6e-05,13.98478]
[1778439851207,37.37,81194.29,7.2,-0.09958,6e-05,13.98796]
[1778439852199,37.37,81194.4,7.2,-0.09957,6e-05,13.98716]
[1778439854637,37.37,81194.4,7.2,-0.09957,6e-05,13.98716]
[1778439858559,37.37,81195.08,7.2,-0.09953,6e-05,13.98248]
[1778439864924,37.37,81196.6,7.2,-0.09943,6e-05,13.97255]
[1778439869959,37.36,81197.02,7.2,-0.09939,6e-05,13.96912]
[1778439874994,37.36,81197.23,7.2,-0.09935,6e-05,13.96336]
[1778439881036,37.36,81197.89,7.2,-0.0993,6e-05,13.9584]
[1778439886071,37.36,81197.93,7.2,-0.09929,6e-05,13.95725]
[1778439891106,37.36,81199.69,7.2,-0.09918,6e-05,13.94611]
[1778439896141,37.36,81200.25,7.2,-0.09914,6e-05,13.94202]
[1778439902191,37.35,81200.97,7.2,-0.09909,6e-05,13.93685]
[1778439907225,37.35,81205.2,7.2,-0.09883,6e-05,13.91151]
[1778439913574,37.35,81205.03,7.2,-0.09884,6e-05,13.91202]
[1778439913644,37.35,81205.03,7.2,-0.09884,6e-05,13.91202]
[1778439913733,37.35,81205.23,7.2,-0.09882,6e-05,13.9105]
[1778439919309,37.35,81214.77,7.2,-0.09826,6e-05,13.85392]
[1778439921873,37.35,81215.05,7.2,-0.09824,6e-05,13.8521]
[1778439921974,37.35,81215.05,7.2,-0.09824,6e-05,13.85171]
[1778439927366,37.35,81218.4,7.2,-0.09804,6e-05,13.83218]
[1778439932401,37.35,81218.23,7.2,-0.09803,6e-05,13.82963]
[1778439936302,37.35,81218.29,7.2,-0.09803,6e-05,13.82931]
[1778439936351,37.35,81218.29,7.2,-0.09803,6e-05,13.82932]
[1778439941684,37.35,81225.89,7.2,-0.09758,6e-05,13.7846]
[1778439947506,37.35,81228.47,7.2,-0.09743,6e-05,13.76906]
[1778439952541,37.35,81228.77,7.2,-0.09741,6e-05,13.76709]
[1778439957576,37.35,81233.05,7.2,-0.09716,6e-05,13.74217]
[1778439962611,37.35,81228.51,7.2,-0.09742,6e-05,13.76848]
[1778439967646,37.35,81228.21,7.2,-0.09744,6e-05,13.7701]
[1778439972682,37.35,81233.32,7.2,-0.09714,6e-05,13.74019]
[1778439975984,37.35,81229.37,7.2,-0.09737,6e-05,13.76311]
[1778439976085,37.35,81227.92,7.2,-0.09745,6e-05,13.77149]
[1778439983760,37.35,81218.85,7.2,-0.09798,6e-05,13.82469]
[1778439988795,37.35,81218.84,7.2,-0.09798,6e-05,13.82476]
[1778439993830,37.35,81218.39,7.2,-0.09799,6e-05,13.82377]
[1778439998865,37.35,81218.62,7.2,-0.09797,6e-05,13.82233]
[1778440003864,37.35,81218.62,7.2,-0.09797,6e-05,13.82233]
[1778440003900,37.35,81223.43,7.2,-0.09769,6e-05,13.7943]
[1778440008935,37.35,81231.72,7.2,-0.09721,6e-05,13.74554]
[1778440013970,37.35,81232.73,7.2,-0.09715,6e-05,13.73915]
[1778440019007,37.34,81232.89,7.2,-0.09713,6e-05,13.73774]
[1778440024044,37.34,81233.72,7.2,-0.09708,6e-05,13.73247]
[1778440029079,37.34,81232.24,7.2,-0.09716,6e-05,13.74062]
[1778440035122,37.34,81231.08,7.2,-0.09722,6e-05,13.74674]
[1778440040156,37.34,81231.11,7.2,-0.09722,6e-05,13.74605]
[1778440045191,37.34,81231.16,7.2,-0.09721,6e-05,13.74527]
[1778440051233,37.34,81231.09,7.2,-0.09719,6e-05,13.74155]
[1778440056270,37.34,81229.37,7.2,-0.09728,6e-05,13.75108]
[1778440062312,37.34,81228.33,7.2,-0.09733,6e-05,13.75655]
[1778440071375,37.34,81228.35,7.2,-0.09732,6e-05,13.7554]
[1778440081448,37.33,81228.35,7.2,-0.09731,6e-05,13.75434]
[1778440086732,37.33,81228.2,7.2,-0.09732,6e-05,13.75482]
[1778440092525,37.33,81233.37,7.2,-0.09702,6e-05,13.72437]
[1778440098139,37.33,81234.35,7.2,-0.09696,6e-05,13.71847]
[1778440103602,37.33,81233.08,7.2,-0.09703,6e-05,13.72545]
[1778440109071,37.33,81234.05,7.2,-0.09697,6e-05,13.71958]
[1778440117626,37.33,81234.05,7.2,-0.09697,6e-05,13.71948]
[1778440122736,37.33,81236.11,7.2,-0.09682,6e-05,13.70326]
[1778440127771,37.33,81239.15,7.2,-0.09665,6e-05,13.68554]
[1778440132806,37.33,81238.52,7.2,-0.09668,6e-05,13.68919]
[1778440136801,37.33,81245.73,7.2,-0.09627,6e-05,13.64742]
[1778440142876,37.33,81253.42,7.2,-0.09583,6e-05,13.60312]
[1778440143507,37.33,81253.42,7.2,-0.09583,6e-05,13.60312]
[1778440148887,37.33,81254.42,7.2,-0.09577,6e-05,13.59705]
[1778440151379,37.33,81254.67,7.2,-0.09576,6e-05,13.59549]
[1778440151939,37.33,81256.04,7.2,-0.09568,6e-05,13.58744]
[1778440156974,37.33,81269.69,7.2,-0.0949,6e-05,13.50831]
[1778440163016,37.33,81269.99,7.2,-0.09488,6e-05,13.50669]
[1778440164434,37.33,81270.34,7.2,-0.09486,6e-05,13.50469]
[1778440167811,37.33,81273.85,7.2,-0.09467,6e-05,13.48457]
[1778440172277,37.33,81289.31,7.2,-0.09378,6e-05,13.39254]
[1778440178121,37.33,81293.08,7.2,-0.09358,6e-05,13.37232]
[1778440178856,37.33,81293.08,7.2,-0.09358,6e-05,13.37232]
[1778440178958,37.33,81293.08,7.2,-0.09359,6e-05,13.37253]
[1778440179572,37.33,81293.08,7.2,-0.09359,6e-05,13.37253]
[1778440180135,37.33,81293.35,7.2,-0.09357,6e-05,13.37118]
[1778440182029,37.33,81293.65,7.2,-0.09356,6e-05,13.36966]
[1778440182149,37.33,81294.08,7.2,-0.09354,6e-05,13.36739]
[1778440184975,37.33,81295.34,7.2,-0.09346,6e-05,13.35978]
[1778440185170,37.33,81295.19,7.2,-0.09347,6e-05,13.36046]
[1778440185829,37.33,81295.19,7.2,-0.09347,6e-05,13.36046]
[1778440186177,37.33,81295.23,7.2,-0.09347,6e-05,13.36044]
[1778440186718,37.33,81295.23,7.2,-0.09347,6e-05,13.36044]
[1778440187184,37.33,81293.93,7.2,-0.09354,6e-05,13.36771]
[1778440190278,37.33,81295.03,7.2,-0.09348,6e-05,13.36179]
[1778440191212,37.33,81296.67,7.2,-0.09339,6e-05,13.35238]
[1778440196247,37.33,81298.58,7.2,-0.09327,6e-05,13.34057]
[1778440201282,37.33,81299.11,7.2,-0.09324,6e-05,13.33675]
[1778440211352,37.33,81299.62,7.2,-0.0932,6e-05,13.33248]
[1778440212426,37.33,81300.55,7.2,-0.09314,6e-05,13.327]
[1778440213366,37.33,81300.59,7.2,-0.09314,6e-05,13.32646]
[1778440218403,37.33,81303.19,7.2,-0.09298,6e-05,13.31001]
[1778440223439,37.32,81303.37,7.2,-0.09295,6e-05,13.30757]
[1778440229481,37.32,81303.19,7.2,-0.09295,6e-05,13.30694]
[1778440234517,37.32,81302.31,7.2,-0.09296,6e-05,13.30706]
[1778440239552,37.32,81303.08,7.2,-0.09291,6e-05,13.30129]
[1778440244587,37.31,81303.11,7.2,-0.09289,6e-05,13.29977]
[1778440249760,37.31,81303.66,7.2,-0.09286,6e-05,13.29583]
[1778440251637,37.31,81306.41,7.2,-0.0927,6e-05,13.27931]
[1778440252961,37.31,81306.45,7.2,-0.09269,6e-05,13.27862]
[1778440258890,37.31,81321.83,7.2,-0.09183,6e-05,13.18992]
[1778440258909,37.31,81321.83,7.2,-0.09183,6e-05,13.18992]
[1778440259084,37.31,81321.83,7.2,-0.09183,6e-05,13.18992]
[1778440259401,37.31,81321.83,7.2,-0.09183,6e-05,13.18992]
[1778440259562,37.31,81323.21,7.2,-0.09175,6e-05,13.18188]
[1778440259692,37.31,81339.76,7.2,-0.09084,5e-05,13.08751]
[1778440265386,37.31,81344.67,7.2,-0.09057,5e-05,13.05918]
[1778440273934,37.31,81336.5,7.2,-0.09101,5e-05,13.10498]
[1778440274854,37.31,81336.57,7.2,-0.09101,5e-05,13.10436]
[1778440277227,37.31,81337.28,7.2,-0.09097,5e-05,13.1003]
[1778440277990,37.31,81337.28,7.2,-0.09097,5e-05,13.10038]
[1778440278781,37.31,81337.31,7.2,-0.09096,5e-05,13.10012]
[1778440282784,37.31,81337.19,7.2,-0.09097,5e-05,13.1007]
[1778440284915,37.31,81333.96,7.2,-0.09115,5e-05,13.11892]
[1778440285749,37.31,81331.28,7.2,-0.09129,5e-05,13.13399]
[1778440286385,37.31,81331.28,7.2,-0.09129,5e-05,13.13399]
[1778440291941,37.3,81333.73,7.2,-0.09115,5e-05,13.11919]
[1778440291987,37.3,81333.73,7.2,-0.09115,5e-05,13.11919]
[1778440292385,37.3,81333.73,7.2,-0.09115,5e-05,13.11919]
[1778440297958,37.3,81346.43,7.2,-0.09043,5e-05,13.04307]
[1778440302993,37.3,81346.67,7.2,-0.09042,5e-05,13.04164]
[1778440308091,37.3,81346.9,7.2,-0.0904,5e-05,13.04029]
[1778440316077,37.3,81346.72,7.2,-0.09041,5e-05,13.04125]
[1778440321834,37.3,81346.74,7.2,-0.09041,5e-05,13.04108]
[1778440328533,37.3,81347.22,7.2,-0.09038,5e-05,13.03832]
[1778440332014,37.3,81347.22,7.2,-0.09038,5e-05,13.03832]
[1778440337231,37.3,81347.35,7.2,-0.09038,5e-05,13.03758]
[1778440342266,37.3,81346.8,7.2,-0.09041,5e-05,13.04072]
[1778440347301,37.3,81346.32,7.2,-0.09043,5e-05,13.04345]
[1778440353343,37.3,81345.16,7.2,-0.09047,5e-05,13.04649]
[1778440358378,37.3,81345.99,7.2,-0.09043,5e-05,13.04174]
[1778440362167,37.3,81347.51,7.2,-0.09035,5e-05,13.0331]
[1778440367441,37.3,81347.52,7.2,-0.09035,5e-05,13.03306]
[1778440372476,37.3,81346.66,7.2,-0.09039,5e-05,13.03796]
[1778440376353,37.3,81346.69,7.2,-0.09039,5e-05,13.03777]
[1778440376355,37.3,81346.69,7.2,-0.09039,5e-05,13.03777]
[1778440377994,37.3,81338.28,7.2,-0.09085,5e-05,13.08556]
[1778440377996,37.3,81338.28,7.2,-0.09085,5e-05,13.08556]
[1778440378870,37.3,81337.99,7.2,-0.09087,5e-05,13.08713]
[1778440383340,37.3,81337.59,7.2,-0.09088,5e-05,13.08904]
[1778440384991,37.3,81339.21,7.2,-0.09079,5e-05,13.07973]
[1778440385525,37.3,81339.21,7.2,-0.09079,5e-05,13.07973]
[1778440390697,37.3,81350.5,7.2,-0.09018,5e-05,13.01532]
[1778440390698,37.3,81350.5,7.2,-0.09018,5e-05,13.01532]
[1778440396645,37.3,81349.55,7.2,-0.09023,5e-05,13.02081]
[1778440401680,37.3,81350.38,7.2,-0.09018,5e-05,13.01612]
[1778440407722,37.3,81350.4,7.2,-0.09018,5e-05,13.01611]
[1778440412757,37.3,81351.34,7.2,-0.09011,5e-05,13.00735]
[1778440419806,37.3,81351.51,7.2,-0.09011,5e-05,13.00659]
[1778440424841,37.3,81350.61,7.2,-0.09016,5e-05,13.01186]
[1778440434911,37.3,81350.56,7.2,-0.09016,5e-05,13.0124]
[1778440439947,37.3,81350.75,7.2,-0.09015,5e-05,13.01143]
[1778440444982,37.3,81350.7,7.2,-0.09016,5e-05,13.01182]
[1778440451024,37.3,81351.11,7.2,-0.09013,5e-05,13.00961]
[1778440454943,37.3,81351.11,7.2,-0.09013,5e-05,13.00961]
[1778440458098,37.3,81351.11,7.2,-0.09013,5e-05,13.00969]
[1778440465122,37.3,81351.14,7.2,-0.09013,5e-05,13.00965]
[1778440466440,37.3,81351.14,7.2,-0.09013,5e-05,13.00965]
[1778440466525,37.3,81351.14,7.2,-0.09013,5e-05,13.00965]
[1778440467901,37.3,81354.09,7.2,-0.08997,5e-05,12.99294]
[1778440468455,37.3,81354.09,7.2,-0.08997,5e-05,12.99294]
[1778440468628,37.3,81354.09,7.2,-0.08997,5e-05,12.99294]
[1778440476199,37.31,81355.75,7.2,-0.08987,5e-05,12.9805]
[1778440479689,37.31,81355.75,7.2,-0.08987,5e-05,12.9805]
[1778440479721,37.31,81355.75,7.2,-0.08987,5e-05,12.9805]
[1778440480644,37.31,81355.75,7.2,-0.08987,5e-05,12.9805]
[1778440481867,37.31,81364.06,7.2,-0.08942,5e-05,12.93363]
[1778440482241,37.31,81361.66,7.2,-0.08955,5e-05,12.94711]
[1778440487276,37.3,81352.77,7.2,-0.09002,5e-05,12.99657]
[1778440494326,37.3,81352.01,7.2,-0.09005,5e-05,12.99928]
[1778440499587,37.3,81352.08,7.2,-0.09004,5e-05,12.99792]
[1778440505343,37.3,81351.57,7.2,-0.09005,5e-05,12.99934]
[1778440508123,37.3,81350.45,7.2,-0.0901,5e-05,13.00493]
[1778440508424,37.3,81349.05,7.2,-0.09018,5e-05,13.01262]
[1778440513459,37.3,81347.17,7.2,-0.09028,5e-05,13.02313]
[1778440519504,37.29,81346.7,7.2,-0.0903,5e-05,13.02561]
[1778440523969,37.29,81346.86,7.2,-0.09029,5e-05,13.02458]
[1778440529575,37.29,81346.67,7.2,-0.0903,5e-05,13.02552]
[1778440532396,37.29,81353.51,7.2,-0.08991,5e-05,12.98311]
[1778440532596,37.29,81358.9,7.2,-0.08961,5e-05,12.95258]
[1778440537631,37.29,81364.91,7.2,-0.08929,5e-05,12.91816]
[1778440541675,37.29,81364.95,7.2,-0.08928,5e-05,12.91789]
[1778440542666,37.29,81367.01,7.2,-0.08917,5e-05,12.90628]
[1778440543527,37.29,81367.01,7.2,-0.08917,5e-05,12.90628]
[1778440543673,37.29,81369.6,7.2,-0.08903,5e-05,12.89181]
[1778440548708,37.29,81376.47,7.2,-0.08866,5e-05,12.85289]
[1778440553152,37.29,81379.57,7.2,-0.0885,5e-05,12.83552]
[1778440555049,37.29,81397.44,7.2,-0.08754,5e-05,12.73493]
[1778440561461,37.3,81396.96,7.2,-0.08757,5e-05,12.73796]
[1778440567062,37.3,81398.58,7.2,-0.08749,5e-05,12.72937]
[1778440572158,37.3,81402.13,7.2,-0.08731,5e-05,12.7098]
[1778440572770,37.3,81403.83,7.2,-0.08722,5e-05,12.70035]
[1778440577911,37.3,81411.45,7.2,-0.08681,5e-05,12.6578]
[1778440583360,37.3,81418.29,7.2,-0.08646,5e-05,12.61975]
[1778440583697,37.3,81418.29,7.2,-0.08646,5e-05,12.61975]
[1778440583709,37.3,81418.41,7.2,-0.08645,5e-05,12.61934]
[1778440584607,37.3,81436.24,7.2,-0.08551,5e-05,12.51962]
[1778440587062,37.3,81444.67,7.2,-0.08508,5e-05,12.47268]
[1778440592855,37.3,81443.89,7.2,-0.0851,5e-05,12.47405]
[1778440597922,37.3,81441.52,7.2,-0.08523,5e-05,12.48767]
[1778440604486,37.3,81431.42,7.2,-0.08576,5e-05,12.54422]
[1778440610143,37.3,81430.03,7.2,-0.08583,5e-05,12.55169]
[1778440615178,37.3,81422.98,7.2,-0.08619,5e-05,12.59066]
[1778440620213,37.3,81420.27,7.2,-0.08633,5e-05,12.6052]
[1778440625248,37.3,81418.02,7.2,-0.08644,5e-05,12.61686]
[1778440630202,37.3,81410.76,7.2,-0.08682,5e-05,12.65684]
[1778440631939,37.29,81400.12,7.2,-0.08738,5e-05,12.71625]
[1778440632760,37.29,81400.12,7.2,-0.08738,5e-05,12.71625]
[1778440641361,37.29,81397.63,7.2,-0.08749,5e-05,12.72811]
[1778440641886,37.29,81397.63,7.2,-0.08749,5e-05,12.72811]
[1778440642360,37.29,81397.63,7.2,-0.08749,5e-05,12.72811]
[1778440647403,37.29,81412.64,7.2,-0.08668,5e-05,12.64225]
[1778440651286,37.29,81413.58,7.2,-0.08663,5e-05,12.63636]
[1778440651494,37.29,81413.58,7.2,-0.08663,5e-05,12.63636]
[1778440651678,37.29,81413.58,7.2,-0.08663,5e-05,12.63636]
[1778440655415,37.29,81415.95,7.2,-0.08647,5e-05,12.61884]
[1778440660001,37.28,81416.71,7.2,-0.08643,5e-05,12.61373]
[1778440661888,37.28,81416.75,7.2,-0.08642,5e-05,12.61348]
[1778440663291,37.28,81416.89,7.2,-0.08641,5e-05,12.6125]
[1778440665036,37.28,81416.16,7.2,-0.08645,5e-05,12.6164]
[1778440666438,37.28,81416.16,7.2,-0.08645,5e-05,12.6164]
[1778440667249,37.28,81416.23,7.2,-0.08644,5e-05,12.61567]
[1778440667932,37.28,81416.65,7.2,-0.08642,5e-05,12.61315]
[1778440673585,37.28,81416.55,7.2,-0.08642,5e-05,12.61274]
[1778440674655,37.28,81416.55,7.2,-0.08642,5e-05,12.61274]
[1778440674965,37.28,81418.25,7.2,-0.08633,5e-05,12.60305]
[1778440675913,37.28,81418.25,7.2,-0.08633,5e-05,12.60305]
[1778440679696,37.28,81420.4,7.2,-0.08621,5e-05,12.59049]
[1778440685669,37.28,81413.15,7.2,-0.08658,5e-05,12.63018]
[1778440690704,37.28,81412.97,7.2,-0.08658,5e-05,12.63031]
[1778440696746,37.28,81412.91,7.2,-0.08658,5e-05,12.62963]
[1778440697302,37.28,81412.91,7.2,-0.08658,5e-05,12.62963]
[1778440698019,37.28,81412.91,7.2,-0.08657,5e-05,12.62946]
[1778440701336,37.27,81411.94,7.2,-0.08662,5e-05,12.6344]
[1778440703402,37.27,81411.98,7.2,-0.08662,5e-05,12.63383]
[1778440708830,37.27,81412.76,7.2,-0.08657,5e-05,12.6285]
[1778440710987,37.27,81412.92,7.2,-0.08655,5e-05,12.62729]
[1778440712746,37.27,81413.4,7.2,-0.08651,5e-05,12.62096]
[1778440714107,37.27,81413.4,7.2,-0.08651,5e-05,12.62082]
[1778440715647,37.27,81412.94,7.2,-0.08653,5e-05,12.62311]
[1778440723935,37.27,81412.89,7.2,-0.08652,5e-05,12.62208]
[1778440728970,37.27,81413.08,7.2,-0.0865,5e-05,12.62031]
[1778440733705,37.27,81413.15,7.2,-0.08649,5e-05,12.61951]
[1778440733706,37.27,81413.15,7.2,-0.08649,5e-05,12.61951]
[1778440737026,37.27,81433.28,7.2,-0.08543,5e-05,12.5067]
[1778440742836,37.27,81433.56,7.2,-0.08542,5e-05,12.50524]
[1778440743603,37.27,81433.29,7.2,-0.08544,5e-05,12.50679]
[1778440749117,37.27,81419.83,7.2,-0.08614,5e-05,12.58206]
[1778440755160,37.27,81420.0,7.2,-0.08613,5e-05,12.58044]
[1778440760194,37.27,81420.89,7.2,-0.08608,5e-05,12.57494]
[1778440766015,37.26,81421.87,7.2,-0.08602,5e-05,12.56898]
[1778440771271,37.26,81420.82,7.2,-0.08605,5e-05,12.57086]
[1778440777313,37.26,81420.42,7.2,-0.08607,5e-05,12.57256]
[1778440778029,37.26,81420.42,7.2,-0.08607,5e-05,12.57256]
[1778440784362,37.26,81413.51,7.2,-0.08642,5e-05,12.61052]
[1778440791411,37.26,81412.53,7.2,-0.08647,5e-05,12.61499]
[1778440797467,37.26,81412.32,7.2,-0.08647,5e-05,12.61513]
[1778440803511,37.26,81412.75,7.2,-0.08644,5e-05,12.61184]
[1778440806263,37.26,81412.4,7.2,-0.08645,5e-05,12.61352]
[1778440809925,37.26,81412.4,7.2,-0.08645,5e-05,12.61352]
[1778440811933,37.26,81412.36,7.2,-0.08645,5e-05,12.61372]
[1778440814104,37.26,81412.32,7.2,-0.08645,5e-05,12.61365]
[1778440817985,37.26,81412.25,7.2,-0.08645,5e-05,12.61364]
[1778440827679,37.25,81409.4,7.2,-0.0866,5e-05,12.6293]
[1778440828481,37.25,81409.4,7.2,-0.0866,5e-05,12.6293]
[1778440833891,37.25,81408.83,7.2,-0.08663,5e-05,12.63232]
[1778440839763,37.25,81409.12,7.2,-0.08659,5e-05,12.6264]
[1778440846812,37.25,81409.36,7.2,-0.08657,5e-05,12.625]
[1778440850706,37.25,81410.28,7.2,-0.08652,5e-05,12.61984]
[1778440855876,37.25,81409.85,7.2,-0.08654,5e-05,12.62165]
[1778440860242,37.25,81410.32,7.2,-0.08651,5e-05,12.61876]
[1778440860253,37.25,81410.32,7.2,-0.08651,5e-05,12.61876]
[1778440863001,37.25,81412.03,7.2,-0.08642,5e-05,12.60872]
[1778440863153,37.25,81411.81,7.2,-0.08643,5e-05,12.60986]
[1778440868967,37.25,81412.42,7.2,-0.08639,5e-05,12.60583]
[1778440872380,37.25,81413.01,7.2,-0.08636,5e-05,12.60234]
[1778440879037,37.25,81417.52,7.2,-0.08612,5e-05,12.57637]
[1778440880479,37.25,81422.13,7.2,-0.08587,5e-05,12.5505]
[1778440886086,37.25,81422.93,7.2,-0.08583,5e-05,12.54597]
[1778440891126,37.25,81422.35,7.2,-0.08584,5e-05,12.54567]
[1778440896162,37.25,81421.59,7.2,-0.08588,5e-05,12.54986]
[1778440897148,37.25,81421.59,7.2,-0.08588,5e-05,12.54986]
[1778440906236,37.25,81413.1,7.2,-0.08632,5e-05,12.59706]
[1778440907225,37.25,81413.1,7.2,-0.08632,5e-05,12.59706]
[1778440907575,37.25,81413.1,7.2,-0.08632,5e-05,12.59706]
[1778440908156,37.25,81413.1,7.2,-0.08632,5e-05,12.59706]
[1778440910645,37.25,81398.76,7.2,-0.08708,5e-05,12.67714]
[1778440918323,37.24,81402.41,7.2,-0.08687,5e-05,12.65459]
[1778440923358,37.24,81406.52,7.2,-0.08664,5e-05,12.63042]
[1778440928393,37.24,81407.52,7.2,-0.08658,5e-05,12.62394]
[1778440933428,37.24,81410.0,7.2,-0.08644,5e-05,12.60918]
[1778440934183,37.24,81410.0,7.2,-0.08644,5e-05,12.60918]
[1778440941484,37.24,81411.25,7.2,-0.08636,5e-05,12.60105]
[1778440946519,37.24,81420.42,7.2,-0.08587,5e-05,12.54916]
[1778440951957,37.24,81420.42,7.2,-0.08587,5e-05,12.549]
[1778440954127,37.24,81420.53,7.2,-0.08585,5e-05,12.54475]
[1778440959611,37.23,81420.43,7.2,-0.08585,5e-05,12.54496]
[1778440964646,37.23,81421.2,7.2,-0.0858,5e-05,12.54042]
[1778440971695,37.23,81422.1,7.2,-0.08576,5e-05,12.53516]
[1778440973618,37.23,81422.16,7.2,-0.08575,5e-05,12.53479]
[1778440982773,37.23,81422.19,7.2,-0.08575,5e-05,12.53433]
[1778440985982,37.23,81422.15,7.2,-0.08575,5e-05,12.5345]
[1778440988819,37.23,81441.83,7.2,-0.08472,5e-05,12.42462]
[1778440993854,37.23,81444.82,7.2,-0.08457,5e-05,12.40868]
[1778440998889,37.24,81444.21,7.2,-0.08461,5e-05,12.41273]
[1778441003924,37.24,81444.67,7.2,-0.08459,5e-05,12.41074]
[1778441008959,37.24,81444.75,7.2,-0.08459,5e-05,12.41083]
[1778441009261,37.24,81444.75,7.2,-0.08459,5e-05,12.41083]
[1778441023067,37.24,81445.32,7.2,-0.08455,5e-05,12.40566]
[1778441028102,37.24,81445.39,7.2,-0.08455,5e-05,12.40576]
[1778441030515,37.24,81445.99,7.2,-0.08453,5e-05,12.4026]
[1778441033836,37.24,81446.02,7.2,-0.08453,5e-05,12.40263]
[1778441034299,37.24,81455.23,7.2,-0.08405,5e-05,12.35157]
[1778441034356,37.24,81455.23,7.2,-0.08405,5e-05,12.35157]
[1778441039417,37.24,81461.22,7.2,-0.08375,5e-05,12.31937]
[1778441042456,37.24,81462.3,7.2,-0.0837,5e-05,12.31379]
[1778441043207,37.24,81462.04,7.2,-0.08371,5e-05,12.31547]
[1778441049249,37.24,81456.75,7.2,-0.08399,5e-05,12.34481]
[1778441054285,37.24,81448.55,7.2,-0.08441,5e-05,12.38999]
[1778441056894,37.24,81445.79,7.2,-0.08455,5e-05,12.40514]
[1778441056991,37.24,81445.79,7.2,-0.08455,5e-05,12.40502]
[1778441062341,37.24,81446.24,7.2,-0.08453,5e-05,12.40277]
[1778441064610,37.24,81446.29,7.2,-0.08452,5e-05,12.40255]
[1778441065166,37.24,81446.29,7.2,-0.08452,5e-05,12.40255]
[1778441065267,37.24,81446.29,7.2,-0.08453,5e-05,12.40268]
[1778441067198,37.24,81451.77,7.2,-0.08424,5e-05,12.37166]
[1778441067273,37.24,81460.96,7.2,-0.08376,5e-05,12.32014]
[1778441072325,37.24,81453.83,7.2,-0.08412,5e-05,12.35957]
[1778441072411,37.24,81453.53,7.2,-0.08412,5e-05,12.35772]
[1778441077446,37.24,81456.29,7.2,-0.08395,5e-05,12.34007]
[1778441082756,37.24,81456.14,7.2,-0.08395,5e-05,12.33914]
[1778441088525,37.23,81455.68,7.2,-0.08394,5e-05,12.33866]
[1778441094567,37.23,81455.63,7.2,-0.08392,5e-05,12.33639]
[1778441099603,37.22,81455.59,7.2,-0.08391,5e-05,12.33452]
[1778441104638,37.22,81459.01,7.2,-0.08371,5e-05,12.31347]
[1778441109673,37.22,81463.76,7.2,-0.08345,5e-05,12.28528]
[1778441114708,37.21,81467.02,7.2,-0.08327,5e-05,12.2656]
[1778441119743,37.21,81459.63,7.2,-0.08363,5e-05,12.30513]
[1778441124778,37.21,81462.2,7.2,-0.08348,5e-05,12.28883]
[1778441129813,37.21,81466.6,7.2,-0.08324,5e-05,12.26284]
[1778441134848,37.2,81469.55,7.2,-0.08306,5e-05,12.24165]
[1778441139883,37.2,81469.64,7.2,-0.08304,5e-05,12.23986]
[1778441145926,37.2,81468.59,7.2,-0.08308,5e-05,12.24419]
[1778441150961,37.2,81466.68,7.2,-0.08317,5e-05,12.2535]
[1778441155996,37.19,81466.82,7.2,-0.08315,5e-05,12.25147]
[1778441157824,37.19,81465.34,7.2,-0.08322,5e-05,12.25942]
[1778441158010,37.19,81462.26,7.2,-0.08338,5e-05,12.27625]
[1778441158415,37.19,81462.26,7.2,-0.08338,5e-05,12.27625]
[1778441159029,37.19,81462.26,7.2,-0.08338,5e-05,12.27625]
[1778441165331,37.19,81453.08,7.2,-0.08386,5e-05,12.32736]
[1778441169413,37.19,81442.75,7.2,-0.08439,5e-05,12.38511]
[1778441169425,37.19,81439.86,7.2,-0.08454,5e-05,12.40121]
[1778441177163,37.2,81433.92,7.2,-0.08486,5e-05,12.43513]
[1778441182314,37.2,81433.05,7.2,-0.08491,5e-05,12.4403]
[1778441187841,37.2,81426.12,7.2,-0.08527,5e-05,12.47929]
[1778441187843,37.2,81426.12,7.2,-0.08527,5e-05,12.47929]
[1778441188240,37.2,81426.12,7.2,-0.08527,5e-05,12.47929]
[1778441188268,37.2,81426.12,7.2,-0.08527,5e-05,12.47929]
[1778441188346,37.2,81420.55,7.2,-0.08557,5e-05,12.51046]
[1778441188977,37.2,81420.55,7.2,-0.08557,5e-05,12.51046]
[1778441189248,37.2,81424.08,7.2,-0.08538,5e-05,12.49107]
[1778441194283,37.2,81434.77,7.2,-0.08481,5e-05,12.42802]
[1778441197371,37.2,81434.29,7.2,-0.08483,5e-05,12.43087]
[1778441197907,37.2,81439.31,7.2,-0.08457,5e-05,12.40293]
[1778441200206,37.2,81443.98,7.2,-0.08433,5e-05,12.37717]
[1778441202852,37.2,81444.54,7.2,-0.08431,5e-05,12.37454]
[1778441202890,37.2,81444.54,7.2,-0.08431,5e-05,12.37454]
[1778441203205,37.2,81444.54,7.2,-0.08431,5e-05,12.37454]
[1778441205491,37.2,81445.21,7.2,-0.08428,5e-05,12.37131]
[1778441205517,37.2,81445.21,7.2,-0.08428,5e-05,12.37131]
[1778441209650,37.2,81446.77,7.2,-0.0842,5e-05,12.36333]
[1778441211896,37.2,81446.91,7.2,-0.0842,5e-05,12.36292]
[1778441211920,37.2,81446.91,7.2,-0.0842,5e-05,12.36292]
[1778441214033,37.2,81447.02,7.2,-0.08419,5e-05,12.36268]
[1778441214067,37.2,81447.02,7.2,-0.08419,5e-05,12.36268]
[1778441216145,37.2,81454.8,7.2,-0.0838,5e-05,12.31981]
[1778441221475,37.21,81455.09,7.2,-0.08379,5e-05,12.31973]
[1778441226510,37.21,81454.81,7.2,-0.08382,5e-05,12.32256]
[1778441228042,37.21,81454.81,7.2,-0.08382,5e-05,12.32256]
[1778441229969,37.21,81454.97,7.2,-0.08382,5e-05,12.32219]
[1778441230044,37.21,81455.44,7.2,-0.0838,5e-05,12.3201]
[1778441232110,37.21,81455.69,7.2,-0.08378,5e-05,12.31871]
[1778441232211,37.21,81455.48,7.2,-0.08379,5e-05,12.31954]
[1778441234144,37.21,81455.48,7.2,-0.08379,5e-05,12.31954]
[1778441234155,37.21,81455.48,7.2,-0.0838,5e-05,12.32008]
[1778441237819,37.21,81455.49,7.2,-0.0838,5e-05,12.32002]
[1778441237890,37.21,81455.49,7.2,-0.08379,5e-05,12.31937]
[1778441243629,37.21,81457.45,7.2,-0.0837,5e-05,12.30983]
[1778441249100,37.21,81457.82,7.2,-0.08369,5e-05,12.30894]
[1778441254706,37.22,81459.08,7.2,-0.08363,5e-05,12.30063]
[1778441259741,37.22,81461.29,7.2,-0.08353,5e-05,12.29003]
[1778441264776,37.22,81461.8,7.2,-0.08352,5e-05,12.28891]
[1778441269811,37.22,81456.47,7.2,-0.08381,5e-05,12.32021]
[1778441270535,37.22,81456.47,7.2,-0.08381,5e-05,12.32021]
[1778441275538,37.23,81450.78,7.2,-0.08411,5e-05,12.35296]
[1778441284918,37.23,81453.13,7.2,-0.08401,5e-05,12.34222]
[1778441285551,37.23,81453.13,7.2,-0.08401,5e-05,12.34222]
[1778441285561,37.23,81453.13,7.2,-0.08401,5e-05,12.34222]
[1778441290960,37.23,81446.6,7.2,-0.08436,5e-05,12.37993]
[1778441294361,37.23,81447.12,7.2,-0.08434,5e-05,12.37735]
[1778441294462,37.23,81447.05,7.2,-0.08434,5e-05,12.37789]
[1778441295748,37.23,81447.05,7.2,-0.08434,5e-05,12.37789]
[1778441295996,37.23,81447.24,7.2,-0.08433,5e-05,12.37671]
[1778441301031,37.23,81447.66,7.2,-0.08432,5e-05,12.37513]
[1778441306066,37.24,81450.0,7.2,-0.0842,5e-05,12.36292]
[1778441306572,37.24,81450.0,7.2,-0.0842,5e-05,12.36292]
[1778441306587,37.24,81450.0,7.2,-0.0842,5e-05,12.36292]
[1778441307073,37.24,81450.89,7.2,-0.08416,5e-05,12.35771]
[1778441312110,37.23,81462.22,7.2,-0.08354,5e-05,12.29023]
[1778441317145,37.23,81461.2,7.2,-0.08359,5e-05,12.2952]
[1778441322181,37.23,81462.0,7.2,-0.08354,5e-05,12.29007]
[1778441327216,37.23,81462.31,7.2,-0.08352,5e-05,12.28767]
[1778441332251,37.23,81462.63,7.2,-0.08349,5e-05,12.28522]
[1778441337286,37.23,81463.23,7.2,-0.08346,5e-05,12.28128]
[1778441339296,37.23,81463.23,7.2,-0.08346,5e-05,12.28128]
[1778441344335,37.23,81465.11,7.2,-0.08335,5e-05,12.2701]
[1778441349370,37.23,81462.95,7.2,-0.08346,5e-05,12.28154]
[1778441354405,37.23,81464.7,7.2,-0.08337,5e-05,12.27137]
[1778441359440,37.22,81464.55,7.2,-0.08337,5e-05,12.27178]
[1778441364475,37.22,81464.51,7.2,-0.08337,5e-05,12.27161]
[1778441369510,37.22,81466.08,7.2,-0.08328,5e-05,12.26256]
[1778441369765,37.22,81466.08,7.2,-0.08328,5e-05,12.26256]
[1778441370439,37.22,81466.08,7.2,-0.08328,5e-05,12.26256]
[1778441379580,37.22,81466.03,7.2,-0.08327,5e-05,12.25938]
[1778441384615,37.22,81466.11,7.2,-0.08326,5e-05,12.25866]
[1778441389650,37.22,81466.72,7.2,-0.08323,5e-05,12.25503]
[1778441394685,37.22,81466.71,7.2,-0.08322,5e-05,12.25489]
[1778441401735,37.22,81466.6,7.2,-0.08323,5e-05,12.25524]
[1778441406769,37.22,81466.92,7.2,-0.08321,5e-05,12.25332]
[1778441412811,37.22,81466.64,7.2,-0.08322,5e-05,12.25471]
[1778441418855,37.22,81466.63,7.2,-0.08322,5e-05,12.2546]
[1778441423890,37.22,81464.29,7.2,-0.08334,5e-05,12.26738]
[1778441424698,37.22,81464.29,7.2,-0.08334,5e-05,12.26738]
[1778441424898,37.22,81464.12,7.2,-0.08335,5e-05,12.26829]
[1778441425760,37.22,81464.12,7.2,-0.08335,5e-05,12.26829]
[1778441426019,37.22,81464.12,7.2,-0.08335,5e-05,12.26829]
[1778441426121,37.22,81464.12,7.2,-0.08335,5e-05,12.26884]
[1778441433292,37.22,81464.15,7.2,-0.08335,5e-05,12.26812]
[1778441433354,37.22,81464.12,7.2,-0.08332,5e-05,12.26348]
[1778441438996,37.22,81457.39,7.2,-0.08366,5e-05,12.30057]
[1778441440549,37.22,81457.39,7.2,-0.08366,5e-05,12.30057]
[1778441446116,37.22,81451.72,7.2,-0.08395,5e-05,12.33149]
[1778441450732,37.22,81450.37,7.2,-0.08401,5e-05,12.33829]
[1778441456180,37.21,81450.39,7.2,-0.08401,5e-05,12.33754]
[1778441462157,37.21,81449.96,7.2,-0.08401,5e-05,12.33841]
[1778441466106,37.21,81449.71,7.2,-0.08402,5e-05,12.33947]
[1778441471221,37.21,81448.9,7.2,-0.08406,5e-05,12.34281]
[1778441476496,37.21,81448.91,7.2,-0.08405,5e-05,12.34208]
[1778441476506,37.21,81448.91,7.2,-0.08405,5e-05,12.34208]
[1778441480038,37.21,81442.07,7.2,-0.0844,5e-05,12.37936]
[1778441480899,37.21,81442.07,7.2,-0.0844,5e-05,12.37936]
[1778441487333,37.2,81442.75,7.2,-0.08434,5e-05,12.37363]
[1778441487763,37.2,81442.75,7.2,-0.08434,5e-05,12.37363]
[1778441488079,37.2,81442.75,7.2,-0.08434,5e-05,12.37363]
[1778441488340,37.2,81442.67,7.2,-0.08435,5e-05,12.37426]
[1778441493375,37.21,81444.4,7.2,-0.08425,5e-05,12.36205]
[1778441496555,37.21,81442.92,7.2,-0.08433,5e-05,12.37065]
[1778441498790,37.21,81442.78,7.2,-0.08434,5e-05,12.37194]
[1778441500077,37.21,81442.78,7.2,-0.08434,5e-05,12.37194]
[1778441501976,37.21,81442.78,7.2,-0.08434,5e-05,12.37227]
[1778441503692,37.21,81442.85,7.2,-0.08434,5e-05,12.3722]
[1778441504322,37.21,81442.84,7.2,-0.08434,5e-05,12.37242]
[1778441509487,37.21,81441.27,7.2,-0.08444,5e-05,12.38219]
[1778441509786,37.21,81441.27,7.2,-0.08444,5e-05,12.38219]
[1778441509799,37.21,81441.27,7.2,-0.08444,5e-05,12.38219]
[1778441510494,37.21,81441.98,7.2,-0.0844,5e-05,12.37797]
[1778441512308,37.21,81438.38,7.2,-0.08458,5e-05,12.39779]
[1778441512508,37.21,81434.27,7.2,-0.08479,5e-05,12.42044]
[1778441517543,37.21,81433.65,7.2,-0.08483,5e-05,12.42451]
[1778441517795,37.21,81433.65,7.2,-0.08483,5e-05,12.42451]
[1778441523089,37.21,81427.75,7.2,-0.08514,5e-05,12.4579]
[1778441523098,37.21,81427.75,7.2,-0.08514,5e-05,12.4579]
[1778441528620,37.21,81427.22,7.2,-0.08518,5e-05,12.46137]
[1778441533655,37.21,81426.46,7.2,-0.08522,5e-05,12.46603]
[1778441534306,37.21,81426.46,7.2,-0.08522,5e-05,12.46603]
[1778441538867,37.21,81426.66,7.2,-0.08521,5e-05,12.4652]
[1778441541441,37.21,81426.66,7.2,-0.08521,5e-05,12.46527]
[1778441546747,37.21,81419.99,7.2,-0.08556,5e-05,12.5029]
[1778441551327,37.21,81419.58,7.2,-0.08559,5e-05,12.50523]
[1778441553975,37.21,81418.64,7.2,-0.08562,5e-05,12.50703]
[1778441554883,37.21,81418.64,7.2,-0.08562,5e-05,12.50704]
[1778441557947,37.21,81418.97,7.2,-0.0856,5e-05,12.50523]
[1778441563339,37.21,81419.2,7.2,-0.08559,5e-05,12.50396]
[1778441568366,37.21,81418.97,7.2,-0.0856,5e-05,12.50531]
[1778441572238,37.21,81420.27,7.2,-0.08553,5e-05,12.49807]
[1778441572287,37.21,81420.26,7.2,-0.08553,5e-05,12.49816]
[1778441574645,37.21,81422.72,7.2,-0.08541,5e-05,12.48485]
[1778441574647,37.21,81422.72,7.2,-0.08541,5e-05,12.48485]
[1778441575920,37.22,81424.6,7.2,-0.08531,5e-05,12.4748]
[1778441581122,37.22,81426.32,7.2,-0.08524,5e-05,12.4675]
[1778441581292,37.22,81426.32,7.2,-0.08524,5e-05,12.4675]
[1778441584670,37.22,81428.07,7.2,-0.08517,5e-05,12.45915]
[1778441584765,37.22,81428.6,7.2,-0.08515,5e-05,12.45717]
[1778441585715,37.22,81428.6,7.2,-0.08515,5e-05,12.45717]
[1778441591063,37.22,81424.23,7.2,-0.08538,5e-05,12.4819]
[1778441596098,37.22,81422.74,7.2,-0.08546,5e-05,12.49035]
[1778441601133,37.22,81419.65,7.2,-0.08562,5e-05,12.50767]
[1778441606182,37.22,81418.94,7.2,-0.08566,5e-05,12.51158]
[1778441612224,37.22,81419.74,7.2,-0.08559,5e-05,12.50352]
[1778441617259,37.22,81420.04,7.2,-0.08558,5e-05,12.5018]
[1778441622294,37.22,81416.31,7.2,-0.08577,5e-05,12.52264]
[1778441629343,37.22,81415.18,7.2,-0.08583,5e-05,12.52867]
[1778441630023,37.22,81415.18,7.2,-0.08583,5e-05,12.52867]
[1778441631060,37.22,81415.43,7.2,-0.08582,5e-05,12.52723]
[1778441631948,37.22,81415.54,7.2,-0.08581,5e-05,12.52657]
[1778441633657,37.22,81415.51,7.2,-0.08581,5e-05,12.5267]
[1778441635053,37.22,81415.51,7.2,-0.08581,5e-05,12.52666]
[1778441640420,37.22,81415.77,7.2,-0.0858,5e-05,12.52496]
[1778441648477,37.22,81415.75,7.2,-0.08579,5e-05,12.52482]
[1778441653482,37.22,81415.95,7.2,-0.08578,5e-05,12.52357]
[1778441662575,37.22,81419.82,7.2,-0.08558,5e-05,12.50168]
[1778441667610,37.22,81421.39,7.2,-0.0855,5e-05,12.49302]
[1778441669031,37.22,81421.39,7.2,-0.0855,5e-05,12.49302]
[1778441672924,37.22,81421.46,7.2,-0.08549,5e-05,12.49268]
[1778441673009,37.22,81421.46,7.2,-0.08549,5e-05,12.49268]
[1778441673766,37.22,81421.46,7.2,-0.08549,5e-05,12.49268]
[1778441679694,37.22,81422.16,7.2,-0.08544,5e-05,12.48557]
[1778441680243,37.22,81422.16,7.2,-0.08544,5e-05,12.48557]
[1778441686226,37.22,81425.16,7.2,-0.08528,5e-05,12.46901]
[1778441691778,37.22,81428.5,7.2,-0.08511,5e-05,12.45082]
[1778441696813,37.22,81428.14,7.2,-0.08513,5e-05,12.45323]
[1778441702858,37.22,81428.5,7.2,-0.08512,5e-05,12.45169]
[1778441704704,37.22,81428.5,7.2,-0.08512,5e-05,12.45169]
[1778441709910,37.23,81423.74,7.2,-0.08537,5e-05,12.47864]
[1778441714946,37.23,81419.62,7.2,-0.08559,5e-05,12.50178]
[1778441719980,37.23,81419.09,7.2,-0.08562,5e-05,12.50468]
[1778441727238,37.23,81417.48,7.2,-0.0857,5e-05,12.51362]
[1778441727239,37.23,81417.48,7.2,-0.0857,5e-05,12.51362]
[1778441733073,37.22,81417.2,7.2,-0.08569,5e-05,12.51149]
[1778441738108,37.22,81417.42,7.2,-0.08568,5e-05,12.51016]
[1778441743143,37.22,81417.74,7.2,-0.08566,5e-05,12.50828]
[1778441751199,37.22,81417.95,7.2,-0.08565,5e-05,12.50701]
[1778441755878,37.22,81418.07,7.2,-0.08564,5e-05,12.50632]
[1778441761269,37.22,81418.03,7.2,-0.08565,5e-05,12.50649]
[1778441768318,37.22,81418.07,7.2,-0.08564,5e-05,12.50623]
[1778441774362,37.22,81418.24,7.2,-0.08563,5e-05,12.50525]
[1778441782418,37.22,81417.53,7.2,-0.08567,5e-05,12.50919]
[1778441787453,37.22,81417.34,7.2,-0.08568,5e-05,12.51023]
[1778441788445,37.22,81417.34,7.2,-0.08568,5e-05,12.51023]
[1778441788460,37.22,81417.29,7.2,-0.08568,5e-05,12.5105]
[1778441793819,37.22,81417.12,7.2,-0.08567,5e-05,12.50726]
[1778441799613,37.22,81417.21,7.2,-0.08565,5e-05,12.50536]
[1778441805580,37.22,81420.61,7.2,-0.08545,5e-05,12.48457]
[1778441810615,37.22,81419.96,7.2,-0.08548,5e-05,12.48724]
[1778441815650,37.21,81420.24,7.2,-0.08545,5e-05,12.4847]
[1778441820685,37.21,81420.46,7.2,-0.08543,5e-05,12.48253]
[1778441825720,37.21,81420.03,7.2,-0.08545,5e-05,12.48402]
[1778441831762,37.21,81420.01,7.2,-0.08544,5e-05,12.48301]
[1778441838811,37.21,81419.52,7.2,-0.08545,5e-05,12.48446]
[1778441843846,37.21,81422.73,7.2,-0.08528,5e-05,12.4656]
[1778441848881,37.2,81422.51,7.2,-0.08528,5e-05,12.46606]
[1778441855930,37.2,81421.93,7.2,-0.08528,5e-05,12.46471]
[1778441860965,37.2,81422.01,7.2,-0.08527,5e-05,12.4635]
[1778441866000,37.2,81421.78,7.2,-0.08527,5e-05,12.46403]
[1778441872042,37.2,81420.45,7.2,-0.08534,5e-05,12.47049]
[1778441877077,37.2,81420.41,7.2,-0.08533,5e-05,12.4699]
[1778441885136,37.2,81421.12,7.2,-0.08528,5e-05,12.46464]
[1778441892183,37.19,81423.48,7.2,-0.08515,5e-05,12.45045]
[1778441897218,37.19,81423.56,7.2,-0.08514,5e-05,12.44929]
[1778441903266,37.19,81422.44,7.2,-0.08519,5e-05,12.4547]
[1778441908301,37.19,81419.11,7.2,-0.08536,5e-05,12.47255]
[1778441915352,37.19,81419.27,7.2,-0.08532,5e-05,12.46695]
[1778441920387,37.19,81419.32,7.2,-0.08531,5e-05,12.46584]
[1778441922344,37.19,81418.75,7.2,-0.08533,5e-05,12.46887]
[1778441922402,37.19,81412.65,7.2,-0.08565,5e-05,12.50286]
[1778441926171,37.19,81410.93,7.2,-0.08574,5e-05,12.51251]
[1778441931465,37.19,81411.21,7.2,-0.08573,5e-05,12.51101]
[1778441932403,37.19,81411.21,7.2,-0.08573,5e-05,12.51101]
[1778441932512,37.19,81411.21,7.2,-0.08573,5e-05,12.51101]
[1778441932641,37.19,81411.21,7.2,-0.08573,5e-05,12.51101]
[1778441932742,37.19,81411.21,7.2,-0.08573,5e-05,12.51103]
[1778441938514,37.18,81409.89,7.2,-0.08579,5e-05,12.51754]
[1778441942312,37.18,81408.93,7.2,-0.08584,5e-05,12.52237]
[1778441948585,37.18,81407.66,7.2,-0.08589,5e-05,12.52827]
[1778441952630,37.18,81407.55,7.2,-0.08589,5e-05,12.52833]
[1778441952770,37.18,81407.55,7.2,-0.08589,5e-05,12.52833]
[1778441952871,37.18,81407.59,7.2,-0.08589,5e-05,12.52773]
[1778441955542,37.18,81399.98,7.2,-0.08629,5e-05,12.57046]
[1778441957933,37.18,81398.57,7.2,-0.08636,5e-05,12.57823]
[1778441959317,37.18,81395.65,7.2,-0.08652,5e-05,12.59445]
[1778441960560,37.18,81395.65,7.2,-0.08652,5e-05,12.59445]
[1778441960583,37.18,81395.65,7.2,-0.08652,5e-05,12.59445]
[1778441962388,37.18,81393.06,7.2,-0.08665,5e-05,12.60869]
[1778441962810,37.18,81393.06,7.2,-0.08665,5e-05,12.60869]
[1778441964568,37.18,81392.75,7.2,-0.08667,5e-05,12.6103]
[1778441966149,37.18,81389.36,7.2,-0.08685,5e-05,12.6291]
[1778441968301,37.18,81385.96,7.2,-0.08702,5e-05,12.64768]
[1778441975110,37.18,81383.5,7.2,-0.08712,5e-05,12.65703]
[1778441976044,37.18,81383.52,7.2,-0.08712,5e-05,12.65648]
[1778441976143,37.18,81383.52,7.2,-0.08712,5e-05,12.65648]
[1778441976281,37.18,81383.52,7.2,-0.08712,5e-05,12.65648]
[1778441976834,37.17,81383.52,7.2,-0.08712,5e-05,12.65626]
[1778441985847,37.17,81383.01,7.2,-0.08712,5e-05,12.65701]
[1778441987273,37.17,81383.01,7.2,-0.08712,5e-05,12.65701]
[1778441988452,37.17,81389.62,7.2,-0.08677,5e-05,12.61934]
[1778441990074,37.17,81395.18,7.2,-0.08647,5e-05,12.58789]
[1778441990361,37.17,81395.15,7.2,-0.08647,5e-05,12.58795]
[1778441995917,37.17,81398.05,7.2,-0.08631,5e-05,12.57104]
[1778442000952,37.17,81398.69,7.2,-0.08627,5e-05,12.56702]
[1778442003201,37.17,81398.53,7.2,-0.08628,5e-05,12.56786]
[1778442010015,37.17,81398.24,7.2,-0.08629,5e-05,12.56897]
[1778442013902,37.17,81398.25,7.2,-0.08629,5e-05,12.56879]
[1778442014405,37.17,81398.25,7.2,-0.08629,5e-05,12.56866]
[1778442014856,37.17,81398.25,7.2,-0.08629,5e-05,12.56866]
[1778442018353,37.17,81398.17,7.2,-0.08629,5e-05,12.56886]
[1778442019033,37.17,81398.17,7.2,-0.08629,5e-05,12.56886]
[1778442024113,37.17,81399.7,7.2,-0.08621,5e-05,12.5599]
[1778442025375,37.17,81399.2,7.2,-0.08623,5e-05,12.56266]
[1778442026150,37.17,81399.2,7.2,-0.08623,5e-05,12.56266]
[1778442030129,37.17,81399.19,7.2,-0.08623,5e-05,12.56248]
[1778442035190,37.17,81399.35,7.2,-0.0862,5e-05,12.55774]
[1778442039231,37.17,81399.99,7.2,-0.08616,5e-05,12.55404]
[1778442039452,37.16,81401.85,7.2,-0.08606,5e-05,12.54349]
[1778442044458,37.16,81404.81,7.2,-0.08591,5e-05,12.52684]
[1778442045978,37.16,81404.81,7.2,-0.08591,5e-05,12.52685]
[1778442051303,37.17,81407.43,7.2,-0.08577,5e-05,12.51228]
[1778442054302,37.17,81407.47,7.2,-0.08577,5e-05,12.51211]
[1778442059359,37.17,81407.55,7.2,-0.08577,5e-05,12.51202]
[1778442063282,37.17,81407.51,7.2,-0.08577,5e-05,12.51236]
[1778442063568,37.17,81407.44,7.2,-0.08577,5e-05,12.51281]
[1778442073457,37.17,81418.25,7.2,-0.08522,5e-05,12.45358]
[1778442078493,37.17,81418.28,7.2,-0.08522,5e-05,12.4541]
[1778442084538,37.17,81418.26,7.2,-0.08523,5e-05,12.45499]
[1778442095615,37.17,81420.88,7.2,-0.08509,5e-05,12.43837]
[1778442100651,37.17,81422.52,7.2,-0.08501,5e-05,12.4299]
[1778442106694,37.18,81423.25,7.2,-0.08498,5e-05,12.42667]
[1778442111019,37.18,81425.26,7.2,-0.08488,5e-05,12.41588]
[1778442113326,37.18,81425.82,7.2,-0.08485,5e-05,12.41308]
[1778442113933,37.18,81426.03,7.2,-0.08484,5e-05,12.41223]
[1778442114502,37.18,81428.08,7.2,-0.08474,5e-05,12.40094]
[1778442115270,37.18,81428.08,7.2,-0.08474,5e-05,12.40094]
[1778442115980,37.18,81430.88,7.2,-0.08459,5e-05,12.38549]
[1778442118306,37.18,81433.61,7.2,-0.08445,5e-05,12.37046]
[1778442123815,37.18,81422.41,7.2,-0.08505,5e-05,12.43422]
[1778442129857,37.18,81421.42,7.2,-0.0851,5e-05,12.44045]
[1778442130890,37.18,81421.42,7.2,-0.0851,5e-05,12.44045]
[1778442135786,37.18,81422.14,7.2,-0.08507,5e-05,12.43694]
[1778442141941,37.18,81424.28,7.2,-0.08497,5e-05,12.42579]
[1778442147928,37.18,81424.28,7.2,-0.08497,5e-05,12.42579]
[1778442153022,37.19,81425.03,7.2,-0.08492,5e-05,12.41947]
[1778442158057,37.19,81427.45,7.2,-0.0848,5e-05,12.40662]
[1778442162653,37.19,81427.48,7.2,-0.0848,5e-05,12.40688]
[1778442168606,37.19,81425.34,7.2,-0.08492,5e-05,12.41964]
[1778442174174,37.19,81425.59,7.2,-0.08492,5e-05,12.41908]
[1778442180216,37.19,81425.49,7.2,-0.08493,5e-05,12.42036]
[1778442189279,37.19,81425.31,7.2,-0.08495,5e-05,12.4224]
[1778442194314,37.19,81425.59,7.2,-0.08494,5e-05,12.42139]
[1778442200358,37.2,81426.05,7.2,-0.08492,5e-05,12.41951]
[1778442206400,37.2,81427.5,7.2,-0.08485,5e-05,12.41211]
[1778442207295,37.2,81427.5,7.2,-0.08485,5e-05,12.41211]
[1778442207407,37.2,81428.82,7.2,-0.08478,5e-05,12.40487]
[1778442208049,37.2,81428.82,7.2,-0.08478,5e-05,12.40487]
[1778442208414,37.2,81428.72,7.2,-0.08478,5e-05,12.40518]
[1778442213449,37.2,81422.37,7.2,-0.0851,5e-05,12.43776]
[1778442218484,37.2,81415.15,7.2,-0.08548,5e-05,12.47855]
[1778442223519,37.2,81416.0,7.2,-0.08544,5e-05,12.4739]
[1778442228554,37.2,81413.77,7.2,-0.08556,5e-05,12.48646]
[1778442234596,37.2,81416.34,7.2,-0.08543,5e-05,12.47231]
[1778442240067,37.2,81416.31,7.2,-0.08543,5e-05,12.47263]
[1778442246680,37.2,81415.91,7.2,-0.08545,5e-05,12.47529]
[1778442251717,37.2,81418.4,7.2,-0.08533,5e-05,12.46166]
[1778442256752,37.2,81418.23,7.2,-0.08534,5e-05,12.46293]
[1778442262581,37.2,81420.6,7.2,-0.08522,5e-05,12.45003]
[1778442266117,37.2,81420.75,7.2,-0.08521,5e-05,12.44944]
[1778442275666,37.2,81420.93,7.2,-0.08521,5e-05,12.44893]
[1778442276064,37.2,81420.93,7.2,-0.08521,5e-05,12.44893]
[1778442281927,37.2,81421.1,7.2,-0.08518,5e-05,12.44543]
[1778442286962,37.2,81420.06,7.2,-0.08524,5e-05,12.45168]
[1778442287636,37.2,81420.06,7.2,-0.08524,5e-05,12.45168]
[1778442297033,37.21,81419.22,7.2,-0.08529,5e-05,12.45718]
[1778442302069,37.21,81418.89,7.2,-0.08532,5e-05,12.45938]
[1778442307104,37.21,81418.65,7.2,-0.08533,5e-05,12.46105]
[1778442312139,37.21,81418.61,7.2,-0.08534,5e-05,12.4616]
[1778442318181,37.21,81418.75,7.2,-0.08533,5e-05,12.4612]
[1778442326237,37.21,81419.2,7.2,-0.08531,5e-05,12.4592]
[1778442331272,37.21,81421.3,7.2,-0.08519,5e-05,12.44432]
[1778442336307,37.21,81421.33,7.2,-0.08519,5e-05,12.4446]
[1778442344363,37.21,81421.34,7.2,-0.08519,5e-05,12.44523]
[1778442355078,37.21,81421.29,7.2,-0.0852,5e-05,12.44568]
[1778442361482,37.21,81421.32,7.2,-0.08521,5e-05,12.44674]
[1778442368531,37.21,81423.65,7.2,-0.08509,5e-05,12.43428]
[1778442370545,37.21,81409.46,7.2,-0.08584,5e-05,12.51387]
[1778442375581,37.21,81402.88,7.2,-0.08618,5e-05,12.55046]
[1778442381623,37.21,81401.42,7.2,-0.08626,5e-05,12.55815]
[1778442383674,37.21,81401.35,7.2,-0.08626,5e-05,12.55846]
[1778442391693,37.21,81396.81,7.2,-0.08647,5e-05,12.57949]
[1778442394850,37.21,81394.88,7.2,-0.08657,5e-05,12.5901]
[1778442395763,37.21,81394.16,7.2,-0.08661,5e-05,12.59402]
[1778442399602,37.21,81395.21,7.2,-0.08655,5e-05,12.58775]
[1778442404784,37.21,81403.1,7.2,-0.08613,5e-05,12.54301]
[1778442409819,37.21,81402.56,7.2,-0.08615,5e-05,12.54576]
[1778442416873,37.21,81402.19,7.2,-0.08617,5e-05,12.54742]
[1778442421915,37.21,81397.91,7.2,-0.08639,5e-05,12.57101]
[1778442426466,37.21,81397.63,7.2,-0.0864,5e-05,12.57231]
[1778442431983,37.21,81396.8,7.2,-0.08644,5e-05,12.57636]
[1778442436232,37.21,81398.68,7.2,-0.08634,5e-05,12.56556]
[1778442438740,37.21,81399.3,7.2,-0.08631,5e-05,12.56196]
[1778442442599,37.21,81406.77,7.2,-0.08591,5e-05,12.51988]
[1778442448096,37.21,81414.99,7.2,-0.08548,5e-05,12.47424]
[1778442453131,37.21,81412.08,7.2,-0.08562,5e-05,12.48746]
[1778442454490,37.21,81412.08,7.2,-0.08562,5e-05,12.48746]
[1778442460180,37.21,81411.32,7.2,-0.08566,5e-05,12.49226]
[1778442465215,37.21,81410.09,7.2,-0.08573,5e-05,12.49962]
[1778442465789,37.21,81410.09,7.2,-0.08573,5e-05,12.49962]
[1778442465813,37.21,81410.09,7.2,-0.08573,5e-05,12.49962]
[1778442472475,37.21,81411.38,7.2,-0.08567,5e-05,12.49284]
[1778442480048,37.21,81410.89,7.2,-0.0857,5e-05,12.4963]
[1778442485355,37.21,81408.8,7.2,-0.08582,5e-05,12.50882]
[1778442490390,37.21,81406.77,7.2,-0.08593,5e-05,12.5206]
[1778442495517,37.21,81406.52,7.2,-0.08594,5e-05,12.52222]
[1778442497070,37.21,81404.38,7.2,-0.08606,5e-05,12.53429]
[1778442502474,37.21,81404.97,7.2,-0.08603,5e-05,12.53108]
[1778442507509,37.21,81400.83,7.2,-0.08624,5e-05,12.55427]
[1778442512544,37.21,81400.74,7.2,-0.08623,5e-05,12.55109]
[1778442512835,37.21,81400.74,7.2,-0.08623,5e-05,12.55109]
[1778442513240,37.21,81400.74,7.2,-0.08623,5e-05,12.55109]
[1778442515960,37.21,81399.59,7.2,-0.08629,5e-05,12.55739]
[1778442516409,37.21,81399.59,7.2,-0.08629,5e-05,12.55739]
[1778442517989,37.21,81393.96,7.2,-0.08658,5e-05,12.58887]
[1778442523621,37.21,81395.88,7.2,-0.08648,5e-05,12.57747]
[1778442528656,37.21,81389.2,7.2,-0.08683,5e-05,12.6144]
[1778442529430,37.21,81389.2,7.2,-0.08683,5e-05,12.6144]
[1778442532219,37.21,81384.65,7.2,-0.08706,5e-05,12.63945]
[1778442538726,37.21,81385.76,7.2,-0.08699,5e-05,12.63179]
[1778442543380,37.21,81385.17,7.2,-0.08701,5e-05,12.63431]
[1778442543946,37.21,81384.55,7.2,-0.08705,5e-05,12.63761]
[1778442549803,37.2,81379.54,7.2,-0.0873,5e-05,12.66451]
[1778442554838,37.2,81376.48,7.2,-0.08745,5e-05,12.68041]
[1778442559873,37.2,81376.31,7.2,-0.08745,5e-05,12.67989]
[1778442564908,37.2,81375.71,7.2,-0.08747,5e-05,12.68175]
[1778442570951,37.19,81378.33,7.2,-0.08731,5e-05,12.66522]
[1778442575986,37.19,81378.46,7.2,-0.08727,5e-05,12.6596]
[1778442581025,37.19,81378.1,7.2,-0.08728,5e-05,12.66029]
[1778442587067,37.19,81378.7,7.2,-0.08723,5e-05,12.65527]
[1778442592102,37.18,81384.06,7.2,-0.08693,5e-05,12.62385]
[1778442598144,37.18,81382.92,7.2,-0.08698,5e-05,12.62889]
[1778442603183,37.18,81382.96,7.2,-0.08697,5e-05,12.62749]
[1778442611237,37.18,81385.83,7.2,-0.0868,5e-05,12.60993]
[1778442616271,37.18,81383.5,7.2,-0.08692,5e-05,12.62213]
[1778442621333,37.17,81381.71,7.2,-0.087,5e-05,12.63123]
[1778442626368,37.17,81381.53,7.2,-0.087,5e-05,12.63102]
[1778442628606,37.17,81379.59,7.2,-0.0871,5e-05,12.64175]
[1778442634424,37.17,81374.87,7.2,-0.08732,5e-05,12.66321]
[1778442636195,37.17,81375.24,7.2,-0.0873,5e-05,12.66087]
[1778442645501,37.16,81374.44,7.2,-0.08732,5e-05,12.66288]
[1778442647855,37.16,81374.24,7.2,-0.08732,5e-05,12.66376]
[1778442653557,37.16,81363.23,7.2,-0.0879,5e-05,12.72378]
[1778442656249,37.16,81363.23,7.2,-0.0879,5e-05,12.72378]
[1778442659799,37.16,81363.69,7.2,-0.08785,5e-05,12.71939]
[1778442659807,37.16,81363.69,7.2,-0.08785,5e-05,12.71939]
[1778442661867,37.16,81368.56,7.2,-0.08759,5e-05,12.69151]
[1778442666054,37.15,81372.41,7.2,-0.08737,5e-05,12.66791]
[1778442671684,37.15,81372.7,7.2,-0.08733,5e-05,12.66455]
[1778442676720,37.15,81371.46,7.2,-0.08739,5e-05,12.67008]
[1778442681755,37.15,81362.9,7.2,-0.08783,5e-05,12.71682]
[1778442686791,37.14,81362.17,7.2,-0.08785,5e-05,12.71905]
[1778442692832,37.14,81352.16,7.2,-0.08835,5e-05,12.76958]
[1778442697867,37.14,81351.04,7.2,-0.08839,5e-05,12.77369]
[1778442700527,37.13,81352.04,7.2,-0.08833,5e-05,12.76712]
[1778442700562,37.13,81352.04,7.2,-0.08833,5e-05,12.76712]
[1778442701483,37.13,81349.54,7.2,-0.08846,5e-05,12.78085]
[1778442701506,37.13,81349.54,7.2,-0.08846,5e-05,12.78085]
[1778442703002,37.13,81343.99,7.2,-0.08875,5e-05,12.81188]
[1778442705192,37.13,81339.0,7.2,-0.08901,5e-05,12.83864]
[1778442705893,37.13,81339.0,7.2,-0.08901,5e-05,12.83864]
[1778442711387,37.13,81339.55,7.2,-0.08895,5e-05,12.83279]
[1778442720026,37.12,81338.94,7.2,-0.08894,5e-05,12.83097]
[1778442725058,37.11,81345.79,7.2,-0.08854,5e-05,12.78969]
[1778442727036,37.11,81345.79,7.2,-0.08854,5e-05,12.78969]
[1778442732783,37.11,81345.93,7.2,-0.08852,5e-05,12.78708]
[1778442738255,37.1,81335.04,7.2,-0.08908,5e-05,12.84509]
[1778442739397,37.1,81335.01,7.2,-0.08907,5e-05,12.84473]
[1778442746240,37.1,81328.3,7.2,-0.08941,5e-05,12.88015]
[1778442746272,37.1,81328.3,7.2,-0.08941,5e-05,12.88015]
[1778442754262,37.09,81327.7,7.2,-0.08937,5e-05,12.8737]
[1778442756022,37.09,81327.7,7.2,-0.08937,5e-05,12.8737]
[1778442761312,37.08,81325.79,7.2,-0.08943,5e-05,12.88055]
[1778442768361,37.07,81325.16,7.2,-0.08943,5e-05,12.88019]
[1778442773023,37.07,81328.68,7.2,-0.08922,5e-05,12.85848]
[1778442780445,37.06,81328.24,7.2,-0.0892,5e-05,12.85638]
[1778442784120,37.06,81331.8,7.2,-0.08899,5e-05,12.83458]
[1778442784159,37.06,81331.8,7.2,-0.08899,5e-05,12.83458]
[1778442789508,37.06,81330.62,7.2,-0.08903,5e-05,12.8386]
[1778442795243,37.05,81330.32,7.2,-0.08903,5e-05,12.83799]
[1778442800585,37.05,81331.74,7.2,-0.08892,5e-05,12.82709]
[1778442805620,37.04,81328.52,7.2,-0.08907,5e-05,12.84256]
[1778442815690,37.04,81327.69,7.2,-0.08905,5e-05,12.83875]
[1778442820725,37.03,81325.03,7.2,-0.08917,5e-05,12.85143]
[1778442825760,37.03,81323.71,7.2,-0.08922,5e-05,12.85645]
[1778442830795,37.02,81323.29,7.2,-0.08922,5e-05,12.85633]
[1778442835831,37.02,81322.84,7.2,-0.08922,5e-05,12.85644]
[1778442840865,37.02,81327.48,7.2,-0.08895,5e-05,12.82763]
[1778442846361,37.01,81327.54,7.2,-0.08893,5e-05,12.82598]
[1778442848991,37.01,81327.46,7.2,-0.08892,5e-05,12.82471]
[1778442851351,37.01,81327.47,7.2,-0.08891,5e-05,12.82337]
[1778442857001,37.0,81326.2,7.2,-0.08895,5e-05,12.82797]
[1778442862036,37.0,81326.18,7.2,-0.08893,5e-05,12.82589]
[1778442863381,37.0,81326.19,7.2,-0.08893,5e-05,12.82538]
[1778442869085,37.0,81323.88,7.2,-0.08903,5e-05,12.83588]
[1778442875127,36.99,81321.82,7.2,-0.0891,5e-05,12.84135]
[1778442880162,36.99,81323.64,7.2,-0.08898,5e-05,12.82869]
[1778442880457,36.99,81323.64,7.2,-0.08898,5e-05,12.82869]
[1778442886207,36.98,81327.73,7.2,-0.08873,5e-05,12.80274]
[1778442891242,36.98,81328.22,7.2,-0.08868,5e-05,12.79798]
[1778442896277,36.98,81337.33,7.2,-0.08817,5e-05,12.74441]
[1778442901313,36.97,81335.9,7.2,-0.08824,5e-05,12.75106]
[1778442906348,36.97,81336.67,7.2,-0.08818,5e-05,12.74512]
[1778442911388,36.97,81345.1,7.2,-0.08771,5e-05,12.69571]
[1778442912242,36.97,81345.1,7.2,-0.08771,5e-05,12.69571]
[1778442917430,36.97,81350.58,7.2,-0.0874,5e-05,12.66333]
[1778442920043,36.97,81350.36,7.2,-0.08741,5e-05,12.66439]
[1778442923094,36.97,81355.4,7.2,-0.08714,5e-05,12.63527]
[1778442928508,36.97,81355.9,7.2,-0.0871,5e-05,12.63144]
[1778442935557,36.96,81355.87,7.2,-0.08707,5e-05,12.62716]
[1778442940133,36.96,81355.87,7.2,-0.08707,5e-05,12.62716]
[1778442945627,36.96,81356.69,7.2,-0.08701,5e-05,12.6212]
[1778442947356,36.96,81356.69,7.2,-0.08701,5e-05,12.6212]
[1778442947670,36.96,81356.69,7.2,-0.08701,5e-05,12.6212]
[1778442949263,36.96,81366.77,7.2,-0.08647,5e-05,12.56373]
[1778442950337,36.96,81383.45,7.2,-0.08558,5e-05,12.46949]
[1778442952412,36.96,81384.11,7.2,-0.08555,5e-05,12.46607]
[1778442956930,36.96,81382.05,7.2,-0.08566,5e-05,12.47815]
[1778442958436,36.96,81382.33,7.2,-0.08565,5e-05,12.47681]
[1778442963755,36.96,81381.34,7.2,-0.08571,5e-05,12.4831]
[1778442965769,36.96,81381.31,7.2,-0.08571,5e-05,12.4834]
[1778442967028,36.96,81381.31,7.2,-0.08571,5e-05,12.48352]
[1778442972093,36.96,81378.34,7.2,-0.08588,5e-05,12.50085]
[1778442977854,36.97,81378.74,7.2,-0.08586,5e-05,12.49941]
[1778442982696,36.97,81377.04,7.2,-0.08596,5e-05,12.50938]
[1778442987924,36.97,81375.95,7.2,-0.08602,5e-05,12.51605]
[1778442992959,36.97,81379.91,7.2,-0.08579,5e-05,12.4907]
[1778442997994,36.97,81380.06,7.2,-0.08579,5e-05,12.49037]
[1778442999734,36.97,81380.03,7.2,-0.08579,5e-05,12.49064]
[1778443002701,36.97,81380.03,7.2,-0.08579,5e-05,12.49074]
[1778443008125,36.97,81377.73,7.2,-0.08592,5e-05,12.50434]
[1778443014108,36.97,81377.65,7.2,-0.08593,5e-05,12.50525]
[1778443016739,36.97,81377.36,7.2,-0.08595,5e-05,12.50701]
[1778443022164,36.97,81377.43,7.2,-0.08595,5e-05,12.50699]
[1778443027199,36.97,81376.07,7.2,-0.08602,5e-05,12.51494]
[1778443032236,36.97,81376.42,7.2,-0.086,5e-05,12.51321]
[1778443037271,36.97,81379.13,7.2,-0.08586,5e-05,12.49819]
[1778443042306,36.97,81378.41,7.2,-0.0859,5e-05,12.50261]
[1778443049360,36.97,81378.56,7.2,-0.0859,5e-05,12.50222]
[1778443054395,36.98,81378.7,7.2,-0.08587,5e-05,12.49825]
[1778443056961,36.98,81377.46,7.2,-0.08594,5e-05,12.50538]
[1778443057110,36.98,81377.46,7.2,-0.08594,5e-05,12.50538]
[1778443057234,36.98,81377.46,7.2,-0.08594,5e-05,12.50538]
[1778443057455,36.98,81377.46,7.2,-0.08594,5e-05,12.50543]
[1778443057906,36.98,81377.46,7.2,-0.08594,5e-05,12.50543]
[1778443058005,36.98,81395.39,7.2,-0.08499,5e-05,12.40464]
[1778443062284,36.98,81399.89,7.2,-0.08476,5e-05,12.37986]
[1778443065396,36.98,81400.35,7.2,-0.08474,5e-05,12.37804]
[1778443073308,36.98,81401.38,7.2,-0.0847,5e-05,12.37386]
[1778443076154,36.98,81401.38,7.2,-0.08471,5e-05,12.37495]
[1778443077467,36.98,81400.9,7.2,-0.08475,5e-05,12.37846]
[1778443082595,36.99,81400.71,7.2,-0.08477,5e-05,12.38109]
[1778443087630,36.99,81407.57,7.2,-0.08442,5e-05,12.34399]
[1778443088744,36.99,81407.57,7.2,-0.08442,5e-05,12.34399]
[1778443096693,36.99,81409.05,7.2,-0.08437,5e-05,12.33863]
[1778443101728,37.0,81417.66,7.2,-0.08394,5e-05,12.2922]
[1778443106115,37.0,81419.15,7.2,-0.08387,5e-05,12.28468]
[1778443111798,37.0,81419.56,7.2,-0.08386,5e-05,12.28221]
[1778443115663,37.01,81419.65,7.2,-0.08386,5e-05,12.28295]
[1778443115669,37.01,81419.65,7.2,-0.08386,5e-05,12.28295]
[1778443117002,37.01,81420.78,7.2,-0.08381,5e-05,12.27704]
[1778443118482,37.01,81422.96,7.2,-0.0837,5e-05,12.26568]
[1778443118513,37.01,81422.96,7.2,-0.0837,5e-05,12.26568]
[1778443123890,37.01,81424.21,7.2,-0.08366,5e-05,12.26173]
[1778443131946,37.02,81424.26,7.2,-0.08369,5e-05,12.26482]
[1778443133306,37.02,81424.26,7.2,-0.08369,5e-05,12.26482]
[1778443137122,37.02,81422.4,7.2,-0.0838,5e-05,12.2768]
[1778443144960,37.02,81416.27,7.2,-0.08414,5e-05,12.31319]
[1778443146242,37.03,81416.27,7.2,-0.08415,5e-05,12.31421]
[1778443155112,37.03,81412.46,7.2,-0.08438,5e-05,12.33875]
[1778443158407,37.03,81411.88,7.2,-0.08442,5e-05,12.3426]
[1778443164175,37.03,81411.9,7.2,-0.08443,5e-05,12.34454]
[1778443166629,37.04,81411.98,7.2,-0.08443,5e-05,12.34467]
[1778443167196,37.04,81412.01,7.2,-0.08443,5e-05,12.34457]
[1778443172231,37.04,81412.1,7.2,-0.08441,5e-05,12.34096]
[1778443177266,37.04,81412.14,7.2,-0.08441,5e-05,12.34111]
[1778443179580,37.04,81412.19,7.2,-0.08441,5e-05,12.34097]
[1778443189306,37.04,81414.05,7.2,-0.08432,5e-05,12.33119]
[1778443189311,37.04,81414.05,7.2,-0.08432,5e-05,12.33119]
[1778443189350,37.04,81415.39,7.2,-0.08425,5e-05,12.32377]
[1778443191454,37.04,81415.93,7.2,-0.08423,5e-05,12.32105]
[1778443197025,37.04,81416.01,7.2,-0.08424,5e-05,12.32247]
[1778443197853,37.04,81417.34,7.2,-0.08417,5e-05,12.31533]
[1778443200435,37.04,81415.97,7.2,-0.08425,5e-05,12.32363]
[1778443200514,37.04,81421.37,7.2,-0.08397,5e-05,12.29375]
[1778443206469,37.04,81414.78,7.2,-0.08431,5e-05,12.33013]
[1778443211504,37.04,81421.59,7.2,-0.08395,5e-05,12.29144]
[1778443211572,37.04,81421.59,7.2,-0.08395,5e-05,12.29144]
[1778443212511,37.04,81423.03,7.2,-0.08388,5e-05,12.28377]
[1778443217547,37.05,81423.12,7.2,-0.08389,5e-05,12.28515]
[1778443221059,37.05,81422.9,7.2,-0.08391,5e-05,12.28749]
[1778443221093,37.05,81422.9,7.2,-0.08391,5e-05,12.28749]
[1778443221234,37.05,81422.9,7.2,-0.08391,5e-05,12.28749]
[1778443221575,37.05,81431.86,7.2,-0.08345,5e-05,12.23786]
[1778443224333,37.05,81438.21,7.2,-0.08312,5e-05,12.20249]
[1778443224433,37.05,81438.12,7.2,-0.08312,5e-05,12.20312]
[1778443230638,37.05,81437.48,7.2,-0.08315,5e-05,12.20577]
[1778443232344,37.05,81437.48,7.2,-0.08315,5e-05,12.20577]
[1778443232363,37.05,81437.48,7.2,-0.08315,5e-05,12.20577]
[1778443240709,37.04,81436.48,7.2,-0.08317,5e-05,12.20632]
[1778443245744,37.04,81434.7,7.2,-0.08325,5e-05,12.21527]
[1778443253800,37.04,81432.13,7.2,-0.08337,5e-05,12.22795]
[1778443258835,37.04,81423.54,7.2,-0.0838,5e-05,12.27452]
[1778443263870,37.04,81422.65,7.2,-0.08383,5e-05,12.27797]
[1778443268905,37.03,81418.94,7.2,-0.08401,5e-05,12.29713]
[1778443274947,37.03,81417.82,7.2,-0.08405,5e-05,12.30142]
[1778443279982,37.03,81420.33,7.2,-0.08391,5e-05,12.28578]
[1778443285022,37.02,81420.31,7.2,-0.0839,5e-05,12.28441]
[1778443289661,37.02,81429.03,7.2,-0.08343,5e-05,12.23465]
[1778443295089,37.02,81433.88,7.2,-0.08315,5e-05,12.20289]
[1778443296449,37.02,81433.88,7.2,-0.08315,5e-05,12.20289]
[1778443301808,37.02,81430.44,7.2,-0.08331,5e-05,12.21999]
[1778443303395,37.02,81430.19,7.2,-0.08332,5e-05,12.22119]
[1778443303982,37.02,81430.27,7.2,-0.08331,5e-05,12.22054]
[1778443305636,37.02,81430.62,7.2,-0.0833,5e-05,12.21859]
[1778443306355,37.02,81430.65,7.2,-0.08329,5e-05,12.21823]
[1778443312208,37.01,81431.18,7.2,-0.08325,5e-05,12.21357]
[1778443313984,37.01,81431.18,7.2,-0.08325,5e-05,12.21357]
[1778443319511,37.01,81431.11,7.2,-0.08325,5e-05,12.21341]
[1778443325299,37.01,81430.86,7.2,-0.08324,5e-05,12.21298]
[1778443332348,37.01,81421.17,7.2,-0.08373,5e-05,12.26534]
[1778443333265,37.01,81421.17,7.2,-0.08373,5e-05,12.26534]
[1778443333738,37.01,81423.45,7.2,-0.08361,5e-05,12.25233]
[1778443335900,37.01,81429.73,7.2,-0.08328,5e-05,12.21681]
[1778443336638,37.01,81429.73,7.2,-0.08328,5e-05,12.21681]
[1778443337520,37.01,81433.4,7.2,-0.08309,5e-05,12.19596]
[1778443338159,37.01,81434.05,7.2,-0.08305,5e-05,12.19217]
[1778443340265,37.0,81434.85,7.2,-0.08301,5e-05,12.1872]
[1778443341206,37.0,81434.77,7.2,-0.08301,5e-05,12.18749]
[1778443346446,37.0,81423.24,7.2,-0.08359,5e-05,12.25043]
[1778443351481,37.0,81422.08,7.2,-0.08362,5e-05,12.25217]
[1778443352015,37.0,81422.08,7.2,-0.08362,5e-05,12.25217]
[1778443357715,37.0,81422.03,7.2,-0.08362,5e-05,12.25193]
[1778443363565,36.99,81411.74,7.2,-0.08413,5e-05,12.30651]
[1778443371622,36.99,81412.26,7.2,-0.08408,5e-05,12.30107]
[1778443379636,36.99,81412.25,7.2,-0.08407,5e-05,12.29994]
[1778443385720,36.98,81412.53,7.2,-0.08403,5e-05,12.29552]
[1778443390867,36.98,81423.0,7.2,-0.08348,5e-05,12.23598]
[1778443393468,36.98,81423.67,7.2,-0.08344,5e-05,12.23189]
[1778443393569,36.98,81423.67,7.2,-0.08343,5e-05,12.23154]
[1778443395483,36.98,81423.74,7.2,-0.08343,5e-05,12.23115]
[1778443395509,36.98,81423.74,7.2,-0.08343,5e-05,12.23115]
[1778443395590,36.98,81423.74,7.2,-0.08343,5e-05,12.23115]
[1778443398929,36.98,81423.08,7.2,-0.08347,5e-05,12.23586]
[1778443399028,36.98,81424.38,7.2,-0.08341,5e-05,12.22885]
[1778443402063,36.98,81424.02,7.2,-0.08342,5e-05,12.23052]
[1778443402116,36.98,81422.99,7.2,-0.08348,5e-05,12.2361]
[1778443403608,36.98,81422.99,7.2,-0.08348,5e-05,12.2361]
[1778443403734,36.98,81423.99,7.2,-0.08343,5e-05,12.23102]
[1778443404858,36.98,81423.99,7.2,-0.08343,5e-05,12.23102]
[1778443404889,36.98,81423.99,7.2,-0.08343,5e-05,12.23102]
[1778443405544,36.98,81423.99,7.2,-0.08343,5e-05,12.23102]
[1778443409353,36.99,81428.74,7.2,-0.0832,5e-05,12.20634]
[1778443409454,36.99,81432.34,7.2,-0.08302,5e-05,12.18727]
[1778443414927,36.99,81437.09,7.2,-0.08276,5e-05,12.15787]
[1778443419963,36.99,81435.29,7.2,-0.08286,5e-05,12.16841]
[1778443425007,36.99,81426.26,7.2,-0.08333,5e-05,12.21913]
[1778443430037,36.99,81425.79,7.2,-0.08335,5e-05,12.22176]
[1778443435072,36.99,81427.51,7.2,-0.08326,5e-05,12.21218]
[1778443441114,36.99,81427.58,7.2,-0.08326,5e-05,12.21184]
[1778443446149,36.99,81427.74,7.2,-0.08325,5e-05,12.21099]
[1778443451289,36.99,81421.69,7.2,-0.08357,5e-05,12.24475]
[1778443451995,36.99,81418.78,7.2,-0.08372,5e-05,12.26084]
[1778443452191,36.99,81416.63,7.2,-0.08383,5e-05,12.27286]
[1778443453561,36.99,81416.63,7.2,-0.08383,5e-05,12.27286]
[1778443453662,36.99,81417.53,7.2,-0.08379,5e-05,12.26853]
[1778443458219,36.99,81416.84,7.2,-0.08382,5e-05,12.27215]
[1778443463268,36.99,81413.78,7.2,-0.08398,5e-05,12.28877]
[1778443468303,36.99,81412.96,7.2,-0.08402,5e-05,12.29292]
[1778443474345,36.99,81411.21,7.2,-0.08408,5e-05,12.29868]
[1778443479380,36.99,81410.17,7.2,-0.08413,5e-05,12.30389]
[1778443484415,36.99,81410.03,7.2,-0.08413,5e-05,12.30415]
[1778443490457,36.98,81406.95,7.2,-0.08429,5e-05,12.32064]
[1778443495492,36.98,81407.84,7.2,-0.08424,5e-05,12.31501]
[1778443500537,36.98,81407.84,7.2,-0.08423,5e-05,12.31444]
[1778443505562,36.98,81407.79,7.2,-0.08423,5e-05,12.31421]
[1778443512542,36.98,81407.8,7.2,-0.08423,5e-05,12.31379]
[1778443517646,36.98,81407.43,7.2,-0.08424,5e-05,12.31515]
[1778443525702,36.98,81409.84,7.2,-0.08411,5e-05,12.30098]
[1778443526495,36.98,81409.84,7.2,-0.08411,5e-05,12.30098]
[1778443533758,36.98,81411.69,7.2,-0.08399,5e-05,12.28685]
[1778443538084,36.98,81411.41,7.2,-0.084,5e-05,12.28833]
[1778443538793,36.98,81411.37,7.2,-0.08401,5e-05,12.28896]
[1778443539605,36.98,81411.37,7.2,-0.08401,5e-05,12.28896]
[1778443539800,36.98,81411.07,7.2,-0.08403,5e-05,12.29105]
[1778443540048,36.98,81411.07,7.2,-0.08403,5e-05,12.29105]
[1778443540807,36.98,81411.94,7.2,-0.08398,5e-05,12.28659]
[1778443541873,36.98,81411.94,7.2,-0.08398,5e-05,12.28659]
[1778443542060,36.98,81412.43,7.2,-0.08396,5e-05,12.28426]
[1778443542821,36.98,81412.66,7.2,-0.08396,5e-05,12.28381]
[1778443546896,36.99,81413.0,7.2,-0.08395,5e-05,12.28358]
[1778443546997,36.99,81413.0,7.2,-0.08397,5e-05,12.28524]
[1778443551189,36.99,81417.77,7.2,-0.08374,5e-05,12.26027]
[1778443551298,36.99,81417.77,7.2,-0.08374,5e-05,12.26027]
[1778443551884,36.99,81420.08,7.2,-0.08362,5e-05,12.24781]
[1778443553069,36.99,81418.18,7.2,-0.08372,5e-05,12.25847]
[1778443553898,36.99,81418.2,7.2,-0.08372,5e-05,12.25881]
[1778443557010,36.99,81417.29,7.2,-0.08377,5e-05,12.26434]
[1778443557870,36.99,81417.29,7.2,-0.08377,5e-05,12.26434]
[1778443558718,36.99,81417.97,7.2,-0.08375,5e-05,12.26143]
[1778443558751,37.0,81417.29,7.2,-0.08379,5e-05,12.26566]
[1778443563968,37.0,81419.94,7.2,-0.08365,5e-05,12.25095]
[1778443564929,37.0,81419.94,7.2,-0.08365,5e-05,12.25095]
[1778443564975,37.0,81422.17,7.2,-0.08353,5e-05,12.23851]
[1778443566311,37.0,81422.17,7.2,-0.08353,5e-05,12.23851]
[1778443572027,37.0,81412.85,7.2,-0.08405,5e-05,12.29366]
[1778443577062,37.0,81411.77,7.2,-0.08412,5e-05,12.30159]
[1778443580007,37.0,81411.34,7.2,-0.08415,5e-05,12.30472]
[1778443585120,37.01,81410.82,7.2,-0.0842,5e-05,12.30976]
[1778443592173,37.01,81410.24,7.2,-0.08423,5e-05,12.31199]
[1778443597208,37.01,81409.11,7.2,-0.0843,5e-05,12.32004]
[1778443599594,37.02,81407.87,7.2,-0.08437,5e-05,12.32732]
[1778443604056,37.02,81407.92,7.2,-0.08438,5e-05,12.32862]
[1778443604323,37.02,81407.92,7.2,-0.08438,5e-05,12.32862]
[1778443613312,37.02,81408.25,7.2,-0.08438,5e-05,12.32829]
[1778443613323,37.02,81408.38,7.2,-0.08439,5e-05,12.32906]
[1778443618407,37.02,81408.25,7.2,-0.08439,5e-05,12.32921]
[1778443624401,37.02,81413.47,7.2,-0.08411,5e-05,12.29897]
[1778443629436,37.02,81414.58,7.2,-0.08404,5e-05,12.29229]
[1778443633334,37.02,81413.98,7.2,-0.08407,5e-05,12.29539]
[1778443634772,37.02,81414.01,7.2,-0.08407,5e-05,12.29513]
[1778443637125,37.02,81414.76,7.2,-0.08403,5e-05,12.29074]
[1778443637492,37.02,81413.66,7.2,-0.08408,5e-05,12.29671]
[1778443644541,37.02,81414.14,7.2,-0.08408,5e-05,12.2967]
[1778443649038,37.02,81416.51,7.2,-0.08397,5e-05,12.28481]
[1778443649576,37.02,81416.55,7.2,-0.08397,5e-05,12.28451]
[1778443653450,37.02,81417.0,7.2,-0.08392,5e-05,12.27829]
[1778443658246,37.02,81425.69,7.2,-0.08347,5e-05,12.22971]
[1778443667706,37.02,81425.62,7.2,-0.08347,5e-05,12.23014]
[1778443672741,37.02,81423.34,7.2,-0.08359,5e-05,12.24282]
[1778443678783,37.02,81425.2,7.2,-0.08349,5e-05,12.2323]
[1778443683818,37.02,81427.04,7.2,-0.0834,5e-05,12.22198]
[1778443688853,37.02,81425.59,7.2,-0.08347,5e-05,12.23008]
[1778443693888,37.02,81424.82,7.2,-0.08351,5e-05,12.23428]
[1778443699078,37.02,81426.08,7.2,-0.08345,5e-05,12.22717]
[1778443700937,37.02,81426.19,7.2,-0.08345,5e-05,12.22738]
[1778443705972,37.03,81426.58,7.2,-0.08345,5e-05,12.22726]
[1778443708206,37.03,81426.94,7.2,-0.08343,5e-05,12.22607]
[1778443714028,37.03,81427.39,7.2,-0.08341,5e-05,12.22258]
[1778443715770,37.03,81426.24,7.2,-0.08348,5e-05,12.2294]
[1778443721077,37.04,81425.65,7.2,-0.08353,5e-05,12.23511]
[1778443721907,37.04,81425.65,7.2,-0.08353,5e-05,12.23511]
[1778443729133,37.04,81425.99,7.2,-0.08354,5e-05,12.2363]
[1778443730918,37.04,81425.99,7.2,-0.08354,5e-05,12.2363]
[1778443734642,37.05,81429.74,7.2,-0.08336,5e-05,12.2169]
[1778443739905,37.05,81434.55,7.2,-0.08313,5e-05,12.19224]
[1778443740403,37.05,81435.2,7.2,-0.0831,5e-05,12.18951]
[1778443741224,37.05,81436.18,7.2,-0.08305,5e-05,12.18407]
[1778443743669,37.05,81437.65,7.2,-0.08298,5e-05,12.17591]
[1778443743759,37.05,81437.65,7.2,-0.08298,5e-05,12.17591]
[1778443743770,37.05,81437.69,7.2,-0.08298,5e-05,12.17577]
[1778443749281,37.05,81441.03,7.2,-0.08279,5e-05,12.15627]
[1778443754316,37.05,81442.05,7.2,-0.08273,5e-05,12.1498]
[1778443759351,37.05,81441.46,7.2,-0.08276,5e-05,12.15231]
[1778443765394,37.04,81434.61,7.2,-0.0831,5e-05,12.18922]
[1778443770429,37.04,81444.09,7.2,-0.0826,5e-05,12.13554]
[1778443772983,37.04,81444.11,7.2,-0.08258,5e-05,12.13184]
[1778443774278,37.04,81443.75,7.2,-0.0826,5e-05,12.1336]
[1778443775028,37.04,81443.75,7.2,-0.0826,5e-05,12.1336]
[1778443775870,37.04,81443.75,7.2,-0.08259,5e-05,12.13323]
[1778443781891,37.04,81443.89,7.2,-0.08258,5e-05,12.13187]
[1778443786890,37.04,81442.44,7.2,-0.08265,5e-05,12.13928]
[1778443792588,37.04,81445.85,7.2,-0.08247,5e-05,12.11952]
[1778443799639,37.04,81445.9,7.2,-0.08246,5e-05,12.11864]
[1778443806688,37.04,81445.34,7.2,-0.08248,5e-05,12.12129]
[1778443811724,37.04,81443.77,7.2,-0.08256,5e-05,12.1297]
[1778443816759,37.04,81438.17,7.2,-0.08285,5e-05,12.16031]
[1778443822801,37.03,81440.51,7.2,-0.08272,5e-05,12.14653]
[1778443827838,37.03,81438.21,7.2,-0.08283,5e-05,12.15878]
[1778443832873,37.03,81436.0,7.2,-0.08292,5e-05,12.16692]
[1778443837908,37.03,81432.52,7.2,-0.08309,5e-05,12.18553]
[1778443840536,37.03,81432.52,7.2,-0.08309,5e-05,12.18553]
[1778443840929,37.03,81430.74,7.2,-0.08318,5e-05,12.19516]
[1778443845964,37.03,81422.97,7.2,-0.08359,5e-05,12.23858]
[1778443850999,37.03,81423.41,7.2,-0.08356,5e-05,12.23602]
[1778443855696,37.03,81423.88,7.2,-0.08354,5e-05,12.23335]
[1778443862090,37.03,81423.92,7.2,-0.08354,5e-05,12.23302]
[1778443864321,37.03,81426.72,7.2,-0.08339,5e-05,12.21741]
[1778443866117,37.03,81426.69,7.2,-0.0834,5e-05,12.21847]
[1778443867531,37.03,81426.69,7.2,-0.0834,5e-05,12.21847]
[1778443867632,37.03,81426.69,7.2,-0.0834,5e-05,12.21891]
[1778443872673,37.03,81425.14,7.2,-0.08348,5e-05,12.22757]
[1778443873166,37.03,81425.13,7.2,-0.08348,5e-05,12.22762]
[1778443873483,37.03,81425.13,7.2,-0.08348,5e-05,12.22762]
[1778443873987,37.03,81425.13,7.2,-0.08348,5e-05,12.22762]
[1778443875784,37.03,81425.13,7.2,-0.08348,5e-05,12.22761]
[1778443875885,37.03,81425.13,7.2,-0.08349,5e-05,12.22845]
[1778443881222,37.03,81425.05,7.2,-0.0835,5e-05,12.22879]
[1778443882851,37.03,81425.6,7.2,-0.08347,5e-05,12.2257]
[1778443883236,37.03,81425.42,7.2,-0.08348,5e-05,12.22669]
[1778443893306,37.04,81425.23,7.2,-0.0835,5e-05,12.22831]
[1778443898561,37.04,81424.97,7.2,-0.08353,5e-05,12.23135]
[1778443898576,37.04,81424.85,7.2,-0.08354,5e-05,12.23241]
[1778443904420,37.04,81421.66,7.2,-0.0837,5e-05,12.24992]
[1778443906777,37.04,81421.66,7.2,-0.0837,5e-05,12.24985]
[1778443912439,37.04,81421.46,7.2,-0.08371,5e-05,12.25039]
[1778443915447,37.04,81421.42,7.2,-0.08371,5e-05,12.25047]
[1778443916077,37.04,81421.42,7.2,-0.08371,5e-05,12.25047]
[1778443922509,37.04,81421.19,7.2,-0.08372,5e-05,12.25159]
[1778443923817,37.04,81421.19,7.2,-0.08372,5e-05,12.25159]
[1778443929558,37.04,81420.15,7.2,-0.08377,5e-05,12.25687]
[1778443940635,37.04,81419.82,7.2,-0.08378,5e-05,12.2578]
[1778443946677,37.04,81419.78,7.2,-0.08378,5e-05,12.25755]
[1778443951712,37.04,81419.69,7.2,-0.08376,5e-05,12.25418]
[1778443956747,37.04,81420.57,7.2,-0.08371,5e-05,12.24889]
[1778443957863,37.04,81420.57,7.2,-0.08371,5e-05,12.24889]
[1778443959237,37.04,81419.44,7.2,-0.08376,5e-05,12.25507]
[1778443959323,37.04,81416.96,7.2,-0.08389,5e-05,12.26885]
[1778443961008,37.04,81407.8,7.2,-0.08437,5e-05,12.32008]
[1778443962398,37.04,81399.19,7.2,-0.08483,5e-05,12.36892]
[1778443962404,37.04,81399.19,7.2,-0.08483,5e-05,12.36892]
[1778443964236,37.04,81389.34,7.2,-0.08535,5e-05,12.42444]
[1778443969587,37.04,81384.23,7.2,-0.08563,5e-05,12.45367]
[1778443970944,37.04,81383.76,7.2,-0.08565,5e-05,12.45636]
[1778443971837,37.04,81379.22,7.2,-0.0859,5e-05,12.482]
[1778443972128,37.04,81379.22,7.2,-0.0859,5e-05,12.482]
[1778443972284,37.04,81360.18,7.2,-0.08691,5e-05,12.58945]
[1778443972551,37.04,81360.18,7.2,-0.08691,5e-05,12.58945]
[1778443972913,37.04,81360.18,7.2,-0.08691,5e-05,12.58945]
[1778443973550,37.04,81348.3,7.2,-0.08755,5e-05,12.65653]
[1778443973606,37.04,81348.3,7.2,-0.08755,5e-05,12.65653]
[1778443973763,37.04,81348.3,7.2,-0.08755,5e-05,12.65653]
[1778443974006,37.04,81348.3,7.2,-0.08755,5e-05,12.65653]
[1778443974090,37.04,81317.98,7.2,-0.0892,5e-05,12.82865]
[1778443974684,37.04,81317.98,7.2,-0.0892,5e-05,12.82865]
[1778443974875,37.04,81306.13,7.2,-0.08985,6e-05,12.89631]
[1778443975588,37.04,81306.13,7.2,-0.08985,6e-05,12.89631]
[1778443976218,37.04,81306.13,7.2,-0.08985,6e-05,12.89631]
[1778443977276,37.04,81299.81,7.2,-0.0902,6e-05,12.93241]
[1778443981798,37.04,81294.28,7.2,-0.0905,6e-05,12.96435]
[1778443981897,37.04,81294.28,7.2,-0.0905,6e-05,12.96435]
[1778443987308,37.04,81308.02,7.2,-0.08975,6e-05,12.88607]
[1778443993004,37.04,81306.75,7.2,-0.08983,6e-05,12.89404]
[1778443996813,37.04,81306.53,7.2,-0.08984,6e-05,12.89559]
[1778443997172,37.04,81306.53,7.2,-0.08984,6e-05,12.89559]
[1778443997493,37.04,81296.0,7.2,-0.09042,6e-05,12.95594]
[1778443998718,37.04,81285.61,7.2,-0.091,6e-05,13.01551]
[1778443999937,37.04,81288.35,7.2,-0.09085,6e-05,12.99971]
[1778443999966,37.04,81288.35,7.2,-0.09085,6e-05,12.99971]
[1778443999980,37.04,81288.35,7.2,-0.09085,6e-05,12.99971]
[1778444001502,37.04,81285.76,7.2,-0.09099,6e-05,13.01447]
[1778444002635,37.04,81281.39,7.2,-0.09123,6e-05,13.03949]
[1778444002659,37.04,81281.39,7.2,-0.09123,6e-05,13.03949]
[1778444002892,37.04,81281.39,7.2,-0.09123,6e-05,13.03949]
[1778444003022,37.04,81281.39,7.2,-0.09123,6e-05,13.03949]
[1778444003299,37.04,81281.39,7.2,-0.09123,6e-05,13.03949]
[1778444003431,37.04,81281.39,7.2,-0.09123,6e-05,13.03949]
[1778444003333,37.04,81267.49,7.2,-0.09201,6e-05,13.11943]
[1778444004061,37.04,81267.49,7.2,-0.09201,6e-05,13.11943]
[1778444004098,37.04,81245.49,7.2,-0.09325,6e-05,13.24605]
[1778444004934,37.04,81245.49,7.2,-0.09325,6e-05,13.24605]
[1778444004952,37.04,81245.49,7.2,-0.09325,6e-05,13.24605]
[1778444005105,37.04,81244.32,7.2,-0.09331,6e-05,13.25239]
[1778444005568,37.04,81244.32,7.2,-0.09331,6e-05,13.25239]
[1778444006112,37.04,81243.24,7.2,-0.09337,6e-05,13.25835]
[1778444006714,37.04,81243.24,7.2,-0.09337,6e-05,13.25835]
[1778444007382,37.04,81243.64,7.2,-0.09334,6e-05,13.25594]
[1778444007464,37.04,81243.64,7.2,-0.09334,6e-05,13.25594]
[1778444007486,37.04,81243.64,7.2,-0.09334,6e-05,13.25594]
[1778444007737,37.04,81243.64,7.2,-0.09334,6e-05,13.25594]
[1778444008247,37.04,81243.64,7.2,-0.09334,6e-05,13.25594]
[1778444008494,37.04,81245.01,7.2,-0.09326,6e-05,13.24772]
[1778444009042,37.04,81245.01,7.2,-0.09326,6e-05,13.24772]
[1778444010824,37.04,81242.39,7.2,-0.09341,6e-05,13.26272]
[1778444015219,37.04,81234.06,7.2,-0.09386,6e-05,13.30682]
[1778444015248,37.04,81235.39,7.2,-0.09378,6e-05,13.29896]
[1778444017640,37.04,81227.58,7.2,-0.09422,6e-05,13.34351]
[1778444020328,37.03,81230.3,7.2,-0.09405,6e-05,13.32694]
[1778444020350,37.03,81230.34,7.2,-0.09405,6e-05,13.32634]
[1778444020921,37.03,81230.34,7.2,-0.09405,6e-05,13.32634]
[1778444025519,37.03,81226.23,7.2,-0.09427,6e-05,13.34921]
[1778444026259,37.03,81224.89,7.2,-0.09435,6e-05,13.35659]
[1778444032301,37.03,81223.2,7.2,-0.09442,6e-05,13.36396]
[1778444037336,37.02,81230.84,7.2,-0.09397,6e-05,13.31791]
[1778444037878,37.02,81230.84,7.2,-0.09397,6e-05,13.31791]
[1778444038343,37.02,81230.73,7.2,-0.09397,6e-05,13.31822]
[1778444041594,37.02,81231.04,7.2,-0.09395,6e-05,13.31604]
[1778444042372,37.02,81234.45,7.2,-0.09375,6e-05,13.29588]
[1778444047406,37.02,81227.76,7.2,-0.09411,6e-05,13.33288]
[1778444047640,37.02,81227.76,7.2,-0.09411,6e-05,13.33288]
[1778444048189,37.02,81227.76,7.2,-0.09411,6e-05,13.33288]
[1778444048415,37.02,81217.11,7.2,-0.09472,6e-05,13.39431]
[1778444054275,37.02,81213.29,7.2,-0.09493,6e-05,13.41526]
[1778444056675,37.02,81211.8,7.2,-0.09501,6e-05,13.42339]
[1778444056677,37.02,81211.8,7.2,-0.09501,6e-05,13.42339]
[1778444058687,37.02,81212.84,7.2,-0.09494,6e-05,13.4168]
[1778444060162,37.01,81212.85,7.2,-0.09494,6e-05,13.41649]
[1778444060290,37.01,81212.85,7.2,-0.09494,6e-05,13.41649]
[1778444061094,37.01,81212.85,7.2,-0.09493,6e-05,13.41599]
[1778444062605,37.01,81214.93,7.2,-0.09481,6e-05,13.40365]
[1778444062707,37.01,81215.22,7.2,-0.09479,6e-05,13.40174]
[1778444066267,37.01,81212.35,7.2,-0.09495,6e-05,13.41758]
[1778444066417,37.01,81212.02,7.2,-0.09496,6e-05,13.41863]
[1778444066725,37.01,81212.02,7.2,-0.09496,6e-05,13.41863]
[1778444066808,37.01,81209.05,7.2,-0.09513,6e-05,13.43591]
[1778444067624,37.01,81209.05,7.2,-0.09513,6e-05,13.43591]
[1778444067835,37.01,81209.05,7.2,-0.09513,6e-05,13.43591]
[1778444067887,37.01,81204.57,7.2,-0.09539,6e-05,13.46151]
[1778444069118,37.01,81204.57,7.2,-0.09539,6e-05,13.46151]
[1778444069137,37.01,81198.71,7.2,-0.09572,6e-05,13.4953]
[1778444072768,37.01,81195.9,7.2,-0.09586,6e-05,13.5081]
[1778444072830,37.01,81195.9,7.2,-0.09586,6e-05,13.5081]
[1778444073348,37.01,81195.9,7.2,-0.09586,6e-05,13.5081]
[1778444073689,37.01,81187.99,7.2,-0.09632,6e-05,13.55418]
[1778444074062,37.01,81172.83,7.2,-0.0972,6e-05,13.64266]
[1778444075027,37.01,81172.83,7.2,-0.0972,6e-05,13.64266]
[1778444075057,37.01,81169.47,7.2,-0.0974,6e-05,13.66209]
[1778444076516,37.01,81171.36,7.2,-0.09729,6e-05,13.65112]
[1778444076692,37.01,81171.36,7.2,-0.09729,6e-05,13.65112]
[1778444076704,37.01,81169.15,7.2,-0.09742,6e-05,13.66408]
[1778444083007,37.01,81171.92,7.2,-0.09724,6e-05,13.6467]
[1778444085627,37.01,81173.13,7.2,-0.09717,6e-05,13.63901]
[1778444087331,37.0,81173.31,7.2,-0.09715,6e-05,13.63776]
[1778444092727,37.0,81175.66,7.2,-0.097,6e-05,13.62262]
[1778444097774,37.0,81182.81,7.2,-0.09658,6e-05,13.58024]
[1778444102806,37.0,81181.85,7.2,-0.09663,6e-05,13.58531]
[1778444105876,37.0,81183.04,7.2,-0.09656,6e-05,13.57819]
[1778444111870,37.0,81189.24,7.2,-0.09619,6e-05,13.54142]
[1778444116905,37.0,81192.29,7.2,-0.09602,6e-05,13.52356]
[1778444118454,37.0,81192.29,7.2,-0.09602,6e-05,13.52356]
[1778444121712,37.0,81194.16,7.2,-0.09591,6e-05,13.51266]
[1778444126975,37.0,81194.02,7.2,-0.09592,6e-05,13.51361]
[1778444132011,37.0,81193.91,7.2,-0.0959,6e-05,13.51082]
[1778444137045,37.0,81195.43,7.2,-0.09582,6e-05,13.50212]
[1778444138829,37.0,81197.8,7.2,-0.09568,6e-05,13.48832]
[1778444140241,37.0,81206.79,7.2,-0.09516,6e-05,13.43595]
[1778444140494,37.0,81206.79,7.2,-0.09516,6e-05,13.43595]
[1778444142411,37.0,81210.5,7.2,-0.09495,6e-05,13.41454]
[1778444144534,37.0,81210.84,7.2,-0.09493,6e-05,13.41288]
[1778444144611,37.0,81210.88,7.2,-0.09493,6e-05,13.41281]
[1778444145892,37.0,81210.81,7.2,-0.09494,6e-05,13.41338]
[1778444148856,37.0,81203.47,7.2,-0.09537,6e-05,13.45662]
[1778444149459,37.0,81203.47,7.2,-0.09537,6e-05,13.45662]
[1778444152150,37.0,81183.98,7.2,-0.0965,6e-05,13.57069]
[1778444154605,37.0,81182.67,7.2,-0.09657,6e-05,13.57816]
[1778444160206,37.0,81176.21,7.2,-0.09694,6e-05,13.61528]
[1778444161075,37.0,81176.21,7.2,-0.09694,6e-05,13.61528]
[1778444162261,37.0,81170.15,7.2,-0.0973,6e-05,13.65064]
[1778444162409,37.0,81170.15,7.2,-0.0973,6e-05,13.65064]
[1778444163562,37.0,81165.43,7.2,-0.09757,6e-05,13.67811]
[1778444163567,37.0,81154.16,7.2,-0.09823,6e-05,13.74404]
[1778444164611,37.0,81150.0,7.2,-0.09848,6e-05,13.76829]
[1778444165118,37.0,81150.0,7.2,-0.09848,6e-05,13.76829]
[1778444166459,37.0,81146.94,7.2,-0.09865,6e-05,13.78605]
[1778444166550,37.0,81143.45,7.2,-0.09886,6e-05,13.80633]
[1778444166895,37.0,81143.45,7.2,-0.09886,6e-05,13.80633]
[1778444166914,37.0,81143.45,7.2,-0.09886,6e-05,13.80633]
[1778444167104,37.0,81143.45,7.2,-0.09886,6e-05,13.80633]
[1778444167315,37.0,81143.45,7.2,-0.09886,6e-05,13.80633]
[1778444167396,37.0,81112.64,7.2,-0.1007,6e-05,13.98821]
[1778444167570,37.0,81112.64,7.2,-0.1007,6e-05,13.98821]
[1778444167576,37.0,81112.64,7.2,-0.1007,6e-05,13.98821]
[1778444167671,37.0,81112.64,7.2,-0.1007,6e-05,13.98821]
[1778444168513,37.0,81112.64,7.2,-0.1007,6e-05,13.98821]
[1778444168518,37.0,81090.53,7.2,-0.10203,6e-05,14.11918]
[1778444169035,37.0,81090.53,7.2,-0.10203,6e-05,14.11918]
[1778444169090,37.0,81090.53,7.2,-0.10203,6e-05,14.11918]
[1778444171989,37.0,81088.78,7.2,-0.10213,6e-05,14.12897]
[1778444173968,37.0,81083.05,7.2,-0.10248,6e-05,14.16252]
[1778444174175,37.0,81083.05,7.2,-0.10248,6e-05,14.16252]
[1778444174302,37.0,81083.05,7.2,-0.10248,6e-05,14.16252]
[1778444174306,37.0,81064.17,7.2,-0.10363,6e-05,14.27495]
[1778444174785,37.0,81064.17,7.2,-0.10363,6e-05,14.27495]
[1778444175879,37.0,81055.42,7.2,-0.10417,6e-05,14.32676]
[1778444175944,37.0,81055.42,7.2,-0.10417,6e-05,14.32676]
[1778444178613,37.0,81051.83,7.2,-0.10438,6e-05,14.34751]
[1778444179197,37.0,81051.83,7.2,-0.10438,6e-05,14.34751]
[1778444179341,36.99,81062.92,7.2,-0.10369,6e-05,14.28081]
[1778444180317,36.99,81062.92,7.2,-0.10369,6e-05,14.28081]
[1778444183156,36.98,81069.2,7.2,-0.1032,6e-05,14.23285]
[1778444184163,36.98,81060.94,7.2,-0.10371,6e-05,14.28179]
[1778444184167,36.98,81060.94,7.2,-0.10371,6e-05,14.28179]
[1778444184376,36.98,81055.54,7.2,-0.10403,6e-05,14.31364]
[1778444185759,36.98,81056.35,7.2,-0.10398,6e-05,14.30862]
[1778444185855,36.98,81056.35,7.2,-0.10398,6e-05,14.30862]
[1778444186390,36.98,81060.3,7.2,-0.10374,6e-05,14.28471]
[1778444186985,36.98,81060.3,7.2,-0.10374,6e-05,14.28471]
[1778444188404,36.97,81058.02,7.2,-0.10387,6e-05,14.29805]
[1778444190762,36.97,81063.08,7.2,-0.10355,6e-05,14.26617]
[1778444191416,36.97,81063.08,7.2,-0.10355,6e-05,14.26617]
[1778444192358,36.97,81064.01,7.2,-0.10346,6e-05,14.2569]
[1778444196975,36.97,81050.62,7.2,-0.10428,6e-05,14.3361]
[1778444199602,36.97,81051.3,7.2,-0.10424,6e-05,14.33158]
[1778444199776,36.97,81054.42,7.2,-0.10404,6e-05,14.31274]
[1778444200010,36.97,81054.42,7.2,-0.10404,6e-05,14.31274]
[1778444200527,36.97,81054.42,7.2,-0.10404,6e-05,14.31274]
[1778444204399,36.97,81060.77,7.2,-0.10364,6e-05,14.27431]
[1778444205962,36.97,81065.3,7.2,-0.10336,6e-05,14.24708]
[1778444206530,36.97,81065.44,7.2,-0.10335,6e-05,14.24585]
[1778444208509,36.97,81066.6,7.2,-0.10328,6e-05,14.23854]
[1778444208572,36.97,81066.6,7.2,-0.10328,6e-05,14.23854]
[1778444209055,36.97,81065.25,7.2,-0.10336,6e-05,14.24622]
[1778444209080,36.97,81065.25,7.2,-0.10336,6e-05,14.24622]
[1778444214128,36.96,81068.45,7.2,-0.10315,6e-05,14.22566]
[1778444215396,36.96,81065.25,7.2,-0.10334,6e-05,14.24439]
[1778444221187,36.96,81058.65,7.2,-0.10372,6e-05,14.28163]
[1778444221192,36.96,81058.65,7.2,-0.10372,6e-05,14.28163]
[1778444221244,36.96,81058.65,7.2,-0.10372,6e-05,14.28163]
[1778444221277,36.96,81058.65,7.2,-0.10372,6e-05,14.28163]
[1778444221350,36.96,81059.84,7.2,-0.10364,6e-05,14.27368]
[1778444221964,36.96,81059.84,7.2,-0.10364,6e-05,14.27368]
[1778444222001,36.96,81059.84,7.2,-0.10364,6e-05,14.27368]
[1778444231213,36.96,81047.9,7.2,-0.10436,6e-05,14.34366]
[1778444231222,36.96,81047.9,7.2,-0.10436,6e-05,14.34366]
[1778444231267,36.96,81053.17,7.2,-0.10403,6e-05,14.31185]
[1778444236686,36.95,81062.89,7.2,-0.10342,6e-05,14.25225]
[1778444238784,36.95,81065.47,7.2,-0.10326,6e-05,14.23615]
[1778444241838,36.95,81064.32,7.2,-0.10332,6e-05,14.24199]
[1778444241942,36.95,81064.32,7.2,-0.10332,6e-05,14.24199]
[1778444243484,36.95,81064.51,7.2,-0.1033,6e-05,14.24051]
[1778444244605,36.95,81064.52,7.2,-0.10329,6e-05,14.23977]
[1778444244842,36.95,81064.52,7.2,-0.10329,6e-05,14.23977]
[1778444245001,36.95,81064.52,7.2,-0.10329,6e-05,14.23977]
[1778444245625,36.95,81064.52,7.2,-0.10329,6e-05,14.23977]
[1778444248708,36.95,81074.44,7.2,-0.10267,6e-05,14.17957]
[1778444248746,36.95,81074.44,7.2,-0.10267,6e-05,14.17957]
[1778444249359,36.95,81074.44,7.2,-0.10267,6e-05,14.17957]
[1778444254876,36.94,81085.04,7.2,-0.10199,6e-05,14.1114]
[1778444256460,36.94,81085.04,7.2,-0.10199,6e-05,14.1114]
[1778444261963,36.94,81088.79,7.2,-0.10176,6e-05,14.08828]
[1778444262003,36.94,81088.79,7.2,-0.10176,6e-05,14.08828]
[1778444268978,36.94,81083.22,7.2,-0.10208,6e-05,14.12033]
[1778444274079,36.94,81079.08,7.2,-0.10233,6e-05,14.14445]
[1778444277396,36.94,81071.89,7.2,-0.10276,6e-05,14.18668]
[1778444279750,36.94,81075.11,7.2,-0.10256,6e-05,14.16689]
[1778444281548,36.94,81074.41,7.2,-0.1026,6e-05,14.17066]
[1778444283099,36.94,81075.81,7.2,-0.10251,6e-05,14.16212]
[1778444283884,36.94,81076.26,7.2,-0.10248,6e-05,14.15926]
[1778444286371,36.94,81077.89,7.2,-0.10238,6e-05,14.1492]
[1778444291132,36.93,81060.57,7.2,-0.10343,6e-05,14.25117]
[1778444294073,36.93,81051.77,7.2,-0.10396,6e-05,14.30314]
[1778444297233,36.93,81052.85,7.2,-0.10388,6e-05,14.29546]
[1778444300785,36.93,81059.73,7.2,-0.10345,6e-05,14.25302]
[1778444302728,36.93,81057.53,7.2,-0.10358,6e-05,14.26572]
[1778444308251,36.92,81050.4,7.2,-0.104,6e-05,14.30667]
[1778444311882,36.92,81049.91,7.2,-0.104,6e-05,14.30508]
[1778444311901,36.92,81049.91,7.2,-0.104,6e-05,14.30508]
[1778444312280,36.92,81049.27,7.2,-0.10404,6e-05,14.30852]
[1778444313406,36.92,81049.27,7.2,-0.10404,6e-05,14.30852]
[1778444313507,36.92,81051.85,7.2,-0.10388,6e-05,14.293]
[1778444318075,36.92,81049.74,7.2,-0.10399,6e-05,14.30403]
[1778444318321,36.92,81053.36,7.2,-0.10377,6e-05,14.2823]
[1778444323356,36.92,81056.03,7.2,-0.1036,6e-05,14.26618]
[1778444326304,36.92,81056.4,7.2,-0.10358,6e-05,14.2639]
[1778444326308,36.92,81056.4,7.2,-0.10358,6e-05,14.2639]
[1778444328365,36.92,81056.35,7.2,-0.10358,6e-05,14.26413]
[1778444328391,36.92,81056.41,7.2,-0.10358,6e-05,14.26374]
[1778444332484,36.92,81050.2,7.2,-0.10395,6e-05,14.30018]
[1778444332488,36.92,81050.2,7.2,-0.10395,6e-05,14.30018]
[1778444332585,36.92,81049.85,7.2,-0.10397,6e-05,14.30202]
[1778444336605,36.92,81047.79,7.2,-0.10409,6e-05,14.31404]
[1778444342489,36.92,81053.46,7.2,-0.10374,6e-05,14.27943]
[1778444347524,36.92,81054.39,7.2,-0.10368,6e-05,14.27367]
[1778444349548,36.92,81054.39,7.2,-0.10368,6e-05,14.27367]
[1778444352020,36.92,81059.81,7.2,-0.10334,6e-05,14.2412]
[1778444352559,36.92,81055.57,7.2,-0.1036,6e-05,14.26621]
[1778444357594,36.91,81053.88,7.2,-0.10369,6e-05,14.27451]
[1778444358791,36.91,81053.88,7.2,-0.10369,6e-05,14.27451]
[1778444360950,36.91,81054.81,7.2,-0.10362,6e-05,14.26785]
[1778444365962,36.91,81054.18,7.2,-0.10364,6e-05,14.26982]
[1778444367534,36.91,81054.76,7.2,-0.1036,6e-05,14.26599]
[1778444368148,36.91,81055.02,7.2,-0.10358,6e-05,14.26408]
[1778444373706,36.9,81063.46,7.2,-0.10302,6e-05,14.20797]
[1778444377275,36.9,81061.71,7.2,-0.10312,6e-05,14.21757]
[1778444377310,36.9,81061.71,7.2,-0.10312,6e-05,14.21757]
[1778444379863,36.9,81061.34,7.2,-0.10314,6e-05,14.2192]
[1778444382767,36.9,81061.07,7.2,-0.10314,6e-05,14.2199]
[1778444383364,36.9,81061.07,7.2,-0.10314,6e-05,14.2199]
[1778444385004,36.9,81061.09,7.2,-0.10314,6e-05,14.21916]
[1778444385798,36.9,81061.09,7.2,-0.10314,6e-05,14.21916]
[1778444386376,36.9,81060.98,7.2,-0.10314,6e-05,14.21919]
[1778444391914,36.89,81061.02,7.2,-0.10312,6e-05,14.21737]
[1778444392015,36.89,81061.02,7.2,-0.10312,6e-05,14.21737]
[1778444392116,36.89,81060.95,7.2,-0.10312,6e-05,14.21747]
[1778444394623,36.89,81060.95,7.2,-0.10312,6e-05,14.21747]
[1778444394665,36.89,81060.95,7.2,-0.10312,6e-05,14.21747]
[1778444394766,36.89,81060.95,7.2,-0.10312,6e-05,14.21751]
[1778444397220,36.89,81063.95,7.2,-0.10293,6e-05,14.19929]
[1778444397283,36.89,81063.95,7.2,-0.10293,6e-05,14.19929]
[1778444399251,36.89,81060.35,7.2,-0.10315,6e-05,14.22021]
[1778444400013,36.89,81057.42,7.2,-0.10332,6e-05,14.23739]
[1778444403736,36.89,81058.27,7.2,-0.10326,6e-05,14.23126]
[1778444406720,36.89,81058.65,7.2,-0.10323,6e-05,14.22799]
[1778444408694,36.89,81059.99,7.2,-0.10314,6e-05,14.21932]
[1778444413519,36.89,81060.36,7.2,-0.10311,6e-05,14.21648]
[1778444414871,36.88,81060.5,7.2,-0.10309,6e-05,14.2141]
[1778444417009,36.88,81076.45,7.2,-0.1021,6e-05,14.11816]
[1778444419934,36.88,81078.07,7.2,-0.102,6e-05,14.10819]
[1778444421596,36.88,81079.55,7.2,-0.10191,6e-05,14.0991]
[1778444421992,36.88,81080.41,7.2,-0.10185,6e-05,14.09386]
[1778444424058,36.88,81085.11,7.2,-0.10157,6e-05,14.0658]
[1778444427579,36.88,81095.74,7.2,-0.10092,6e-05,14.00258]
[1778444433124,36.88,81099.55,7.2,-0.10068,6e-05,13.97677]
[1778444436389,36.88,81099.04,7.2,-0.10071,6e-05,13.97999]
[1778444436472,36.88,81099.14,7.2,-0.1007,6e-05,13.97959]
[1778444437156,36.88,81099.14,7.2,-0.1007,6e-05,13.97959]
[1778444441004,36.88,81117.64,7.2,-0.09959,6e-05,13.86949]
[1778444441565,36.88,81117.64,7.2,-0.09959,6e-05,13.86949]
[1778444442127,36.88,81117.98,7.2,-0.09957,6e-05,13.86729]
[1778444442131,36.88,81117.98,7.2,-0.09957,6e-05,13.86729]
[1778444442424,36.88,81117.98,7.2,-0.09957,6e-05,13.86729]
[1778444442526,36.88,81117.98,7.2,-0.09957,6e-05,13.86729]
[1778444442632,36.88,81117.98,7.2,-0.09957,6e-05,13.86729]
[1778444442905,36.88,81117.98,7.2,-0.09957,6e-05,13.86729]
[1778444442968,36.88,81119.36,7.2,-0.09948,6e-05,13.85912]
[1778444443058,36.88,81119.36,7.2,-0.09948,6e-05,13.85912]
[1778444443316,36.88,81119.36,7.2,-0.09948,6e-05,13.85912]
[1778444443422,36.88,81119.36,7.2,-0.09948,6e-05,13.85912]
[1778444443720,36.88,81119.36,7.2,-0.09948,6e-05,13.85912]
[1778444443791,36.88,81119.36,7.2,-0.09948,6e-05,13.85912]
[1778444443803,36.88,81154.48,7.2,-0.0974,6e-05,13.6517]
[1778444444660,36.88,81154.48,7.2,-0.0974,6e-05,13.6517]
[1778444444666,36.88,81154.48,7.2,-0.0974,6e-05,13.6517]
[1778444444692,36.88,81153.05,7.2,-0.09748,6e-05,13.66]
[1778444445021,36.88,81153.05,7.2,-0.09748,6e-05,13.66]
[1778444447937,36.88,81154.82,7.2,-0.09738,6e-05,13.65012]
[1778444451015,36.88,81167.74,7.2,-0.09663,6e-05,13.57515]
[1778444451259,36.88,81164.13,7.2,-0.09685,6e-05,13.59671]
[1778444453357,36.88,81160.83,7.2,-0.09704,6e-05,13.61604]
[1778444453385,36.88,81160.83,7.2,-0.09704,6e-05,13.61604]
[1778444453433,36.88,81160.83,7.2,-0.09704,6e-05,13.61604]
[1778444456716,36.88,81161.94,7.2,-0.09697,6e-05,13.60929]
[1778444456823,36.88,81161.94,7.2,-0.09697,6e-05,13.60929]
[1778444456764,36.88,81162.39,7.2,-0.09695,6e-05,13.60648]
[1778444457301,36.88,81163.83,7.2,-0.09686,6e-05,13.59802]
[1778444458140,36.88,81163.83,7.2,-0.09686,6e-05,13.59802]
[1778444464351,36.88,81173.31,7.2,-0.09631,6e-05,13.5422]
[1778444468416,36.88,81172.86,7.2,-0.09633,6e-05,13.54487]
[1778444469225,36.88,81172.91,7.2,-0.09633,6e-05,13.5446]
[1778444469818,36.88,81172.91,7.2,-0.09633,6e-05,13.5446]
[1778444470044,36.88,81166.83,7.2,-0.09668,6e-05,13.58024]
[1778444473083,36.88,81172.83,7.2,-0.09633,6e-05,13.54496]
[1778444473321,36.88,81172.83,7.2,-0.09633,6e-05,13.54496]
[1778444474637,36.88,81181.59,7.2,-0.09582,6e-05,13.49363]
[1778444474829,36.88,81181.59,7.2,-0.09582,6e-05,13.49363]
[1778444476096,36.88,81185.55,7.2,-0.09559,6e-05,13.47056]
[1778444476842,36.88,81185.55,7.2,-0.09559,6e-05,13.47056]
[1778444482335,36.88,81189.49,7.2,-0.09537,6e-05,13.44843]
[1778444484899,36.88,81185.49,7.2,-0.09561,6e-05,13.47218]
[1778444487589,36.89,81187.41,7.2,-0.0955,6e-05,13.46143]
[1778444493556,36.89,81178.37,7.2,-0.09601,6e-05,13.51164]
[1778444495588,36.89,81178.37,7.2,-0.09601,6e-05,13.51164]
[1778444495589,36.89,81178.37,7.2,-0.09601,6e-05,13.51164]
[1778444501713,36.89,81167.06,7.2,-0.09668,6e-05,13.5783]
[1778444503284,36.89,81161.18,7.2,-0.09702,6e-05,13.61281]
[1778444503559,36.89,81161.18,7.2,-0.09702,6e-05,13.61281]
[1778444505503,36.89,81152.55,7.2,-0.09753,6e-05,13.66338]
[1778444506764,36.89,81152.65,7.2,-0.09752,6e-05,13.66264]
[1778444508226,36.89,81150.47,7.2,-0.09765,6e-05,13.67516]
[1778444509627,36.89,81149.47,7.2,-0.0977,6e-05,13.68087]
[1778444512136,36.89,81149.53,7.2,-0.09769,6e-05,13.67996]
[1778444512139,36.89,81149.53,7.2,-0.09769,6e-05,13.67996]
[1778444512142,36.89,81149.53,7.2,-0.09769,6e-05,13.67996]
[1778444513591,36.88,81149.2,7.2,-0.09771,6e-05,13.68171]
[1778444513593,36.88,81149.2,7.2,-0.09771,6e-05,13.68171]
[1778444513877,36.88,81149.2,7.2,-0.09771,6e-05,13.68171]
[1778444519739,36.88,81142.69,7.2,-0.09808,6e-05,13.71837]
[1778444520751,36.88,81142.69,7.2,-0.09808,6e-05,13.71837]
[1778444520819,36.88,81142.69,7.2,-0.09808,6e-05,13.71837]
[1778444520915,36.88,81142.69,7.2,-0.09808,6e-05,13.71811]
[1778444521193,36.88,81142.69,7.2,-0.09808,6e-05,13.71811]
[1778444521763,36.88,81147.86,7.2,-0.09777,6e-05,13.68773]
[1778444522868,36.88,81147.86,7.2,-0.09777,6e-05,13.68773]
[1778444522942,36.88,81147.86,7.2,-0.09777,6e-05,13.68773]
[1778444524009,36.88,81149.21,7.2,-0.0977,6e-05,13.68006]
[1778444524786,36.88,81148.31,7.2,-0.09775,6e-05,13.68516]
[1778444525094,36.88,81148.31,7.2,-0.09775,6e-05,13.68516]
[1778444525793,36.88,81144.86,7.2,-0.09795,6e-05,13.70561]
[1778444529821,36.88,81130.05,7.2,-0.09883,6e-05,13.79303]
[1778444534856,36.88,81128.13,7.2,-0.09894,6e-05,13.80418]
[1778444538397,36.88,81124.17,7.2,-0.09918,6e-05,13.82736]
[1778444538437,36.88,81124.17,7.2,-0.09918,6e-05,13.82736]
[1778444538940,36.88,81124.17,7.2,-0.09918,6e-05,13.82736]
[1778444538891,36.88,81109.18,7.2,-0.10007,6e-05,13.91602]
[1778444539594,36.88,81109.18,7.2,-0.10007,6e-05,13.91602]
[1778444539898,36.88,81097.42,7.2,-0.10078,6e-05,13.98557]
[1778444540286,36.88,81097.42,7.2,-0.10078,6e-05,13.98557]
[1778444540905,36.88,81094.01,7.2,-0.10098,6e-05,14.0055]
[1778444541349,36.88,81094.01,7.2,-0.10098,6e-05,14.0055]
[1778444543482,36.88,81104.28,7.2,-0.10036,6e-05,13.94382]
[1778444543611,36.88,81104.28,7.2,-0.10036,6e-05,13.94382]
[1778444544651,36.88,81105.83,7.2,-0.10026,6e-05,13.93437]
[1778444546706,36.88,81094.83,7.2,-0.10092,6e-05,13.99917]
[1778444546949,36.88,81093.25,7.2,-0.10101,6e-05,14.00822]
[1778444548144,36.88,81093.06,7.2,-0.10102,6e-05,14.00936]
[1778444548588,36.88,81093.06,7.2,-0.10102,6e-05,14.00936]
[1778444548946,36.88,81093.06,7.2,-0.10102,6e-05,14.00936]
[1778444549804,36.88,81092.27,7.2,-0.10107,6e-05,14.0137]
[1778444549970,36.88,81092.19,7.2,-0.10107,6e-05,14.01418]
[1778444550791,36.88,81092.19,7.2,-0.10107,6e-05,14.01418]
[1778444550892,36.88,81092.19,7.2,-0.10107,6e-05,14.01381]
[1778444553616,36.88,81088.13,7.2,-0.10129,6e-05,14.03433]
[1778444559033,36.88,81085.17,7.2,-0.10147,6e-05,14.05177]
[1778444560424,36.88,81085.17,7.2,-0.10147,6e-05,14.05177]
[1778444560524,36.88,81085.62,7.2,-0.10144,6e-05,14.04906]
[1778444564523,36.87,81088.03,7.2,-0.10129,6e-05,14.03361]
[1778444568225,36.87,81092.9,7.2,-0.10097,6e-05,14.00301]
[1778444568274,36.87,81094.26,7.2,-0.10089,6e-05,13.99493]
[1778444569671,36.87,81094.26,7.2,-0.10089,6e-05,13.99493]
[1778444570718,36.87,81087.48,7.2,-0.1013,6e-05,14.03534]
[1778444571089,36.87,81082.47,7.2,-0.10161,6e-05,14.06514]
[1778444571125,36.87,81082.47,7.2,-0.10161,6e-05,14.06514]
[1778444572932,36.87,81082.57,7.2,-0.1016,6e-05,14.06454]
[1778444576892,36.87,81082.91,7.2,-0.10158,6e-05,14.06247]
[1778444580399,36.87,81083.58,7.2,-0.10154,6e-05,14.05846]
[1778444581241,36.87,81085.45,7.2,-0.10143,6e-05,14.04734]
[1778444582663,36.87,81083.95,7.2,-0.10152,6e-05,14.05629]
[1778444584064,36.87,81079.52,7.2,-0.10179,6e-05,14.08267]
[1778444585846,36.87,81073.45,7.2,-0.10216,6e-05,14.11883]
[1778444587903,36.87,81070.35,7.2,-0.10234,6e-05,14.13714]
[1778444589972,36.87,81069.76,7.2,-0.10238,6e-05,14.14044]
[1778444590370,36.87,81069.81,7.2,-0.10237,6e-05,14.14003]
[1778444593972,36.87,81068.58,7.2,-0.10244,6e-05,14.14684]
[1778444595294,36.87,81082.75,7.2,-0.10158,6e-05,14.06217]
[1778444597281,36.87,81078.75,7.2,-0.10182,6e-05,14.08599]
[1778444600123,36.87,81076.92,7.2,-0.10193,6e-05,14.09673]
[1778444605363,36.87,81082.99,7.2,-0.10156,6e-05,14.06034]
[1778444606178,36.87,81082.99,7.2,-0.10156,6e-05,14.06034]
[1778444610485,36.87,81084.42,7.2,-0.10147,6e-05,14.05185]
[1778444610699,36.87,81084.42,7.2,-0.10147,6e-05,14.05185]
[1778444616443,36.87,81094.88,7.2,-0.10082,6e-05,13.98651]
[1778444621478,36.87,81094.85,7.2,-0.10083,6e-05,13.98733]
[1778444623481,36.87,81095.94,7.2,-0.10076,6e-05,13.98099]
[1778444628527,36.87,81095.6,7.2,-0.10079,6e-05,13.98386]
[1778444633562,36.87,81093.81,7.2,-0.10091,6e-05,13.99509]
[1778444634975,36.87,81093.81,7.2,-0.10091,6e-05,13.99509]
[1778444643587,36.87,81099.53,7.2,-0.10057,6e-05,13.96224]
[1778444645716,36.88,81099.28,7.2,-0.10059,6e-05,13.96406]
[1778444645801,36.88,81099.28,7.2,-0.10059,6e-05,13.96406]
[1778444645962,36.88,81099.84,7.2,-0.10056,6e-05,13.96109]
[1778444646312,36.88,81099.84,7.2,-0.10056,6e-05,13.96109]
[1778444651461,36.88,81107.91,7.2,-0.10007,6e-05,13.9126]
[1778444656725,36.87,81113.27,7.2,-0.09974,6e-05,13.88007]
[1778444659212,36.87,81113.54,7.2,-0.09972,6e-05,13.87825]
[1778444665788,36.87,81103.06,7.2,-0.10034,6e-05,13.93899]
[1778444670823,36.87,81104.65,7.2,-0.10023,6e-05,13.92862]
[1778444675859,36.87,81105.04,7.2,-0.10018,6e-05,13.92174]
[1778444677611,36.87,81105.09,7.2,-0.10017,6e-05,13.92125]
[1778444682908,36.87,81110.59,7.2,-0.09983,6e-05,13.88763]
[1778444687943,36.86,81111.78,7.2,-0.09975,6e-05,13.87988]
[1778444692978,36.86,81114.74,7.2,-0.09957,6e-05,13.86185]
[1778444699021,36.86,81104.61,7.2,-0.10017,6e-05,13.92107]
[1778444704056,36.86,81104.74,7.2,-0.10016,6e-05,13.91939]
[1778444707503,36.86,81097.04,7.2,-0.10061,6e-05,13.96446]
[1778444713121,36.86,81096.5,7.2,-0.10063,6e-05,13.96612]
[1778444718156,36.86,81097.08,7.2,-0.10058,6e-05,13.96148]
[1778444720191,36.86,81099.41,7.2,-0.10044,6e-05,13.94741]
[1778444726213,36.85,81101.59,7.2,-0.1003,6e-05,13.93315]
[1778444731248,36.85,81101.53,7.2,-0.10027,6e-05,13.92903]
[1778444736283,36.85,81102.06,7.2,-0.10023,6e-05,13.92505]
[1778444741322,36.85,81102.13,7.2,-0.10022,6e-05,13.92384]
[1778444746357,36.85,81101.97,7.2,-0.10022,6e-05,13.92403]
[1778444753406,36.85,81101.82,7.2,-0.10022,6e-05,13.92386]
[1778444758441,36.84,81102.04,7.2,-0.1002,6e-05,13.92181]
[1778444760571,36.84,81102.27,7.2,-0.10018,6e-05,13.9203]
[1778444766497,36.84,81115.04,7.2,-0.09941,6e-05,13.84381]
[1778444772539,36.84,81113.47,7.2,-0.0995,6e-05,13.8529]
[1778444776381,36.84,81115.57,7.2,-0.09937,6e-05,13.84034]
[1778444776455,36.84,81115.57,7.2,-0.09937,6e-05,13.84034]
[1778444781577,36.84,81119.43,7.2,-0.09914,6e-05,13.81755]
[1778444783753,36.84,81119.48,7.2,-0.09914,6e-05,13.81729]
[1778444789050,36.84,81119.82,7.2,-0.09912,6e-05,13.8154]
[1778444794693,36.84,81111.75,7.2,-0.09958,6e-05,13.85939]
[1778444800735,36.84,81111.86,7.2,-0.09957,6e-05,13.85857]
[1778444806107,36.84,81112.53,7.2,-0.09953,6e-05,13.85451]
[1778444809515,36.84,81114.51,7.2,-0.09941,6e-05,13.84272]
[1778444814833,36.84,81115.17,7.2,-0.09937,6e-05,13.83885]
[1778444819869,36.84,81115.1,7.2,-0.09938,6e-05,13.83929]
[1778444824729,36.84,81115.03,7.2,-0.09938,6e-05,13.83971]
[1778444824828,36.84,81115.03,7.2,-0.09938,6e-05,13.83971]
[1778444829938,36.84,81115.17,7.2,-0.09936,6e-05,13.83787]
[1778444834973,36.84,81115.41,7.2,-0.09934,6e-05,13.83562]
[1778444841015,36.84,81115.49,7.2,-0.09933,6e-05,13.83418]
[1778444846050,36.84,81115.87,7.2,-0.0993,6e-05,13.83116]
[1778444851085,36.83,81116.74,7.2,-0.09922,6e-05,13.82168]
[1778444856120,36.83,81117.19,7.2,-0.09918,6e-05,13.81834]
[1778444861155,36.83,81119.47,7.2,-0.09904,6e-05,13.80421]
[1778444862428,36.83,81119.46,7.2,-0.09904,6e-05,13.80416]
[1778444862581,36.83,81119.46,7.2,-0.09904,6e-05,13.80416]
[1778444863170,36.83,81132.33,7.2,-0.09827,6e-05,13.72813]
[1778444863703,36.83,81132.33,7.2,-0.09827,6e-05,13.72813]
[1778444863886,36.83,81132.33,7.2,-0.09827,6e-05,13.72813]
[1778444864176,36.83,81135.4,7.2,-0.09809,6e-05,13.70983]
[1778444866803,36.83,81135.27,7.2,-0.09809,6e-05,13.7103]
[1778444866810,36.83,81135.27,7.2,-0.09809,6e-05,13.7103]
[1778444868031,36.83,81135.18,7.2,-0.0981,6e-05,13.71069]
[1778444869422,36.83,81135.26,7.2,-0.09809,6e-05,13.71004]
[1778444871752,36.83,81138.07,7.2,-0.09792,6e-05,13.69343]
[1778444875991,36.83,81141.26,7.2,-0.09773,6e-05,13.67425]
[1778444875992,36.83,81141.26,7.2,-0.09773,6e-05,13.67425]
[1778444879683,36.83,81143.53,7.2,-0.09759,6e-05,13.66034]
[1778444879847,36.83,81143.53,7.2,-0.09759,6e-05,13.66034]
[1778444879877,36.83,81143.53,7.2,-0.09759,6e-05,13.66034]
[1778444881182,36.83,81145.63,7.2,-0.09747,6e-05,13.64787]
[1778444881295,36.83,81148.23,7.2,-0.09731,6e-05,13.63247]
[1778444882232,36.83,81148.23,7.2,-0.09731,6e-05,13.63247]
[1778444882302,36.83,81148.4,7.2,-0.09731,6e-05,13.63179]
[1778444883904,36.83,81147.76,7.2,-0.09734,6e-05,13.6355]
[1778444888776,36.83,81138.79,7.2,-0.09787,6e-05,13.68813]
[1778444889702,36.83,81135.45,7.2,-0.09807,6e-05,13.70769]
[1778444896401,36.83,81133.78,7.2,-0.09815,6e-05,13.7161]
[1778444901436,36.83,81134.99,7.2,-0.09807,6e-05,13.70802]
[1778444906471,36.82,81132.25,7.2,-0.09823,6e-05,13.72326]
[1778444911507,36.82,81125.44,7.2,-0.0986,6e-05,13.7588]
[1778444916543,36.82,81126.61,7.2,-0.09852,6e-05,13.75067]
[1778444919857,36.82,81126.71,7.2,-0.09851,6e-05,13.7496]
[1778444919901,36.82,81126.71,7.2,-0.09851,6e-05,13.7496]
[1778444919907,36.82,81128.31,7.2,-0.09841,6e-05,13.73991]
[1778444920641,36.82,81128.31,7.2,-0.09841,6e-05,13.73991]
[1778444920717,36.82,81133.85,7.2,-0.09808,6e-05,13.70733]
[1778444926182,36.82,81136.91,7.2,-0.09789,6e-05,13.6887]
[1778444927000,36.82,81137.54,7.2,-0.09785,6e-05,13.68469]
[1778444927747,36.82,81137.75,7.2,-0.09784,6e-05,13.68332]
[1778444935776,36.82,81137.94,7.2,-0.09782,6e-05,13.68121]
[1778444936210,36.82,81137.94,7.2,-0.09782,6e-05,13.68121]
[1778444938485,36.82,81137.47,7.2,-0.09784,6e-05,13.68371]
[1778444943069,36.81,81136.24,7.2,-0.09791,6e-05,13.69068]
[1778444943867,36.81,81136.35,7.2,-0.09791,6e-05,13.69]
[1778444949776,36.81,81140.17,7.2,-0.09768,6e-05,13.66754]
[1778444957832,36.82,81140.19,7.2,-0.09768,6e-05,13.66755]
[1778444962867,36.82,81137.33,7.2,-0.09785,6e-05,13.68444]
[1778444967902,36.81,81135.75,7.2,-0.09794,6e-05,13.69368]
[1778444968834,36.81,81135.75,7.2,-0.09794,6e-05,13.69368]
[1778444969734,36.81,81135.82,7.2,-0.09794,6e-05,13.69324]
[1778444970318,36.81,81135.82,7.2,-0.09794,6e-05,13.69324]
[1778444971734,36.81,81135.64,7.2,-0.09795,6e-05,13.69412]
[1778444976965,36.81,81135.22,7.2,-0.09794,6e-05,13.692]
[1778444982000,36.81,81133.67,7.2,-0.09803,6e-05,13.70033]
[1778444987035,36.81,81134.47,7.2,-0.09797,6e-05,13.69476]
[1778444993077,36.81,81135.19,7.2,-0.09792,6e-05,13.68954]
[1778444996329,36.81,81135.4,7.2,-0.0979,6e-05,13.68815]
[1778445002140,36.81,81125.07,7.2,-0.0985,6e-05,13.74776]
[1778445007176,36.8,81126.42,7.2,-0.09841,6e-05,13.73862]
[1778445012210,36.8,81128.43,7.2,-0.09828,6e-05,13.72571]
[1778445013755,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445013973,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445013982,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445014004,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445014192,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445014300,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445014427,36.8,81125.72,7.2,-0.09844,6e-05,13.74154]
[1778445014370,36.8,81115.77,7.2,-0.09903,6e-05,13.80022]
[1778445017245,36.8,81102.1,7.2,-0.09985,6e-05,13.88117]
[1778445019095,36.8,81101.67,7.2,-0.09988,6e-05,13.88364]
[1778445019569,36.8,81101.3,7.2,-0.0999,6e-05,13.88575]
[1778445020572,36.8,81101.13,7.2,-0.09991,6e-05,13.88667]
[1778445021102,36.8,81101.13,7.2,-0.09991,6e-05,13.88667]
[1778445021204,36.8,81101.13,7.2,-0.09991,6e-05,13.88667]
[1778445021274,36.8,81092.32,7.2,-0.10044,6e-05,13.93894]
[1778445022174,36.8,81092.32,7.2,-0.10044,6e-05,13.93894]
[1778445023891,36.8,81079.24,7.2,-0.10123,6e-05,14.01714]
[1778445026604,36.8,81078.29,7.2,-0.10129,6e-05,14.02306]
[1778445030678,36.8,81078.3,7.2,-0.1013,6e-05,14.02323]
[1778445030686,36.8,81078.3,7.2,-0.1013,6e-05,14.02323]
[1778445030775,36.8,81078.3,7.2,-0.1013,6e-05,14.02323]
[1778445036195,36.8,81067.65,7.2,-0.10192,6e-05,14.08313]
[1778445040449,36.8,81068.03,7.2,-0.1019,6e-05,14.08078]
[1778445046555,36.8,81067.33,7.2,-0.10194,6e-05,14.08458]
[1778445051099,36.8,81080.78,7.2,-0.10112,6e-05,14.00449]
[1778445056519,36.8,81083.1,7.2,-0.10099,6e-05,13.9914]
[1778445061554,36.8,81082.85,7.2,-0.10101,6e-05,13.9935]
[1778445063593,36.8,81083.32,7.2,-0.10098,6e-05,13.99082]
[1778445069610,36.81,81080.85,7.2,-0.10114,6e-05,14.00637]
[1778445071875,36.81,81082.6,7.2,-0.10103,6e-05,13.99605]
[1778445071919,36.81,81082.6,7.2,-0.10103,6e-05,13.99605]
[1778445072912,36.81,81082.23,7.2,-0.10106,6e-05,13.99838]
[1778445073631,36.81,81073.74,7.2,-0.10157,6e-05,14.0491]
[1778445077355,36.81,81070.63,7.2,-0.10176,6e-05,14.06772]
[1778445077909,36.81,81069.74,7.2,-0.10182,6e-05,14.07304]
[1778445084447,36.81,81072.88,7.2,-0.10163,6e-05,14.05439]
[1778445085793,36.81,81066.07,7.2,-0.10204,6e-05,14.09506]
[1778445086404,36.81,81066.07,7.2,-0.10204,6e-05,14.09506]
[1778445086908,36.81,81061.86,7.2,-0.1023,6e-05,14.12006]
[1778445088120,36.81,81055.27,7.2,-0.1027,6e-05,14.15946]
[1778445088404,36.81,81055.27,7.2,-0.1027,6e-05,14.15946]
[1778445093236,36.8,81052.91,7.2,-0.10282,6e-05,14.16928]
[1778445093385,36.8,81052.91,7.2,-0.10282,6e-05,14.16928]
[1778445094181,36.8,81050.27,7.2,-0.10298,6e-05,14.18471]
[1778445095460,36.8,81052.16,7.2,-0.10286,6e-05,14.17322]
[1778445096605,36.8,81061.56,7.2,-0.10228,6e-05,14.11688]
[1778445097303,36.8,81061.56,7.2,-0.10228,6e-05,14.11688]
[1778445098780,36.8,81059.86,7.2,-0.10239,6e-05,14.12685]
[1778445099171,36.8,81059.86,7.2,-0.10239,6e-05,14.12685]
[1778445100793,36.8,81056.41,7.2,-0.10259,6e-05,14.14711]
[1778445100821,36.8,81056.41,7.2,-0.10259,6e-05,14.14711]
[1778445103015,36.8,81057.72,7.2,-0.10251,6e-05,14.13912]
[1778445105261,36.8,81052.37,7.2,-0.10284,6e-05,14.17086]
[1778445105264,36.8,81052.37,7.2,-0.10284,6e-05,14.17086]
[1778445105566,36.8,81050.45,7.2,-0.10295,6e-05,14.18197]
[1778445107717,36.8,81044.46,7.2,-0.10332,6e-05,14.21759]
[1778445108503,36.8,81044.46,7.2,-0.10332,6e-05,14.21759]
[1778445107905,36.8,81048.81,7.2,-0.10305,6e-05,14.19128]
[1778445108557,36.8,81048.81,7.2,-0.10305,6e-05,14.19128]
[1778445109178,36.8,81051.12,7.2,-0.10291,6e-05,14.17758]
[1778445110578,36.8,81055.68,7.2,-0.10262,6e-05,14.1501]
[1778445115883,36.8,81054.32,7.2,-0.1027,6e-05,14.15742]
[1778445116408,36.8,81054.32,7.2,-0.1027,6e-05,14.15742]
[1778445116632,36.8,81053.86,7.2,-0.10273,6e-05,14.15983]
[1778445116765,36.8,81053.86,7.2,-0.10273,6e-05,14.15983]
[1778445117740,36.8,81051.36,7.2,-0.10288,6e-05,14.17479]
[1778445119302,36.8,81053.01,7.2,-0.10278,6e-05,14.16472]
[1778445119500,36.8,81053.01,7.2,-0.10278,6e-05,14.16472]
[1778445127505,36.8,81067.03,7.2,-0.1019,6e-05,14.07974]
[1778445127506,36.8,81067.03,7.2,-0.1019,6e-05,14.07974]
[1778445130280,36.8,81072.09,7.2,-0.10159,6e-05,14.04947]
[1778445136408,36.8,81082.93,7.2,-0.10094,6e-05,13.98526]
[1778445136453,36.8,81082.93,7.2,-0.10094,6e-05,13.98526]
[1778445142146,36.8,81071.84,7.2,-0.10162,6e-05,14.05162]
[1778445143774,36.8,81068.44,7.2,-0.10182,6e-05,14.0719]
[1778445147709,36.8,81061.8,7.2,-0.10223,6e-05,14.11136]
[1778445153223,36.8,81060.75,7.2,-0.10226,6e-05,14.11338]
[1778445156177,36.8,81051.79,7.2,-0.10281,6e-05,14.16676]
[1778445158209,36.8,81051.46,7.2,-0.10283,6e-05,14.16838]
[1778445160000,36.79,81044.93,7.2,-0.10323,6e-05,14.20712]
[1778445161878,36.79,81046.57,7.2,-0.10312,6e-05,14.19664]
[1778445162079,36.79,81046.57,7.2,-0.10312,6e-05,14.19664]
[1778445165015,36.79,81047.4,7.2,-0.10306,6e-05,14.19102]
[1778445166571,36.79,81045.3,7.2,-0.10319,6e-05,14.2034]
[1778445167322,36.79,81046.44,7.2,-0.10312,6e-05,14.19634]
[1778445172359,36.79,81040.62,7.2,-0.10346,6e-05,14.2299]
[1778445174601,36.79,81037.87,7.2,-0.10363,6e-05,14.24613]
[1778445174613,36.79,81037.87,7.2,-0.10363,6e-05,14.24613]
[1778445174885,36.79,81034.42,7.2,-0.10384,6e-05,14.26654]
[1778445175102,36.79,81034.42,7.2,-0.10384,6e-05,14.26654]
[1778445175381,36.79,81003.99,7.2,-0.10574,6e-05,14.44959]
[1778445176356,36.79,81003.99,7.2,-0.10574,6e-05,14.44959]
[1778445176397,36.79,80989.34,7.2,-0.10667,6e-05,14.53844]
[1778445176892,36.79,80989.34,7.2,-0.10667,6e-05,14.53844]
[1778445177454,36.79,80989.34,7.2,-0.10667,6e-05,14.53844]
[1778445179340,36.79,80979.22,7.2,-0.10731,6e-05,14.59956]
[1778445182809,36.79,80988.99,7.2,-0.10669,6e-05,14.54019]
[1778445183001,36.79,80988.99,7.2,-0.10669,6e-05,14.54019]
[1778445183584,36.79,80988.99,7.2,-0.10669,6e-05,14.54019]
[1778445184456,36.79,80975.42,7.2,-0.10755,6e-05,14.62216]
[1778445186557,36.79,80965.0,7.2,-0.10821,6e-05,14.68511]
[1778445189428,36.79,80954.81,7.2,-0.10885,6e-05,14.74614]
[1778445189488,36.79,80948.55,7.2,-0.10925,6e-05,14.7838]
[1778445192520,36.79,80934.25,7.2,-0.11017,6e-05,14.87044]
[1778445192780,36.79,80934.25,7.2,-0.11017,6e-05,14.87044]
[1778445193165,36.79,80934.25,7.2,-0.11017,6e-05,14.87044]
[1778445193527,36.79,80924.13,7.2,-0.11083,7e-05,14.93219]
[1778445194028,36.79,80924.13,7.2,-0.11083,7e-05,14.93219]
[1778445194689,36.79,80917.35,7.2,-0.11127,7e-05,14.97355]
[1778445194811,36.79,80917.35,7.2,-0.11127,7e-05,14.97355]
[1778445195008,36.79,80917.35,7.2,-0.11127,7e-05,14.97355]
[1778445195437,36.79,80917.35,7.2,-0.11127,7e-05,14.97355]
[1778445196843,36.79,80898.94,7.2,-0.11248,7e-05,15.08579]
[1778445197080,36.79,80898.94,7.2,-0.11248,7e-05,15.08579]
[1778445198055,36.78,80904.68,7.2,-0.1121,7e-05,15.05047]
[1778445198580,36.78,80904.68,7.2,-0.1121,7e-05,15.05047]
[1778445199650,36.78,80915.99,7.2,-0.11136,7e-05,14.98123]
[1778445201906,36.78,80940.23,7.2,-0.10978,6e-05,14.83363]
[1778445204605,36.79,80926.73,7.2,-0.11066,6e-05,14.91623]
[1778445209640,36.79,80926.73,7.2,-0.11066,6e-05,14.91651]
[1778445214752,36.79,80920.53,7.2,-0.11105,7e-05,14.95072]
[1778445220720,36.79,80931.02,7.2,-0.11036,6e-05,14.88675]
[1778445222940,36.79,80930.02,7.2,-0.11043,6e-05,14.89292]
[1778445228776,36.79,80931.75,7.2,-0.11032,6e-05,14.88297]
[1778445232804,36.79,80946.36,7.2,-0.10938,6e-05,14.79461]
[1778445234156,36.79,80946.36,7.2,-0.10938,6e-05,14.79461]
[1778445234158,36.79,80946.36,7.2,-0.10938,6e-05,14.79461]
[1778445234394,36.79,80946.36,7.2,-0.10938,6e-05,14.79461]
[1778445234411,36.79,80947.06,7.2,-0.10934,6e-05,14.79084]
[1778445235210,36.79,80947.06,7.2,-0.10934,6e-05,14.79084]
[1778445235765,36.79,80950.18,7.2,-0.10914,6e-05,14.77188]
[1778445238834,36.79,80954.78,7.2,-0.10885,6e-05,14.74383]
[1778445243367,36.79,80962.42,7.2,-0.10836,6e-05,14.69752]
[1778445243469,36.79,80967.46,7.2,-0.10804,6e-05,14.66711]
[1778445244114,36.79,80967.46,7.2,-0.10804,6e-05,14.66711]
[1778445245026,36.79,80973.25,7.2,-0.10767,6e-05,14.63204]
[1778445245074,36.79,80973.25,7.2,-0.10767,6e-05,14.63204]
[1778445247134,36.79,80980.97,7.2,-0.10717,6e-05,14.58491]
[1778445249191,36.79,80983.75,7.2,-0.107,6e-05,14.56809]
[1778445250192,36.79,80984.74,7.2,-0.10693,6e-05,14.56196]
[1778445253312,36.79,80988.13,7.2,-0.10671,6e-05,14.54128]
[1778445257445,36.79,80986.3,7.2,-0.10683,6e-05,14.55215]
[1778445259506,36.79,80987.84,7.2,-0.10673,6e-05,14.54274]
[1778445260491,36.79,80989.77,7.2,-0.10661,6e-05,14.531]
[1778445262583,36.79,80994.22,7.2,-0.10633,6e-05,14.5041]
[1778445264355,36.79,80997.28,7.2,-0.10613,6e-05,14.48567]
[1778445266319,36.79,80999.95,7.2,-0.10597,6e-05,14.46963]
[1778445268620,36.79,81001.52,7.2,-0.10587,6e-05,14.4603]
[1778445274100,36.79,81001.13,7.2,-0.10588,6e-05,14.45949]
[1778445278629,36.79,81001.36,7.2,-0.10586,6e-05,14.45821]
[1778445278881,36.79,81001.45,7.2,-0.10586,6e-05,14.45783]
[1778445283873,36.79,81001.07,7.2,-0.10588,6e-05,14.46036]
[1778445283960,36.79,81001.07,7.2,-0.10588,6e-05,14.46036]
[1778445285327,36.79,80996.36,7.2,-0.10618,6e-05,14.48883]
[1778445286095,36.79,80990.69,7.2,-0.10654,6e-05,14.52327]
[1778445288435,36.79,80990.59,7.2,-0.10655,6e-05,14.52383]
[1778445290217,36.79,80990.12,7.2,-0.10658,6e-05,14.52658]
[1778445294165,36.79,80984.96,7.2,-0.1069,6e-05,14.5575]
[1778445294183,36.79,80984.96,7.2,-0.1069,6e-05,14.5575]
[1778445294364,36.79,80984.96,7.2,-0.1069,6e-05,14.5575]
[1778445295865,36.79,80973.01,7.2,-0.10766,6e-05,14.62991]
[1778445296393,36.79,80973.01,7.2,-0.10766,6e-05,14.62991]
[1778445296603,36.79,80966.51,7.2,-0.10807,6e-05,14.6692]
[1778445297842,36.79,80965.63,7.2,-0.10813,6e-05,14.67453]
[1778445298974,36.79,80965.46,7.2,-0.10814,6e-05,14.67562]
[1778445300464,36.79,80964.93,7.2,-0.10818,6e-05,14.67888]
[1778445300910,36.79,80962.48,7.2,-0.10833,6e-05,14.69384]
[1778445302442,36.79,80960.49,7.2,-0.10846,6e-05,14.70594]
[1778445304910,36.79,80959.0,7.2,-0.10856,6e-05,14.715]
[1778445308769,36.79,80948.74,7.2,-0.10922,6e-05,14.77729]
[1778445318411,36.79,80958.27,7.2,-0.10859,6e-05,14.71823]
[1778445321171,36.79,80959.21,7.2,-0.10853,6e-05,14.71251]
[1778445321811,36.79,80959.21,7.2,-0.10853,6e-05,14.71251]
[1778445321895,36.79,80960.31,7.2,-0.10846,6e-05,14.70584]
[1778445321954,36.79,80960.31,7.2,-0.10846,6e-05,14.70584]
[1778445322439,36.79,80970.4,7.2,-0.10782,6e-05,14.64468]
[1778445323860,36.79,80976.89,7.2,-0.1074,6e-05,14.60489]
[1778445324453,36.79,80976.83,7.2,-0.1074,6e-05,14.60543]
[1778445327053,36.79,80977.21,7.2,-0.10738,6e-05,14.60347]
[1778445330786,36.79,80976.73,7.2,-0.10742,6e-05,14.60691]
[1778445330813,36.79,80976.73,7.2,-0.10742,6e-05,14.60691]
[1778445330899,36.79,80976.58,7.2,-0.10743,6e-05,14.608]
[1778445332741,36.79,80976.69,7.2,-0.1074,6e-05,14.60386]
[1778445333853,36.79,80977.59,7.2,-0.10735,6e-05,14.59878]
[1778445333882,36.79,80977.59,7.2,-0.10735,6e-05,14.59878]
[1778445333936,36.79,80977.59,7.2,-0.10735,6e-05,14.59878]
[1778445334244,36.79,80977.59,7.2,-0.10735,6e-05,14.59878]
[1778445334678,36.79,80977.59,7.2,-0.10735,6e-05,14.59878]
[1778445334769,36.79,80983.97,7.2,-0.10694,6e-05,14.56006]
[1778445335405,36.79,80983.97,7.2,-0.10694,6e-05,14.56006]
[1778445335507,36.79,80983.97,7.2,-0.10694,6e-05,14.56006]
[1778445335698,36.79,80983.97,7.2,-0.10694,6e-05,14.56006]
[1778445335772,36.79,80985.78,7.2,-0.10683,6e-05,14.54921]
[1778445336078,36.79,80985.78,7.2,-0.10683,6e-05,14.54921]
[1778445336537,36.79,80986.23,7.2,-0.1068,6e-05,14.54643]
[1778445337003,36.79,80986.23,7.2,-0.1068,6e-05,14.54643]
[1778445337729,36.79,80984.92,7.2,-0.10689,6e-05,14.55461]
[1778445341411,36.79,80985.57,7.2,-0.10685,6e-05,14.55143]
[1778445341414,36.79,80985.57,7.2,-0.10685,6e-05,14.55143]
[1778445341572,36.79,80988.71,7.2,-0.10666,6e-05,14.53271]
[1778445341880,36.79,80988.71,7.2,-0.10666,6e-05,14.53271]
[1778445346561,36.79,80996.24,7.2,-0.10618,6e-05,14.48713]
[1778445347480,36.79,80999.8,7.2,-0.10596,6e-05,14.46568]
[1778445351424,36.79,80999.61,7.2,-0.10597,6e-05,14.46706]
[1778445356677,36.79,80993.28,7.2,-0.10637,6e-05,14.50553]
[1778445361022,36.79,80992.41,7.2,-0.10643,6e-05,14.51115]
[1778445361769,36.79,80992.41,7.2,-0.10643,6e-05,14.51115]
[1778445361777,36.79,80992.41,7.2,-0.10643,6e-05,14.51115]
[1778445361712,36.79,80982.9,7.2,-0.10704,6e-05,14.56892]
[1778445364552,36.79,80976.33,7.2,-0.10746,6e-05,14.60903]
[1778445365735,36.79,80979.55,7.2,-0.10725,6e-05,14.5897]
[1778445366118,36.79,80985.02,7.2,-0.10691,6e-05,14.55681]
[1778445366228,36.79,80985.02,7.2,-0.10691,6e-05,14.55681]
[1778445366621,36.79,80985.02,7.2,-0.10691,6e-05,14.55681]
[1778445366752,36.79,80999.86,7.2,-0.10597,6e-05,14.46712]
[1778445367166,36.79,80999.86,7.2,-0.10597,6e-05,14.46712]
[1778445368092,36.79,81005.6,7.2,-0.10561,6e-05,14.43257]
[1778445368529,36.79,81005.6,7.2,-0.10561,6e-05,14.43257]
[1778445372955,36.8,80995.99,7.2,-0.10622,6e-05,14.49112]
[1778445373000,36.8,80995.99,7.2,-0.10622,6e-05,14.49112]
[1778445376144,36.8,80982.87,7.2,-0.10706,6e-05,14.57105]
[1778445376821,36.8,80981.62,7.2,-0.10714,6e-05,14.5788]
[1778445377041,36.8,80981.62,7.2,-0.10714,6e-05,14.5788]
[1778445377135,36.8,80981.62,7.2,-0.10714,6e-05,14.5788]
[1778445382220,36.8,80967.48,7.2,-0.10804,6e-05,14.66488]
[1778445382278,36.8,80967.48,7.2,-0.10804,6e-05,14.66488]
[1778445382323,36.8,80967.48,7.2,-0.10804,6e-05,14.66488]
[1778445382333,36.8,80967.48,7.2,-0.10804,6e-05,14.66488]
[1778445386144,36.8,80969.62,7.2,-0.10791,6e-05,14.65219]
[1778445387862,36.8,80969.62,7.2,-0.10791,6e-05,14.65219]
[1778445389951,36.8,80980.94,7.2,-0.10719,6e-05,14.58425]
[1778445391089,36.8,80981.93,7.2,-0.10713,6e-05,14.57827]
[1778445391190,36.8,80986.76,7.2,-0.10681,6e-05,14.54563]
[1778445393429,36.8,80988.24,7.2,-0.10671,6e-05,14.53661]
[1778445393501,36.8,80988.66,7.2,-0.10668,6e-05,14.53401]
[1778445394585,36.8,80988.66,7.2,-0.10668,6e-05,14.53401]
[1778445394589,36.8,80988.65,7.2,-0.10669,6e-05,14.53427]
[1778445396188,36.8,80996.48,7.2,-0.10619,6e-05,14.48701]
[1778445396249,36.8,80996.48,7.2,-0.10619,6e-05,14.48701]
[1778445397528,36.8,81000.6,7.2,-0.10593,6e-05,14.46221]
[1778445398006,36.8,81005.15,7.2,-0.10565,6e-05,14.43487]
[1778445398795,36.8,81005.15,7.2,-0.10565,6e-05,14.43487]
[1778445401332,36.8,81009.23,7.2,-0.10539,6e-05,14.41054]
[1778445401407,36.8,81009.23,7.2,-0.10539,6e-05,14.41054]
[1778445401576,36.8,81009.23,7.2,-0.10539,6e-05,14.41054]
[1778445401685,36.8,81009.23,7.2,-0.10539,6e-05,14.41054]
[1778445401757,36.8,81009.23,7.2,-0.10539,6e-05,14.41054]
[1778445406347,36.8,81008.08,7.2,-0.10547,6e-05,14.41808]
[1778445407049,36.8,81008.22,7.2,-0.10547,6e-05,14.41734]
[1778445407113,36.8,81008.22,7.2,-0.10547,6e-05,14.41734]
[1778445407772,36.8,81008.22,7.2,-0.10547,6e-05,14.41734]
[1778445407877,36.8,81008.22,7.2,-0.10547,6e-05,14.41734]
[1778445407873,36.8,81010.39,7.2,-0.10533,6e-05,14.4045]
[1778445408046,36.8,81014.6,7.2,-0.10507,6e-05,14.37916]
[1778445409323,36.8,81014.6,7.2,-0.10507,6e-05,14.37916]
[1778445409522,36.8,81014.6,7.2,-0.10507,6e-05,14.37916]
[1778445410327,36.8,81015.85,7.2,-0.105,6e-05,14.37232]
[1778445410775,36.8,81015.85,7.2,-0.105,6e-05,14.37232]
[1778445410803,36.8,81015.85,7.2,-0.105,6e-05,14.37232]
[1778445410823,36.8,81015.85,7.2,-0.105,6e-05,14.37232]
[1778445414923,36.81,81033.05,7.2,-0.10394,6e-05,14.27021]
[1778445415272,36.81,81033.05,7.2,-0.10394,6e-05,14.27021]
[1778445415366,36.81,81033.05,7.2,-0.10394,6e-05,14.27021]
[1778445415373,36.81,81037.44,7.2,-0.10367,6e-05,14.2442]
[1778445416064,36.81,81037.44,7.2,-0.10367,6e-05,14.2442]
[1778445416398,36.81,81037.44,7.2,-0.10367,6e-05,14.2442]
[1778445422149,36.81,81044.26,7.2,-0.10325,6e-05,14.20364]
[1778445426237,36.81,81051.44,7.2,-0.10281,6e-05,14.16097]
[1778445426818,36.81,81051.44,7.2,-0.10281,6e-05,14.16097]
[1778445429293,36.81,81056.81,7.2,-0.10249,6e-05,14.12942]
[1778445431864,36.81,81056.86,7.2,-0.10249,6e-05,14.12953]
[1778445433319,36.81,81060.97,7.2,-0.10224,6e-05,14.10538]
[1778445434277,36.81,81060.72,7.2,-0.10226,6e-05,14.10712]
[1778445434604,36.81,81060.72,7.2,-0.10226,6e-05,14.10712]
[1778445438709,36.81,81061.71,7.2,-0.10221,6e-05,14.10217]
[1778445439434,36.81,81062.68,7.2,-0.10215,6e-05,14.09687]
[1778445441125,36.81,81065.11,7.2,-0.10201,6e-05,14.0826]
[1778445443164,36.81,81068.23,7.2,-0.10182,6e-05,14.06454]
[1778445444920,36.81,81058.93,7.2,-0.10239,6e-05,14.12037]
[1778445446041,36.81,81058.0,7.2,-0.10245,6e-05,14.12631]
[1778445447329,36.81,81059.46,7.2,-0.10237,6e-05,14.11778]
[1778445447392,36.81,81059.46,7.2,-0.10237,6e-05,14.11778]
[1778445448209,36.81,81059.46,7.2,-0.10237,6e-05,14.11799]
[1778445451239,36.82,81069.38,7.2,-0.10177,6e-05,14.05949]
[1778445453159,36.82,81069.81,7.2,-0.10173,6e-05,14.05391]
[1778445453370,36.82,81069.67,7.2,-0.10174,6e-05,14.05505]
[1778445455445,36.82,81072.12,7.2,-0.10159,6e-05,14.04054]
[1778445456170,36.82,81075.76,7.2,-0.10137,6e-05,14.01896]
[1778445459025,36.82,81083.38,7.2,-0.10091,6e-05,13.97415]
[1778445461945,36.82,81088.37,7.2,-0.10061,6e-05,13.94494]
[1778445466119,36.82,81084.55,7.2,-0.10086,6e-05,13.96891]
[1778445471174,36.82,81074.79,7.2,-0.10146,6e-05,14.0279]
[1778445471291,36.82,81074.79,7.2,-0.10146,6e-05,14.0279]
[1778445476533,36.82,81073.4,7.2,-0.10155,6e-05,14.03689]
[1778445479022,36.82,81073.28,7.2,-0.10156,6e-05,14.0378]
[1778445484372,36.83,81072.3,7.2,-0.10162,6e-05,14.044]
[1778445484388,36.83,81072.3,7.2,-0.10162,6e-05,14.044]
[1778445486129,36.83,81062.95,7.2,-0.1022,6e-05,14.10007]
[1778445486691,36.83,81062.95,7.2,-0.1022,6e-05,14.10007]
[1778445486791,36.83,81062.95,7.2,-0.1022,6e-05,14.10007]
[1778445486964,36.83,81062.95,7.2,-0.1022,6e-05,14.10007]
[1778445486975,36.83,81055.74,7.2,-0.10264,6e-05,14.14333]
[1778445487017,36.83,81055.74,7.2,-0.10264,6e-05,14.14333]
[1778445492112,36.83,81061.26,7.2,-0.10231,6e-05,14.11104]
[1778445492747,36.83,81061.26,7.2,-0.10231,6e-05,14.11104]
[1778445494360,36.83,81061.67,7.2,-0.10229,6e-05,14.10893]
[1778445497455,36.83,81061.84,7.2,-0.10228,6e-05,14.10841]
[1778445497684,36.83,81063.19,7.2,-0.1022,6e-05,14.10033]
[1778445502719,36.83,81064.08,7.2,-0.10215,6e-05,14.09502]
[1778445507855,36.83,81066.68,7.2,-0.10199,6e-05,14.0795]
[1778445508781,36.83,81066.92,7.2,-0.10197,6e-05,14.07808]
[1778445514803,36.83,81072.34,7.2,-0.10162,6e-05,14.04247]
[1778445517166,36.83,81067.83,7.2,-0.1019,6e-05,14.0695]
[1778445522859,36.83,81074.23,7.2,-0.10151,6e-05,14.03163]
[1778445527894,36.83,81073.95,7.2,-0.10153,6e-05,14.0338]
[1778445532929,36.83,81076.07,7.2,-0.10141,6e-05,14.02152]
[1778445537631,36.83,81072.95,7.2,-0.1016,6e-05,14.04043]
[1778445537964,36.83,81072.72,7.2,-0.10162,6e-05,14.04186]
[1778445539691,36.83,81075.67,7.2,-0.10144,6e-05,14.02453]
[1778445539701,36.83,81075.67,7.2,-0.10144,6e-05,14.02453]
[1778445544041,36.83,81080.35,7.2,-0.10117,6e-05,13.99786]
[1778445545871,36.84,81081.61,7.2,-0.1011,6e-05,13.991]
[1778445546021,36.84,81083.24,7.2,-0.101,6e-05,13.98163]
[1778445550132,36.84,81083.1,7.2,-0.10102,6e-05,13.98318]
[1778445550135,36.84,81083.1,7.2,-0.10102,6e-05,13.98318]
[1778445551056,36.84,81076.73,7.2,-0.10141,6e-05,14.02144]
[1778445553634,36.84,81074.76,7.2,-0.10153,6e-05,14.03372]
[1778445559113,36.84,81074.96,7.2,-0.10154,6e-05,14.03414]
[1778445561303,36.84,81075.0,7.2,-0.10154,6e-05,14.03418]
[1778445561506,36.84,81075.0,7.2,-0.10154,6e-05,14.03418]
[1778445561857,36.84,81075.0,7.2,-0.10154,6e-05,14.03418]
[1778445561910,36.84,81075.0,7.2,-0.10154,6e-05,14.03418]
[1778445562102,36.84,81075.0,7.2,-0.10154,6e-05,14.03418]
[1778445562133,36.84,81073.44,7.2,-0.10163,6e-05,14.04375]
[1778445562813,36.84,81073.44,7.2,-0.10163,6e-05,14.04375]
[1778445562890,36.84,81028.8,7.2,-0.10439,6e-05,14.3115]
[1778445563604,36.84,81028.8,7.2,-0.10439,6e-05,14.3115]
[1778445563617,36.84,81028.8,7.2,-0.10439,6e-05,14.3115]
[1778445563727,36.84,81028.8,7.2,-0.10439,6e-05,14.3115]
[1778445563749,36.84,81017.56,7.2,-0.10509,6e-05,14.37901]
[1778445564318,36.84,81017.56,7.2,-0.10509,6e-05,14.37901]
[1778445564433,36.84,81017.56,7.2,-0.10509,6e-05,14.37901]
[1778445565020,36.84,81017.56,7.2,-0.10509,6e-05,14.37901]
[1778445565518,36.84,81024.6,7.2,-0.10465,6e-05,14.33701]
[1778445565815,36.84,81024.6,7.2,-0.10465,6e-05,14.33701]
[1778445565838,36.84,81027.58,7.2,-0.10447,6e-05,14.31897]
[1778445571218,36.85,81025.28,7.2,-0.1046,6e-05,14.33011]
[1778445576256,36.85,81023.91,7.2,-0.10469,6e-05,14.3391]
[1778445581291,36.85,81024.2,7.2,-0.10468,6e-05,14.33805]
[1778445584556,36.85,81023.17,7.2,-0.10475,6e-05,14.3445]
[1778445584801,36.85,81023.17,7.2,-0.10475,6e-05,14.3445]
[1778445585189,36.85,81023.31,7.2,-0.10474,6e-05,14.3439]
[1778445585349,36.85,81023.31,7.2,-0.10474,6e-05,14.3439]
[1778445585419,36.85,81023.31,7.2,-0.10474,6e-05,14.3439]
[1778445585631,36.85,81002.27,7.2,-0.10606,6e-05,14.47044]
[1778445586485,36.85,81002.27,7.2,-0.10606,6e-05,14.47044]
[1778445587083,36.85,81002.27,7.2,-0.10606,6e-05,14.47044]
[1778445587141,36.85,80994.15,7.2,-0.10657,6e-05,14.51962]
[1778445589134,36.85,80989.9,7.2,-0.10684,6e-05,14.54562]
[1778445590056,36.85,80989.9,7.2,-0.10684,6e-05,14.54562]
[1778445595313,36.85,80991.61,7.2,-0.10674,6e-05,14.53612]
[1778445595913,36.85,80991.61,7.2,-0.10674,6e-05,14.53612]
[1778445596000,36.85,80991.61,7.2,-0.10674,6e-05,14.53612]
[1778445596191,36.85,80994.03,7.2,-0.1066,6e-05,14.52187]
[1778445599652,36.85,80994.59,7.2,-0.10656,6e-05,14.51888]
[1778445600465,36.85,80994.52,7.2,-0.10657,6e-05,14.51949]
[1778445601080,36.85,80994.52,7.2,-0.10657,6e-05,14.51949]
[1778445600689,36.85,80998.82,7.2,-0.1063,6e-05,14.49376]
[1778445604866,36.85,81003.42,7.2,-0.10601,6e-05,14.46627]
[1778445605093,36.85,81003.42,7.2,-0.10601,6e-05,14.46627]
[1778445605153,36.85,81003.42,7.2,-0.10601,6e-05,14.46627]
[1778445605134,36.85,80998.88,7.2,-0.1063,6e-05,14.49376]
[1778445605240,36.85,80998.88,7.2,-0.1063,6e-05,14.49376]
[1778445607706,36.85,80976.29,7.2,-0.10773,6e-05,14.63023]
[1778445610383,36.85,80987.05,7.2,-0.10705,6e-05,14.5654]
[1778445613074,36.85,80987.13,7.2,-0.10705,6e-05,14.56518]
[1778445613103,36.85,80987.13,7.2,-0.10705,6e-05,14.56518]
[1778445613089,36.86,80987.09,7.2,-0.10705,6e-05,14.56569]
[1778445613498,36.86,80987.09,7.2,-0.10705,6e-05,14.56569]
[1778445613847,36.86,80987.09,7.2,-0.10705,6e-05,14.56569]
[1778445614044,36.86,80992.94,7.2,-0.10669,6e-05,14.53058]
[1778445614829,36.86,80992.94,7.2,-0.10669,6e-05,14.53058]
[1778445615096,36.86,80992.94,7.2,-0.10669,6e-05,14.53058]
[1778445614872,36.86,80997.88,7.2,-0.10637,6e-05,14.50083]
[1778445615939,36.86,80998.01,7.2,-0.10637,6e-05,14.50008]
[1778445617969,36.86,80998.41,7.2,-0.10634,6e-05,14.49771]
[1778445617971,36.86,80998.41,7.2,-0.10634,6e-05,14.49771]
[1778445618029,36.86,80998.25,7.2,-0.10635,6e-05,14.49872]
[1778445619563,36.86,80998.31,7.2,-0.10635,6e-05,14.49861]
[1778445620094,36.86,80998.31,7.2,-0.10635,6e-05,14.49861]
[1778445620178,36.86,80999.17,7.2,-0.1063,6e-05,14.49342]
[1778445620202,36.86,80999.17,7.2,-0.1063,6e-05,14.49342]
[1778445620567,36.86,81002.21,7.2,-0.10611,6e-05,14.47537]
[1778445621315,36.86,81002.21,7.2,-0.10611,6e-05,14.47537]
[1778445621343,36.86,81002.21,7.2,-0.10611,6e-05,14.47537]
[1778445623225,36.86,81002.33,7.2,-0.1061,6e-05,14.47477]
[1778445623588,36.86,81002.49,7.2,-0.10609,6e-05,14.47386]
[1778445629186,36.86,81002.47,7.2,-0.10611,6e-05,14.47559]
[1778445629656,36.86,81002.47,7.2,-0.10611,6e-05,14.47559]
[1778445629751,36.86,81002.47,7.2,-0.10611,6e-05,14.47559]
[1778445629850,36.86,81008.76,7.2,-0.10572,6e-05,14.43854]
[1778445634111,36.86,81011.57,7.2,-0.10553,6e-05,14.41851]
[1778445634947,36.86,81012.03,7.2,-0.1055,6e-05,14.41581]
[1778445635870,36.86,81012.31,7.2,-0.10549,6e-05,14.41462]
[1778445636258,36.86,81014.59,7.2,-0.10535,6e-05,14.40099]
[1778445636282,36.86,81014.59,7.2,-0.10535,6e-05,14.40099]
[1778445636624,36.86,81014.59,7.2,-0.10535,6e-05,14.40099]
[1778445637265,36.86,81014.96,7.2,-0.10532,6e-05,14.39876]
[1778445637512,36.86,81014.96,7.2,-0.10532,6e-05,14.39876]
[1778445637690,36.86,81015.93,7.2,-0.10526,6e-05,14.39303]
[1778445638709,36.86,81015.93,7.2,-0.10526,6e-05,14.39303]
[1778445638729,36.86,81015.93,7.2,-0.10526,6e-05,14.39303]
[1778445638779,36.86,81015.93,7.2,-0.10526,6e-05,14.39303]
[1778445638792,36.86,81018.24,7.2,-0.10512,6e-05,14.37967]
[1778445639239,36.86,81018.24,7.2,-0.10512,6e-05,14.37967]
[1778445642387,36.87,81030.59,7.2,-0.10436,6e-05,14.30639]
[1778445647762,36.87,81024.3,7.2,-0.10477,6e-05,14.34553]
[1778445649279,36.87,81018.54,7.2,-0.10513,6e-05,14.38034]
[1778445654811,36.87,81016.01,7.2,-0.1053,6e-05,14.39648]
[1778445660089,36.87,81014.64,7.2,-0.10539,6e-05,14.40509]
[1778445660127,36.87,81014.64,7.2,-0.10539,6e-05,14.40509]
[1778445660960,36.87,81013.71,7.2,-0.10545,6e-05,14.41076]
[1778445666895,36.87,81012.15,7.2,-0.10555,6e-05,14.42104]
[1778445674951,36.87,81001.51,7.2,-0.10623,6e-05,14.4856]
[1778445680993,36.87,81004.14,7.2,-0.10607,6e-05,14.47012]
[1778445685373,36.87,81002.57,7.2,-0.10617,6e-05,14.47983]
[1778445685478,36.87,81002.57,7.2,-0.10617,6e-05,14.47983]
[1778445686031,36.87,81001.06,7.2,-0.10627,6e-05,14.48922]
[1778445686551,36.87,81001.06,7.2,-0.10627,6e-05,14.48922]
[1778445687194,36.87,81001.06,7.2,-0.10627,6e-05,14.48922]
[1778445694579,36.88,81000.44,7.2,-0.1063,6e-05,14.49122]
[1778445700129,36.88,81000.19,7.2,-0.10634,6e-05,14.49465]
[1778445700402,36.88,81000.19,7.2,-0.10634,6e-05,14.49465]
[1778445701040,36.88,81000.19,7.2,-0.10634,6e-05,14.49465]
[1778445706171,36.88,81004.47,7.2,-0.10609,6e-05,14.47077]
[1778445707570,36.88,81005.59,7.2,-0.10602,6e-05,14.46434]
[1778445709937,36.89,81005.89,7.2,-0.10601,6e-05,14.46319]
[1778445711248,36.89,81006.04,7.2,-0.106,6e-05,14.46261]
[1778445716533,36.89,81005.94,7.2,-0.10603,6e-05,14.46515]
[1778445716644,36.89,81005.94,7.2,-0.10603,6e-05,14.46515]
[1778445716680,36.89,81005.94,7.2,-0.10603,6e-05,14.46515]
[1778445717248,36.89,81008.59,7.2,-0.10586,6e-05,14.44922]
[1778445718613,36.89,81010.25,7.2,-0.10576,6e-05,14.43927]
[1778445719411,36.89,81010.31,7.2,-0.10575,6e-05,14.43895]
[1778445719433,36.89,81010.31,7.2,-0.10575,6e-05,14.43895]
[1778445720199,36.89,81010.31,7.2,-0.10575,6e-05,14.43895]
[1778445721278,36.89,81010.29,7.2,-0.10576,6e-05,14.43948]
[1778445721431,36.89,81010.29,7.2,-0.10576,6e-05,14.43948]
[1778445721458,36.89,81010.29,7.2,-0.10576,6e-05,14.43948]
[1778445721853,36.89,81010.29,7.2,-0.10576,6e-05,14.43948]
[1778445722273,36.89,81010.29,7.2,-0.10576,6e-05,14.43948]
[1778445722283,36.89,81010.55,7.2,-0.10575,6e-05,14.43828]
[1778445723089,36.89,81010.55,7.2,-0.10575,6e-05,14.43828]
[1778445723098,36.89,81010.55,7.2,-0.10575,6e-05,14.43867]
[1778445723556,36.89,81010.55,7.2,-0.10575,6e-05,14.43867]
[1778445723948,36.89,81010.55,7.2,-0.10575,6e-05,14.43867]
[1778445723973,36.89,81010.55,7.2,-0.10575,6e-05,14.43867]
[1778445724049,36.89,81011.82,7.2,-0.10567,6e-05,14.43141]
[1778445725572,36.89,81011.82,7.2,-0.10568,6e-05,14.43179]
[1778445725599,36.89,81011.82,7.2,-0.10568,6e-05,14.43179]
[1778445731483,36.9,81009.86,7.2,-0.10582,6e-05,14.44542]
[1778445736837,36.9,81001.58,7.2,-0.10635,6e-05,14.4967]
[1778445736877,36.9,81001.58,7.2,-0.10635,6e-05,14.4967]
[1778445737183,36.9,81001.58,7.2,-0.10635,6e-05,14.4967]
[1778445742976,36.9,80989.33,7.2,-0.10714,6e-05,14.57176]
[1778445746294,36.9,80989.22,7.2,-0.10715,6e-05,14.57276]
[1778445748296,36.9,80989.49,7.2,-0.10714,6e-05,14.57162]
[1778445748320,36.9,80989.38,7.2,-0.10715,6e-05,14.57244]
[1778445753501,36.9,80992.27,7.2,-0.10695,6e-05,14.55247]
[1778445760550,36.91,80992.73,7.2,-0.10694,6e-05,14.55098]
[1778445765585,36.91,80992.35,7.2,-0.10697,6e-05,14.55414]
[1778445771627,36.91,80992.68,7.2,-0.10696,6e-05,14.55321]
[1778445776662,36.91,80992.12,7.2,-0.107,6e-05,14.55743]
[1778445782704,36.91,80992.15,7.2,-0.10701,6e-05,14.55825]
[1778445787739,36.91,80992.09,7.2,-0.10703,6e-05,14.55944]
[1778445792774,36.92,80989.76,7.2,-0.10718,6e-05,14.57431]
[1778445797809,36.92,80982.72,7.2,-0.10763,6e-05,14.61731]
[1778445798565,36.92,80982.72,7.2,-0.10763,6e-05,14.61731]
[1778445798908,36.92,80982.72,7.2,-0.10763,6e-05,14.61731]
[1778445799113,36.92,80982.72,7.2,-0.10763,6e-05,14.61731]
[1778445799124,36.92,80982.72,7.2,-0.10763,6e-05,14.61731]
[1778445799211,36.92,80982.72,7.2,-0.10763,6e-05,14.61731]
[1778445799284,36.92,80972.76,7.2,-0.10827,6e-05,14.67761]
[1778445799458,36.92,80972.76,7.2,-0.10827,6e-05,14.67761]
[1778445799827,36.92,80951.89,7.2,-0.10961,6e-05,14.80388]
[1778445800727,36.92,80951.89,7.2,-0.10961,6e-05,14.80388]
[1778445802043,36.92,80941.58,7.2,-0.11027,6e-05,14.86671]
[1778445802143,36.92,80938.84,7.2,-0.11045,6e-05,14.8835]
[1778445803156,36.92,80938.84,7.2,-0.11045,6e-05,14.8835]
[1778445803486,36.92,80939.51,7.2,-0.11041,6e-05,14.87974]
[1778445803794,36.92,80939.51,7.2,-0.11041,6e-05,14.87974]
[1778445807583,36.92,80936.17,7.2,-0.11064,6e-05,14.90093]
[1778445807882,36.92,80936.01,7.2,-0.11065,6e-05,14.90219]
[1778445808818,36.92,80936.01,7.2,-0.11065,6e-05,14.90219]
[1778445810378,36.92,80933.08,7.2,-0.11084,6e-05,14.92021]
[1778445814935,36.92,80933.09,7.2,-0.11082,6e-05,14.91628]
[1778445815820,36.92,80933.09,7.2,-0.11082,6e-05,14.91619]
[1778445816739,36.92,80933.26,7.2,-0.11081,6e-05,14.91516]
[1778445816754,36.92,80933.26,7.2,-0.11081,6e-05,14.91516]
[1778445816945,36.92,80930.09,7.2,-0.11101,6e-05,14.93437]
[1778445822987,36.92,80933.7,7.2,-0.1108,6e-05,14.91426]
[1778445828027,36.93,80935.47,7.2,-0.1107,6e-05,14.90486]
[1778445833062,36.93,80933.06,7.2,-0.11087,6e-05,14.92087]
[1778445838279,36.93,80931.63,7.2,-0.11097,6e-05,14.93058]
[1778445838691,36.93,80930.86,7.2,-0.11102,6e-05,14.93551]
[1778445839471,36.93,80927.09,7.2,-0.11127,7e-05,14.95865]
[1778445845152,36.93,80929.95,7.2,-0.1111,6e-05,14.94267]
[1778445848122,36.93,80922.87,7.2,-0.11156,7e-05,14.98615]
[1778445848800,36.93,80921.5,7.2,-0.11166,7e-05,14.99464]
[1778445850263,36.93,80917.11,7.2,-0.11194,7e-05,15.0215]
[1778445850325,36.93,80917.11,7.2,-0.11194,7e-05,15.0215]
[1778445850342,36.93,80917.11,7.2,-0.11194,7e-05,15.0215]
[1778445850592,36.93,80915.79,7.2,-0.11203,7e-05,15.02964]
[1778445850608,36.93,80915.79,7.2,-0.11203,7e-05,15.02964]
[1778445850735,36.93,80915.79,7.2,-0.11203,7e-05,15.02964]
[1778445851194,36.93,80901.47,7.2,-0.11297,7e-05,15.11695]
[1778445851445,36.93,80901.47,7.2,-0.11297,7e-05,15.11695]
[1778445853429,36.93,80899.04,7.2,-0.11313,7e-05,15.13173]
[1778445853649,36.93,80899.02,7.2,-0.11313,7e-05,15.13179]
[1778445854221,36.93,80885.51,7.2,-0.11402,7e-05,15.21418]
[1778445857006,36.93,80891.62,7.2,-0.11362,7e-05,15.17652]
[1778445857034,36.93,80891.62,7.2,-0.11362,7e-05,15.17652]
[1778445861325,36.93,80895.87,7.2,-0.11333,7e-05,15.15018]
[1778445861340,36.93,80895.87,7.2,-0.11333,7e-05,15.15018]
[1778445863357,36.93,80882.57,7.2,-0.11421,7e-05,15.23111]
[1778445863394,36.93,80882.57,7.2,-0.11421,7e-05,15.23111]
[1778445865551,36.93,80890.44,7.2,-0.11368,7e-05,15.18253]
[1778445869086,36.93,80889.81,7.2,-0.11372,7e-05,15.186]
[1778445869333,36.93,80882.03,7.2,-0.11423,7e-05,15.23338]
[1778445869970,36.93,80882.03,7.2,-0.11423,7e-05,15.23338]
[1778445870275,36.93,80882.03,7.2,-0.11423,7e-05,15.23338]
[1778445872041,36.93,80870.07,7.2,-0.11501,7e-05,15.30296]
[1778445873327,36.93,80867.35,7.2,-0.11519,7e-05,15.31961]
[1778445873372,36.93,80867.35,7.2,-0.11519,7e-05,15.31961]
[1778445873446,36.93,80865.13,7.2,-0.11534,7e-05,15.33318]
[1778445873622,36.93,80865.13,7.2,-0.11534,7e-05,15.33318]
[1778445874961,36.93,80866.34,7.2,-0.11526,7e-05,15.32602]
[1778445877996,36.93,80854.85,7.2,-0.11603,7e-05,15.39709]
[1778445878097,36.93,80854.85,7.2,-0.11603,7e-05,15.39709]
[1778445878318,36.93,80854.85,7.2,-0.11603,7e-05,15.39709]
[1778445878354,36.93,80854.85,7.2,-0.11603,7e-05,15.39709]
[1778445878396,36.93,80854.85,7.2,-0.11603,7e-05,15.39709]
[1778445878455,36.93,80835.11,7.2,-0.11737,7e-05,15.5184]
[1778445878643,36.93,80835.11,7.2,-0.11737,7e-05,15.5184]
[1778445880780,36.93,80830.68,7.2,-0.11766,7e-05,15.54551]
[1778445880967,36.93,80830.68,7.2,-0.11766,7e-05,15.54551]
[1778445880995,36.93,80830.68,7.2,-0.11766,7e-05,15.54551]
[1778445881140,36.93,80830.68,7.2,-0.11766,7e-05,15.54551]
[1778445883241,36.93,80836.52,7.2,-0.11727,7e-05,15.50954]
[1778445885176,36.93,80830.09,7.2,-0.1177,7e-05,15.54899]
[1778445885261,36.93,80830.09,7.2,-0.1177,7e-05,15.54899]
[1778445885285,36.93,80830.09,7.2,-0.1177,7e-05,15.54899]
[1778445885315,36.93,80830.09,7.2,-0.1177,7e-05,15.54899]
[1778445885567,36.93,80835.18,7.2,-0.11736,7e-05,15.51763]
[1778445886138,36.93,80835.18,7.2,-0.11736,7e-05,15.51763]
[1778445888311,36.93,80824.12,7.2,-0.11811,7e-05,15.58548]
[1778445889360,36.93,80827.39,7.2,-0.11788,7e-05,15.56523]
[1778445892857,36.93,80826.54,7.2,-0.11794,7e-05,15.57002]
[1778445894904,36.93,80818.34,7.2,-0.11849,7e-05,15.62034]
[1778445894944,36.93,80818.34,7.2,-0.11849,7e-05,15.62034]
[1778445894970,36.93,80818.34,7.2,-0.11849,7e-05,15.62034]
[1778445895071,36.93,80818.34,7.2,-0.11849,7e-05,15.62034]
[1778445895120,36.93,80813.96,7.2,-0.11879,7e-05,15.64711]
[1778445895697,36.93,80813.96,7.2,-0.11879,7e-05,15.64711]
[1778445896215,36.93,80813.96,7.2,-0.11879,7e-05,15.64711]
[1778445896224,36.93,80813.96,7.2,-0.11879,7e-05,15.64711]
[1778445896474,36.93,80813.96,7.2,-0.11879,7e-05,15.64711]
[1778445896256,36.93,80807.75,7.2,-0.11921,7e-05,15.68484]
[1778445897358,36.93,80807.75,7.2,-0.11921,7e-05,15.68484]
[1778445897398,36.93,80807.15,7.2,-0.11924,7e-05,15.68824]
[1778445897910,36.93,80807.15,7.2,-0.11924,7e-05,15.68824]
[1778445897946,36.93,80807.15,7.2,-0.11924,7e-05,15.68824]
[1778445897952,36.93,80808.0,7.2,-0.11919,7e-05,15.68301]
[1778445899272,36.93,80808.0,7.2,-0.11919,7e-05,15.68301]
[1778445900755,36.93,80801.22,7.2,-0.11965,7e-05,15.72479]
[1778445900981,36.93,80801.22,7.2,-0.11965,7e-05,15.72479]
[1778445901139,36.93,80801.22,7.2,-0.11965,7e-05,15.72479]
[1778445901204,36.93,80801.22,7.2,-0.11965,7e-05,15.72479]
[1778445901559,36.93,80800.63,7.2,-0.11969,7e-05,15.72867]
[1778445902202,36.93,80800.63,7.2,-0.11969,7e-05,15.72867]
[1778445902422,36.93,80770.7,7.2,-0.12176,7e-05,15.91375]
[1778445902820,36.93,80770.7,7.2,-0.12176,7e-05,15.91375]
[1778445903063,36.93,80770.7,7.2,-0.12176,7e-05,15.91375]
[1778445903142,36.93,80770.7,7.2,-0.12176,7e-05,15.91375]
[1778445903719,36.93,80781.05,7.2,-0.12105,7e-05,15.84983]
[1778445903902,36.93,80781.05,7.2,-0.12105,7e-05,15.84983]
[1778445904262,36.93,80781.05,7.2,-0.12105,7e-05,15.84983]
[1778445904358,36.93,80771.99,7.2,-0.12168,7e-05,15.90612]
[1778445905514,36.94,80747.21,7.2,-0.12345,7e-05,16.06292]
[1778445906510,36.94,80739.52,7.2,-0.12401,7e-05,16.11318]
[1778445908121,36.94,80736.54,7.2,-0.12422,7e-05,16.13167]
[1778445908164,36.94,80736.54,7.2,-0.12422,7e-05,16.13167]
[1778445908172,36.94,80736.54,7.2,-0.12422,7e-05,16.13167]
[1778445908300,36.94,80736.54,7.2,-0.12422,7e-05,16.13167]
[1778445910340,36.95,80729.25,7.2,-0.1248,7e-05,16.1824]
[1778445912199,36.95,80732.22,7.2,-0.12462,7e-05,16.16645]
[1778445912297,36.95,80742.44,7.2,-0.1239,7e-05,16.10334]
[1778445912665,36.95,80742.44,7.2,-0.1239,7e-05,16.10334]
[1778445912737,36.95,80742.44,7.2,-0.1239,7e-05,16.10334]
[1778445914361,36.95,80746.32,7.2,-0.12363,7e-05,16.07929]
[1778445914708,36.95,80735.9,7.2,-0.12436,7e-05,16.1438]
[1778445915088,36.95,80735.9,7.2,-0.12436,7e-05,16.1438]
[1778445915234,36.95,80735.9,7.2,-0.12436,7e-05,16.1438]
[1778445915456,36.95,80734.87,7.2,-0.12443,7e-05,16.15009]
[1778445916225,36.95,80734.87,7.2,-0.12443,7e-05,16.15009]
[1778445917750,36.95,80720.94,7.2,-0.12542,7e-05,16.23674]
[1778445918207,36.95,80720.94,7.2,-0.12542,7e-05,16.23674]
[1778445918221,36.95,80720.94,7.2,-0.12542,7e-05,16.23674]
[1778445918446,36.95,80720.94,7.2,-0.12542,7e-05,16.23674]
[1778445918466,36.95,80720.94,7.2,-0.12542,7e-05,16.23674]
[1778445918515,36.95,80718.6,7.2,-0.12558,7e-05,16.25119]
[1778445918779,36.95,80718.6,7.2,-0.12558,7e-05,16.25119]
[1778445919329,36.95,80718.6,7.2,-0.12558,7e-05,16.25119]
[1778445920716,36.95,80695.41,7.2,-0.12723,7e-05,16.39474]
[1778445920764,36.95,80695.41,7.2,-0.12723,7e-05,16.39474]
[1778445921114,36.95,80695.41,7.2,-0.12723,7e-05,16.39474]
[1778445921359,36.95,80695.41,7.2,-0.12723,7e-05,16.39474]
[1778445921411,36.95,80695.41,7.2,-0.12723,7e-05,16.39474]
[1778445921467,36.95,80685.56,7.2,-0.12789,7e-05,16.45201]
[1778445921726,36.95,80685.56,7.2,-0.12789,7e-05,16.45201]
[1778445921787,36.95,80685.56,7.2,-0.12789,7e-05,16.45201]
[1778445921988,36.95,80667.01,7.2,-0.12923,7e-05,16.56765]
[1778445922676,36.95,80667.01,7.2,-0.12923,7e-05,16.56765]
[1778445922766,36.94,80663.28,7.2,-0.12949,7e-05,16.58946]
[1778445924221,36.94,80663.28,7.2,-0.12949,7e-05,16.58946]
[1778445924280,36.94,80663.28,7.2,-0.12949,7e-05,16.58946]
[1778445924342,36.94,80658.23,7.2,-0.12986,7e-05,16.62166]
[1778445924570,36.94,80658.23,7.2,-0.12986,7e-05,16.62166]
[1778445927042,36.93,80674.59,7.2,-0.1286,7e-05,16.51254]
[1778445927575,36.93,80674.59,7.2,-0.1286,7e-05,16.51254]
[1778445927791,36.93,80675.43,7.2,-0.1285,7e-05,16.50431]
[1778445927857,36.93,80675.43,7.2,-0.1285,7e-05,16.50431]
[1778445927864,36.93,80675.43,7.2,-0.1285,7e-05,16.50431]
[1778445928078,36.93,80675.43,7.2,-0.1285,7e-05,16.50431]
[1778445928165,36.93,80669.67,7.2,-0.12894,7e-05,16.54221]
[1778445931161,36.93,80657.34,7.2,-0.12986,7e-05,16.62124]
[1778445931208,36.93,80658.57,7.2,-0.12975,7e-05,16.60993]
[1778445932197,36.93,80658.57,7.2,-0.12975,7e-05,16.60993]
[1778445932447,36.93,80658.57,7.2,-0.12975,7e-05,16.60993]
[1778445932542,36.93,80666.02,7.2,-0.12919,7e-05,16.56227]
[1778445932774,36.93,80666.02,7.2,-0.12919,7e-05,16.56227]
[1778445933152,36.93,80666.02,7.2,-0.12919,7e-05,16.56227]
[1778445933153,36.93,80666.02,7.2,-0.12919,7e-05,16.56227]
[1778445933465,36.93,80684.4,7.2,-0.12784,7e-05,16.44557]
[1778445934010,36.93,80684.4,7.2,-0.12784,7e-05,16.44557]
[1778445934080,36.93,80684.4,7.2,-0.12784,7e-05,16.44557]
[1778445934462,36.93,80699.11,7.2,-0.12679,7e-05,16.35388]
[1778445934670,36.93,80699.11,7.2,-0.12679,7e-05,16.35388]
[1778445934673,36.93,80699.11,7.2,-0.12679,7e-05,16.35388]
[1778445935283,36.93,80699.11,7.2,-0.12679,7e-05,16.35388]
[1778445935518,36.93,80699.11,7.2,-0.12679,7e-05,16.35388]
[1778445935543,36.93,80709.52,7.2,-0.12604,7e-05,16.28885]
[1778445935771,36.93,80709.52,7.2,-0.12604,7e-05,16.28885]
[1778445935905,36.93,80709.52,7.2,-0.12604,7e-05,16.28885]
[1778445937081,36.93,80721.6,7.2,-0.12518,7e-05,16.21375]
[1778445937505,36.93,80721.6,7.2,-0.12518,7e-05,16.21375]
[1778445937536,36.93,80721.12,7.2,-0.12521,7e-05,16.21631]
[1778445938249,36.93,80721.12,7.2,-0.12521,7e-05,16.21631]
[1778445938280,36.93,80717.97,7.2,-0.12543,7e-05,16.23593]
[1778445938595,36.93,80717.97,7.2,-0.12543,7e-05,16.23593]
[1778445939310,36.93,80717.97,7.2,-0.12543,7e-05,16.23593]
[1778445939942,36.93,80712.92,7.2,-0.12579,7e-05,16.26733]
[1778445940398,36.93,80712.92,7.2,-0.12579,7e-05,16.26733]
[1778445940484,36.93,80713.31,7.2,-0.12577,7e-05,16.26492]
[1778445943146,36.93,80701.0,7.2,-0.12664,7e-05,16.34152]
[1778445943219,36.93,80707.34,7.2,-0.12619,7e-05,16.30204]
[1778445945017,36.93,80714.67,7.2,-0.12567,7e-05,16.25646]
[1778445945292,36.93,80719.04,7.2,-0.12536,7e-05,16.22943]
[1778445946820,36.93,80723.87,7.2,-0.12502,7e-05,16.19942]
[1778445946884,36.93,80723.87,7.2,-0.12502,7e-05,16.19942]
[1778445948060,36.93,80724.6,7.2,-0.12496,7e-05,16.19473]
[1778445948179,36.93,80724.6,7.2,-0.12496,7e-05,16.19473]
[1778445948952,36.93,80724.36,7.2,-0.12498,7e-05,16.19592]
[1778445948980,36.93,80724.36,7.2,-0.12498,7e-05,16.19592]
[1778445950340,36.93,80725.53,7.2,-0.12489,7e-05,16.18866]
[1778445950382,36.93,80723.59,7.2,-0.12503,7e-05,16.20042]
[1778445950710,36.93,80723.59,7.2,-0.12503,7e-05,16.20042]
[1778445950746,36.93,80723.59,7.2,-0.12503,7e-05,16.20042]
[1778445951578,36.93,80727.94,7.2,-0.12472,7e-05,16.17325]
[1778445953388,36.93,80730.82,7.2,-0.12452,7e-05,16.15537]
[1778445955539,36.93,80730.89,7.2,-0.12451,7e-05,16.15474]
[1778445955550,36.93,80730.89,7.2,-0.12451,7e-05,16.15474]
[1778445955591,36.93,80731.5,7.2,-0.12446,7e-05,16.1508]
[1778445955624,36.93,80731.5,7.2,-0.12446,7e-05,16.1508]
[1778445955702,36.93,80731.5,7.2,-0.12446,7e-05,16.1508]
[1778445957364,36.93,80733.01,7.2,-0.12436,7e-05,16.14142]
[1778445957375,36.93,80733.01,7.2,-0.12436,7e-05,16.14142]
[1778445957488,36.93,80727.77,7.2,-0.12473,7e-05,16.17383]
[1778445958207,36.93,80727.77,7.2,-0.12473,7e-05,16.17383]
[1778445958884,36.93,80716.36,7.2,-0.12554,7e-05,16.24494]
[1778445959930,36.93,80709.83,7.2,-0.126,7e-05,16.28567]
[1778445960032,36.93,80709.83,7.2,-0.126,7e-05,16.28567]
[1778445962101,36.93,80722.75,7.2,-0.12508,7e-05,16.2053]
[1778445963167,36.93,80725.55,7.2,-0.12489,7e-05,16.1879]
[1778445965082,36.93,80703.29,7.2,-0.12647,7e-05,16.32632]
[1778445970502,36.93,80704.72,7.2,-0.12637,7e-05,16.31747]
[1778445970726,36.93,80703.87,7.2,-0.12643,7e-05,16.32278]
[1778445971577,36.93,80703.87,7.2,-0.12643,7e-05,16.32278]
[1778445971604,36.93,80685.82,7.2,-0.12772,7e-05,16.43518]
[1778445972302,36.93,80685.82,7.2,-0.12772,7e-05,16.43518]
[1778445973097,36.93,80677.53,7.2,-0.12832,7e-05,16.4867]
[1778445974373,36.93,80679.02,7.2,-0.12821,7e-05,16.47741]
[1778445974521,36.93,80679.02,7.2,-0.12821,7e-05,16.47741]
[1778445980187,36.92,80674.76,7.2,-0.1285,7e-05,16.50238]
[1778445982863,36.92,80676.3,7.2,-0.12838,7e-05,16.49226]
[1778445982959,36.92,80676.3,7.2,-0.12838,7e-05,16.49226]
[1778445983100,36.92,80676.3,7.2,-0.12838,7e-05,16.49226]
[1778445983212,36.92,80676.3,7.2,-0.12838,7e-05,16.49226]
[1778445983398,36.92,80676.3,7.2,-0.12838,7e-05,16.49226]
[1778445983412,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445983861,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445984200,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445984707,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445984716,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445984770,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445984855,36.92,80659.47,7.2,-0.1296,7e-05,16.59705]
[1778445984523,36.92,80631.53,7.2,-0.13164,7e-05,16.77148]
[1778445985532,36.92,80631.53,7.2,-0.13164,7e-05,16.77148]
[1778445985539,36.92,80631.53,7.2,-0.13164,7e-05,16.77148]
[1778445985621,36.92,80615.97,7.2,-0.13279,7e-05,16.86858]
[1778445985875,36.92,80615.97,7.2,-0.13279,7e-05,16.86858]
[1778445985883,36.92,80615.97,7.2,-0.13279,7e-05,16.86858]
[1778445987095,36.92,80609.21,7.2,-0.13328,7e-05,16.91071]
[1778445987123,36.92,80609.21,7.2,-0.13328,7e-05,16.91071]
[1778445987528,36.92,80613.02,7.2,-0.133,7e-05,16.88681]
[1778445988064,36.92,80613.02,7.2,-0.133,7e-05,16.88681]
[1778445988612,36.92,80613.02,7.2,-0.133,7e-05,16.88681]
[1778445989059,36.92,80615.64,7.2,-0.13278,7e-05,16.86792]
[1778445992827,36.91,80631.42,7.2,-0.13157,7e-05,16.76309]
[1778445993058,36.91,80631.42,7.2,-0.13157,7e-05,16.76309]
[1778445995805,36.91,80637.35,7.2,-0.13113,7e-05,16.72598]
[1778445996803,36.91,80641.03,7.2,-0.13086,7e-05,16.70286]
[1778446000805,36.91,80650.58,7.2,-0.13018,7e-05,16.64443]
[1778446001337,36.91,80635.26,7.2,-0.1313,7e-05,16.74036]
[1778446001794,36.91,80635.26,7.2,-0.1313,7e-05,16.74036]
[1778446002302,36.91,80635.26,7.2,-0.1313,7e-05,16.74036]
[1778446002344,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446002857,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003104,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003109,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003163,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003231,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003340,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003451,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003551,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003565,36.91,80621.72,7.2,-0.13229,7e-05,16.8251]
[1778446003568,36.91,80643.1,7.2,-0.13072,7e-05,16.69117]
[1778446003770,36.91,80643.1,7.2,-0.13072,7e-05,16.69117]
[1778446004268,36.91,80643.1,7.2,-0.13072,7e-05,16.69117]
[1778446004360,36.91,80664.97,7.2,-0.1291,7e-05,16.55226]
[1778446005756,36.91,80669.52,7.2,-0.12877,7e-05,16.52383]
[1778446006394,36.91,80669.52,7.2,-0.12877,7e-05,16.52383]
[1778446006550,36.91,80669.52,7.2,-0.12877,7e-05,16.52383]
[1778446007297,36.91,80666.04,7.2,-0.12903,7e-05,16.54558]
[1778446007380,36.91,80662.58,7.2,-0.12928,7e-05,16.56717]
[1778446008293,36.91,80662.58,7.2,-0.12928,7e-05,16.56717]
[1778446009071,36.91,80671.34,7.2,-0.12864,7e-05,16.51231]
[1778446013184,36.91,80679.02,7.2,-0.12808,7e-05,16.46377]
[1778446015833,36.91,80681.62,7.2,-0.12788,7e-05,16.44706]
[1778446016556,36.91,80666.07,7.2,-0.12901,7e-05,16.54397]
[1778446019615,36.91,80661.79,7.2,-0.12931,7e-05,16.57013]
[1778446019853,36.9,80667.24,7.2,-0.12891,7e-05,16.53579]
[1778446019874,36.9,80667.24,7.2,-0.12891,7e-05,16.53579]
[1778446020087,36.9,80667.24,7.2,-0.12891,7e-05,16.53579]
[1778446020585,36.9,80667.24,7.2,-0.12891,7e-05,16.53579]
[1778446020617,36.9,80645.86,7.2,-0.13047,7e-05,16.66908]
[1778446021566,36.9,80645.86,7.2,-0.13047,7e-05,16.66908]
[1778446021652,36.9,80645.86,7.2,-0.13047,7e-05,16.66908]
[1778446021621,36.9,80624.93,7.2,-0.132,7e-05,16.80008]
[1778446021742,36.9,80624.93,7.2,-0.132,7e-05,16.80008]
[1778446021854,36.9,80624.93,7.2,-0.132,7e-05,16.80008]
[1778446021869,36.9,80624.93,7.2,-0.132,7e-05,16.80008]
[1778446022021,36.9,80624.93,7.2,-0.132,7e-05,16.80008]
[1778446022630,36.9,80611.93,7.2,-0.13296,7e-05,16.88162]
[1778446022676,36.9,80611.93,7.2,-0.13296,7e-05,16.88162]
[1778446023363,36.9,80611.93,7.2,-0.13296,7e-05,16.88162]
[1778446023601,36.9,80611.93,7.2,-0.13296,7e-05,16.88162]
[1778446023493,36.9,80600.85,7.2,-0.13379,7e-05,16.95126]
[1778446024978,36.91,80592.21,7.2,-0.13444,7e-05,17.00578]
[1778446025507,36.91,80602.96,7.2,-0.13364,7e-05,16.93856]
[1778446025717,36.91,80602.96,7.2,-0.13364,7e-05,16.93856]
[1778446026514,36.91,80611.83,7.2,-0.13298,7e-05,16.88289]
[1778446026826,36.91,80611.83,7.2,-0.13298,7e-05,16.88289]
[1778446026947,36.91,80611.83,7.2,-0.13298,7e-05,16.88289]
[1778446027049,36.91,80611.83,7.2,-0.13298,7e-05,16.88289]
[1778446027521,36.91,80625.17,7.2,-0.13199,7e-05,16.79907]
[1778446027916,36.91,80625.17,7.2,-0.13199,7e-05,16.79907]
[1778446028538,36.91,80625.17,7.2,-0.13199,7e-05,16.79907]
[1778446028639,36.9,80637.66,7.2,-0.13107,7e-05,16.72069]
[1778446031223,36.9,80642.08,7.2,-0.13074,7e-05,16.69226]
[1778446033399,36.9,80641.23,7.2,-0.1308,7e-05,16.69772]
[1778446033838,36.9,80643.62,7.2,-0.13063,7e-05,16.6828]
[1778446034575,36.9,80650.6,7.2,-0.13012,7e-05,16.63922]
[1778446035221,36.9,80650.6,7.2,-0.13012,7e-05,16.63922]
[1778446036159,36.9,80657.42,7.2,-0.12962,7e-05,16.59641]
[1778446036238,36.9,80657.42,7.2,-0.12962,7e-05,16.59641]
[1778446036589,36.9,80660.06,7.2,-0.12942,7e-05,16.57979]
[1778446038006,36.9,80660.83,7.2,-0.12937,7e-05,16.57488]
[1778446040302,36.9,80664.51,7.2,-0.1291,7e-05,16.55176]
[1778446040541,36.9,80664.51,7.2,-0.1291,7e-05,16.55176]
[1778446041322,36.9,80665.04,7.2,-0.12906,7e-05,16.54839]
[1778446045652,36.9,80680.65,7.2,-0.12792,7e-05,16.4499]
[1778446048036,36.9,80685.68,7.2,-0.12755,7e-05,16.41827]
[1778446048551,36.9,80685.68,7.2,-0.12755,7e-05,16.41827]
[1778446049200,36.9,80674.42,7.2,-0.12836,7e-05,16.48844]
[1778446049202,36.9,80674.42,7.2,-0.12836,7e-05,16.48844]
[1778446050689,36.9,80687.24,7.2,-0.12744,7e-05,16.40825]
[1778446056702,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446056809,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446056876,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446057131,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446057246,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446057597,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446057620,36.9,80683.65,7.2,-0.12767,7e-05,16.4266]
[1778446057667,36.9,80682.85,7.2,-0.12773,7e-05,16.4315]
[1778446058076,36.9,80682.85,7.2,-0.12773,7e-05,16.4315]
[1778446058424,36.9,80682.85,7.2,-0.12773,7e-05,16.4315]
[1778446058509,36.9,80633.26,7.2,-0.13133,7e-05,16.74125]
[1778446058876,36.9,80633.26,7.2,-0.13133,7e-05,16.74125]
[1778446058958,36.9,80619.16,7.2,-0.13237,7e-05,16.82956]
[1778446059928,36.9,80619.16,7.2,-0.13237,7e-05,16.82956]
[1778446065841,36.9,80627.57,7.2,-0.13175,7e-05,16.77641]
[1778446069941,36.9,80628.86,7.2,-0.13165,7e-05,16.76807]
[1778446070223,36.9,80628.86,7.2,-0.13165,7e-05,16.76807]
[1778446071268,36.9,80635.56,7.2,-0.13115,7e-05,16.72606]
[1778446071291,36.9,80636.22,7.2,-0.13111,7e-05,16.72192]
[1778446071763,36.9,80636.22,7.2,-0.13111,7e-05,16.72192]
[1778446072332,36.9,80636.22,7.2,-0.13111,7e-05,16.72192]
[1778446073188,36.9,80639.21,7.2,-0.13089,7e-05,16.70348]
[1778446073686,36.9,80644.61,7.2,-0.1305,7e-05,16.67]
[1778446073824,36.9,80644.61,7.2,-0.1305,7e-05,16.67]
[1778446074201,36.9,80644.61,7.2,-0.1305,7e-05,16.67]
[1778446075780,36.9,80627.35,7.2,-0.13177,7e-05,16.77812]
[1778446079448,36.9,80620.93,7.2,-0.13223,7e-05,16.81798]
[1778446079509,36.9,80620.93,7.2,-0.13223,7e-05,16.81798]
[1778446080905,36.9,80612.39,7.2,-0.13286,7e-05,16.8712]
[1778446083547,36.9,80603.39,7.2,-0.13353,7e-05,16.92716]
[1778446083598,36.9,80603.39,7.2,-0.13353,7e-05,16.92716]
[1778446083651,36.9,80603.39,7.2,-0.13353,7e-05,16.92716]
[1778446083937,36.9,80596.89,7.2,-0.134,7e-05,16.96732]
[1778446084920,36.9,80596.89,7.2,-0.134,7e-05,16.96732]
[1778446085709,36.9,80593.2,7.2,-0.13428,7e-05,16.9904]
[1778446086054,36.9,80593.2,7.2,-0.13428,7e-05,16.9904]
[1778446091276,36.9,80583.83,7.2,-0.13498,7e-05,17.04976]
[1778446091282,36.9,80583.83,7.2,-0.13498,7e-05,17.04976]
[1778446091625,36.9,80591.14,7.2,-0.13444,7e-05,17.00394]
[1778446092184,36.9,80591.14,7.2,-0.13444,7e-05,17.00394]
[1778446093488,36.9,80593.67,7.2,-0.13425,7e-05,16.98795]
[1778446093507,36.9,80585.13,7.2,-0.13489,7e-05,17.04161]
[1778446094199,36.9,80585.13,7.2,-0.13489,7e-05,17.04161]
[1778446094875,36.9,80578.5,7.2,-0.13538,8e-05,17.08334]
[1778446095014,36.9,80578.5,7.2,-0.13538,8e-05,17.08334]
[1778446095189,36.9,80578.5,7.2,-0.13538,8e-05,17.08334]
[1778446095709,36.9,80578.5,7.2,-0.13538,8e-05,17.08334]
[1778446095802,36.9,80578.5,7.2,-0.13538,8e-05,17.08334]
[1778446095689,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446095918,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446095957,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446095975,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446096046,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446096205,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446096292,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446096668,36.9,80562.49,7.2,-0.13659,8e-05,17.18397]
[1778446096687,36.9,80523.98,7.2,-0.13952,8e-05,17.42618]
[1778446098844,36.9,80530.39,7.2,-0.13903,8e-05,17.38584]
[1778446099077,36.9,80536.86,7.2,-0.13855,8e-05,17.34597]
[1778446101851,36.9,80545.14,7.2,-0.1379,8e-05,17.2927]
[1778446102187,36.9,80545.14,7.2,-0.1379,8e-05,17.2927]
[1778446102287,36.9,80531.44,7.2,-0.13895,8e-05,17.37889]
[1778446104136,36.9,80528.43,7.2,-0.13919,8e-05,17.39881]
[1778446104143,36.9,80528.43,7.2,-0.13919,8e-05,17.39881]
[1778446104247,36.9,80528.43,7.2,-0.13919,8e-05,17.39881]
[1778446104425,36.9,80528.43,7.2,-0.13919,8e-05,17.39881]
[1778446104598,36.9,80519.44,7.2,-0.13988,8e-05,17.45606]
[1778446105242,36.9,80519.44,7.2,-0.13988,8e-05,17.45606]
[1778446105613,36.9,80519.44,7.2,-0.13988,8e-05,17.45606]
[1778446105785,36.9,80510.71,7.2,-0.14058,8e-05,17.51322]
[1778446109187,36.91,80511.66,7.2,-0.14053,8e-05,17.50948]
[1778446109223,36.91,80513.62,7.2,-0.1404,8e-05,17.49851]
[1778446110414,36.91,80513.62,7.2,-0.1404,8e-05,17.49851]
[1778446110533,36.91,80513.62,7.2,-0.1404,8e-05,17.49851]
[1778446110818,36.91,80516.44,7.2,-0.14017,8e-05,17.47993]
[1778446113150,36.91,80506.4,7.2,-0.14091,8e-05,17.53809]
[1778446113551,36.91,80506.4,7.2,-0.14091,8e-05,17.53809]
[1778446113699,36.91,80506.4,7.2,-0.14091,8e-05,17.53809]
[1778446114620,36.9,80513.92,7.2,-0.14031,8e-05,17.48927]
[1778446114631,36.9,80527.32,7.2,-0.13928,8e-05,17.40479]
[1778446115090,36.9,80527.32,7.2,-0.13928,8e-05,17.40479]
[1778446115197,36.9,80538.62,7.2,-0.13842,8e-05,17.33371]
[1778446115819,36.9,80538.62,7.2,-0.13842,8e-05,17.33371]
[1778446115848,36.9,80538.62,7.2,-0.13842,8e-05,17.33371]
[1778446116586,36.9,80544.87,7.2,-0.13794,8e-05,17.29453]
[1778446118454,36.9,80541.64,7.2,-0.13819,8e-05,17.31463]
[1778446118631,36.9,80541.64,7.2,-0.13819,8e-05,17.31463]
[1778446118641,36.9,80541.64,7.2,-0.13819,8e-05,17.31463]
[1778446118687,36.9,80538.26,7.2,-0.13844,8e-05,17.33564]
[1778446118893,36.9,80538.26,7.2,-0.13844,8e-05,17.33564]
[1778446119225,36.9,80541.11,7.2,-0.13822,8e-05,17.31767]
[1778446120982,36.9,80540.39,7.2,-0.13828,8e-05,17.32211]
[1778446121598,36.9,80540.39,7.2,-0.13828,8e-05,17.32211]
[1778446121670,36.9,80540.39,7.2,-0.13828,8e-05,17.32211]
[1778446121677,36.9,80540.39,7.2,-0.13828,8e-05,17.32211]
[1778446122134,36.9,80545.51,7.2,-0.13789,8e-05,17.28979]
[1778446122774,36.9,80545.51,7.2,-0.13789,8e-05,17.28979]
[1778446122737,36.9,80541.37,7.2,-0.1382,8e-05,17.31579]
[1778446123253,36.9,80541.04,7.2,-0.13822,8e-05,17.31752]
[1778446124081,36.9,80541.04,7.2,-0.13822,8e-05,17.31752]
[1778446124779,36.9,80544.96,7.2,-0.13792,8e-05,17.29243]
[1778446127089,36.9,80546.68,7.2,-0.13778,8e-05,17.2813]
[1778446127104,36.9,80546.68,7.2,-0.13778,8e-05,17.2813]
[1778446127234,36.9,80546.68,7.2,-0.13778,8e-05,17.2813]
[1778446128638,36.9,80550.56,7.2,-0.13749,8e-05,17.2566]
[1778446128702,36.9,80549.43,7.2,-0.13757,8e-05,17.26346]
[1778446129949,36.9,80544.76,7.2,-0.13792,8e-05,17.29258]
[1778446131781,36.9,80542.85,7.2,-0.13806,8e-05,17.30438]
[1778446131898,36.9,80543.43,7.2,-0.13802,8e-05,17.3005]
[1778446137351,36.9,80548.73,7.2,-0.1376,8e-05,17.26606]
[1778446139390,36.9,80548.63,7.2,-0.13761,8e-05,17.26652]
[1778446139433,36.9,80548.63,7.2,-0.13761,8e-05,17.26652]
[1778446139478,36.9,80548.63,7.2,-0.13761,8e-05,17.26652]
[1778446140784,36.89,80554.53,7.2,-0.13716,8e-05,17.22924]
[1778446141112,36.89,80557.88,7.2,-0.1369,8e-05,17.20823]
[1778446141133,36.89,80557.88,7.2,-0.1369,8e-05,17.20823]
[1778446141213,36.89,80557.88,7.2,-0.1369,8e-05,17.20823]
[1778446141487,36.89,80557.88,7.2,-0.1369,8e-05,17.20823]
[1778446141499,36.89,80557.88,7.2,-0.1369,8e-05,17.20823]
[1778446141796,36.89,80557.88,7.2,-0.1369,8e-05,17.20823]
[1778446141651,36.9,80526.68,7.2,-0.13928,8e-05,17.40467]
[1778446142179,36.9,80526.68,7.2,-0.13928,8e-05,17.40467]
[1778446142450,36.9,80526.68,7.2,-0.13928,8e-05,17.40467]
[1778446142499,36.9,80526.68,7.2,-0.13928,8e-05,17.40467]
[1778446142702,36.9,80511.66,7.2,-0.14044,8e-05,17.4994]
[1778446143126,36.9,80511.66,7.2,-0.14044,8e-05,17.4994]
[1778446145510,36.89,80493.57,7.2,-0.14183,8e-05,17.61323]
[1778446146396,36.89,80493.57,7.2,-0.14183,8e-05,17.61323]
[1778446146767,36.89,80483.52,7.2,-0.14261,8e-05,17.67643]
[1778446148131,36.89,80472.79,7.2,-0.14345,8e-05,17.7441]
[1778446148503,36.89,80472.79,7.2,-0.14345,8e-05,17.7441]
[1778446148742,36.89,80472.79,7.2,-0.14345,8e-05,17.7441]
[1778446148794,36.89,80463.48,7.2,-0.14418,8e-05,17.80273]
[1778446149412,36.89,80463.48,7.2,-0.14418,8e-05,17.80273]
[1778446149595,36.89,80463.48,7.2,-0.14418,8e-05,17.80273]
[1778446149661,36.89,80454.08,7.2,-0.14492,8e-05,17.86215]
[1778446150523,36.89,80454.08,7.2,-0.14492,8e-05,17.86215]
[1778446151923,36.9,80440.65,7.2,-0.14598,8e-05,17.94751]
[1778446151984,36.9,80440.65,7.2,-0.14598,8e-05,17.94751]
[1778446151998,36.9,80440.65,7.2,-0.14598,8e-05,17.94751]
[1778446152806,36.9,80440.65,7.2,-0.14598,8e-05,17.94751]
[1778446152810,36.9,80425.53,7.2,-0.14719,8e-05,18.04323]
[1778446153626,36.9,80425.53,7.2,-0.14719,8e-05,18.04323]
[1778446153702,36.9,80425.53,7.2,-0.14719,8e-05,18.04323]
[1778446153832,36.9,80425.53,7.2,-0.14719,8e-05,18.04323]
[1778446155226,36.9,80434.75,7.2,-0.14646,8e-05,17.98517]
[1778446156412,36.9,80430.02,7.2,-0.14685,8e-05,18.01685]
[1778446157193,36.9,80424.3,7.2,-0.14731,8e-05,18.05313]
[1778446157373,36.9,80424.3,7.2,-0.14731,8e-05,18.05313]
[1778446158298,36.9,80423.15,7.2,-0.1474,8e-05,18.06049]
[1778446159060,36.9,80430.55,7.2,-0.14682,8e-05,18.01383]
[1778446159098,36.9,80430.55,7.2,-0.14682,8e-05,18.01383]
[1778446159285,36.9,80430.55,7.2,-0.14682,8e-05,18.01383]
[1778446159897,36.9,80420.07,7.2,-0.14765,8e-05,18.08019]
[1778446160525,36.9,80399.22,7.2,-0.14932,8e-05,18.21202]
[1778446161360,36.9,80399.22,7.2,-0.14932,8e-05,18.21202]
[1778446161401,36.9,80399.22,7.2,-0.14932,8e-05,18.21202]
[1778446161896,36.9,80402.65,7.2,-0.14903,8e-05,18.18912]
[1778446162605,36.9,80402.65,7.2,-0.14903,8e-05,18.18912]
[1778446162874,36.9,80404.23,7.2,-0.14889,8e-05,18.1782]
[1778446163647,36.9,80404.23,7.2,-0.14889,8e-05,18.1782]
[1778446163775,36.89,80396.92,7.2,-0.14947,8e-05,18.22363]
[1778446164715,36.9,80376.22,7.2,-0.15114,8e-05,18.3546]
[1778446165920,36.89,80373.3,7.2,-0.15138,8e-05,18.37298]
[1778446166582,36.89,80373.3,7.2,-0.15138,8e-05,18.37298]
[1778446167505,36.89,80376.52,7.2,-0.15112,8e-05,18.3525]
[1778446167595,36.89,80376.52,7.2,-0.15112,8e-05,18.3525]
[1778446167677,36.89,80362.17,7.2,-0.15228,8e-05,18.44317]
[1778446168532,36.89,80362.17,7.2,-0.15228,8e-05,18.44317]
[1778446168557,36.89,80362.17,7.2,-0.15228,8e-05,18.44317]
[1778446168585,36.89,80362.17,7.2,-0.15228,8e-05,18.44317]
[1778446168594,36.89,80330.98,7.2,-0.15484,8e-05,18.64023]
[1778446170000,36.89,80321.46,7.2,-0.15562,8e-05,18.70019]
[1778446170052,36.89,80321.46,7.2,-0.15562,8e-05,18.70019]
[1778446170356,36.89,80321.46,7.2,-0.15562,8e-05,18.70019]
[1778446170437,36.89,80321.46,7.2,-0.15562,8e-05,18.70019]
[1778446173372,36.88,80317.7,7.2,-0.15582,8e-05,18.71345]
[1778446173598,36.88,80317.7,7.2,-0.15582,8e-05,18.71345]
[1778446173906,36.87,80307.69,7.2,-0.15661,8e-05,18.77344]
[1778446175496,36.87,80302.06,7.2,-0.15703,8e-05,18.80497]
[1778446176082,36.86,80305.3,7.2,-0.1567,8e-05,18.77998]
[1778446176491,36.86,80305.3,7.2,-0.1567,8e-05,18.77998]
[1778446176527,36.86,80305.3,7.2,-0.1567,8e-05,18.77998]
[1778446177823,36.85,80312.39,7.2,-0.15606,8e-05,18.73097]
[1778446177862,36.84,80332.46,7.2,-0.15436,8e-05,18.60042]
[1778446178044,36.84,80332.46,7.2,-0.15436,8e-05,18.60042]
[1778446178082,36.84,80332.46,7.2,-0.15436,8e-05,18.60042]
[1778446178676,36.84,80357.65,7.2,-0.15227,8e-05,18.4392]
[1778446180512,36.84,80358.96,10.2,-0.15216,8e-05,18.43078]
[1778446180514,36.84,80358.96,10.2,-0.15216,8e-05,18.43078]
[1778446180526,36.84,80358.96,10.2,-0.15216,8e-05,18.43078]
[1778446180567,36.84,80358.96,10.2,-0.15216,8e-05,18.43078]
[1778446180694,36.84,80349.32,10.2,-0.15295,8e-05,18.4917]
[1778446181998,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182101,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182328,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182352,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182388,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182442,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182452,36.84,80345.08,10.2,-0.1533,8e-05,18.5192]
[1778446182710,36.84,80332.9,10.2,-0.15431,8e-05,18.597]
[1778446182976,36.84,80332.9,10.2,-0.15431,8e-05,18.597]
[1778446182994,36.84,80332.9,10.2,-0.15431,8e-05,18.597]
[1778446183426,36.84,80332.9,10.2,-0.15431,8e-05,18.597]
[1778446183565,36.84,80332.9,10.2,-0.15431,8e-05,18.597]
[1778446183680,36.84,80332.9,10.2,-0.15431,8e-05,18.597]
[1778446183847,36.84,80322.39,10.2,-0.15519,8e-05,18.6644]
[1778446184399,36.84,80322.39,10.2,-0.15519,8e-05,18.6644]
[1778446184731,36.84,80322.39,10.2,-0.15519,8e-05,18.6644]
[1778446185027,36.84,80332.56,10.2,-0.15436,8e-05,18.60049]
[1778446185308,36.84,80332.56,10.2,-0.15436,8e-05,18.60049]
[1778446185730,36.84,80351.99,10.2,-0.15277,8e-05,18.47784]
[1778446187593,36.84,80358.22,10.2,-0.15226,8e-05,18.43887]
[1778446187746,36.85,80349.53,10.2,-0.15298,8e-05,18.49457]
[1778446188745,36.85,80349.53,10.2,-0.15298,8e-05,18.49457]
[1778446188753,36.86,80326.35,10.2,-0.15498,8e-05,18.64874]
[1778446190550,36.86,80323.4,10.2,-0.15523,8e-05,18.66807]
[1778446191491,36.86,80325.06,10.2,-0.1551,8e-05,18.65801]
[1778446192859,36.86,80331.01,10.2,-0.15462,8e-05,18.62076]
[1778446193829,36.86,80330.37,10.2,-0.15468,8e-05,18.62524]
[1778446193872,36.87,80354.35,10.2,-0.15271,8e-05,18.47393]
[1778446193927,36.87,80354.35,10.2,-0.15271,8e-05,18.47393]
[1778446195619,36.87,80356.44,10.2,-0.15255,8e-05,18.46109]
[1778446200434,36.89,80361.43,10.2,-0.15229,8e-05,18.44157]
[1778446201298,36.89,80361.43,10.2,-0.15229,8e-05,18.44157]
[1778446201764,36.89,80361.43,10.2,-0.1523,8e-05,18.44207]
[1778446201897,36.89,80298.02,10.2,-0.15753,8e-05,18.84315]
[1778446202757,36.89,80298.02,10.2,-0.15753,8e-05,18.84315]
[1778446202923,36.89,80288.16,10.2,-0.15835,8e-05,18.9055]
[1778446203085,36.89,80288.16,10.2,-0.15835,8e-05,18.9055]
[1778446203104,36.89,80288.16,10.2,-0.15835,8e-05,18.9055]
[1778446203750,36.89,80288.16,10.2,-0.15835,8e-05,18.9055]
[1778446203898,36.89,80288.16,10.2,-0.15835,8e-05,18.9055]
[1778446203939,36.89,80288.16,10.2,-0.15835,8e-05,18.9055]
[1778446203919,36.9,80300.84,10.2,-0.15737,8e-05,18.83155]
[1778446204666,36.9,80300.84,10.2,-0.15737,8e-05,18.83155]
[1778446204682,36.9,80300.84,10.2,-0.15737,8e-05,18.83155]
[1778446204926,36.9,80308.99,10.2,-0.1567,8e-05,18.78096]
[1778446205094,36.9,80308.99,10.2,-0.1567,8e-05,18.78096]
[1778446205112,36.9,80308.99,10.2,-0.1567,8e-05,18.78096]
[1778446205641,36.9,80308.99,10.2,-0.1567,8e-05,18.78096]
[1778446205643,36.9,80308.99,10.2,-0.1567,8e-05,18.78096]
[1778446206173,36.91,80307.64,10.2,-0.15682,8e-05,18.78999]
[1778446206191,36.91,80307.64,10.2,-0.15682,8e-05,18.78999]
[1778446206734,36.91,80307.64,10.2,-0.15682,8e-05,18.78999]
[1778446206751,36.91,80307.64,10.2,-0.15682,8e-05,18.78999]
[1778446207388,36.91,80307.64,10.2,-0.15683,8e-05,18.79047]
[1778446207404,36.91,80307.64,10.2,-0.15683,8e-05,18.79047]
[1778446208163,36.91,80306.94,10.2,-0.15689,8e-05,18.7949]
[1778446208183,36.91,80306.94,10.2,-0.15689,8e-05,18.7949]
[1778446208810,36.91,80306.94,10.2,-0.15689,8e-05,18.7949]
[1778446208827,36.91,80306.94,10.2,-0.15689,8e-05,18.7949]
[1778446209505,36.91,80308.73,10.2,-0.15675,8e-05,18.78453]
[1778446209523,36.91,80308.73,10.2,-0.15675,8e-05,18.78453]
[1778446210155,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446210180,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446210481,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446210528,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446210659,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446210673,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446210804,36.91,80306.04,10.2,-0.15697,8e-05,18.80154]
[1778446211234,36.91,80305.52,10.2,-0.15702,8e-05,18.80528]
[1778446211254,36.91,80305.52,10.2,-0.15702,8e-05,18.80528]
[1778446211862,36.91,80305.52,10.2,-0.15702,8e-05,18.80528]
[1778446211912,36.91,80304.82,10.2,-0.15709,8e-05,18.81076]
[1778446212197,36.91,80304.82,10.2,-0.15709,8e-05,18.81076]
[1778446212824,36.91,80304.82,10.2,-0.15709,8e-05,18.81076]
[1778446212845,36.91,80304.82,10.2,-0.15709,8e-05,18.81076]
[1778446212887,36.91,80315.66,10.2,-0.1562,8e-05,18.74308]
[1778446213496,36.91,80315.66,10.2,-0.1562,8e-05,18.74308]
[1778446213783,36.91,80321.19,10.2,-0.15576,8e-05,18.70887]
[1778446214087,36.91,80321.19,10.2,-0.15576,8e-05,18.70887]
[1778446215799,36.92,80323.91,10.2,-0.15554,8e-05,18.69206]
[1778446215890,36.92,80331.18,10.2,-0.15494,8e-05,18.64611]
[1778446216722,36.92,80331.18,10.2,-0.15494,8e-05,18.64611]
[1778446216729,36.92,80331.18,10.2,-0.15494,8e-05,18.64611]
[1778446216746,36.92,80331.18,10.2,-0.15494,8e-05,18.64611]
[1778446216848,36.92,80349.54,10.2,-0.15344,8e-05,18.53126]
[1778446217233,36.92,80349.54,10.2,-0.15344,8e-05,18.53126]
[1778446217800,36.93,80371.25,10.2,-0.15174,8e-05,18.39953]
[1778446218701,36.94,80389.58,10.2,-0.15034,8e-05,18.29072]
[1778446219616,36.94,80389.58,10.2,-0.15034,8e-05,18.29072]
[1778446222343,36.97,80401.47,10.2,-0.14953,8e-05,18.22784]
[1778446227542,36.97,80401.59,10.2,-0.14955,8e-05,18.22958]
[1778446227986,36.97,80401.59,10.2,-0.14955,8e-05,18.22958]
[1778446227886,36.97,80400.82,10.2,-0.14962,8e-05,18.23502]
[1778446228100,36.97,80407.31,10.2,-0.1491,8e-05,18.19408]
[1778446230327,36.97,80415.74,10.2,-0.14844,8e-05,18.14212]
[1778446231261,36.98,80418.34,10.2,-0.14824,8e-05,18.12644]
[1778446231413,36.98,80418.34,10.2,-0.14824,8e-05,18.12644]
[1778446231616,36.98,80418.34,10.2,-0.14824,8e-05,18.12644]
[1778446231631,36.98,80418.34,10.2,-0.14824,8e-05,18.12644]
[1778446232690,37.0,80420.19,10.2,-0.1482,8e-05,18.12153]
[1778446234294,37.01,80436.18,10.2,-0.14704,8e-05,18.03001]
[1778446239862,37.02,80431.45,10.2,-0.14746,8e-05,18.06308]
[1778446240528,37.02,80438.49,10.2,-0.14692,8e-05,18.02043]
[1778446240590,37.02,80442.01,10.2,-0.14664,8e-05,17.99827]
[1778446241287,37.02,80442.01,10.2,-0.14664,8e-05,17.99827]
[1778446241295,37.02,80442.01,10.2,-0.14664,8e-05,17.99827]
[1778446241497,37.02,80442.01,10.2,-0.14664,8e-05,17.99827]
[1778446241992,37.03,80442.39,10.2,-0.14662,8e-05,17.99679]
[1778446242026,37.03,80442.39,10.2,-0.14662,8e-05,17.99679]
[1778446242200,37.03,80448.32,10.2,-0.14616,8e-05,17.9599]
[1778446244872,37.03,80450.03,10.2,-0.14602,8e-05,17.9494]
[1778446244896,37.03,80450.03,10.2,-0.14602,8e-05,17.9494]
[1778446245656,37.03,80473.29,10.2,-0.14425,8e-05,17.80707]
[1778446247065,37.04,80470.7,10.2,-0.14446,8e-05,17.8243]
[1778446248218,37.04,80469.01,10.2,-0.14459,8e-05,17.83493]
[1778446253979,37.04,80476.53,10.2,-0.14403,8e-05,17.79004]
[1778446255735,37.04,80476.97,10.2,-0.14401,8e-05,17.7883]
[1778446258171,37.05,80471.13,10.2,-0.14448,8e-05,17.82648]
[1778446258174,37.05,80471.13,10.2,-0.14448,8e-05,17.82648]
[1778446260355,37.05,80469.0,10.2,-0.14466,8e-05,17.84077]
[1778446260454,37.05,80469.0,10.2,-0.14466,8e-05,17.84077]
[1778446260593,37.05,80469.0,10.2,-0.14466,8e-05,17.84077]
[1778446260793,37.05,80469.0,10.2,-0.14466,8e-05,17.84077]
[1778446260828,37.05,80469.0,10.2,-0.14466,8e-05,17.84077]
[1778446260859,37.05,80469.0,10.2,-0.14466,8e-05,17.84077]
[1778446260923,37.05,80476.02,10.2,-0.14412,8e-05,17.79761]
[1778446261340,37.05,80476.02,10.2,-0.14412,8e-05,17.79761]
[1778446262000,37.05,80500.98,10.2,-0.14218,8e-05,17.64079]
[1778446262163,37.05,80500.98,10.2,-0.14218,8e-05,17.64079]
[1778446262698,37.05,80518.71,10.2,-0.14082,8e-05,17.53]
[1778446263412,37.05,80518.71,10.2,-0.14082,8e-05,17.53]
[1778446263645,37.05,80518.71,10.2,-0.14082,8e-05,17.53]
[1778446263763,37.05,80530.95,10.2,-0.13989,8e-05,17.45363]
[1778446265433,37.05,80537.98,10.2,-0.13936,8e-05,17.41009]
[1778446266176,37.05,80539.33,10.2,-0.13926,8e-05,17.40223]
[1778446266734,37.05,80539.33,10.2,-0.13926,8e-05,17.40223]
[1778446266779,37.05,80545.92,10.2,-0.13877,8e-05,17.36154]
[1778446268413,37.06,80565.07,10.2,-0.13733,8e-05,17.24276]
[1778446269466,37.06,80565.07,10.2,-0.13733,8e-05,17.24276]
[1778446271812,37.06,80577.32,10.2,-0.13643,8e-05,17.16809]
[1778446274947,37.06,80575.73,10.2,-0.13657,8e-05,17.17945]
[1778446277272,37.07,80574.24,10.2,-0.13671,8e-05,17.19149]
[1778446277994,37.07,80578.79,10.2,-0.13637,8e-05,17.16358]
[1778446280032,37.07,80581.36,10.2,-0.13619,8e-05,17.14809]
[1778446280338,37.07,80585.87,10.2,-0.13586,7e-05,17.12051]
[1778446280340,37.07,80585.87,10.2,-0.13586,7e-05,17.12051]
[1778446280500,37.07,80589.68,10.2,-0.13557,7e-05,17.09669]
[1778446284532,37.07,80602.96,10.2,-0.1346,7e-05,17.01556]
[1778446289869,37.08,80607.93,10.2,-0.13426,7e-05,16.98719]
[1778446295324,37.08,80607.71,10.2,-0.13429,7e-05,16.98757]
[1778446296623,37.09,80629.08,10.2,-0.13272,7e-05,16.85535]
[1778446297362,37.09,80629.08,10.2,-0.13272,7e-05,16.85535]
[1778446297575,37.09,80629.08,10.2,-0.13272,7e-05,16.85535]
[1778446297631,37.09,80641.69,10.2,-0.1318,7e-05,16.7774]
[1778446302666,37.1,80646.38,10.2,-0.13155,7e-05,16.75655]
[1778446307700,37.12,80640.95,10.2,-0.13204,7e-05,16.7987]
[1778446312736,37.12,80636.47,10.2,-0.1324,7e-05,16.82909]
[1778446318057,37.13,80630.28,10.2,-0.13288,7e-05,16.8698]
[1778446318376,37.13,80629.95,10.2,-0.13291,7e-05,16.87224]
[1778446318379,37.13,80629.95,10.2,-0.13291,7e-05,16.87224]
[1778446318842,37.13,80623.87,10.2,-0.13337,7e-05,16.91071]
[1778446320857,37.13,80619.63,10.2,-0.13368,7e-05,16.93766]
[1778446321841,37.13,80621.08,10.2,-0.13358,7e-05,16.92912]
[1778446321853,37.13,80621.08,10.2,-0.13358,7e-05,16.92912]
[1778446324699,37.13,80629.64,10.2,-0.13296,7e-05,16.87687]
[1778446324701,37.13,80629.64,10.2,-0.13296,7e-05,16.87687]
[1778446325211,37.13,80634.54,10.2,-0.13262,7e-05,16.84748]
[1778446326065,37.14,80647.91,10.2,-0.13164,7e-05,16.76467]
[1778446326380,37.14,80647.91,10.2,-0.13164,7e-05,16.76467]
[1778446327008,37.14,80647.91,10.2,-0.13164,7e-05,16.76467]
[1778446327022,37.14,80661.39,10.2,-0.13066,7e-05,16.68136]
[1778446332887,37.14,80674.79,10.2,-0.12972,7e-05,16.60046]
[1778446334901,37.14,80656.94,10.2,-0.13102,7e-05,16.71219]
[1778446339937,37.14,80643.9,10.2,-0.13199,7e-05,16.79468]
[1778446340144,37.14,80643.9,10.2,-0.13199,7e-05,16.79468]
[1778446341962,37.14,80641.83,10.2,-0.13215,7e-05,16.80773]
[1778446341992,37.14,80641.83,10.2,-0.13215,7e-05,16.80773]
[1778446346985,37.15,80669.82,10.2,-0.13012,7e-05,16.6352]
[1778446350007,37.15,80654.77,10.2,-0.13123,7e-05,16.72975]
[1778446352002,37.15,80652.89,10.2,-0.13134,7e-05,16.73799]
[1778446355042,37.15,80635.1,10.2,-0.13266,7e-05,16.8495]
[1778446360077,37.15,80631.05,10.2,-0.13296,7e-05,16.87516]
[1778446361755,37.15,80626.82,10.2,-0.13327,7e-05,16.90157]
[1778446361766,37.15,80626.82,10.2,-0.13327,7e-05,16.90157]
[1778446362091,37.15,80624.2,10.2,-0.13347,7e-05,16.91792]
[1778446363764,37.15,80623.96,10.2,-0.13349,7e-05,16.91968]
[1778446363767,37.15,80623.96,10.2,-0.13349,7e-05,16.91968]
[1778446369142,37.16,80618.4,10.2,-0.13391,7e-05,16.95569]
[1778446370001,37.16,80618.4,10.2,-0.13391,7e-05,16.95569]
[1778446370160,37.16,80618.63,10.2,-0.1339,7e-05,16.95448]
[1778446372703,37.16,80615.01,10.2,-0.13417,7e-05,16.97719]
[1778446381546,37.16,80610.97,10.2,-0.13447,7e-05,17.00274]
[1778446381815,37.16,80610.97,10.2,-0.13447,7e-05,17.00274]
[1778446382023,37.16,80610.97,10.2,-0.13447,7e-05,17.00274]
[1778446382209,37.16,80612.15,10.2,-0.13439,7e-05,16.9954]
[1778446382362,37.16,80612.15,10.2,-0.13439,7e-05,16.9954]
[1778446382531,37.16,80612.15,10.2,-0.13439,7e-05,16.9954]
[1778446382940,37.16,80591.55,10.2,-0.13592,7e-05,17.12386]
[1778446385779,37.16,80589.58,10.2,-0.13607,7e-05,17.13612]
[1778446387611,37.16,80580.47,10.2,-0.13675,8e-05,17.19288]
[1778446387902,37.16,80580.47,10.2,-0.13675,8e-05,17.19288]
[1778446387965,37.16,80578.08,10.2,-0.13693,8e-05,17.2077]
[1778446389045,37.16,80563.63,10.2,-0.13802,8e-05,17.29778]
[1778446390649,37.16,80592.42,10.2,-0.13585,7e-05,17.11798]
[1778446392939,37.16,80609.55,10.2,-0.13458,7e-05,17.01169]
[1778446394780,37.16,80607.12,10.2,-0.13477,7e-05,17.02722]
[1778446395721,37.16,80603.38,10.2,-0.13505,7e-05,17.0509]
[1778446396240,37.16,80600.87,10.2,-0.13524,7e-05,17.06688]
[1778446396343,37.16,80602.9,10.2,-0.13509,7e-05,17.05454]
[1778446397513,37.16,80602.9,10.2,-0.13509,7e-05,17.05454]
[1778446397521,37.16,80600.1,10.2,-0.1353,7e-05,17.07208]
[1778446403845,37.16,80605.09,10.2,-0.13494,7e-05,17.04158]
[1778446403910,37.16,80605.7,10.2,-0.13489,7e-05,17.03793]
[1778446404880,37.16,80605.7,10.2,-0.13489,7e-05,17.03793]
[1778446405109,37.17,80605.45,10.2,-0.13499,7e-05,17.04596]
[1778446410228,37.18,80603.15,10.2,-0.13517,7e-05,17.0617]
[1778446415532,37.18,80598.42,10.2,-0.13552,7e-05,17.08917]
[1778446418990,37.18,80595.98,10.2,-0.13571,7e-05,17.1052]
[1778446419005,37.18,80595.98,10.2,-0.13571,7e-05,17.1052]
[1778446419473,37.18,80605.61,10.2,-0.135,7e-05,17.04547]
[1778446419518,37.18,80605.61,10.2,-0.135,7e-05,17.04547]
[1778446419970,37.18,80579.19,10.2,-0.13698,8e-05,17.21055]
[1778446423401,37.18,80568.68,10.2,-0.13778,8e-05,17.2771]
[1778446423403,37.18,80568.68,10.2,-0.13778,8e-05,17.2771]
[1778446423591,37.18,80568.68,10.2,-0.13778,8e-05,17.2771]
[1778446423688,37.18,80568.85,10.2,-0.13777,8e-05,17.27632]
[1778446427678,37.18,80566.81,10.2,-0.13793,8e-05,17.28911]
[1778446427689,37.18,80566.81,10.2,-0.13793,8e-05,17.28911]
[1778446427702,37.18,80566.81,10.2,-0.13793,8e-05,17.28911]
[1778446427728,37.18,80566.81,10.2,-0.13793,8e-05,17.28911]
[1778446427730,37.18,80566.93,10.2,-0.13792,8e-05,17.28836]
[1778446429683,37.18,80560.4,10.2,-0.13841,8e-05,17.32936]
[1778446429777,37.18,80560.4,10.2,-0.13841,8e-05,17.32936]
[1778446430072,37.19,80560.27,10.2,-0.13843,8e-05,17.33039]
[1778446431549,37.19,80558.81,10.2,-0.13854,8e-05,17.3395]
[1778446437634,37.19,80563.14,10.2,-0.13821,8e-05,17.31288]
[1778446442663,37.19,80563.44,10.2,-0.13819,8e-05,17.3113]
[1778446447704,37.19,80566.58,10.2,-0.13796,8e-05,17.29202]
[1778446449073,37.19,80566.58,10.2,-0.13796,8e-05,17.29202]
[1778446454756,37.19,80569.67,10.2,-0.13774,8e-05,17.27362]
[1778446455529,37.19,80569.67,10.2,-0.13774,8e-05,17.27362]
[1778446459378,37.19,80578.86,10.2,-0.13705,8e-05,17.21675]
[1778446464683,37.19,80593.49,10.2,-0.13597,7e-05,17.12691]
[1778446465849,37.19,80579.42,10.2,-0.13703,8e-05,17.21524]
[1778446471285,37.19,80577.2,10.2,-0.13721,8e-05,17.22975]
[1778446473070,37.2,80573.0,10.2,-0.1375,8e-05,17.25254]
[1778446473078,37.2,80573.0,10.2,-0.1375,8e-05,17.25254]
[1778446473159,37.2,80569.17,10.2,-0.1378,8e-05,17.27664]
[1778446479252,37.2,80575.42,10.2,-0.13734,8e-05,17.23858]
[1778446479948,37.2,80578.4,10.2,-0.13712,8e-05,17.22049]
[1778446480312,37.2,80578.4,10.2,-0.13712,8e-05,17.22049]
[1778446485991,37.2,80582.3,10.2,-0.13684,8e-05,17.19741]
[1778446488269,37.2,80582.55,10.2,-0.13682,8e-05,17.19604]
[1778446489402,37.2,80590.46,10.2,-0.13623,7e-05,17.14713]
[1778446494791,37.2,80596.53,10.2,-0.1358,7e-05,17.11073]
[1778446495204,37.2,80596.53,10.2,-0.1358,7e-05,17.11073]
[1778446496175,37.21,80596.72,10.2,-0.13579,7e-05,17.11019]
[1778446499011,37.21,80597.17,10.2,-0.13576,7e-05,17.10794]
[1778446501940,37.21,80607.65,10.2,-0.13499,7e-05,17.0436]
[1778446506750,37.21,80605.18,10.2,-0.1352,7e-05,17.06066]
[1778446512175,37.21,80594.16,10.2,-0.13603,7e-05,17.13078]
[1778446517210,37.22,80595.27,10.2,-0.13596,7e-05,17.12495]
[1778446518234,37.22,80595.27,10.2,-0.13596,7e-05,17.12495]
[1778446518557,37.22,80595.93,10.2,-0.13592,7e-05,17.12106]
[1778446521238,37.22,80620.4,10.2,-0.13411,7e-05,16.96943]
[1778446522537,37.22,80625.45,10.2,-0.13374,7e-05,16.93841]
[1778446523252,37.22,80626.33,10.2,-0.13368,7e-05,16.9332]
[1778446528287,37.22,80628.68,10.2,-0.13352,7e-05,16.92005]
[1778446533322,37.22,80626.19,10.2,-0.1337,7e-05,16.93319]
[1778446538357,37.23,80631.4,10.2,-0.13333,7e-05,16.90226]
[1778446540351,37.23,80631.4,10.2,-0.13333,7e-05,16.90226]
[1778446540365,37.23,80631.4,10.2,-0.13333,7e-05,16.90226]
[1778446540979,37.23,80632.01,10.2,-0.13329,7e-05,16.89913]
[1778446545086,37.23,80620.43,10.2,-0.13416,7e-05,16.97239]
[1778446545154,37.23,80618.8,10.2,-0.13429,7e-05,16.98291]
[1778446548638,37.23,80632.08,10.2,-0.13332,7e-05,16.90155]
[1778446554473,37.24,80628.95,10.2,-0.13357,7e-05,16.92276]
[1778446559509,37.24,80631.49,10.2,-0.1334,7e-05,16.9084]
[1778446563030,37.24,80632.42,10.2,-0.13334,7e-05,16.9032]
[1778446563275,37.24,80632.42,10.2,-0.13334,7e-05,16.9032]
[1778446563293,37.24,80632.42,10.2,-0.13334,7e-05,16.9032]
[1778446564703,37.24,80635.94,10.2,-0.13308,7e-05,16.88193]
[1778446564804,37.24,80636.59,10.2,-0.13304,7e-05,16.87822]
[1778446570586,37.24,80634.87,10.2,-0.13317,7e-05,16.88938]
[1778446574489,37.24,80634.31,10.2,-0.13322,7e-05,16.89311]
[1778446575227,37.24,80634.31,10.2,-0.13322,7e-05,16.89311]
[1778446575261,37.24,80634.31,10.2,-0.13322,7e-05,16.89311]
[1778446575297,37.24,80634.31,10.2,-0.13322,7e-05,16.89311]
[1778446575391,37.24,80626.33,10.2,-0.1338,7e-05,16.94268]
[1778446576157,37.24,80626.33,10.2,-0.1338,7e-05,16.94268]
[1778446576256,37.24,80611.42,10.2,-0.13491,7e-05,17.03541]
[1778446577040,37.24,80611.42,10.2,-0.13491,7e-05,17.03541]
[1778446579870,37.24,80621.32,10.2,-0.13418,7e-05,16.97392]
[1778446584384,37.24,80621.76,10.2,-0.13415,7e-05,16.97172]
[1778446584412,37.25,80621.46,10.2,-0.13417,7e-05,16.97383]
[1778446586314,37.25,80621.46,10.2,-0.13417,7e-05,16.97383]
[1778446592009,37.24,80613.11,10.2,-0.13478,7e-05,17.02481]
[1778446597784,37.24,80616.53,10.2,-0.13449,7e-05,16.99832]
[1778446600116,37.24,80617.64,10.2,-0.1344,7e-05,16.99124]
[1778446605840,37.24,80618.25,10.2,-0.13435,7e-05,16.98637]
[1778446611882,37.24,80623.61,10.2,-0.13394,7e-05,16.95233]
[1778446616918,37.24,80633.13,10.2,-0.13324,7e-05,16.89285]
[1778446621953,37.24,80636.58,10.2,-0.13298,7e-05,16.8714]
[1778446623347,37.24,80636.58,10.2,-0.13298,7e-05,16.8714]
[1778446623403,37.24,80636.58,10.2,-0.13298,7e-05,16.8714]
[1778446626182,37.24,80622.32,10.2,-0.13403,7e-05,16.96]
[1778446629284,37.24,80628.33,10.2,-0.13359,7e-05,16.92245]
[1778446635051,37.24,80640.64,10.2,-0.13268,7e-05,16.84624]
[1778446636473,37.24,80640.72,10.2,-0.13268,7e-05,16.84589]
[1778446642141,37.24,80641.42,10.2,-0.13263,7e-05,16.84183]
[1778446644262,37.24,80644.67,10.2,-0.1324,7e-05,16.82181]
[1778446647599,37.24,80650.74,10.2,-0.13196,7e-05,16.78466]
[1778446647668,37.24,80650.74,10.2,-0.13196,7e-05,16.78466]
[1778446649169,37.24,80653.29,10.2,-0.13177,7e-05,16.76918]
[1778446649953,37.24,80653.58,10.2,-0.13175,7e-05,16.76738]
[1778446650846,37.24,80653.62,10.2,-0.13175,7e-05,16.76732]
[1778446656088,37.24,80658.06,10.2,-0.13142,7e-05,16.73715]
[1778446657798,37.24,80662.52,10.2,-0.1311,7e-05,16.70998]
[1778446657800,37.24,80662.52,10.2,-0.1311,7e-05,16.70998]
[1778446658921,37.24,80663.27,10.2,-0.13105,7e-05,16.70558]
[1778446659739,37.24,80666.25,10.2,-0.13083,7e-05,16.68739]
[1778446659848,37.24,80666.25,10.2,-0.13083,7e-05,16.68739]
[1778446661206,37.24,80669.43,10.2,-0.13061,7e-05,16.66797]
[1778446662706,37.24,80671.89,10.2,-0.13043,7e-05,16.65338]
[1778446663250,37.25,80671.69,10.2,-0.13045,7e-05,16.65497]
[1778446664763,37.25,80671.69,10.2,-0.13045,7e-05,16.65497]
[1778446665265,37.25,80674.2,10.2,-0.13028,7e-05,16.63985]
[1778446666241,37.25,80674.2,10.2,-0.13028,7e-05,16.63985]
[1778446666828,37.25,80674.23,10.2,-0.13028,7e-05,16.64039]
[1778446667279,37.25,80674.26,10.2,-0.13028,7e-05,16.64021]
[1778446669049,37.25,80675.56,10.2,-0.13019,7e-05,16.6324]
[1778446669397,37.25,80676.27,10.2,-0.13015,7e-05,16.62876]
[1778446669496,37.25,80676.27,10.2,-0.13015,7e-05,16.62876]
[1778446670299,37.25,80677.32,10.2,-0.13007,7e-05,16.62251]
[1778446672099,37.25,80677.14,10.2,-0.13009,7e-05,16.62389]
[1778446672126,37.25,80677.14,10.2,-0.13009,7e-05,16.62389]
[1778446673660,37.25,80684.96,10.2,-0.12953,7e-05,16.576]
[1778446674327,37.25,80694.98,10.2,-0.12882,7e-05,16.51461]
[1778446677219,37.25,80700.87,10.2,-0.12841,7e-05,16.47959]
[1778446677251,37.25,80700.87,10.2,-0.12841,7e-05,16.47959]
[1778446677467,37.26,80703.41,10.2,-0.12823,7e-05,16.46461]
[1778446680216,37.26,80698.01,10.2,-0.12863,7e-05,16.49891]
[1778446680922,37.26,80697.64,10.2,-0.12866,7e-05,16.5016]
[1778446686144,37.26,80693.43,10.2,-0.12899,7e-05,16.52951]
[1778446687428,37.26,80696.21,10.2,-0.12879,7e-05,16.51267]
[1778446691723,37.26,80694.94,10.2,-0.1289,7e-05,16.52176]
[1778446697489,37.27,80686.54,10.2,-0.12952,7e-05,16.57526]
[1778446702524,37.27,80684.45,10.2,-0.12968,7e-05,16.58922]
[1778446707559,37.27,80693.68,10.2,-0.12903,7e-05,16.53338]
[1778446713412,37.27,80688.83,10.2,-0.12937,7e-05,16.56063]
[1778446718664,37.28,80694.87,10.2,-0.12895,7e-05,16.52471]
[1778446718742,37.28,80694.87,10.2,-0.12895,7e-05,16.52471]
[1778446724683,37.28,80700.39,10.2,-0.12857,7e-05,16.4925]
[1778446730725,37.28,80696.78,10.2,-0.12885,7e-05,16.51641]
[1778446735760,37.29,80700.41,10.2,-0.1286,7e-05,16.49532]
[1778446741156,37.29,80698.3,10.2,-0.12877,7e-05,16.50941]
[1778446743638,37.29,80697.72,10.2,-0.12882,7e-05,16.51397]
[1778446743662,37.29,80697.72,10.2,-0.12882,7e-05,16.51397]
[1778446751872,37.29,80699.36,10.2,-0.12873,7e-05,16.50584]
[1778446758147,37.29,80701.13,10.2,-0.12861,7e-05,16.49592]
[1778446760533,37.3,80700.79,10.2,-0.12864,7e-05,16.49882]
[1778446760600,37.3,80700.72,10.2,-0.12865,7e-05,16.49951]
[1778446760608,37.3,80700.72,10.2,-0.12865,7e-05,16.49951]
[1778446760625,37.3,80700.72,10.2,-0.12865,7e-05,16.49951]
[1778446760935,37.3,80703.77,10.2,-0.12844,7e-05,16.48093]
[1778446766084,37.3,80705.22,10.2,-0.12833,7e-05,16.47211]
[1778446772860,37.3,80705.44,10.2,-0.12832,7e-05,16.47099]
[1778446777031,37.3,80711.93,10.2,-0.12784,7e-05,16.42768]
[1778446780569,37.3,80713.28,10.2,-0.12774,7e-05,16.41946]
[1778446782610,37.3,80714.69,10.2,-0.12764,7e-05,16.4108]
[1778446785649,37.3,80716.65,10.2,-0.1275,7e-05,16.39885]
[1778446791149,37.3,80727.26,10.2,-0.12676,7e-05,16.33387]
[1778446792532,37.3,80727.26,10.2,-0.12676,7e-05,16.33387]
[1778446793165,37.3,80726.84,10.2,-0.12679,7e-05,16.33675]
[1778446796658,37.3,80723.51,10.2,-0.12702,7e-05,16.35727]
[1778446797193,37.3,80723.07,10.2,-0.12706,7e-05,16.35997]
[1778446802230,37.3,80709.76,10.2,-0.12801,7e-05,16.44263]
[1778446807235,37.3,80719.8,10.2,-0.1273,7e-05,16.38095]
[1778446812630,37.3,80720.7,10.2,-0.12724,7e-05,16.37575]
[1778446818349,37.3,80720.19,10.2,-0.12728,7e-05,16.37939]
[1778446823384,37.3,80716.46,10.2,-0.12755,7e-05,16.40272]
[1778446828419,37.3,80725.97,10.2,-0.12688,7e-05,16.34436]
[1778446831702,37.3,80724.89,10.2,-0.12693,7e-05,16.34766]
[1778446832851,37.3,80727.89,10.2,-0.12672,7e-05,16.32929]
[1778446833747,37.31,80728.81,10.2,-0.12666,7e-05,16.32375]
[1778446834463,37.31,80730.81,10.2,-0.12652,7e-05,16.31158]
[1778446836261,37.31,80736.22,10.2,-0.12613,7e-05,16.27818]
[1778446836477,37.31,80751.66,10.2,-0.12505,7e-05,16.18313]
[1778446839526,37.3,80754.12,10.2,-0.12487,7e-05,16.1674]
[1778446839879,37.3,80754.12,10.2,-0.12486,7e-05,16.16726]
[1778446844886,37.3,80754.04,10.2,-0.12486,7e-05,16.16707]
[1778446844996,37.3,80754.04,10.2,-0.12486,7e-05,16.16707]
[1778446845519,37.3,80754.04,10.2,-0.12486,7e-05,16.16707]
[1778446847488,37.3,80755.56,10.2,-0.12475,7e-05,16.15753]
[1778446848569,37.3,80775.96,10.2,-0.12333,7e-05,16.03215]
[1778446853353,37.3,80788.01,10.2,-0.1225,7e-05,15.95869]
[1778446858636,37.3,80789.47,10.2,-0.12241,7e-05,15.95081]
[1778446863671,37.31,80785.31,10.2,-0.1227,7e-05,15.97711]
[1778446868712,37.31,80786.46,10.2,-0.12263,7e-05,15.97099]
[1778446873747,37.31,80790.98,10.2,-0.12233,7e-05,15.9442]
[1778446879045,37.31,80794.66,10.2,-0.12209,7e-05,15.92258]
[1778446885253,37.31,80789.16,10.2,-0.12249,7e-05,15.95789]
[1778446886838,37.31,80769.59,10.2,-0.12385,7e-05,16.07834]
[1778446892393,37.31,80768.12,10.2,-0.12393,7e-05,16.08367]
[1778446893887,37.31,80785.79,10.2,-0.1227,7e-05,15.97539]
[1778446897915,37.32,80799.33,10.2,-0.12178,7e-05,15.8933]
[1778446900411,37.32,80799.78,10.2,-0.12175,7e-05,15.89082]
[1778446901738,37.32,80800.8,10.2,-0.12169,7e-05,15.8854]
[1778446901943,37.32,80800.83,10.2,-0.12168,7e-05,15.88521]
[1778446906978,37.32,80801.38,10.2,-0.12165,7e-05,15.88175]
[1778446910000,37.32,80817.79,10.2,-0.12052,7e-05,15.78143]
[1778446913471,37.32,80812.26,10.2,-0.1209,7e-05,15.81547]
[1778446913572,37.32,80805.33,10.2,-0.12138,7e-05,15.85792]
[1778446914031,37.32,80777.88,10.2,-0.12327,7e-05,16.02605]
[1778446916187,37.32,80770.78,10.2,-0.12377,7e-05,16.07019]
[1778446916203,37.32,80770.37,10.2,-0.1238,7e-05,16.07271]
[1778446920285,37.32,80767.67,10.2,-0.12399,7e-05,16.08918]
[1778446925807,37.32,80765.83,10.2,-0.12412,7e-05,16.1002]
[1778446931270,37.32,80764.51,10.2,-0.1242,7e-05,16.10792]
[1778446932052,37.32,80775.66,10.2,-0.12343,7e-05,16.03943]
[1778446932665,37.32,80775.66,10.2,-0.12343,7e-05,16.03943]
[1778446932709,37.32,80789.34,10.2,-0.12248,7e-05,15.95573]
[1778446934721,37.32,80789.79,10.2,-0.12245,7e-05,15.95283]
[1778446934723,37.32,80789.79,10.2,-0.12245,7e-05,15.95283]
[1778446934743,37.32,80790.41,10.2,-0.1224,7e-05,15.9489]
[1778446937217,37.32,80791.6,10.2,-0.12232,7e-05,15.94177]
[1778446938840,37.32,80796.09,10.2,-0.12202,7e-05,15.91462]
[1778446939659,37.32,80796.77,10.2,-0.12197,7e-05,15.91058]
[1778446941227,37.32,80814.45,10.2,-0.12075,7e-05,15.80243]
[1778446946479,37.32,80824.49,10.2,-0.12007,7e-05,15.74158]
[1778446946662,37.32,80824.49,10.2,-0.12007,7e-05,15.74158]
[1778446946696,37.32,80827.94,10.2,-0.11984,7e-05,15.7207]
[1778446948430,37.32,80828.06,10.2,-0.11983,7e-05,15.72018]
[1778446950006,37.32,80831.11,10.2,-0.11963,7e-05,15.70143]
[1778446952314,37.32,80847.42,10.2,-0.1185,7e-05,15.59827]
[1778446956342,37.32,80862.23,10.2,-0.11751,7e-05,15.50872]
[1778446960316,37.32,80869.5,10.2,-0.11703,7e-05,15.46534]
[1778446960317,37.32,80869.5,10.2,-0.11703,7e-05,15.46534]
[1778446960383,37.32,80869.5,10.2,-0.11703,7e-05,15.46534]
[1778446960392,37.32,80869.5,10.2,-0.11703,7e-05,15.46534]
[1778446961505,37.32,80870.89,10.2,-0.11694,7e-05,15.45721]
[1778446961538,37.32,80882.94,10.2,-0.11614,7e-05,15.3844]
[1778446963576,37.32,80885.65,10.2,-0.11596,7e-05,15.3684]
[1778446963614,37.33,80888.03,10.2,-0.11581,7e-05,15.35428]
[1778446964174,37.33,80888.03,10.2,-0.11581,7e-05,15.35428]
[1778446964229,37.33,80888.03,10.2,-0.11581,7e-05,15.35428]
[1778446964355,37.33,80888.03,10.2,-0.11581,7e-05,15.35428]
[1778446964509,37.33,80888.03,10.2,-0.11581,7e-05,15.35428]
[1778446964674,37.33,80899.5,10.2,-0.11505,7e-05,15.28511]
[1778446965681,37.33,80899.5,10.2,-0.11505,7e-05,15.28511]
[1778446965688,37.33,80905.32,10.2,-0.11467,7e-05,15.25022]
[1778446971448,37.33,80914.93,10.2,-0.11405,7e-05,15.1929]
[1778446974794,37.33,80917.66,10.2,-0.11387,7e-05,15.17688]
[1778446977293,37.33,80934.19,10.2,-0.1128,7e-05,15.07793]
[1778446982758,37.33,80933.68,10.2,-0.11285,7e-05,15.08302]
[1778446988569,37.34,80928.37,10.2,-0.11323,7e-05,15.11747]
[1778446993604,37.34,80924.55,10.2,-0.11349,7e-05,15.14227]
[1778446998639,37.34,80927.69,10.2,-0.1133,7e-05,15.12484]
[1778447003201,37.35,80934.34,10.2,-0.11289,7e-05,15.08639]
[1778447004709,37.35,80935.26,10.2,-0.11283,7e-05,15.08112]
[1778447004807,37.35,80935.26,10.2,-0.11283,7e-05,15.08141]
[1778447008835,37.35,80930.41,10.2,-0.11315,7e-05,15.11061]
[1778447008841,37.35,80930.41,10.2,-0.11315,7e-05,15.11061]
[1778447009717,37.35,80919.95,10.2,-0.11384,7e-05,15.17383]
[1778447010864,37.35,80912.33,10.2,-0.11434,7e-05,15.21999]
[1778447011281,37.35,80912.33,10.2,-0.11434,7e-05,15.21999]
[1778447016815,37.35,80908.38,10.2,-0.11458,7e-05,15.24055]
[1778447018506,37.35,80904.13,10.2,-0.11486,7e-05,15.26661]
[1778447018633,37.35,80904.13,10.2,-0.11486,7e-05,15.26661]
[1778447020287,37.35,80904.81,10.2,-0.11482,7e-05,15.26246]
[1778447020374,37.35,80904.81,10.2,-0.11482,7e-05,15.26246]
[1778447020794,37.35,80879.43,10.2,-0.1165,7e-05,15.41617]
[1778447025829,37.35,80875.23,10.2,-0.11676,7e-05,15.44027]
[1778447030864,37.34,80867.78,10.2,-0.11725,7e-05,15.48399]
[1778447035324,37.34,80877.83,10.2,-0.11656,7e-05,15.42202]
[1778447040934,37.34,80872.52,10.2,-0.1169,7e-05,15.45223]
[1778447046152,37.34,80876.36,10.2,-0.11663,7e-05,15.4278]
[1778447052013,37.33,80872.98,10.2,-0.11683,7e-05,15.44636]
[1778447057048,37.33,80858.31,10.2,-0.1178,7e-05,15.53393]
[1778447059774,37.33,80858.18,10.2,-0.1178,7e-05,15.53431]
[1778447064102,37.32,80841.44,10.2,-0.11891,7e-05,15.63357]
[1778447069291,37.32,80834.12,10.2,-0.11938,7e-05,15.67577]
[1778447069619,37.32,80834.12,10.2,-0.11938,7e-05,15.67577]
[1778447069805,37.32,80834.12,10.2,-0.11938,7e-05,15.67577]
[1778447070661,37.32,80830.71,10.2,-0.1196,7e-05,15.69539]
[1778447070744,37.32,80822.17,10.2,-0.12018,7e-05,15.74751]
[1778447073586,37.32,80819.46,10.2,-0.12033,7e-05,15.75928]
[1778447075261,37.31,80807.36,10.2,-0.12115,7e-05,15.83225]
[1778447075481,37.31,80802.47,10.2,-0.12148,7e-05,15.86158]
[1778447076959,37.31,80801.15,10.2,-0.12156,7e-05,15.86876]
[1778447077862,37.31,80801.15,10.2,-0.12156,7e-05,15.86876]
[1778447077891,37.31,80799.03,10.2,-0.1217,7e-05,15.88167]
[1778447083457,37.31,80799.64,10.2,-0.12166,7e-05,15.87757]
[1778447089792,37.31,80792.93,10.2,-0.12212,7e-05,15.91861]
[1778447095321,37.31,80788.94,10.2,-0.12238,7e-05,15.94208]
[1778447097429,37.31,80789.76,10.2,-0.12232,7e-05,15.93691]
[1778447101363,37.31,80845.29,10.2,-0.11852,7e-05,15.59704]
[1778447104604,37.31,80730.43,10.2,-0.12648,7e-05,16.30172]
[1778447105528,37.3,80727.24,10.2,-0.12663,7e-05,16.31475]
[1778447111729,37.24,80726.9,10.2,-0.12631,7e-05,16.28591]
[1778447111943,37.23,80788.57,10.2,-0.12194,7e-05,15.90141]
[1778447117763,37.23,80787.44,10.2,-0.12202,7e-05,15.90857]
[1778447122869,37.23,80783.07,10.2,-0.12232,7e-05,15.93547]
[1778447124393,37.23,80783.04,10.2,-0.12232,7e-05,15.93561]
[1778447124526,37.23,80781.62,10.2,-0.12242,7e-05,15.94433]
[1778447126282,37.23,80777.68,10.2,-0.1227,7e-05,15.96873]
[1778447126540,37.23,80777.28,10.2,-0.12273,7e-05,15.97136]
[1778447131578,37.23,80780.87,10.2,-0.12246,7e-05,15.94555]
[1778447134517,37.23,80781.49,10.2,-0.12241,7e-05,15.94175]
[1778447134603,37.23,80780.97,10.2,-0.12245,7e-05,15.94504]
[1778447139982,37.24,80780.76,10.2,-0.12247,7e-05,15.94699]
[1778447147138,37.24,80781.97,10.2,-0.1224,7e-05,15.94081]
[1778447149580,37.24,80794.33,10.2,-0.12155,7e-05,15.86529]
[1778447151008,37.24,80800.83,10.2,-0.12111,7e-05,15.8262]
[1778447151890,37.24,80806.86,10.2,-0.1207,7e-05,15.78927]
[1778447157774,37.24,80813.0,10.2,-0.12028,7e-05,15.75244]
[1778447162809,37.24,80809.73,10.2,-0.12052,7e-05,15.77336]
[1778447164035,37.24,80813.72,10.2,-0.12025,7e-05,15.74912]
[1778447164823,37.24,80819.98,10.2,-0.11982,7e-05,15.71097]
[1778447170866,37.24,80822.34,10.2,-0.11966,7e-05,15.69617]
[1778447175904,37.24,80813.74,10.2,-0.12024,7e-05,15.74829]
[1778447177918,37.24,80831.45,10.2,-0.11903,7e-05,15.6399]
[1778447182953,37.24,80829.04,10.2,-0.11919,7e-05,15.65481]
[1778447187988,37.24,80816.68,10.2,-0.12004,7e-05,15.73035]
[1778447193026,37.24,80812.42,10.2,-0.1203,7e-05,15.75219]
[1778447197100,37.24,80807.88,10.2,-0.12061,7e-05,15.77959]
[1778447197425,37.24,80807.88,10.2,-0.12061,7e-05,15.77959]
[1778447197740,37.24,80807.88,10.2,-0.12061,7e-05,15.77959]
[1778447197742,37.24,80807.88,10.2,-0.12061,7e-05,15.77959]
[1778447197928,37.24,80808.67,10.2,-0.12055,7e-05,15.77472]
[1778447201082,37.24,80795.79,10.2,-0.12144,7e-05,15.85372]
[1778447205400,37.24,80797.72,10.2,-0.12131,7e-05,15.84191]
[1778447205623,37.24,80797.72,10.2,-0.12131,7e-05,15.84191]
[1778447206645,37.24,80797.42,10.2,-0.12133,7e-05,15.84378]
[1778447206658,37.24,80806.9,10.2,-0.12068,7e-05,15.78571]
[1778447210774,37.24,80822.52,10.2,-0.1196,7e-05,15.68957]
[1778447216187,37.24,80828.77,10.2,-0.11917,7e-05,15.65129]
[1778447217764,37.24,80828.77,10.2,-0.11917,7e-05,15.65129]
[1778447223855,37.24,80830.25,10.2,-0.11908,7e-05,15.64249]
[1778447229281,37.24,80835.12,10.2,-0.11875,7e-05,15.61294]
[1778447234316,37.24,80834.97,10.2,-0.11876,7e-05,15.61431]
[1778447239561,37.24,80837.62,10.2,-0.11859,7e-05,15.59857]
[1778447244359,37.24,80850.68,10.2,-0.11771,7e-05,15.51979]
[1778447245475,37.24,80850.55,10.2,-0.11773,7e-05,15.52082]
[1778447246908,37.24,80853.05,10.2,-0.11756,7e-05,15.50582]
[1778447253065,37.25,80844.91,10.2,-0.1181,7e-05,15.55316]
[1778447254845,37.25,80861.77,10.2,-0.11697,7e-05,15.45104]
[1778447259454,37.26,80849.92,10.2,-0.11785,7e-05,15.53047]
[1778447261316,37.26,80843.12,10.2,-0.11831,7e-05,15.57227]
[1778447266733,37.26,80842.89,10.2,-0.11833,7e-05,15.57431]
[1778447267281,37.26,80842.71,10.2,-0.11835,7e-05,15.57552]
[1778447272583,37.26,80841.76,10.2,-0.11842,7e-05,15.58192]
[1778447277618,37.26,80839.74,10.2,-0.11856,7e-05,15.5946]
[1778447282653,37.26,80834.22,10.2,-0.11893,7e-05,15.62858]
[1778447285046,37.26,80832.68,10.2,-0.11904,7e-05,15.63799]
[1778447286396,37.26,80833.05,12.7,-0.11901,7e-05,15.63574]
[1778447286428,37.26,80833.05,12.7,-0.11901,7e-05,15.63574]
[1778447286681,37.26,80834.75,12.7,-0.1189,7e-05,15.62537]
[1778447287309,37.26,80834.75,12.7,-0.1189,7e-05,15.62537]
[1778447287327,37.26,80834.75,12.7,-0.1189,7e-05,15.62537]
[1778447287866,37.26,80834.75,12.7,-0.1189,7e-05,15.62537]
[1778447287883,37.26,80834.75,12.7,-0.1189,7e-05,15.62537]
[1778447288449,37.29,80835.98,12.7,-0.11894,7e-05,15.62963]
[1778447288466,37.29,80835.98,12.7,-0.11894,7e-05,15.62963]
[1778447289126,37.29,80835.98,12.7,-0.11894,7e-05,15.62963]
[1778447289145,37.31,80837.35,12.7,-0.11898,7e-05,15.63293]
[1778447289683,37.31,80837.35,12.7,-0.11898,7e-05,15.63293]
[1778447289701,37.31,80837.35,12.7,-0.11898,7e-05,15.63293]
[1778447289804,37.31,80837.35,12.7,-0.11898,7e-05,15.63293]
[1778447290236,37.33,80837.43,12.7,-0.11909,7e-05,15.64399]
[1778447290256,37.33,80837.43,12.7,-0.11909,7e-05,15.64399]
[1778447290731,37.33,80837.43,12.7,-0.11909,7e-05,15.64399]
[1778447290751,37.33,80837.43,12.7,-0.11909,7e-05,15.64399]
[1778447291174,37.33,80837.49,12.7,-0.1191,7e-05,15.64477]
[1778447291191,37.33,80837.49,12.7,-0.1191,7e-05,15.64477]
[1778447291711,37.33,80837.49,12.7,-0.1191,7e-05,15.64477]
[1778447292092,37.33,80837.49,12.7,-0.1191,7e-05,15.64477]
[1778447292374,37.33,80837.71,12.7,-0.1191,7e-05,15.64457]
[1778447292392,37.33,80837.71,12.7,-0.1191,7e-05,15.64457]
[1778447293023,37.33,80837.71,12.7,-0.1191,7e-05,15.64457]
[1778447293041,37.33,80837.71,12.7,-0.1191,7e-05,15.64457]
[1778447293732,37.33,80837.78,12.7,-0.11912,7e-05,15.64643]
[1778447293750,37.33,80837.78,12.7,-0.11912,7e-05,15.64643]
[1778447293790,37.33,80837.78,12.7,-0.11912,7e-05,15.64643]
[1778447295340,37.34,80835.59,12.7,-0.11928,7e-05,15.66091]
[1778447295348,37.34,80835.59,12.7,-0.11928,7e-05,15.66091]
[1778447295908,37.34,80835.59,12.7,-0.11928,7e-05,15.66091]
[1778447295929,37.34,80835.59,12.7,-0.11928,7e-05,15.66091]
[1778447295949,37.34,80835.59,12.7,-0.11928,7e-05,15.66091]
[1778447296400,37.34,80835.85,12.7,-0.11929,7e-05,15.66156]
[1778447296548,37.34,80835.85,12.7,-0.11929,7e-05,15.66156]
[1778447296567,37.34,80835.85,12.7,-0.11929,7e-05,15.66156]
[1778447297448,37.34,80833.25,12.7,-0.11946,7e-05,15.67741]
[1778447297468,37.34,80833.25,12.7,-0.11946,7e-05,15.67741]
[1778447298429,37.34,80830.71,12.7,-0.11965,7e-05,15.69398]
[1778447298445,37.34,80830.71,12.7,-0.11965,7e-05,15.69398]
[1778447298500,37.34,80830.71,12.7,-0.11965,7e-05,15.69398]
[1778447298690,37.34,80830.71,12.7,-0.11965,7e-05,15.69398]
[1778447298923,37.34,80830.71,12.7,-0.11965,7e-05,15.69398]
[1778447298941,37.34,80830.71,12.7,-0.11965,7e-05,15.69398]
[1778447299629,37.35,80833.82,12.7,-0.11946,7e-05,15.67719]
[1778447299647,37.35,80833.82,12.7,-0.11946,7e-05,15.67719]
[1778447300419,37.35,80834.84,12.7,-0.11939,7e-05,15.67098]
[1778447300439,37.35,80834.84,12.7,-0.11939,7e-05,15.67098]
[1778447300486,37.35,80834.84,12.7,-0.11939,7e-05,15.67098]
[1778447300830,37.35,80834.84,12.7,-0.11939,7e-05,15.67098]
[1778447300845,37.35,80834.84,12.7,-0.11939,7e-05,15.67098]
[1778447301477,37.35,80832.7,12.7,-0.11955,7e-05,15.68512]
[1778447301497,37.35,80832.7,12.7,-0.11955,7e-05,15.68512]
[1778447301725,37.35,80832.7,12.7,-0.11955,7e-05,15.68512]
[1778447302042,37.35,80832.7,12.7,-0.11955,7e-05,15.68512]
[1778447302060,37.35,80832.7,12.7,-0.11955,7e-05,15.68512]
[1778447302918,37.35,80834.58,12.7,-0.11944,7e-05,15.67556]
[1778447302935,37.35,80834.58,12.7,-0.11944,7e-05,15.67556]
[1778447303930,37.35,80836.24,12.7,-0.11934,7e-05,15.66656]
[1778447303950,37.35,80836.24,12.7,-0.11934,7e-05,15.66656]
[1778447305436,37.36,80837.79,12.7,-0.11925,7e-05,15.65824]
[1778447305455,37.36,80837.79,12.7,-0.11925,7e-05,15.65824]
[1778447305999,37.36,80837.79,12.7,-0.11925,7e-05,15.65824]
[1778447306365,37.36,80837.81,12.7,-0.11927,7e-05,15.66036]
[1778447306758,37.36,80837.81,12.7,-0.11927,7e-05,15.66036]
[1778447306778,37.36,80837.81,12.7,-0.11927,7e-05,15.66036]
[1778447306812,37.36,80837.81,12.7,-0.11927,7e-05,15.66036]
[1778447307691,37.36,80836.71,12.7,-0.11934,7e-05,15.66706]
[1778447307829,37.36,80836.71,12.7,-0.11934,7e-05,15.66706]
[1778447307837,37.36,80836.71,12.7,-0.11934,7e-05,15.66706]
[1778447307846,37.36,80836.71,12.7,-0.11934,7e-05,15.66706]
[1778447307976,37.36,80836.71,12.7,-0.11934,7e-05,15.66706]
[1778447313870,37.37,80829.43,12.7,-0.1199,7e-05,15.71541]
[1778447315292,37.37,80833.54,12.7,-0.11963,7e-05,15.69139]
[1778447317219,37.38,80835.42,12.7,-0.11953,7e-05,15.68204]
[1778447320916,37.38,80834.25,12.7,-0.11964,7e-05,15.69237]
[1778447325954,37.4,80840.67,12.7,-0.11927,7e-05,15.65976]
[1778447327417,37.4,80839.4,12.7,-0.11937,7e-05,15.66859]
[1778447328124,37.4,80839.4,12.7,-0.11937,7e-05,15.66859]
[1778447330181,37.4,80842.01,12.7,-0.11922,7e-05,15.65489]
[1778447330339,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330593,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330630,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330635,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330652,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330672,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330697,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330708,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330729,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330748,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330768,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447330785,37.4,80842.05,12.7,-0.11923,7e-05,15.65576]
[1778447331143,37.42,80845.98,12.7,-0.11906,7e-05,15.64101]
[1778447336666,37.49,80846.33,12.7,-0.11947,7e-05,15.67929]
[1778447342080,37.56,80847.44,12.7,-0.11979,7e-05,15.7087]
[1778447342097,37.56,80847.44,12.7,-0.11979,7e-05,15.7087]
[1778447342115,37.56,80847.44,12.7,-0.11979,7e-05,15.7087]
[1778447342177,37.56,80847.44,12.7,-0.11979,7e-05,15.7087]
[1778447342141,37.57,80842.59,12.7,-0.12019,7e-05,15.74493]
[1778447343080,37.57,80842.59,12.7,-0.12019,7e-05,15.74493]
[1778447343096,37.57,80842.59,12.7,-0.12019,7e-05,15.74493]
[1778447343118,37.58,80838.96,12.7,-0.12051,7e-05,15.77318]
[1778447343817,37.58,80838.96,12.7,-0.12051,7e-05,15.77318]
[1778447344082,37.59,80838.41,12.7,-0.12064,7e-05,15.78511]
[1778447346524,37.62,80837.38,12.7,-0.12088,7e-05,15.80774]
[1778447346549,37.62,80837.38,12.7,-0.12088,7e-05,15.80774]
[1778447347103,37.62,80835.02,12.7,-0.12105,7e-05,15.82256]
[1778447352138,37.63,80833.62,12.7,-0.12117,7e-05,15.83346]
[1778447357173,37.63,80832.51,12.7,-0.12127,7e-05,15.84255]
[1778447363215,37.64,80832.28,12.7,-0.12132,7e-05,15.84672]
[1778447368250,37.64,80830.92,12.7,-0.12144,7e-05,15.85722]
[1778447373285,37.65,80830.85,12.7,-0.12144,7e-05,15.8562]
[1778447378320,37.65,80833.07,12.7,-0.12132,7e-05,15.84511]
[1778447383355,37.65,80830.84,12.7,-0.1215,7e-05,15.86103]
[1778447388392,37.66,80830.31,12.7,-0.12156,7e-05,15.86654]
[1778447393427,37.66,80830.11,12.7,-0.1216,7e-05,15.87005]
[1778447398828,37.67,80830.36,12.7,-0.1216,7e-05,15.87038]
[1778447404506,37.67,80830.24,12.7,-0.12164,7e-05,15.87437]
[1778447411555,37.68,80830.84,12.7,-0.12164,7e-05,15.87398]
[1778447416590,37.68,80831.2,12.7,-0.12164,7e-05,15.87412]
[1778447421625,37.69,80828.48,12.7,-0.12185,7e-05,15.89292]
[1778447426660,37.69,80826.95,12.7,-0.12198,7e-05,15.90435]
[1778447429682,37.69,80813.31,12.7,-0.12292,7e-05,15.98827]
[1778447434083,37.69,80806.32,12.7,-0.12339,7e-05,16.02782]
[1778447434133,37.69,80806.32,12.7,-0.12339,7e-05,16.02782]
[1778447434172,37.69,80803.82,12.7,-0.12357,7e-05,16.04322]
[1778447437852,37.7,80793.59,12.7,-0.12428,7e-05,16.10637]
[1778447443953,37.7,80793.51,12.7,-0.12431,7e-05,16.10837]
[1778447447490,37.7,80797.53,12.7,-0.12405,7e-05,16.08628]
[1778447453852,37.71,80794.3,12.7,-0.12431,7e-05,16.10863]
[1778447456337,37.71,80794.07,12.7,-0.12433,7e-05,16.11076]
[1778447458438,37.71,80794.73,12.7,-0.12429,7e-05,16.10746]
[1778447460398,37.71,80794.33,12.7,-0.12433,7e-05,16.11061]
[1778447462333,37.71,80794.03,12.7,-0.12435,7e-05,16.11278]
[1778447465330,37.71,80794.03,12.7,-0.12436,7e-05,16.11347]
[1778447466077,37.72,80774.86,12.7,-0.1257,7e-05,16.231]
[1778447468378,37.72,80770.95,12.7,-0.12598,7e-05,16.25507]
[1778447468461,37.72,80770.95,12.7,-0.12598,7e-05,16.25507]
[1778447469034,37.72,80770.95,12.7,-0.12598,7e-05,16.25507]
[1778447470061,37.72,80768.52,12.7,-0.12615,7e-05,16.26998]
[1778447470493,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447470604,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447470627,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447470815,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447470909,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447470983,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447470994,37.72,80757.13,12.7,-0.12695,7e-05,16.33944]
[1778447471283,37.72,80714.52,12.7,-0.12997,7e-05,16.59945]
[1778447471958,37.72,80714.52,12.7,-0.12997,7e-05,16.59945]
[1778447473124,37.72,80718.71,12.7,-0.12967,7e-05,16.57382]
[1778447473259,37.72,80718.71,12.7,-0.12967,7e-05,16.57382]
[1778447474550,37.72,80726.3,12.7,-0.12913,7e-05,16.52736]
[1778447475996,37.72,80726.26,12.7,-0.12913,7e-05,16.52758]
[1778447476090,37.72,80726.26,12.7,-0.12913,7e-05,16.52758]
[1778447476324,37.72,80726.26,12.7,-0.12913,7e-05,16.52758]
[1778447478033,37.72,80713.25,12.7,-0.13006,7e-05,16.60697]
[1778447479331,37.72,80713.25,12.7,-0.13006,7e-05,16.60697]
[1778447479540,37.72,80714.01,12.7,-0.13,7e-05,16.6022]
[1778447481321,37.72,80713.3,12.7,-0.13005,7e-05,16.60642]
[1778447482564,37.72,80712.05,12.7,-0.13014,7e-05,16.6138]
[1778447484136,37.72,80711.76,12.7,-0.13016,7e-05,16.61543]
[1778447484247,37.72,80706.96,12.7,-0.1305,7e-05,16.64464]
[1778447484836,37.72,80706.96,12.7,-0.1305,7e-05,16.64464]
[1778447485086,37.71,80703.02,12.7,-0.13078,7e-05,16.66859]
[1778447485649,37.71,80703.02,12.7,-0.13078,7e-05,16.66859]
[1778447486093,37.71,80694.9,12.7,-0.13137,7e-05,16.71834]
[1778447488183,37.71,80692.52,12.7,-0.13153,7e-05,16.73265]
[1778447488220,37.71,80692.5,12.7,-0.13153,7e-05,16.7325]
[1778447488510,37.71,80692.5,12.7,-0.13153,7e-05,16.7325]
[1778447488682,37.71,80692.5,12.7,-0.13153,7e-05,16.7325]
[1778447488953,37.71,80692.5,12.7,-0.13153,7e-05,16.7325]
[1778447489114,37.71,80697.25,12.7,-0.13119,7e-05,16.70323]
[1778447491355,37.71,80702.7,12.7,-0.1308,7e-05,16.66978]
[1778447491826,37.71,80701.88,12.7,-0.13083,7e-05,16.67101]
[1778447492136,37.71,80698.74,12.7,-0.13106,7e-05,16.6903]
[1778447495512,37.71,80699.1,12.7,-0.13103,7e-05,16.68822]
[1778447495826,37.71,80699.1,12.7,-0.13103,7e-05,16.68822]
[1778447496163,37.71,80704.93,12.7,-0.13061,7e-05,16.65244]
[1778447496528,37.71,80704.93,12.7,-0.13061,7e-05,16.65244]
[1778447497170,37.72,80708.19,12.7,-0.13043,7e-05,16.63687]
[1778447499559,37.72,80698.24,12.7,-0.13115,7e-05,16.69808]
[1778447499651,37.72,80698.24,12.7,-0.13115,7e-05,16.69808]
[1778447500191,37.72,80696.91,12.7,-0.13124,7e-05,16.70632]
[1778447500999,37.72,80696.91,12.7,-0.13124,7e-05,16.70632]
[1778447501103,37.72,80696.91,12.7,-0.13124,7e-05,16.70632]
[1778447504015,37.72,80681.93,12.7,-0.13233,7e-05,16.79856]
[1778447504536,37.72,80680.32,12.7,-0.13245,7e-05,16.80854]
[1778447504560,37.72,80680.32,12.7,-0.13245,7e-05,16.80854]
[1778447505202,37.72,80680.32,12.7,-0.13245,7e-05,16.80854]
[1778447505468,37.72,80680.32,12.7,-0.13245,7e-05,16.80854]
[1778447505288,37.72,80675.31,12.7,-0.13282,7e-05,16.83958]
[1778447507536,37.73,80663.83,12.7,-0.13366,7e-05,16.91047]
[1778447507732,37.73,80663.83,12.7,-0.13366,7e-05,16.91047]
[1778447508028,37.73,80663.83,12.7,-0.13366,7e-05,16.91047]
[1778447509089,37.73,80662.28,12.7,-0.13377,7e-05,16.92019]
[1778447512858,37.73,80662.77,12.7,-0.13375,7e-05,16.918]
[1778447518334,37.73,80660.53,12.7,-0.13392,7e-05,16.93294]
[1778447520131,37.73,80660.85,12.7,-0.1339,7e-05,16.93119]
[1778447520348,37.73,80671.46,12.7,-0.13313,7e-05,16.86638]
[1778447521850,37.73,80673.42,12.7,-0.133,7e-05,16.85495]
[1778447522362,37.73,80667.58,12.7,-0.13343,7e-05,16.89132]
[1778447524201,37.73,80673.27,12.7,-0.13302,7e-05,16.85674]
[1778447524665,37.73,80673.42,12.7,-0.13301,7e-05,16.85615]
[1778447530697,37.74,80671.73,12.7,-0.13315,7e-05,16.86816]
[1778447530697,37.74,80671.73,12.7,-0.13315,7e-05,16.86816]
[1778447530705,37.74,80671.73,12.7,-0.13315,7e-05,16.86816]
[1778447532016,37.74,80668.79,12.7,-0.13337,7e-05,16.88648]
[1778447532271,37.74,80668.79,12.7,-0.13337,7e-05,16.88648]
[1778447538011,37.74,80673.56,12.7,-0.13304,7e-05,16.85903]
[1778447538566,37.74,80674.09,12.7,-0.13301,7e-05,16.85643]
[1778447538577,37.74,80674.09,12.7,-0.13301,7e-05,16.85643]
[1778447538702,37.74,80674.96,12.7,-0.13295,7e-05,16.8511]
[1778447540601,37.74,80682.42,12.7,-0.13241,7e-05,16.80549]
[1778447544485,37.74,80685.99,12.7,-0.13216,7e-05,16.78424]
[1778447544512,37.74,80685.99,12.7,-0.13216,7e-05,16.78424]
[1778447545021,37.74,80687.58,12.7,-0.13204,7e-05,16.77468]
[1778447545061,37.74,80687.58,12.7,-0.13204,7e-05,16.77468]
[1778447546410,37.74,80666.96,12.7,-0.13354,7e-05,16.90114]
[1778447546589,37.74,80666.96,12.7,-0.13354,7e-05,16.90114]
[1778447547392,37.74,80666.96,12.7,-0.13354,7e-05,16.90114]
[1778447547542,37.74,80655.81,12.7,-0.13436,7e-05,16.96948]
[1778447549561,37.74,80651.58,12.7,-0.13466,7e-05,16.99521]
[1778447549931,37.74,80651.58,12.7,-0.13466,7e-05,16.99521]
[1778447550928,37.74,80650.98,12.7,-0.1347,7e-05,16.99864]
[1778447551407,37.74,80644.3,12.7,-0.13517,7e-05,17.03571]
[1778447551477,37.74,80644.3,12.7,-0.13517,7e-05,17.03571]
[1778447551872,37.74,80644.3,12.7,-0.13517,7e-05,17.03571]
[1778447552219,37.74,80644.3,12.7,-0.13517,7e-05,17.03571]
[1778447552587,37.74,80635.46,12.7,-0.13582,7e-05,17.08996]
[1778447552653,37.74,80635.46,12.7,-0.13582,7e-05,17.08996]
[1778447552727,37.74,80635.46,12.7,-0.13582,7e-05,17.08996]
[1778447552983,37.74,80635.46,12.7,-0.13582,7e-05,17.08996]
[1778447552994,37.74,80635.46,12.7,-0.13582,7e-05,17.08996]
[1778447553214,37.74,80604.77,12.7,-0.13809,7e-05,17.27821]
[1778447553563,37.74,80604.77,12.7,-0.13809,7e-05,17.27821]
[1778447554223,37.74,80604.77,12.7,-0.13809,7e-05,17.27821]
[1778447556982,37.74,80601.12,12.7,-0.13837,7e-05,17.30099]
[1778447557125,37.74,80601.12,12.7,-0.13837,7e-05,17.30099]
[1778447558924,37.74,80601.11,12.7,-0.13837,7e-05,17.30155]
[1778447560082,37.74,80599.62,12.7,-0.13849,7e-05,17.31088]
[1778447560941,37.74,80595.24,12.7,-0.13882,7e-05,17.33797]
[1778447560991,37.74,80595.24,12.7,-0.13882,7e-05,17.33797]
[1778447561314,37.74,80595.24,12.7,-0.13882,7e-05,17.33797]
[1778447561419,37.74,80595.4,12.7,-0.1388,7e-05,17.33709]
[1778447561723,37.74,80595.4,12.7,-0.1388,7e-05,17.33709]
[1778447561810,37.74,80595.4,12.7,-0.1388,7e-05,17.33709]
[1778447561897,37.74,80580.94,12.7,-0.13989,8e-05,17.42605]
[1778447563096,37.74,80580.94,12.7,-0.13989,8e-05,17.42605]
[1778447563194,37.75,80576.6,12.7,-0.14022,8e-05,17.45333]
[1778447565088,37.75,80584.08,12.7,-0.13966,8e-05,17.4073]
[1778447565374,37.75,80580.71,12.7,-0.13991,8e-05,17.42801]
[1778447566440,37.75,80580.71,12.7,-0.13991,8e-05,17.42801]
[1778447569113,37.75,80580.44,12.7,-0.13994,8e-05,17.4301]
[1778447569333,37.75,80580.44,12.7,-0.13994,8e-05,17.4301]
[1778447571876,37.75,80581.42,12.7,-0.13987,8e-05,17.4247]
[1778447577772,37.75,80585.23,12.7,-0.1396,8e-05,17.40284]
[1778447582212,37.75,80577.16,12.7,-0.14022,8e-05,17.45327]
[1778447587580,37.75,80570.05,12.7,-0.14077,8e-05,17.49829]
[1778447590200,37.75,80569.17,12.7,-0.14084,8e-05,17.50397]
[1778447590243,37.76,80572.17,12.7,-0.14062,8e-05,17.48563]
[1778447590802,37.76,80572.17,12.7,-0.14062,8e-05,17.48563]
[1778447590863,37.76,80575.47,12.7,-0.14037,8e-05,17.46571]
[1778447592552,37.76,80577.17,12.7,-0.14025,8e-05,17.45543]
[1778447596516,37.76,80579.62,12.7,-0.14007,8e-05,17.44096]
[1778447597482,37.76,80579.62,12.7,-0.14007,8e-05,17.44096]
[1778447597485,37.76,80579.62,12.7,-0.14007,8e-05,17.44096]
[1778447597411,37.76,80587.03,12.7,-0.13951,8e-05,17.39558]
[1778447597927,37.76,80587.03,12.7,-0.13951,8e-05,17.39558]
[1778447598397,37.76,80601.85,12.7,-0.13841,7e-05,17.30451]
[1778447598919,37.76,80614.75,12.7,-0.13745,7e-05,17.22543]
[1778447599934,37.76,80614.75,12.7,-0.13745,7e-05,17.22543]
[1778447599976,37.76,80614.75,12.7,-0.13745,7e-05,17.22543]
[1778447600013,37.76,80614.75,12.7,-0.13745,7e-05,17.22543]
[1778447600318,37.76,80618.56,12.7,-0.13717,7e-05,17.20232]
[1778447605968,37.76,80621.92,12.7,-0.13693,7e-05,17.18231]
[1778447611262,37.76,80621.37,12.7,-0.13697,7e-05,17.18617]
[1778447613475,37.76,80622.3,12.7,-0.13688,7e-05,17.17697]
[1778447616326,37.76,80630.95,12.7,-0.13625,7e-05,17.12434]
[1778447622083,37.77,80624.88,12.7,-0.13671,7e-05,17.16304]
[1778447622974,37.77,80624.88,12.7,-0.13671,7e-05,17.16304]
[1778447628125,37.77,80647.29,12.7,-0.13508,7e-05,17.02706]
[1778447634169,37.77,80650.3,12.7,-0.13489,7e-05,17.01083]
[1778447636809,37.77,80650.18,12.7,-0.1349,7e-05,17.01232]
[1778447637190,37.77,80655.51,12.7,-0.13452,7e-05,16.98003]
[1778447638927,37.77,80657.35,12.7,-0.13439,7e-05,16.96915]
[1778447639533,37.78,80658.12,12.7,-0.13434,7e-05,16.96483]
[1778447645246,37.78,80651.98,12.7,-0.1348,7e-05,17.00354]
[1778447645710,37.78,80651.98,12.7,-0.1348,7e-05,17.00354]
[1778447651288,37.78,80647.93,12.7,-0.1351,7e-05,17.02912]
[1778447651891,37.78,80647.93,12.7,-0.1351,7e-05,17.02912]
[1778447652699,37.78,80645.8,12.7,-0.13526,7e-05,17.04228]
[1778447654270,37.78,80637.33,12.7,-0.13588,7e-05,17.0943]
[1778447659097,37.78,80637.31,12.7,-0.13589,7e-05,17.09517]
[1778447660882,37.78,80651.32,12.7,-0.13487,7e-05,17.00969]
[1778447662183,37.78,80651.99,12.7,-0.13482,7e-05,17.00581]
[1778447667400,37.78,80657.72,12.7,-0.13442,7e-05,16.97212]
[1778447669664,37.79,80658.85,12.7,-0.13434,7e-05,16.96551]
[1778447675456,37.79,80651.97,12.7,-0.13484,7e-05,17.00526]
[1778447680881,37.79,80652.83,12.7,-0.13478,7e-05,17.00042]
[1778447686533,37.79,80652.71,12.7,-0.1348,7e-05,17.00228]
[1778447691568,37.79,80652.58,12.7,-0.13482,7e-05,17.00377]
[1778447696765,37.79,80651.92,12.7,-0.13487,7e-05,17.00833]
[1778447702646,37.79,80650.55,12.7,-0.13498,7e-05,17.01746]
[1778447703954,37.79,80650.55,12.7,-0.13498,7e-05,17.01746]
[1778447704765,37.79,80655.06,12.7,-0.13465,7e-05,16.98994]
[1778447711282,37.8,80655.15,12.7,-0.13466,7e-05,16.99024]
[1778447713164,37.8,80656.28,12.7,-0.13458,7e-05,16.98361]
[1778447714341,37.8,80660.23,12.7,-0.13429,7e-05,16.95977]
[1778447714383,37.8,80660.23,12.7,-0.13429,7e-05,16.95977]
[1778447714390,37.8,80660.23,12.7,-0.13429,7e-05,16.95977]
[1778447714444,37.8,80667.04,12.7,-0.1338,7e-05,16.91834]
[1778447714967,37.8,80680.47,12.7,-0.13282,7e-05,16.83619]
[1778447716446,37.8,80680.47,12.7,-0.13282,7e-05,16.83619]
[1778447718717,37.8,80675.94,12.7,-0.13316,7e-05,16.86432]
[1778447719190,37.8,80675.94,12.7,-0.13316,7e-05,16.86432]
[1778447719724,37.8,80678.25,12.7,-0.13299,7e-05,16.85032]
[1778447720059,37.8,80678.25,12.7,-0.13299,7e-05,16.85032]
[1778447720417,37.8,80678.25,12.7,-0.13299,7e-05,16.85032]
[1778447722005,37.8,80674.01,12.7,-0.1333,7e-05,16.8763]
[1778447727834,37.8,80672.8,12.7,-0.13339,7e-05,16.88392]
[1778447732869,37.8,80672.33,12.7,-0.1334,7e-05,16.88309]
[1778447738289,37.8,80672.22,12.7,-0.13341,7e-05,16.88379]
[1778447739944,37.8,80663.94,12.7,-0.13401,7e-05,16.93445]
[1778447742351,37.8,80657.24,12.7,-0.1345,7e-05,16.9754]
[1778447748052,37.8,80653.41,12.7,-0.13477,7e-05,16.99813]
[1778447748669,37.8,80654.21,12.7,-0.13471,7e-05,16.99298]
[1778447749323,37.8,80654.21,12.7,-0.13471,7e-05,16.99298]
[1778447750817,37.8,80656.47,12.7,-0.13454,7e-05,16.97901]
[1778447752346,37.8,80657.86,12.7,-0.13444,7e-05,16.97037]
[1778447754315,37.8,80660.2,12.7,-0.13427,7e-05,16.95584]
[1778447761066,37.8,80666.05,12.7,-0.13384,7e-05,16.91991]
[1778447765062,37.8,80659.98,12.7,-0.13428,7e-05,16.95695]
[1778447771625,37.8,80661.87,12.7,-0.13414,7e-05,16.94499]
[1778447775584,37.8,80669.49,12.7,-0.13358,7e-05,16.89834]
[1778447781279,37.8,80676.45,12.7,-0.13308,7e-05,16.85611]
[1778447787251,37.8,80669.95,12.7,-0.13356,7e-05,16.89635]
[1778447793594,37.8,80669.05,12.7,-0.1336,7e-05,16.89809]
[1778447796313,37.8,80664.61,12.7,-0.13392,7e-05,16.9252]
[1778447803087,37.8,80663.28,12.7,-0.13402,7e-05,16.93304]
[1778447808397,37.8,80662.26,12.7,-0.13409,7e-05,16.93893]
[1778447813432,37.8,80664.43,12.7,-0.13392,7e-05,16.9254]
[1778447818467,37.8,80671.17,12.7,-0.13343,7e-05,16.88405]
[1778447823502,37.8,80671.01,12.7,-0.13345,7e-05,16.88513]
[1778447825283,37.8,80670.28,12.7,-0.1335,7e-05,16.88961]
[1778447829077,37.8,80676.08,12.7,-0.13308,7e-05,16.8542]
[1778447829544,37.8,80679.39,12.7,-0.13284,7e-05,16.83402]
[1778447834579,37.79,80675.55,12.7,-0.13311,7e-05,16.85682]
[1778447838218,37.79,80675.47,12.7,-0.13311,7e-05,16.85681]
[1778447843713,37.79,80686.85,12.7,-0.13228,7e-05,16.78656]
[1778447845398,37.79,80694.74,12.7,-0.13171,7e-05,16.73824]
[1778447847937,37.79,80707.95,12.7,-0.13076,7e-05,16.6576]
[1778447853605,37.79,80702.36,12.7,-0.13114,7e-05,16.68841]
[1778447859408,37.79,80716.94,12.7,-0.1301,7e-05,16.59996]
[1778447864891,37.8,80716.29,12.7,-0.13016,7e-05,16.6047]
[1778447872207,37.8,80712.9,12.7,-0.13041,7e-05,16.62592]
[1778447872235,37.8,80712.9,12.7,-0.13041,7e-05,16.62592]
[1778447877248,37.8,80714.94,12.7,-0.13027,7e-05,16.61384]
[1778447882917,37.8,80717.15,12.7,-0.13011,7e-05,16.60095]
[1778447884897,37.8,80718.62,12.7,-0.13001,7e-05,16.59209]
[1778447886422,37.8,80718.71,12.7,-0.13001,7e-05,16.59165]
[1778447890864,37.8,80721.58,12.7,-0.12981,7e-05,16.57479]
[1778447896206,37.8,80725.13,12.7,-0.12956,7e-05,16.55403]
[1778447899515,37.8,80735.5,12.7,-0.12883,7e-05,16.49127]
[1778447905078,37.81,80745.06,12.7,-0.12818,7e-05,16.4353]
[1778447907553,37.81,80745.06,12.7,-0.12818,7e-05,16.4353]
[1778447913134,37.81,80748.29,12.7,-0.12796,7e-05,16.41487]
[1778447914846,37.81,80751.39,12.7,-0.12775,7e-05,16.39639]
[1778447916648,37.81,80750.96,12.7,-0.12778,7e-05,16.39941]
[1778447920301,37.82,80752.08,12.7,-0.12773,7e-05,16.39441]
[1778447920312,37.82,80751.14,12.7,-0.1278,7e-05,16.40104]
[1778447924687,37.82,80760.63,12.7,-0.12714,7e-05,16.34403]
[1778447924691,37.82,80760.63,12.7,-0.12714,7e-05,16.34429]
[1778447925477,37.82,80760.63,12.7,-0.12714,7e-05,16.34429]
[1778447925509,37.82,80761.07,12.7,-0.12712,7e-05,16.34214]
[1778447927416,37.82,80763.89,12.7,-0.12692,7e-05,16.32526]
[1778447932013,37.82,80762.48,12.7,-0.12704,7e-05,16.33516]
[1778447937342,37.83,80767.55,12.7,-0.1267,7e-05,16.30578]
[1778447943346,37.83,80762.67,12.7,-0.12706,7e-05,16.33734]
[1778447944348,37.83,80762.67,12.7,-0.12706,7e-05,16.33734]
[1778447944409,37.83,80762.67,12.7,-0.12707,7e-05,16.33759]
[1778447946648,37.83,80762.74,12.7,-0.12706,7e-05,16.33714]
[1778447946662,37.83,80763.69,12.7,-0.12699,7e-05,16.33135]
[1778447952409,37.83,80764.09,12.7,-0.12698,7e-05,16.33038]
[1778447952978,37.83,80764.09,12.7,-0.12698,7e-05,16.33038]
[1778447953779,37.83,80771.35,12.7,-0.12647,7e-05,16.28628]
[1778447956811,37.83,80772.96,12.7,-0.12636,7e-05,16.27663]
[1778447959213,37.83,80773.53,12.7,-0.12632,7e-05,16.27337]
[1778447959528,37.83,80773.53,12.7,-0.12632,7e-05,16.27337]
[1778447959568,37.83,80790.73,12.7,-0.12513,7e-05,16.16914]
[1778447960063,37.83,80790.73,12.7,-0.12513,7e-05,16.16914]
[1778447960691,37.83,80803.6,12.7,-0.12424,7e-05,16.09141]
[1778447960982,37.83,80803.6,12.7,-0.12424,7e-05,16.09141]
[1778447964252,37.84,80805.54,12.7,-0.12412,7e-05,16.08071]
[1778447964730,37.84,80805.94,12.7,-0.12409,7e-05,16.07865]
[1778447964966,37.84,80805.94,12.7,-0.12409,7e-05,16.07865]
[1778447967222,37.84,80808.46,12.7,-0.12392,7e-05,16.06355]
[1778447968593,37.84,80813.74,12.7,-0.12356,7e-05,16.03171]
[1778447968693,37.84,80829.99,12.7,-0.12245,7e-05,15.93365]
[1778447969011,37.84,80829.99,12.7,-0.12245,7e-05,15.93365]
[1778447969736,37.84,80841.74,12.7,-0.12165,7e-05,15.86275]
[1778447971269,37.84,80845.92,12.7,-0.12137,7e-05,15.83766]
[1778447971316,37.84,80845.92,12.7,-0.12137,7e-05,15.83766]
[1778447974721,37.84,80859.2,12.7,-0.12045,7e-05,15.75453]
[1778447975570,37.84,80872.08,12.7,-0.11959,7e-05,15.67759]
[1778447980605,37.84,80873.15,12.7,-0.11954,7e-05,15.6732]
[1778447985640,37.85,80862.99,12.7,-0.12024,7e-05,15.73611]
[1778447990675,37.85,80869.42,12.7,-0.11983,7e-05,15.6991]
[1778447995710,37.85,80868.72,12.7,-0.11989,7e-05,15.70504]
[1778448000843,37.85,80867.68,12.7,-0.11998,7e-05,15.71266]
[1778448006752,37.86,80865.53,12.7,-0.12014,7e-05,15.72749]
[1778448012832,37.86,80865.71,12.7,-0.12015,7e-05,15.72846]
[1778448017867,37.86,80858.45,12.7,-0.12066,7e-05,15.77339]
[1778448022903,37.87,80859.09,12.7,-0.12063,7e-05,15.77066]
[1778448027937,37.87,80859.14,12.7,-0.12063,7e-05,15.77148]
[1778448031792,37.87,80859.14,12.7,-0.12064,7e-05,15.77193]
[1778448031853,37.87,80859.14,12.7,-0.12064,7e-05,15.77193]
[1778448033864,37.87,80846.33,12.7,-0.12149,7e-05,15.84592]
[1778448033135,37.87,80824.63,12.7,-0.12297,7e-05,15.9768]
[1778448034507,37.87,80824.63,12.7,-0.12297,7e-05,15.9768]
[1778448039880,37.87,80822.33,12.7,-0.12312,7e-05,15.99027]
[1778448041349,37.87,80821.54,12.7,-0.12317,7e-05,15.99477]
[1778448041363,37.87,80821.54,12.7,-0.12317,7e-05,15.99477]
[1778448041468,37.87,80821.54,12.7,-0.12317,7e-05,15.99477]
[1778448041669,37.87,80817.45,12.7,-0.12345,7e-05,16.01935]
[1778448042047,37.87,80817.45,12.7,-0.12345,7e-05,16.01935]
[1778448042212,37.87,80798.84,12.7,-0.12473,7e-05,16.13187]
[1778448043372,37.87,80798.84,12.7,-0.12473,7e-05,16.13187]
[1778448043738,37.87,80798.79,12.7,-0.12474,7e-05,16.13214]
[1778448044498,37.87,80798.79,12.7,-0.12474,7e-05,16.13214]
[1778448044647,37.87,80798.79,12.7,-0.12474,7e-05,16.13214]
[1778448045394,37.87,80797.79,12.7,-0.1248,7e-05,16.13798]
[1778448046235,37.87,80794.97,12.7,-0.125,7e-05,16.15482]
[1778448049533,37.87,80794.19,12.7,-0.12504,7e-05,16.15907]
[1778448049843,37.87,80792.04,12.7,-0.12519,7e-05,16.17158]
[1778448050044,37.87,80792.04,12.7,-0.12519,7e-05,16.17158]
[1778448051553,37.87,80792.5,12.7,-0.12516,7e-05,16.1688]
[1778448051632,37.87,80790.3,12.7,-0.12531,7e-05,16.18193]
[1778448054552,37.86,80783.98,12.7,-0.12574,7e-05,16.21987]
[1778448054653,37.86,80783.17,12.7,-0.12579,7e-05,16.22401]
[1778448055713,37.86,80783.17,12.7,-0.12579,7e-05,16.22401]
[1778448055814,37.86,80782.67,12.7,-0.12582,7e-05,16.2267]
[1778448058411,37.86,80781.06,12.7,-0.12593,7e-05,16.23632]
[1778448066406,37.86,80779.42,12.7,-0.12604,7e-05,16.24547]
[1778448066435,37.86,80779.42,12.7,-0.12604,7e-05,16.24547]
[1778448066449,37.86,80779.42,12.7,-0.12604,7e-05,16.24547]
[1778448073264,37.86,80783.54,12.7,-0.12575,7e-05,16.2205]
[1778448078299,37.86,80777.87,12.7,-0.12615,7e-05,16.25539]
[1778448083334,37.86,80778.22,12.7,-0.12613,7e-05,16.2536]
[1778448088369,37.86,80777.47,12.7,-0.12619,7e-05,16.25852]
[1778448091331,37.86,80773.02,12.7,-0.1265,7e-05,16.28566]
[1778448092340,37.86,80772.91,12.7,-0.12648,7e-05,16.28264]
[1778448093036,37.86,80771.94,12.7,-0.12655,7e-05,16.28855]
[1778448093815,37.86,80771.94,12.7,-0.12655,7e-05,16.28855]
[1778448103811,37.86,80770.94,12.7,-0.12662,7e-05,16.29473]
[1778448103865,37.86,80770.94,12.7,-0.12662,7e-05,16.29473]
[1778448104198,37.86,80770.94,12.7,-0.12662,7e-05,16.29473]
[1778448104869,37.86,80752.25,12.7,-0.12793,7e-05,16.40818]
[1778448105179,37.86,80752.25,12.7,-0.12793,7e-05,16.40818]
[1778448105489,37.86,80743.16,12.7,-0.12858,7e-05,16.46351]
[1778448109298,37.86,80741.64,12.7,-0.12869,7e-05,16.47277]
[1778448109517,37.86,80741.37,12.7,-0.1287,7e-05,16.47442]
[1778448114896,37.86,80741.06,12.7,-0.12872,7e-05,16.47532]
[1778448120594,37.86,80733.82,12.7,-0.12921,7e-05,16.51752]
[1778448125144,37.86,80739.99,12.7,-0.12876,7e-05,16.47886]
[1778448128078,37.86,80748.3,12.7,-0.12816,7e-05,16.42785]
[1778448128829,37.86,80748.3,12.7,-0.12816,7e-05,16.42785]
[1778448133861,37.85,80748.18,12.7,-0.12817,7e-05,16.4279]
[1778448134478,37.85,80748.34,12.7,-0.12815,7e-05,16.42679]
[1778448136073,37.85,80734.55,12.7,-0.12912,7e-05,16.51032]
[1778448137198,37.85,80733.31,12.7,-0.12921,7e-05,16.51761]
[1778448138287,37.85,80733.13,12.7,-0.12922,7e-05,16.51845]
[1778448140221,37.85,80722.58,12.7,-0.12996,7e-05,16.58212]
[1778448141131,37.85,80716.04,12.7,-0.13043,7e-05,16.62161]
[1778448141386,37.85,80716.04,12.7,-0.13043,7e-05,16.62161]
[1778448141750,37.85,80702.95,12.7,-0.13136,7e-05,16.70099]
[1778448142667,37.85,80702.95,12.7,-0.13136,7e-05,16.70099]
[1778448147525,37.85,80714.3,12.7,-0.13053,7e-05,16.6304]
[1778448149048,37.85,80714.23,12.7,-0.13053,7e-05,16.63065]
[1778448151759,37.85,80717.71,12.7,-0.13028,7e-05,16.60892]
[1778448152426,37.85,80714.9,12.7,-0.13045,7e-05,16.62217]
[1778448157862,37.84,80712.09,12.7,-0.13064,7e-05,16.63811]
[1778448159390,37.84,80714.08,12.7,-0.1305,7e-05,16.62577]
[1778448159400,37.84,80714.08,12.7,-0.1305,7e-05,16.62577]
[1778448160808,37.84,80718.13,12.7,-0.13021,7e-05,16.60091]
[1778448160883,37.84,80726.31,12.7,-0.12962,7e-05,16.55093]
[1778448166471,37.84,80730.12,12.7,-0.12934,7e-05,16.5266]
[1778448169773,37.84,80742.88,12.7,-0.12843,7e-05,16.44844]
[1778448169777,37.84,80742.88,12.7,-0.12843,7e-05,16.44844]
[1778448172995,37.84,80744.86,12.7,-0.12828,7e-05,16.43618]
[1778448173008,37.84,80744.86,12.7,-0.12828,7e-05,16.43618]
[1778448174228,37.84,80747.46,12.7,-0.1281,7e-05,16.42025]
[1778448179346,37.84,80753.73,12.7,-0.12765,7e-05,16.3817]
[1778448183001,37.84,80754.13,12.7,-0.12762,7e-05,16.3791]
[1778448183806,37.84,80754.17,12.7,-0.12762,7e-05,16.3788]
[1778448184530,37.84,80754.17,12.7,-0.12762,7e-05,16.37882]
[1778448185366,37.84,80754.17,12.7,-0.12762,7e-05,16.37877]
[1778448191338,37.84,80756.7,12.7,-0.12744,7e-05,16.36323]
[1778448197856,37.84,80766.79,12.7,-0.12673,7e-05,16.30194]
[1778448201563,37.84,80770.61,12.7,-0.12647,7e-05,16.27908]
[1778448205514,37.84,80783.62,12.7,-0.12557,7e-05,16.20075]
[1778448211235,37.84,80783.45,12.7,-0.12557,7e-05,16.1993]
[1778448216270,37.84,80785.42,12.7,-0.12544,7e-05,16.1885]
[1778448221305,37.85,80787.02,12.7,-0.12535,7e-05,16.17993]
[1778448226762,37.85,80798.51,12.7,-0.12456,7e-05,16.11129]
[1778448232382,37.85,80797.13,12.7,-0.12468,7e-05,16.12199]
[1778448237417,37.85,80798.28,12.7,-0.12462,7e-05,16.11665]
[1778448242452,37.86,80798.16,12.7,-0.12465,7e-05,16.11907]
[1778448246430,37.86,80794.19,12.7,-0.12494,7e-05,16.14443]
[1778448246998,37.86,80794.19,12.7,-0.12494,7e-05,16.14443]
[1778448247322,37.86,80786.49,12.7,-0.12547,7e-05,16.19136]
[1778448247503,37.86,80766.01,12.7,-0.1269,7e-05,16.31554]
[1778448249384,37.86,80767.14,12.7,-0.12683,7e-05,16.30893]
[1778448254552,37.86,80777.49,12.7,-0.12611,7e-05,16.24656]
[1778448259587,37.86,80776.68,12.7,-0.12617,7e-05,16.25209]
[1778448264623,37.86,80760.01,12.7,-0.12734,7e-05,16.35374]
[1778448269889,37.86,80753.91,12.7,-0.12777,7e-05,16.39058]
[1778448269946,37.86,80753.91,12.7,-0.12777,7e-05,16.39058]
[1778448269993,37.86,80753.91,12.7,-0.12777,7e-05,16.39058]
[1778448270014,37.86,80753.91,12.7,-0.12777,7e-05,16.39058]
[1778448270147,37.86,80753.91,12.7,-0.12777,7e-05,16.39058]
[1778448270093,37.86,80750.29,12.7,-0.12802,7e-05,16.41247]
[1778448271037,37.86,80750.29,12.7,-0.12802,7e-05,16.41247]
[1778448271047,37.86,80735.6,12.7,-0.12904,7e-05,16.49817]
[1778448276707,37.86,80733.82,12.7,-0.12917,7e-05,16.50899]
[1778448279103,37.86,80733.92,12.7,-0.12916,7e-05,16.50838]
[1778448281108,37.86,80734.25,12.7,-0.12914,7e-05,16.50639]
[1778448290805,37.86,80734.02,12.7,-0.12916,7e-05,16.50792]
[1778448291906,37.86,80734.02,12.7,-0.12916,7e-05,16.50792]
[1778448297460,37.86,80743.14,12.7,-0.12851,7e-05,16.45283]
[1778448302793,37.87,80736.33,12.7,-0.129,7e-05,16.49476]
[1778448307924,37.87,80730.75,12.7,-0.1294,7e-05,16.52872]
[1778448313087,37.87,80742.45,12.7,-0.12857,7e-05,16.45762]
[1778448315416,37.87,80742.42,12.7,-0.12857,7e-05,16.45796]
[1778448315980,37.87,80744.69,12.7,-0.12841,7e-05,16.44406]
[1778448319753,37.87,80747.06,12.7,-0.12824,7e-05,16.42922]
[1778448319933,37.87,80747.06,12.7,-0.12824,7e-05,16.42922]
[1778448322978,37.86,80747.08,12.7,-0.12823,7e-05,16.42869]
[1778448323848,37.86,80747.88,12.7,-0.12817,7e-05,16.42369]
[1778448324736,37.86,80748.1,12.7,-0.12816,7e-05,16.42222]
[1778448329198,37.86,80746.22,12.7,-0.12828,7e-05,16.43311]
[1778448340149,37.86,80746.29,12.7,-0.12824,7e-05,16.42734]
[1778448345184,37.86,80739.76,12.7,-0.12869,7e-05,16.46623]
[1778448350219,37.86,80742.12,12.7,-0.12851,7e-05,16.45107]
[1778448354925,37.86,80752.11,12.7,-0.1278,7e-05,16.3898]
[1778448361296,37.86,80752.56,12.7,-0.12777,7e-05,16.38665]
[1778448364595,37.86,80752.56,12.7,-0.12777,7e-05,16.38652]
[1778448365401,37.85,80752.56,12.7,-0.12776,7e-05,16.38645]
[1778448368528,37.85,80752.52,12.7,-0.12777,7e-05,16.38656]
[1778448368884,37.85,80752.52,12.7,-0.12777,7e-05,16.38656]
[1778448376986,37.85,80763.71,12.7,-0.12698,7e-05,16.31846]
[1778448382443,37.85,80765.88,12.7,-0.12683,7e-05,16.3054]
[1778448387478,37.85,80754.99,12.7,-0.12759,7e-05,16.37158]
[1778448392513,37.85,80752.04,12.7,-0.12777,7e-05,16.38528]
[1778448397549,37.85,80750.16,12.7,-0.1279,7e-05,16.3962]
[1778448399003,37.85,80750.16,12.7,-0.1279,7e-05,16.3962]
[1778448404598,37.85,80745.84,12.7,-0.12819,7e-05,16.42147]
[1778448407936,37.85,80745.95,12.7,-0.12818,7e-05,16.42051]
[1778448413661,37.85,80747.07,12.7,-0.12809,7e-05,16.41268]
[1778448418696,37.85,80745.26,12.7,-0.12821,7e-05,16.42313]
[1778448423731,37.85,80745.75,12.7,-0.12817,7e-05,16.41947]
[1778448428767,37.85,80759.84,12.7,-0.12717,7e-05,16.33322]
[1778448434809,37.85,80761.51,12.7,-0.12705,7e-05,16.32299]
[1778448436494,37.85,80762.19,12.7,-0.127,7e-05,16.31886]
[1778448442224,37.85,80762.37,12.7,-0.12699,7e-05,16.31776]
[1778448447901,37.84,80758.58,12.7,-0.12726,7e-05,16.34062]
[1778448450930,37.84,80758.1,12.7,-0.12729,7e-05,16.34345]
[1778448456094,37.84,80750.84,12.7,-0.12777,7e-05,16.38339]
[1778448462077,37.84,80747.99,12.7,-0.12797,7e-05,16.40009]
[1778448469048,37.84,80747.29,12.7,-0.128,7e-05,16.40317]
[1778448475801,37.84,80747.15,12.7,-0.12801,7e-05,16.40353]
[1778448480834,37.84,80747.02,12.7,-0.12801,7e-05,16.40347]
[1778448486168,37.84,80748.11,12.7,-0.12792,7e-05,16.39619]
[1778448489195,37.84,80760.7,12.7,-0.12703,7e-05,16.31942]
[1778448494230,37.84,80772.71,12.7,-0.1262,7e-05,16.24689]
[1778448500275,37.84,80779.66,12.7,-0.12572,7e-05,16.20549]
[1778448500576,37.84,80779.66,12.7,-0.12572,7e-05,16.20549]
[1778448506075,37.84,80779.97,12.7,-0.12571,7e-05,16.20451]
[1778448512359,37.84,80782.46,12.7,-0.12552,7e-05,16.18691]
[1778448518187,37.84,80784.54,12.7,-0.12539,7e-05,16.17513]
[1778448523437,37.85,80785.98,12.7,-0.12531,7e-05,16.16785]
[1778448528471,37.85,80786.69,12.7,-0.12527,7e-05,16.16459]
[1778448534513,37.85,80791.57,12.7,-0.12494,7e-05,16.13642]
[1778448539514,37.85,80791.88,12.7,-0.12493,7e-05,16.13555]
[1778448542270,37.85,80793.16,12.7,-0.12485,7e-05,16.12831]
[1778448542278,37.85,80792.16,12.7,-0.12493,7e-05,16.1349]
[1778448548190,37.85,80798.55,12.7,-0.12448,7e-05,16.09618]
[1778448548375,37.85,80799.05,12.7,-0.12445,7e-05,16.09324]
[1778448554352,37.85,80810.85,12.7,-0.12363,7e-05,16.02128]
[1778448559693,37.85,80810.05,12.7,-0.12367,7e-05,16.02516]
[1778448564728,37.85,80810.49,12.7,-0.12364,7e-05,16.02176]
[1778448570360,37.85,80818.45,12.7,-0.12308,7e-05,15.97323]
[1778448572794,37.85,80820.17,12.7,-0.12294,7e-05,15.95879]
[1778448576919,37.85,80824.05,12.7,-0.12267,7e-05,15.93515]
[1778448580650,37.85,80824.24,12.7,-0.12266,7e-05,15.93386]
[1778448586094,37.85,80827.36,12.7,-0.12244,7e-05,15.91495]
[1778448587437,37.85,80827.36,12.7,-0.12244,7e-05,15.91494]
[1778448589677,37.85,80827.44,12.7,-0.12244,7e-05,15.91445]
[1778448591401,37.85,80827.44,12.7,-0.12244,7e-05,15.91452]
[1778448593599,37.85,80827.76,12.7,-0.12242,7e-05,15.91268]
[1778448598968,37.85,80827.64,12.7,-0.12243,7e-05,15.91361]
[1778448604310,37.85,80827.93,12.7,-0.12241,7e-05,15.91198]
[1778448604523,37.85,80827.93,12.7,-0.12241,7e-05,15.91198]
[1778448604789,37.85,80827.7,12.7,-0.12242,7e-05,15.91344]
[1778448605035,37.85,80827.7,12.7,-0.12242,7e-05,15.91344]
[1778448608897,37.85,80835.91,12.7,-0.12187,7e-05,15.86406]
[1778448609158,37.85,80835.91,12.7,-0.12187,7e-05,15.86406]
[1778448609401,37.85,80835.91,12.7,-0.12187,7e-05,15.86406]
[1778448615080,37.85,80836.01,12.7,-0.12187,7e-05,15.86415]
[1778448618505,37.85,80840.56,12.7,-0.12156,7e-05,15.83697]
[1778448624074,37.85,80850.57,12.7,-0.12089,7e-05,15.77774]
[1778448629340,37.86,80851.74,12.7,-0.12083,7e-05,15.7721]
[1778448635000,37.86,80859.9,12.7,-0.12027,7e-05,15.72071]
[1778448643276,37.86,80861.77,12.7,-0.12018,7e-05,15.71262]
[1778448648311,37.87,80862.69,12.7,-0.12013,7e-05,15.70864]
[1778448653346,37.87,80862.97,12.7,-0.12013,7e-05,15.70855]
[1778448658381,37.87,80859.95,12.7,-0.12035,7e-05,15.72822]
[1778448660724,37.87,80854.89,12.7,-0.1207,7e-05,15.75922]
[1778448661425,37.87,80854.89,12.7,-0.1207,7e-05,15.75922]
[1778448662221,37.87,80850.14,12.7,-0.12102,7e-05,15.78804]
[1778448663003,37.87,80848.79,12.7,-0.12112,7e-05,15.79635]
[1778448668208,37.88,80858.86,12.7,-0.12045,7e-05,15.7368]
[1778448673400,37.88,80859.9,12.7,-0.12039,7e-05,15.73188]
[1778448678532,37.88,80856.37,12.7,-0.12065,7e-05,15.75453]
[1778448682806,37.88,80856.22,12.7,-0.12067,7e-05,15.75635]
[1778448688603,37.89,80854.34,12.7,-0.12081,7e-05,15.76895]
[1778448692149,37.89,80850.57,12.7,-0.12107,7e-05,15.79205]
[1778448692595,37.89,80850.57,12.7,-0.12107,7e-05,15.79205]
[1778448692664,37.89,80848.8,12.7,-0.12117,7e-05,15.79917]
[1778448693323,37.89,80848.8,12.7,-0.12117,7e-05,15.79917]
[1778448693392,37.89,80836.87,12.7,-0.12198,7e-05,15.8715]
[1778448694421,37.89,80836.87,12.7,-0.12198,7e-05,15.8715]
[1778448694523,37.89,80830.6,12.7,-0.12241,7e-05,15.90957]
[1778448695853,37.89,80847.21,12.7,-0.12128,7e-05,15.80952]
[1778448697884,37.89,80848.81,12.7,-0.12117,7e-05,15.80003]
[1778448698926,37.89,80848.97,12.7,-0.12117,7e-05,15.79939]
[1778448700605,37.89,80851.78,12.7,-0.12098,7e-05,15.78248]
[1778448710756,37.89,80863.63,12.7,-0.12021,7e-05,15.71435]
[1778448715760,37.9,80863.63,12.7,-0.12022,7e-05,15.71552]
[1778448721833,37.9,80863.63,12.7,-0.12025,7e-05,15.71753]
[1778448726869,37.9,80873.61,12.7,-0.11959,7e-05,15.65921]
[1778448733918,37.91,80873.79,12.7,-0.11961,7e-05,15.66058]
[1778448738953,37.91,80875.65,12.7,-0.1195,7e-05,15.65113]
[1778448743380,37.91,80875.51,12.7,-0.11952,7e-05,15.65302]
[1778448743430,37.91,80875.48,12.7,-0.11953,7e-05,15.65389]
[1778448749023,37.92,80880.46,12.7,-0.11921,7e-05,15.62518]
[1778448754058,37.92,80885.46,12.7,-0.11887,7e-05,15.5928]
[1778448759093,37.92,80886.75,12.7,-0.1188,7e-05,15.58665]
[1778448764128,37.92,80887.76,12.7,-0.11875,7e-05,15.58223]
[1778448769163,37.93,80896.05,12.7,-0.11821,7e-05,15.53426]
[1778448770690,37.93,80896.05,12.7,-0.11821,7e-05,15.53426]
[1778448771177,37.93,80895.69,12.7,-0.11825,7e-05,15.53718]
[1778448775099,37.93,80895.8,12.7,-0.11824,7e-05,15.53682]
[1778448780240,37.93,80904.59,12.7,-0.11766,7e-05,15.48434]
[1778448785275,37.93,80904.79,12.7,-0.11765,7e-05,15.48325]
[1778448791974,37.93,80906.33,12.7,-0.11755,7e-05,15.47413]
[1778448797359,37.93,80907.24,12.7,-0.1175,7e-05,15.4697]
[1778448803401,37.93,80910.95,12.7,-0.11726,7e-05,15.44842]
[1778448808436,37.93,80911.51,12.7,-0.11723,7e-05,15.44581]
[1778448809719,37.93,80911.51,12.7,-0.11723,7e-05,15.44581]
[1778448815486,37.94,80924.0,12.7,-0.11639,7e-05,15.36828]
[1778448820521,37.94,80924.43,12.7,-0.11637,7e-05,15.36639]
[1778448827570,37.94,80925.17,12.7,-0.11634,7e-05,15.36307]
[1778448832605,37.94,80920.12,12.7,-0.11668,7e-05,15.39392]
[1778448837641,37.94,80912.39,12.7,-0.11719,7e-05,15.44053]
[1778448842676,37.94,80909.17,12.7,-0.11741,7e-05,15.45996]
[1778448843831,37.94,80902.19,12.7,-0.11787,7e-05,15.5017]
[1778448844869,37.94,80893.64,12.7,-0.11844,7e-05,15.55295]
[1778448845697,37.94,80888.85,12.7,-0.11876,7e-05,15.58178]
[1778448846914,37.94,80886.6,12.7,-0.11891,7e-05,15.59536]
[1778448847711,37.94,80885.35,12.7,-0.11899,7e-05,15.60279]
[1778448852751,37.94,80881.64,12.7,-0.11924,7e-05,15.62472]
[1778448852782,37.94,80881.64,12.7,-0.11924,7e-05,15.62472]
[1778448853210,37.94,80881.57,12.7,-0.11924,7e-05,15.62504]
[1778448853228,37.94,80881.57,12.7,-0.11924,7e-05,15.62504]
[1778448853755,37.94,80874.38,12.7,-0.11972,7e-05,15.66806]
[1778448857212,37.94,80869.84,12.7,-0.12002,7e-05,15.69517]
[1778448857783,37.94,80869.2,12.7,-0.12007,7e-05,15.69896]
[1778448861954,37.94,80868.2,12.7,-0.12013,7e-05,15.70416]
[1778448863130,37.94,80868.58,12.7,-0.1201,7e-05,15.70161]
[1778448865714,37.94,80852.63,12.7,-0.12116,7e-05,15.79615]
[1778448870684,37.93,80851.22,12.7,-0.12124,7e-05,15.80345]
[1778448874154,37.93,80848.58,12.7,-0.12138,7e-05,15.81401]
[1778448874890,37.93,80847.8,12.7,-0.12143,7e-05,15.81829]
[1778448875171,37.93,80847.8,12.7,-0.12143,7e-05,15.81829]
[1778448875382,37.93,80847.8,12.7,-0.12143,7e-05,15.81829]
[1778448875537,37.93,80847.8,12.7,-0.12143,7e-05,15.81829]
[1778448875538,37.93,80846.79,12.7,-0.12149,7e-05,15.82352]
[1778448878930,37.93,80833.26,12.7,-0.1224,7e-05,15.90406]
[1778448884790,37.92,80835.01,12.7,-0.12226,7e-05,15.89211]
[1778448887223,37.92,80838.75,12.7,-0.122,7e-05,15.86861]
[1778448887279,37.92,80838.79,12.7,-0.12199,7e-05,15.86806]
[1778448888323,37.92,80838.79,12.7,-0.12199,7e-05,15.86806]
[1778448889544,37.92,80843.1,12.7,-0.12169,7e-05,15.84165]
[1778448895043,37.92,80848.15,12.7,-0.12132,7e-05,15.80861]
[1778448896361,37.92,80848.15,12.7,-0.12132,7e-05,15.80861]
[1778448896459,37.92,80848.14,12.7,-0.12132,7e-05,15.80796]
[1778448902092,37.91,80848.04,12.7,-0.12131,7e-05,15.8076]
[1778448907832,37.91,80849.05,12.7,-0.12124,7e-05,15.80082]
[1778448913276,37.91,80850.59,12.7,-0.12112,7e-05,15.79052]
[1778448913310,37.91,80850.78,12.7,-0.12111,7e-05,15.78924]
[1778448919211,37.91,80857.48,12.7,-0.12063,7e-05,15.74724]
[1778448925254,37.9,80856.64,12.7,-0.12067,7e-05,15.75051]
[1778448930288,37.9,80849.87,12.7,-0.12111,7e-05,15.78973]
[1778448931921,37.9,80850.04,12.7,-0.12107,7e-05,15.78464]
[1778448932024,37.9,80850.04,12.7,-0.12107,7e-05,15.78464]
[1778448932829,37.9,80850.04,12.7,-0.12107,7e-05,15.78464]
[1778448932836,37.9,80841.69,12.7,-0.12164,7e-05,15.83442]
[1778448933732,37.9,80841.69,12.7,-0.12164,7e-05,15.83442]
[1778448934918,37.9,80840.93,12.7,-0.12168,7e-05,15.8388]
[1778448936435,37.9,80840.86,12.7,-0.12169,7e-05,15.83903]
[1778448939220,37.9,80838.63,12.7,-0.12183,7e-05,15.85186]
[1778448940182,37.9,80838.63,12.7,-0.12183,7e-05,15.85164]
[1778448941592,37.9,80838.21,12.7,-0.12186,7e-05,15.85395]
[1778448942373,37.9,80837.74,12.7,-0.12188,7e-05,15.85633]
[1778448947407,37.89,80830.92,12.7,-0.12233,7e-05,15.89611]
[1778448949286,37.89,80830.93,12.7,-0.12233,7e-05,15.89574]
[1778448952080,37.89,80834.48,12.7,-0.12207,7e-05,15.8731]
[1778448953033,37.89,80833.61,12.7,-0.12213,7e-05,15.87805]
[1778448954277,37.89,80833.61,12.7,-0.12213,7e-05,15.87805]
[1778448954313,37.89,80833.61,12.7,-0.12213,7e-05,15.87805]
[1778448954456,37.89,80837.11,12.7,-0.12189,7e-05,15.85666]
[1778448959491,37.89,80848.3,12.7,-0.1211,7e-05,15.78698]
[1778448964526,37.88,80848.06,12.7,-0.1211,7e-05,15.78666]
[1778448969561,37.88,80848.43,12.7,-0.12106,7e-05,15.78275]
[1778448974596,37.88,80852.57,12.7,-0.12076,7e-05,15.75625]
[1778448980638,37.87,80852.81,12.7,-0.12073,7e-05,15.75317]
[1778448985673,37.87,80856.41,12.7,-0.12047,7e-05,15.73025]
[1778448990708,37.87,80850.71,12.7,-0.12084,7e-05,15.76351]
[1778448995778,37.87,80850.38,12.7,-0.12083,7e-05,15.76053]
[1778449002827,37.86,80850.58,12.7,-0.1208,7e-05,15.75761]
[1778449008869,37.86,80852.44,12.7,-0.12065,7e-05,15.74495]
[1778449014911,37.86,80852.78,12.7,-0.12062,7e-05,15.7416]
[1778449019946,37.86,80852.33,12.7,-0.12064,7e-05,15.74322]
[1778449024981,37.86,80852.7,12.7,-0.1206,7e-05,15.73991]
[1778449030016,37.85,80864.38,12.7,-0.1198,7e-05,15.66885]
[1778449031377,37.85,80864.38,12.7,-0.1198,7e-05,15.66885]
[1778449035226,37.85,80885.32,12.7,-0.11839,7e-05,15.54251]
[1778449041342,37.85,80894.67,12.7,-0.11777,7e-05,15.48684]
[1778449042978,37.85,80895.16,12.7,-0.11774,7e-05,15.48399]
[1778449049228,37.85,80893.06,12.7,-0.11789,7e-05,15.49698]
[1778449054247,37.85,80879.87,12.7,-0.11874,7e-05,15.57232]
[1778449054491,37.85,80879.87,12.7,-0.11874,7e-05,15.57232]
[1778449054589,37.85,80879.87,12.7,-0.11874,7e-05,15.57232]
[1778449054785,37.85,80879.87,12.7,-0.11874,7e-05,15.57232]
[1778449055042,37.85,80875.68,12.7,-0.11902,7e-05,15.59729]
[1778449055098,37.85,80875.68,12.7,-0.11902,7e-05,15.59729]
[1778449055918,37.85,80852.71,12.7,-0.12057,7e-05,15.73538]
[1778449057122,37.85,80847.69,12.7,-0.12091,7e-05,15.76553]
[1778449058640,37.85,80845.18,12.7,-0.12108,7e-05,15.78065]
[1778449058862,37.85,80845.18,12.7,-0.12108,7e-05,15.78065]
[1778449060341,37.85,80845.42,12.7,-0.12106,7e-05,15.77889]
[1778449061226,37.85,80844.78,12.7,-0.1211,7e-05,15.78274]
[1778449061657,37.85,80844.78,12.7,-0.1211,7e-05,15.78274]
[1778449065351,37.85,80842.18,12.7,-0.12127,7e-05,15.79773]
[1778449065752,37.85,80842.18,12.7,-0.12127,7e-05,15.79773]
[1778449065782,37.85,80842.18,12.7,-0.12127,7e-05,15.79773]
[1778449067406,37.85,80837.87,12.7,-0.12155,7e-05,15.82304]
[1778449067911,37.85,80835.78,12.7,-0.12169,7e-05,15.83545]
[1778449070389,37.85,80834.75,12.7,-0.12176,7e-05,15.84129]
[1778449071864,37.85,80835.05,12.7,-0.12174,7e-05,15.83911]
[1778449072605,37.85,80840.67,12.7,-0.12135,7e-05,15.80453]
[1778449074765,37.85,80841.34,12.7,-0.1213,7e-05,15.80017]
[1778449075363,37.85,80841.34,12.7,-0.12129,7e-05,15.79955]
[1778449079776,37.85,80841.57,12.7,-0.12127,7e-05,15.79785]
[1778449079875,37.84,80841.61,12.7,-0.12126,7e-05,15.79642]
[1778449081562,37.84,80841.27,12.7,-0.12128,7e-05,15.79847]
[1778449081612,37.84,80844.6,12.7,-0.12105,7e-05,15.77818]
[1778449088425,37.84,80855.38,12.7,-0.1203,7e-05,15.71169]
[1778449095474,37.84,80856.9,12.7,-0.12018,7e-05,15.701]
[1778449100509,37.84,80848.88,12.7,-0.12072,7e-05,15.74829]
[1778449106551,37.83,80847.08,12.7,-0.12082,7e-05,15.75758]
[1778449111587,37.83,80846.89,12.7,-0.1208,7e-05,15.75364]
[1778449117629,37.83,80846.3,12.7,-0.12081,7e-05,15.75529]
[1778449122665,37.82,80844.71,12.7,-0.12091,7e-05,15.76347]
[1778449125583,37.82,80843.31,12.7,-0.121,7e-05,15.77134]
[1778449125601,37.82,80843.31,12.7,-0.121,7e-05,15.77134]
[1778449126056,37.82,80838.96,12.7,-0.12129,7e-05,15.79728]
[1778449131728,37.82,80834.27,12.7,-0.1216,7e-05,15.82503]
[1778449136763,37.82,80840.78,12.7,-0.12115,7e-05,15.78513]
[1778449141798,37.82,80833.66,12.7,-0.12163,7e-05,15.82769]
[1778449146833,37.82,80832.37,12.7,-0.12171,7e-05,15.83484]
[1778449151868,37.82,80827.74,12.7,-0.12202,7e-05,15.86219]
[1778449152261,37.82,80827.74,12.7,-0.12202,7e-05,15.86219]
[1778449152927,37.82,80827.74,12.7,-0.12202,7e-05,15.86219]
[1778449159214,37.81,80821.95,12.7,-0.1224,7e-05,15.8958]
[1778449160149,37.81,80813.59,12.7,-0.12297,7e-05,15.94584]
[1778449160168,37.81,80813.59,12.7,-0.12297,7e-05,15.94584]
[1778449160171,37.81,80813.59,12.7,-0.12297,7e-05,15.94584]
[1778449163741,37.81,80803.02,12.7,-0.12369,7e-05,16.00878]
[1778449164260,37.81,80797.16,12.7,-0.12409,7e-05,16.04385]
[1778449164869,37.81,80797.16,12.7,-0.12409,7e-05,16.04385]
[1778449164959,37.81,80784.4,12.7,-0.12497,7e-05,16.12071]
[1778449165669,37.81,80784.4,12.7,-0.12497,7e-05,16.12071]
[1778449166380,37.81,80782.12,12.7,-0.12512,7e-05,16.13396]
[1778449166486,37.81,80782.12,12.7,-0.12512,7e-05,16.13396]
[1778449167851,37.81,80782.88,12.7,-0.12506,7e-05,16.12877]
[1778449172997,37.8,80775.81,12.7,-0.1255,7e-05,16.16552]
[1778449175247,37.8,80779.74,12.7,-0.1252,7e-05,16.13909]
[1778449181088,37.79,80779.3,12.7,-0.12519,7e-05,16.13827]
[1778449186127,37.79,80768.34,12.7,-0.12592,7e-05,16.20169]
[1778449187237,37.79,80766.38,12.7,-0.12605,7e-05,16.21292]
[1778449193176,37.78,80765.71,12.7,-0.12605,7e-05,16.21287]
[1778449198211,37.77,80764.63,12.7,-0.12609,7e-05,16.21603]
[1778449202083,37.77,80763.95,12.7,-0.12611,7e-05,16.21811]
[1778449202152,37.77,80778.37,12.7,-0.1251,7e-05,16.12996]
[1778449202918,37.77,80778.37,12.7,-0.1251,7e-05,16.12996]
[1778449204110,37.77,80780.35,12.7,-0.12496,7e-05,16.11739]
[1778449204994,37.77,80780.49,12.7,-0.12494,7e-05,16.11601]
[1778449205482,37.76,80780.35,12.7,-0.12494,7e-05,16.11632]
[1778449209608,37.76,80780.04,12.7,-0.12495,7e-05,16.11659]
[1778449211579,37.76,80782.29,12.7,-0.12478,7e-05,16.10187]
[1778449211673,37.76,80782.29,12.7,-0.12478,7e-05,16.10187]
[1778449214355,37.76,80793.79,12.7,-0.12397,7e-05,16.03069]
[1778449214757,37.76,80793.79,12.7,-0.12397,7e-05,16.03069]
[1778449214832,37.76,80793.79,12.7,-0.12397,7e-05,16.03069]
[1778449218308,37.75,80802.7,12.7,-0.12334,7e-05,15.97526]
[1778449219191,37.75,80802.76,12.7,-0.12333,7e-05,15.97458]
[1778449219949,37.75,80802.76,12.7,-0.12333,7e-05,15.97458]
[1778449220074,37.75,80802.76,12.7,-0.12333,7e-05,15.97458]
[1778449224737,37.75,80804.69,12.7,-0.12318,7e-05,15.96134]
[1778449230436,37.75,80808.1,12.7,-0.12292,7e-05,15.93873]
[1778449233788,37.75,80808.21,12.7,-0.12289,7e-05,15.9338]
[1778449235026,37.75,80809.06,12.7,-0.12282,7e-05,15.92811]
[1778449236148,37.75,80808.56,12.7,-0.12285,7e-05,15.93087]
[1778449237172,37.74,80799.15,12.7,-0.1235,7e-05,15.98755]
[1778449238760,37.74,80795.95,12.7,-0.12371,7e-05,16.00657]
[1778449239021,37.74,80795.95,12.7,-0.12371,7e-05,16.00657]
[1778449239542,37.74,80795.91,12.7,-0.12371,7e-05,16.00605]
[1778449245125,37.74,80790.76,12.7,-0.12405,7e-05,16.03564]
[1778449250779,37.73,80789.66,12.7,-0.1241,7e-05,16.03985]
[1778449252114,37.73,80789.51,12.7,-0.1241,7e-05,16.03993]
[1778449253204,37.73,80789.51,12.7,-0.12409,7e-05,16.03952]
[1778449253302,37.73,80789.31,12.7,-0.12411,7e-05,16.04073]
[1778449259649,37.73,80807.76,12.7,-0.12281,7e-05,15.92662]
[1778449264684,37.73,80809.41,12.7,-0.12268,7e-05,15.91538]
[1778449269847,37.72,80810.36,12.7,-0.1226,7e-05,15.90864]
[1778449274804,37.72,80805.76,12.7,-0.12291,7e-05,15.93531]
[1778449280033,37.72,80804.62,12.7,-0.12297,7e-05,15.94076]
[1778449280150,37.72,80804.62,12.7,-0.12297,7e-05,15.94076]
[1778449280367,37.72,80804.62,12.7,-0.12296,7e-05,15.94016]
[1778449281091,37.72,80804.62,12.7,-0.12296,7e-05,15.94016]
[1778449281160,37.72,80780.06,12.7,-0.12466,7e-05,16.08893]
[1778449283084,37.72,80772.55,12.7,-0.12518,7e-05,16.13457]
[1778449284715,37.72,80781.01,12.7,-0.12458,7e-05,16.08158]
[1778449290211,37.71,80790.18,12.7,-0.12391,7e-05,16.02364]
[1778449295953,37.71,80793.38,12.7,-0.12365,7e-05,15.99822]
[1778449301953,37.7,80796.16,12.7,-0.12343,7e-05,15.97893]
[1778449310010,37.7,80795.98,12.7,-0.12341,7e-05,15.97747]
[1778449311308,37.7,80797.02,12.7,-0.12334,7e-05,15.97083]
[1778449321087,37.69,80797.56,12.7,-0.12326,7e-05,15.96445]
[1778449325613,37.69,80798.43,12.7,-0.1232,7e-05,15.95857]
[1778449325971,37.69,80798.43,12.7,-0.1232,7e-05,15.95857]
[1778449327919,37.69,80813.8,12.7,-0.12213,7e-05,15.86424]
[1778449333173,37.69,80814.09,12.7,-0.1221,7e-05,15.8615]
[1778449338219,37.69,80813.21,12.7,-0.12215,7e-05,15.86599]
[1778449343254,37.68,80814.18,12.7,-0.12207,7e-05,15.85923]
[1778449343427,37.68,80814.18,12.7,-0.12207,7e-05,15.85923]
[1778449344261,37.68,80816.51,12.7,-0.12191,7e-05,15.84479]
[1778449345398,37.68,80817.14,12.7,-0.12186,7e-05,15.84067]
[1778449346276,37.68,80817.31,12.7,-0.12185,7e-05,15.83949]
[1778449346348,37.68,80817.31,12.7,-0.12185,7e-05,15.83949]
[1778449347449,37.68,80818.6,12.7,-0.12176,7e-05,15.83153]
[1778449348289,37.68,80819.02,12.7,-0.12173,7e-05,15.82872]
[1778449348598,37.68,80819.02,12.7,-0.12173,7e-05,15.82872]
[1778449348884,37.68,80819.02,12.7,-0.12173,7e-05,15.82872]
[1778449349513,37.68,80824.84,12.7,-0.12132,7e-05,15.79306]
[1778449351409,37.68,80825.84,12.7,-0.12123,7e-05,15.7826]
[1778449351574,37.68,80825.84,12.7,-0.12123,7e-05,15.7826]
[1778449357352,37.68,80825.79,12.7,-0.12121,7e-05,15.78158]
[1778449362387,37.68,80825.99,12.7,-0.12119,7e-05,15.77927]
[1778449366819,37.67,80826.15,12.7,-0.12117,7e-05,15.77764]
[1778449368328,37.67,80826.21,12.7,-0.12116,7e-05,15.77706]
[1778449369002,37.67,80826.54,12.7,-0.12114,7e-05,15.77484]
[1778449371363,37.67,80826.51,12.7,-0.12114,7e-05,15.77446]
[1778449376489,37.67,80826.51,12.7,-0.12112,7e-05,15.77269]
[1778449382642,37.67,80826.33,12.7,-0.12112,7e-05,15.77312]
[1778449385467,37.67,80828.29,12.7,-0.12098,7e-05,15.76016]
[1778449385503,37.67,80828.29,12.7,-0.12098,7e-05,15.76016]
[1778449393611,37.66,80844.2,12.7,-0.11988,7e-05,15.66246]
[1778449395545,37.66,80845.03,12.7,-0.11982,7e-05,15.65741]
[1778449397300,37.66,80846.35,12.7,-0.11973,7e-05,15.64941]
[1778449400409,37.66,80854.84,12.7,-0.11916,7e-05,15.59815]
[1778449405695,37.66,80862.0,12.7,-0.11868,7e-05,15.5555]
[1778449411080,37.67,80864.21,12.7,-0.11854,7e-05,15.54268]
[1778449411506,37.67,80864.18,12.7,-0.11852,7e-05,15.53944]
[1778449412114,37.67,80881.39,12.7,-0.11737,7e-05,15.43601]
[1778449413566,37.67,80882.53,12.7,-0.1173,7e-05,15.42946]
[1778449419794,37.67,80871.97,12.7,-0.11802,7e-05,15.49459]
[1778449425018,37.67,80867.33,12.7,-0.11834,7e-05,15.52355]
[1778449430831,37.67,80864.93,12.7,-0.11852,7e-05,15.53894]
[1778449435865,37.67,80854.69,12.7,-0.11921,7e-05,15.6016]
[1778449438238,37.67,80849.83,12.7,-0.11954,7e-05,15.63103]
[1778449443962,37.67,80847.91,12.7,-0.11967,7e-05,15.64284]
[1778449448997,37.68,80846.24,12.7,-0.11979,7e-05,15.65302]
[1778449454032,37.68,80845.12,12.7,-0.11986,7e-05,15.65981]
[1778449458712,37.68,80838.06,12.7,-0.12034,7e-05,15.70245]
[1778449458951,37.68,80838.06,12.7,-0.12034,7e-05,15.70245]
[1778449460577,37.67,80837.13,12.7,-0.1204,7e-05,15.70794]
[1778449464426,37.67,80834.69,12.7,-0.12057,7e-05,15.72244]
[1778449466116,37.67,80848.97,12.7,-0.1196,7e-05,15.63587]
[1778449471152,37.67,80854.69,12.7,-0.11919,7e-05,15.59787]
[1778449474960,37.68,80860.55,12.7,-0.1188,7e-05,15.56289]
[1778449475735,37.68,80860.66,12.7,-0.11879,7e-05,15.56239]
[1778449479292,37.68,80862.67,12.7,-0.11866,7e-05,15.55078]
[1778449479965,37.68,80863.2,12.7,-0.11863,7e-05,15.54777]
[1778449482045,37.68,80864.19,12.7,-0.11857,7e-05,15.54206]
[1778449483720,37.68,80863.54,12.7,-0.11861,7e-05,15.54626]
[1778449485883,37.68,80858.96,12.7,-0.11893,7e-05,15.57427]
[1778449486382,37.68,80858.96,12.7,-0.11893,7e-05,15.57427]
[1778449487547,37.68,80845.26,12.7,-0.11985,7e-05,15.65725]
[1778449487881,37.68,80845.26,12.7,-0.11985,7e-05,15.65725]
[1778449488272,37.68,80835.6,12.7,-0.12051,7e-05,15.71583]
[1778449489254,37.68,80835.6,12.7,-0.12051,7e-05,15.71583]
[1778449489525,37.68,80836.8,12.7,-0.12043,7e-05,15.70867]
[1778449498342,37.68,80831.06,12.7,-0.12083,7e-05,15.74419]
[1778449503377,37.68,80829.42,12.7,-0.12094,7e-05,15.7543]
[1778449503700,37.68,80829.42,12.7,-0.12094,7e-05,15.7543]
[1778449503817,37.68,80829.42,12.7,-0.12094,7e-05,15.7543]
[1778449503967,37.68,80829.42,12.7,-0.12094,7e-05,15.7543]
[1778449504053,37.68,80829.42,12.7,-0.12094,7e-05,15.7543]
[1778449504384,37.68,80838.41,12.7,-0.12033,7e-05,15.69993]
[1778449504839,37.68,80838.41,12.7,-0.12033,7e-05,15.69993]
[1778449505943,37.68,80842.68,12.7,-0.12004,7e-05,15.67401]
[1778449511433,37.68,80845.6,12.7,-0.11984,7e-05,15.65617]
[1778449512099,37.68,80845.6,12.7,-0.11984,7e-05,15.65617]
[1778449515340,37.68,80840.91,12.7,-0.12016,7e-05,15.68423]
[1778449515352,37.68,80840.91,12.7,-0.12016,7e-05,15.68423]
[1778449520496,37.68,80848.51,12.7,-0.11964,7e-05,15.63811]
[1778449526538,37.68,80850.39,12.7,-0.11951,7e-05,15.62677]
[1778449527967,37.68,80850.39,12.7,-0.11951,7e-05,15.62677]
[1778449533590,37.68,80858.86,12.7,-0.11892,7e-05,15.57204]
[1778449537974,37.68,80866.58,12.7,-0.11841,7e-05,15.52601]
[1778449543660,37.68,80873.47,12.7,-0.11796,7e-05,15.48572]
[1778449548922,37.68,80873.67,12.7,-0.11795,7e-05,15.48539]
[1778449550756,37.69,80877.73,12.7,-0.11769,7e-05,15.4614]
[1778449553234,37.69,80878.55,12.7,-0.11764,7e-05,15.4569]
[1778449559774,37.69,80878.51,12.7,-0.11766,7e-05,15.45896]
[1778449564809,37.69,80880.61,12.7,-0.11753,7e-05,15.44749]
[1778449565593,37.69,80880.61,12.7,-0.11753,7e-05,15.44749]
[1778449567350,37.69,80880.62,12.7,-0.11754,7e-05,15.44791]
[1778449570062,37.69,80880.12,12.7,-0.11757,7e-05,15.45132]
[1778449575886,37.7,80877.86,12.7,-0.11774,7e-05,15.46631]
[1778449580921,37.7,80869.78,12.7,-0.11829,7e-05,15.51575]
[1778449586293,37.7,80869.89,12.7,-0.11829,7e-05,15.51545]
[1778449587112,37.7,80869.89,12.7,-0.11829,7e-05,15.51581]
[1778449588897,37.7,80864.3,12.7,-0.11867,7e-05,15.54963]
[1778449589226,37.7,80864.3,12.7,-0.11867,7e-05,15.54963]
[1778449589768,37.7,80861.85,12.7,-0.11883,7e-05,15.56459]
[1778449594795,37.7,80853.93,12.7,-0.11934,7e-05,15.60875]
[1778449596721,37.7,80854.03,12.7,-0.11934,7e-05,15.60812]
[1778449596823,37.7,80854.03,12.7,-0.11934,7e-05,15.60812]
[1778449597056,37.7,80854.03,12.7,-0.11934,7e-05,15.60812]
[1778449603100,37.7,80869.52,12.7,-0.1183,7e-05,15.51489]
[1778449610220,37.7,80872.55,12.7,-0.1181,7e-05,15.49718]
[1778449615817,37.7,80872.92,12.7,-0.11809,7e-05,15.49596]
[1778449621229,37.7,80874.01,12.7,-0.11802,7e-05,15.49008]
[1778449626263,37.7,80872.21,12.7,-0.11815,7e-05,15.50146]
[1778449631298,37.71,80869.71,12.7,-0.11832,7e-05,15.51694]
[1778449637340,37.71,80869.58,12.7,-0.11833,7e-05,15.51812]
[1778449642375,37.71,80869.65,12.7,-0.11833,7e-05,15.51802]
[1778449647411,37.71,80868.28,12.7,-0.11843,7e-05,15.52656]
[1778449650574,37.71,80868.28,12.7,-0.11843,7e-05,15.52656]
[1778449652302,37.71,80861.27,12.7,-0.11888,7e-05,15.56528]
[1778449653169,37.71,80859.32,12.7,-0.11901,7e-05,15.57702]
[1778449653984,37.71,80859.35,12.7,-0.119,7e-05,15.57681]
[1778449657829,37.71,80858.05,12.7,-0.11909,7e-05,15.58454]
[1778449658450,37.71,80858.05,12.7,-0.11909,7e-05,15.58454]
[1778449659079,37.71,80856.95,12.7,-0.11916,7e-05,15.59113]
[1778449659381,37.71,80856.95,12.7,-0.11916,7e-05,15.59113]
[1778449664348,37.71,80855.75,12.7,-0.11924,7e-05,15.59807]
[1778449671581,37.71,80853.5,12.7,-0.11939,7e-05,15.61108]
[1778449673024,37.71,80853.42,12.7,-0.11939,7e-05,15.6115]
[1778449678368,37.7,80857.32,12.7,-0.11913,7e-05,15.58774]
[1778449683670,37.7,80864.35,12.7,-0.11865,7e-05,15.54527]
[1778449688502,37.7,80864.43,12.7,-0.11865,7e-05,15.54485]
[1778449693740,37.71,80865.86,12.7,-0.11855,7e-05,15.53649]
[1778449699462,37.71,80865.31,12.7,-0.11859,7e-05,15.53995]
[1778449704818,37.71,80866.57,12.7,-0.11851,7e-05,15.53264]
[1778449709853,37.71,80866.9,12.7,-0.11849,7e-05,15.53088]
[1778449715103,37.71,80862.86,12.7,-0.11874,7e-05,15.5516]
[1778449722944,37.71,80861.13,12.7,-0.11886,7e-05,15.56206]
[1778449729210,37.71,80861.9,12.7,-0.11881,7e-05,15.55741]
[1778449735032,37.71,80861.27,12.7,-0.11884,7e-05,15.56086]
[1778449738696,37.71,80861.4,12.7,-0.11883,7e-05,15.55992]
[1778449744101,37.7,80860.97,12.7,-0.11886,7e-05,15.56196]
[1778449748898,37.7,80861.15,12.7,-0.11884,7e-05,15.56063]
[1778449754171,37.7,80858.31,12.7,-0.11903,7e-05,15.57749]
[1778449759004,37.7,80858.06,12.7,-0.11905,7e-05,15.57886]
[1778449764241,37.7,80856.75,12.7,-0.11913,7e-05,15.58654]
[1778449769276,37.7,80854.4,12.7,-0.11929,7e-05,15.60046]
[1778449774311,37.7,80854.59,12.7,-0.11925,7e-05,15.59527]
[1778449779325,37.7,80854.23,12.7,-0.11927,7e-05,15.59722]
[1778449784382,37.7,80853.9,12.7,-0.11929,7e-05,15.59902]
[1778449789417,37.7,80854.77,12.7,-0.11923,7e-05,15.59359]
[1778449794453,37.7,80859.34,12.7,-0.11892,7e-05,15.56601]
[1778449799488,37.7,80859.49,12.7,-0.11891,7e-05,15.56517]
[1778449800053,37.7,80859.49,12.7,-0.11891,7e-05,15.56517]
[1778449800089,37.7,80859.49,12.7,-0.11891,7e-05,15.56517]
[1778449800222,37.7,80859.49,12.7,-0.11891,7e-05,15.56517]
[1778449800232,37.7,80859.49,12.7,-0.11891,7e-05,15.56517]
[1778449800727,37.7,80859.49,12.7,-0.11891,7e-05,15.56517]
[1778449800495,37.7,80844.3,12.7,-0.11994,7e-05,15.65707]
[1778449802901,37.7,80845.0,12.7,-0.11989,7e-05,15.65301]
[1778449803703,37.7,80845.0,12.7,-0.11989,7e-05,15.65301]
[1778449803911,37.7,80844.96,12.7,-0.1199,7e-05,15.65334]
[1778449808568,37.7,80844.67,12.7,-0.11992,7e-05,15.6555]
[1778449815600,37.7,80843.86,12.7,-0.11999,7e-05,15.66128]
[1778449816313,37.7,80843.86,12.7,-0.11999,7e-05,15.66128]
[1778449821642,37.71,80843.58,12.7,-0.12001,7e-05,15.66367]
[1778449822651,37.71,80843.58,12.7,-0.12001,7e-05,15.66367]
[1778449823559,37.71,80843.66,12.7,-0.12001,7e-05,15.66331]
[1778449823684,37.71,80843.66,12.7,-0.12001,7e-05,15.66331]
[1778449823763,37.71,80846.62,12.7,-0.11981,7e-05,15.64556]
[1778449826317,37.71,80851.79,12.7,-0.11946,7e-05,15.61412]
[1778449831712,37.7,80855.71,12.7,-0.11917,7e-05,15.58641]
[1778449840775,37.7,80856.2,12.7,-0.11913,7e-05,15.58308]
[1778449845810,37.7,80856.3,12.7,-0.11912,7e-05,15.58224]
[1778449851231,37.7,80857.28,12.7,-0.11905,7e-05,15.57621]
[1778449856887,37.7,80859.43,12.7,-0.11891,7e-05,15.56302]
[1778449861923,37.7,80859.95,12.7,-0.11887,7e-05,15.55983]
[1778449868973,37.7,80860.05,12.7,-0.11886,7e-05,15.55921]
[1778449874007,37.7,80860.82,12.7,-0.11881,7e-05,15.55467]
[1778449879377,37.7,80863.01,12.7,-0.11867,7e-05,15.54163]
[1778449884494,37.7,80865.03,12.7,-0.11854,7e-05,15.5299]
[1778449890750,37.71,80869.65,12.7,-0.11823,7e-05,15.50265]
[1778449894005,37.71,80876.98,12.7,-0.11773,7e-05,15.45542]
[1778449899795,37.71,80879.69,12.7,-0.11756,7e-05,15.44009]
[1778449900963,37.71,80880.92,12.7,-0.11748,7e-05,15.4331]
[1778449901751,37.71,80880.92,12.7,-0.11748,7e-05,15.4331]
[1778449907513,37.71,80891.38,12.7,-0.1168,7e-05,15.37164]
[1778449912764,37.71,80892.96,12.7,-0.11671,7e-05,15.36358]
[1778449912883,37.71,80892.96,12.7,-0.11671,7e-05,15.36358]
[1778449916110,37.72,80899.34,12.7,-0.1163,7e-05,15.32647]
[1778449921425,37.72,80903.3,12.7,-0.11605,7e-05,15.30409]
[1778449927381,37.72,80901.56,12.7,-0.1162,7e-05,15.31752]
[1778449929773,37.72,80901.52,12.7,-0.1162,7e-05,15.31811]
[1778449935437,37.73,80900.82,12.7,-0.11627,7e-05,15.32462]
[1778449940593,37.73,80900.65,12.7,-0.1163,7e-05,15.32716]
[1778449943951,37.73,80887.04,12.7,-0.11721,7e-05,15.40963]
[1778449945300,37.73,80887.16,12.7,-0.11721,7e-05,15.4091]
[1778449946305,37.73,80882.13,12.7,-0.11754,7e-05,15.43949]
[1778449946571,37.73,80882.13,12.7,-0.11754,7e-05,15.43949]
[1778449952851,37.73,80868.69,12.7,-0.11842,7e-05,15.51707]
[1778449960440,37.73,80871.02,12.7,-0.11827,7e-05,15.50317]
[1778449960491,37.73,80871.02,12.7,-0.11827,7e-05,15.50317]
[1778449960544,37.73,80871.02,12.7,-0.11827,7e-05,15.50317]
[1778449960712,37.73,80871.02,12.7,-0.11827,7e-05,15.50317]
[1778449960807,37.73,80871.02,12.7,-0.11827,7e-05,15.50317]
[1778449960898,37.73,80871.02,12.7,-0.11827,7e-05,15.50317]
[1778449960887,37.73,80860.14,12.7,-0.119,7e-05,15.56872]
[1778449961069,37.73,80860.14,12.7,-0.119,7e-05,15.56872]
[1778449961475,37.73,80860.14,12.7,-0.119,7e-05,15.56872]
[1778449961621,37.74,80846.05,12.7,-0.11997,7e-05,15.65571]
[1778449962859,37.74,80846.05,12.7,-0.11997,7e-05,15.65571]
[1778449963663,37.74,80844.31,12.7,-0.12009,7e-05,15.66629]
[1778449964769,37.74,80844.65,12.7,-0.12007,7e-05,15.66429]
[1778449968071,37.74,80844.2,12.7,-0.1201,7e-05,15.66721]
[1778449968144,37.74,80844.2,12.7,-0.1201,7e-05,15.66721]
[1778449970854,37.74,80832.63,12.7,-0.12089,7e-05,15.73723]
[1778449971490,37.74,80831.27,12.7,-0.12098,7e-05,15.7454]
[1778449971840,37.74,80831.27,12.7,-0.12098,7e-05,15.7454]
[1778449973555,37.74,80823.57,12.7,-0.12151,7e-05,15.79177]
[1778449973821,37.74,80824.04,12.7,-0.12147,7e-05,15.78879]
[1778449974989,37.74,80823.64,12.7,-0.1215,7e-05,15.79116]
[1778449976962,37.74,80801.7,12.7,-0.12301,7e-05,15.92487]
[1778449977048,37.74,80801.7,12.7,-0.12301,7e-05,15.92487]
[1778449977931,37.74,80800.93,12.7,-0.12307,7e-05,15.92949]
[1778449978618,37.74,80800.93,12.7,-0.12307,7e-05,15.92949]
[1778449978853,37.74,80800.93,12.7,-0.12307,7e-05,15.92949]
[1778449978955,37.74,80788.85,12.7,-0.1239,7e-05,16.0027]
[1778449980686,37.74,80784.42,12.7,-0.12421,7e-05,16.0297]
[1778449981473,37.74,80781.37,12.7,-0.12442,7e-05,16.04829]
[1778449982231,37.74,80780.98,12.7,-0.12445,7e-05,16.05071]
[1778449983242,37.74,80780.92,12.7,-0.12446,7e-05,16.05113]
[1778449983776,37.74,80783.62,12.7,-0.12427,7e-05,16.03457]
[1778449984480,37.74,80783.62,12.7,-0.12427,7e-05,16.03457]
[1778449984533,37.74,80783.62,12.7,-0.12427,7e-05,16.03457]
[1778449984783,37.74,80797.06,12.7,-0.12333,7e-05,15.9529]
[1778449985043,37.74,80797.06,12.7,-0.12333,7e-05,15.9529]
[1778449985494,37.74,80797.06,12.7,-0.12333,7e-05,15.9529]
[1778449986372,37.74,80807.71,12.7,-0.1226,7e-05,15.88835]
[1778449986652,37.74,80807.71,12.7,-0.1226,7e-05,15.88835]
[1778449986703,37.74,80807.71,12.7,-0.1226,7e-05,15.88835]
[1778449986771,37.74,80807.71,12.7,-0.1226,7e-05,15.88835]
[1778449986906,37.74,80800.18,12.7,-0.12312,7e-05,15.93405]
[1778449987804,37.74,80784.14,12.7,-0.12423,7e-05,16.03156]
[1778449988361,37.74,80784.14,12.7,-0.12423,7e-05,16.03156]
[1778449988934,37.74,80783.47,12.7,-0.12428,7e-05,16.03545]
[1778449994279,37.74,80784.53,12.7,-0.12419,7e-05,16.02804]
[1778449994661,37.74,80784.53,12.7,-0.12419,7e-05,16.02804]
[1778450000315,37.74,80784.36,12.7,-0.12419,7e-05,16.02818]
[1778450006937,37.73,80784.62,12.7,-0.12416,7e-05,16.02519]
[1778450011972,37.73,80784.54,12.7,-0.12413,7e-05,16.02109]
[1778450015370,37.73,80783.72,12.7,-0.12418,7e-05,16.02557]
[1778450016017,37.73,80783.72,12.7,-0.12418,7e-05,16.02557]
[1778450016000,37.73,80781.11,12.7,-0.12437,7e-05,16.04151]
[1778450016184,37.73,80781.11,12.7,-0.12437,7e-05,16.04151]
[1778450022042,37.73,80772.75,12.7,-0.12495,7e-05,16.09248]
[1778450025269,37.73,80771.35,12.7,-0.12505,7e-05,16.10098]
[1778450025370,37.73,80768.72,12.7,-0.12523,7e-05,16.11695]
[1778450026647,37.73,80768.72,12.7,-0.12523,7e-05,16.11695]
[1778450032923,37.76,80767.53,12.7,-0.12547,7e-05,16.13766]
[1778450039161,37.78,80767.64,12.7,-0.1256,7e-05,16.14993]
[1778450043384,37.78,80768.12,12.7,-0.12557,7e-05,16.14736]
[1778450043485,37.78,80768.26,12.7,-0.12557,7e-05,16.14685]
[1778450049231,37.83,80773.98,12.7,-0.12543,7e-05,16.136]
[1778450054266,37.84,80774.39,12.7,-0.12552,7e-05,16.14394]
[1778450055422,37.84,80774.39,12.7,-0.12552,7e-05,16.14394]
[1778450059147,37.85,80774.04,12.7,-0.12556,7e-05,16.14783]
[1778450059203,37.85,80774.04,12.7,-0.12556,7e-05,16.14783]
[1778450059247,37.85,80774.04,12.7,-0.12556,7e-05,16.14783]
[1778450059761,37.85,80777.03,12.7,-0.12536,7e-05,16.13006]
[1778450063091,37.85,80788.97,12.7,-0.12453,7e-05,16.05775]
[1778450066476,37.85,80790.15,12.7,-0.12445,7e-05,16.05068]
[1778450072393,37.85,80788.78,12.7,-0.12452,7e-05,16.05541]
[1778450077093,37.85,80787.89,12.7,-0.12458,7e-05,16.06084]
[1778450081212,37.85,80777.83,12.7,-0.12528,7e-05,16.12164]
[1778450083432,37.85,80772.12,12.7,-0.12568,7e-05,16.15605]
[1778450083536,37.85,80772.12,12.7,-0.12568,7e-05,16.15605]
[1778450085418,37.85,80762.8,12.7,-0.12632,7e-05,16.21206]
[1778450088843,37.85,80754.98,12.7,-0.12686,7e-05,16.25876]
[1778450094547,37.84,80754.37,12.7,-0.12689,7e-05,16.26076]
[1778450099582,37.84,80755.92,12.7,-0.12676,7e-05,16.24997]
[1778450104617,37.84,80754.88,12.7,-0.12682,7e-05,16.25493]
[1778450109811,37.84,80765.61,12.7,-0.12606,7e-05,16.18873]
[1778450111231,37.84,80766.68,12.7,-0.12598,7e-05,16.18185]
[1778450115172,37.83,80770.75,12.7,-0.12569,7e-05,16.15669]
[1778450115861,37.83,80773.53,12.7,-0.12549,7e-05,16.13969]
[1778450115906,37.83,80773.53,12.7,-0.12549,7e-05,16.13969]
[1778450116117,37.83,80773.53,12.7,-0.12549,7e-05,16.13969]
[1778450115940,37.83,80760.07,12.7,-0.12643,7e-05,16.22122]
[1778450116703,37.83,80772.85,12.7,-0.12554,7e-05,16.14359]
[1778450118115,37.83,80772.85,12.7,-0.12554,7e-05,16.14359]
[1778450117904,37.83,80757.56,12.7,-0.1266,7e-05,16.23604]
[1778450119100,37.83,80743.61,12.7,-0.12758,7e-05,16.32054]
[1778450124763,37.83,80745.17,12.7,-0.12745,7e-05,16.3089]
[1778450127212,37.83,80742.95,12.7,-0.1276,7e-05,16.32172]
[1778450132243,37.82,80739.89,12.7,-0.12777,7e-05,16.33489]
[1778450132695,37.82,80739.89,12.7,-0.12777,7e-05,16.33489]
[1778450132819,37.82,80739.22,12.7,-0.12782,7e-05,16.33865]
[1778450134659,37.82,80738.34,12.7,-0.12788,7e-05,16.34382]
[1778450135089,37.82,80738.34,12.7,-0.12788,7e-05,16.34382]
[1778450136761,37.82,80736.79,12.7,-0.12798,7e-05,16.35296]
[1778450139384,37.82,80735.53,12.7,-0.12807,7e-05,16.36031]
[1778450139959,37.82,80735.53,12.7,-0.12807,7e-05,16.36031]
[1778450140077,37.82,80735.53,12.7,-0.12807,7e-05,16.36031]
[1778450141193,37.82,80731.54,12.7,-0.12835,7e-05,16.38434]
[1778450141218,37.82,80731.54,12.7,-0.12835,7e-05,16.38434]
[1778450141227,37.82,80731.54,12.7,-0.12835,7e-05,16.38434]
[1778450146917,37.82,80733.83,12.7,-0.12818,7e-05,16.36967]
[1778450148784,37.82,80734.1,12.7,-0.12816,7e-05,16.36791]
[1778450150054,37.82,80754.92,12.7,-0.12669,7e-05,16.24114]
[1778450151748,37.82,80758.01,12.7,-0.12647,7e-05,16.22245]
[1778450154660,37.82,80764.32,12.7,-0.12603,7e-05,16.18452]
[1778450161019,37.82,80764.37,12.7,-0.12604,7e-05,16.18526]
[1778450162317,37.82,80761.09,12.7,-0.12627,7e-05,16.20533]
[1778450168068,37.82,80749.49,12.7,-0.12709,7e-05,16.27612]
[1778450173107,37.82,80746.8,12.7,-0.12728,7e-05,16.29252]
[1778450178142,37.82,80755.19,12.7,-0.12669,7e-05,16.24179]
[1778450183177,37.82,80752.97,12.7,-0.12685,7e-05,16.25573]
[1778450188212,37.83,80750.67,12.7,-0.12702,7e-05,16.27004]
[1778450193898,37.83,80743.17,12.7,-0.12753,7e-05,16.31205]
[1778450199289,37.83,80742.94,12.7,-0.12754,7e-05,16.3135]
[1778450204324,37.83,80742.83,12.7,-0.12755,7e-05,16.31421]
[1778450210366,37.83,80740.28,12.7,-0.12773,7e-05,16.32968]
[1778450215401,37.83,80740.49,12.7,-0.12772,7e-05,16.32838]
[1778450221444,37.83,80740.15,12.7,-0.12774,7e-05,16.33047]
[1778450224659,37.83,80736.2,12.7,-0.12802,7e-05,16.35443]
[1778450230513,37.82,80730.99,12.7,-0.12838,7e-05,16.38567]
[1778450236555,37.82,80729.36,12.7,-0.12849,7e-05,16.39491]
[1778450242597,37.82,80727.58,12.7,-0.12861,7e-05,16.40486]
[1778450247882,37.82,80729.32,12.7,-0.12848,7e-05,16.3936]
[1778450253674,37.82,80736.59,12.7,-0.12793,7e-05,16.34481]
[1778450254274,37.82,80736.59,12.7,-0.12793,7e-05,16.34481]
[1778450254658,37.82,80736.59,12.7,-0.12793,7e-05,16.34481]
[1778450255636,37.82,80738.77,12.7,-0.12777,7e-05,16.33148]
[1778450259038,37.82,80739.16,12.7,-0.12775,7e-05,16.32902]
[1778450264751,37.82,80738.14,12.7,-0.12782,7e-05,16.33501]
[1778450276835,37.82,80737.84,12.7,-0.12783,7e-05,16.33661]
[1778450278895,37.82,80737.84,12.7,-0.12783,7e-05,16.33661]
[1778450284814,37.82,80735.78,12.7,-0.12798,7e-05,16.34926]
[1778450289926,37.82,80735.83,12.7,-0.12798,7e-05,16.34883]
[1778450294961,37.82,80736.49,12.7,-0.12793,7e-05,16.34477]
[1778450308052,37.82,80735.61,12.7,-0.12799,7e-05,16.35004]
[1778450313088,37.82,80736.56,12.7,-0.1279,7e-05,16.34056]
[1778450319129,37.82,80735.75,12.7,-0.12796,7e-05,16.34556]
[1778450320596,37.82,80733.37,12.7,-0.12813,7e-05,16.36005]
[1778450322129,37.82,80730.86,12.7,-0.1283,7e-05,16.37531]
[1778450327185,37.82,80727.41,12.7,-0.12855,7e-05,16.39594]
[1778450332220,37.82,80726.76,12.7,-0.12859,7e-05,16.39943]
[1778450337255,37.82,80726.15,12.7,-0.12862,7e-05,16.40259]
[1778450342290,37.81,80724.71,12.7,-0.12872,7e-05,16.41078]
[1778450348333,37.81,80725.45,12.7,-0.12866,7e-05,16.40548]
[1778450353485,37.81,80723.24,12.7,-0.12881,7e-05,16.41837]
[1778450353520,37.81,80723.24,12.7,-0.12881,7e-05,16.41837]
[1778450359772,37.81,80713.34,12.7,-0.1295,7e-05,16.47743]
[1778450363351,37.81,80709.01,12.7,-0.1298,7e-05,16.50299]
[1778450363695,37.81,80714.71,12.7,-0.12939,7e-05,16.46765]
[1778450365404,37.81,80715.89,12.7,-0.1293,7e-05,16.46049]
[1778450365453,37.81,80718.94,12.7,-0.12909,7e-05,16.44194]
[1778450369133,37.81,80718.66,12.7,-0.1291,7e-05,16.44344]
[1778450374655,37.81,80725.13,12.7,-0.12861,7e-05,16.39982]
[1778450377882,37.81,80724.86,12.7,-0.12863,7e-05,16.4013]
[1778450379366,37.81,80724.75,12.7,-0.12864,7e-05,16.40185]
[1778450382071,37.8,80723.76,12.7,-0.12871,7e-05,16.40776]
[1778450384655,37.8,80723.61,12.7,-0.12871,7e-05,16.40846]
[1778450385683,37.8,80722.65,12.7,-0.12878,7e-05,16.41424]
[1778450389408,37.8,80715.1,12.7,-0.12932,7e-05,16.45982]
[1778450394655,37.8,80712.65,12.7,-0.12948,7e-05,16.4741]
[1778450400366,37.8,80711.17,12.7,-0.12958,7e-05,16.4821]
[1778450400643,37.8,80710.6,12.7,-0.12962,7e-05,16.4854]
[1778450400712,37.8,80710.6,12.7,-0.12962,7e-05,16.4854]
[1778450400948,37.8,80710.6,12.7,-0.12962,7e-05,16.4854]
[1778450401355,37.8,80707.98,12.7,-0.1298,7e-05,16.50119]
[1778450401668,37.8,80707.98,12.7,-0.1298,7e-05,16.50119]
[1778450402257,37.8,80707.98,12.7,-0.1298,7e-05,16.50119]
[1778450402408,37.8,80707.98,12.7,-0.1298,7e-05,16.50119]
[1778450402258,37.8,80687.32,12.7,-0.13128,7e-05,16.62688]
[1778450402494,37.8,80687.32,12.7,-0.13128,7e-05,16.62688]
[1778450402685,37.8,80687.32,12.7,-0.13128,7e-05,16.62688]
[1778450403197,37.8,80687.32,12.7,-0.13128,7e-05,16.62688]
[1778450403240,37.8,80687.32,12.7,-0.13128,7e-05,16.62688]
[1778450403282,37.8,80676.11,12.7,-0.13209,7e-05,16.69537]
[1778450405999,37.8,80661.02,12.7,-0.13318,7e-05,16.78667]
[1778450409391,37.8,80663.49,12.7,-0.13299,7e-05,16.77078]
[1778450409417,37.8,80663.49,12.7,-0.13299,7e-05,16.77078]
[1778450410253,37.79,80665.22,12.7,-0.13286,7e-05,16.75947]
[1778450410355,37.79,80670.32,12.7,-0.13248,7e-05,16.72797]
[1778450410468,37.79,80670.32,12.7,-0.13248,7e-05,16.72797]
[1778450411105,37.79,80675.28,12.7,-0.13212,7e-05,16.69765]
[1778450414021,37.79,80687.08,12.7,-0.13126,7e-05,16.6251]
[1778450414113,37.79,80684.97,12.7,-0.13141,7e-05,16.63764]
[1778450415346,37.79,80684.97,12.7,-0.13141,7e-05,16.63764]
[1778450415410,37.79,80690.67,12.7,-0.131,7e-05,16.60318]
[1778450416831,37.79,80691.89,12.7,-0.13091,7e-05,16.59561]
[1778450416860,37.79,80691.89,12.7,-0.13091,7e-05,16.59561]
[1778450416924,37.79,80691.89,12.7,-0.13091,7e-05,16.59561]
[1778450416936,37.79,80691.89,12.7,-0.13091,7e-05,16.59561]
[1778450417128,37.79,80691.89,12.7,-0.13091,7e-05,16.59561]
[1778450417333,37.79,80691.89,12.7,-0.13091,7e-05,16.59561]
[1778450417426,37.79,80692.7,12.7,-0.13086,7e-05,16.59103]
[1778450417713,37.79,80692.7,12.7,-0.13086,7e-05,16.59103]
[1778450418728,37.79,80704.07,12.7,-0.13004,7e-05,16.52164]
[1778450419325,37.79,80704.07,12.7,-0.13004,7e-05,16.52164]
[1778450419377,37.79,80704.07,12.7,-0.13004,7e-05,16.52164]
[1778450419482,37.79,80704.07,12.7,-0.13004,7e-05,16.52164]
[1778450419428,37.79,80711.07,12.7,-0.12954,7e-05,16.4787]
[1778450420336,37.79,80711.07,12.7,-0.12954,7e-05,16.4787]
[1778450420361,37.79,80741.96,12.7,-0.12734,7e-05,16.29045]
[1778450420853,37.79,80762.51,12.7,-0.1259,7e-05,16.16554]
[1778450423312,37.79,80760.47,12.7,-0.12604,7e-05,16.17813]
[1778450423548,37.79,80761.34,12.7,-0.12598,7e-05,16.17302]
[1778450423570,37.79,80761.34,12.7,-0.12598,7e-05,16.17302]
[1778450423633,37.79,80761.34,12.7,-0.12598,7e-05,16.17302]
[1778450424331,37.79,80761.34,12.7,-0.12598,7e-05,16.17302]
[1778450424400,37.79,80761.34,12.7,-0.12598,7e-05,16.17302]
[1778450424432,37.79,80780.58,12.7,-0.12464,7e-05,16.05616]
[1778450424480,37.79,80780.58,12.7,-0.12464,7e-05,16.05616]
[1778450424991,37.79,80780.58,12.7,-0.12464,7e-05,16.05616]
[1778450425061,37.79,80802.99,12.7,-0.12309,7e-05,15.92041]
[1778450427281,37.79,80802.9,12.7,-0.1231,7e-05,15.9213]
[1778450427745,37.79,80792.3,12.7,-0.12383,7e-05,15.98576]
[1778450429296,37.79,80793.62,12.7,-0.12374,7e-05,15.97776]
[1778450429374,37.8,80794.37,12.7,-0.12369,7e-05,15.97359]
[1778450434063,37.8,80796.64,12.7,-0.12351,7e-05,15.95611]
[1778450434138,37.8,80796.64,12.7,-0.12351,7e-05,15.95611]
[1778450434295,37.8,80796.83,12.7,-0.1235,7e-05,15.955]
[1778450434481,37.8,80796.83,12.7,-0.1235,7e-05,15.955]
[1778450439546,37.8,80785.9,12.7,-0.12426,7e-05,16.02184]
[1778450441268,37.8,80784.94,12.7,-0.12433,7e-05,16.02777]
[1778450441280,37.8,80784.94,12.7,-0.12433,7e-05,16.02777]
[1778450441325,37.8,80785.1,12.7,-0.12432,7e-05,16.02702]
[1778450441480,37.8,80785.1,12.7,-0.12432,7e-05,16.02702]
[1778450441868,37.8,80785.1,12.7,-0.12432,7e-05,16.02702]
[1778450442431,37.8,80806.63,12.7,-0.12283,7e-05,15.89657]
[1778450447224,37.8,80826.89,12.7,-0.12145,7e-05,15.77491]
[1778450449330,37.8,80829.25,12.7,-0.12129,7e-05,15.76066]
[1778450449378,37.8,80829.25,12.7,-0.12129,7e-05,15.76066]
[1778450449401,37.8,80828.56,12.7,-0.12135,7e-05,15.76542]
[1778450450087,37.8,80828.56,12.7,-0.12135,7e-05,15.76542]
[1778450450122,37.8,80828.56,12.7,-0.12135,7e-05,15.76542]
[1778450450196,37.8,80828.56,12.7,-0.12135,7e-05,15.76542]
[1778450450329,37.8,80828.56,12.7,-0.12135,7e-05,15.76542]
[1778450450409,37.8,80843.87,12.7,-0.12031,7e-05,15.67309]
[1778450450680,37.8,80843.87,12.7,-0.12031,7e-05,15.67309]
[1778450450682,37.8,80843.87,12.7,-0.12031,7e-05,15.67309]
[1778450451110,37.8,80860.82,12.7,-0.11916,7e-05,15.57108]
[1778450451976,37.8,80860.82,12.7,-0.11916,7e-05,15.57108]
[1778450452079,37.8,80866.41,12.7,-0.11879,7e-05,15.53768]
[1778450454658,37.8,80868.96,12.7,-0.11862,7e-05,15.52257]
[1778450458567,37.8,80885.12,12.7,-0.11755,7e-05,15.4263]
[1778450461230,37.8,80885.8,12.7,-0.11751,7e-05,15.42277]
[1778450464340,37.8,80876.36,12.7,-0.11815,7e-05,15.48016]
[1778450464422,37.8,80876.36,12.7,-0.11815,7e-05,15.48016]
[1778450464906,37.8,80885.99,12.7,-0.1175,7e-05,15.42253]
[1778450465780,37.8,80896.71,12.7,-0.1168,7e-05,15.35852]
[1778450467498,37.81,80903.67,12.7,-0.11634,7e-05,15.3172]
[1778450467614,37.81,80905.86,12.7,-0.11624,7e-05,15.30836]
[1778450468464,37.81,80929.31,12.7,-0.1147,7e-05,15.16849]
[1778450468881,37.81,80929.31,12.7,-0.1147,7e-05,15.16849]
[1778450469804,37.81,80935.5,12.7,-0.1143,7e-05,15.13194]
[1778450470215,37.83,80935.03,12.7,-0.11443,7e-05,15.14364]
[1778450470886,37.83,80935.03,12.7,-0.11443,7e-05,15.14364]
[1778450471222,37.83,80930.63,12.7,-0.11472,7e-05,15.17031]
[1778450471530,37.83,80930.63,12.7,-0.11472,7e-05,15.17031]
[1778450471885,37.83,80930.63,12.7,-0.11472,7e-05,15.17031]
[1778450472052,37.83,80930.63,12.7,-0.11472,7e-05,15.17031]
[1778450472572,37.83,80934.63,12.7,-0.11446,7e-05,15.14683]
[1778450472775,37.83,80934.63,12.7,-0.11446,7e-05,15.14683]
[1778450473319,37.83,80934.63,12.7,-0.11446,7e-05,15.14683]
[1778450473562,37.85,80937.09,12.7,-0.11439,7e-05,15.14083]
[1778450473741,37.85,80937.09,12.7,-0.11439,7e-05,15.14083]
[1778450473826,37.85,80937.09,12.7,-0.11439,7e-05,15.14083]
[1778450473990,37.85,80937.09,12.7,-0.11439,7e-05,15.14083]
[1778450474367,37.85,80980.88,12.7,-0.11156,6e-05,14.88072]
[1778450475252,37.85,80996.12,12.7,-0.11059,6e-05,14.79087]
[1778450475595,37.85,80996.12,12.7,-0.11059,6e-05,14.79087]
[1778450475654,37.85,80996.12,12.7,-0.11059,6e-05,14.79087]
[1778450476082,37.85,80996.12,12.7,-0.11059,6e-05,14.79087]
[1778450476653,37.85,81004.54,12.7,-0.11006,6e-05,14.74156]
[1778450477088,37.85,81004.54,12.7,-0.11006,6e-05,14.74156]
[1778450477272,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450477585,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450477591,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450477795,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450477818,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450478234,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450478449,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450478495,37.85,80975.61,12.7,-0.11191,6e-05,14.91292]
[1778450478282,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450478620,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450478671,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450478869,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450479005,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450479197,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450479453,37.85,80954.5,12.7,-0.11328,6e-05,15.03955]
[1778450479512,37.87,80912.57,12.7,-0.11613,7e-05,15.29949]
[1778450479823,37.87,80912.57,12.7,-0.11613,7e-05,15.29949]
[1778450481007,37.87,80909.36,12.7,-0.11634,7e-05,15.31868]
[1778450481027,37.87,80909.36,12.7,-0.11634,7e-05,15.31868]
[1778450481451,37.87,80909.36,12.7,-0.11634,7e-05,15.31868]
[1778450481476,37.87,80909.36,12.7,-0.11634,7e-05,15.31868]
[1778450481481,37.87,80909.36,12.7,-0.11634,7e-05,15.31868]
[1778450481519,37.87,80909.94,12.7,-0.11632,7e-05,15.31639]
[1778450482516,37.87,80925.89,12.7,-0.11527,7e-05,15.22137]
[1778450482576,37.87,80925.89,12.7,-0.11527,7e-05,15.22137]
[1778450483317,37.87,80943.07,12.7,-0.11415,7e-05,15.11909]
[1778450484014,37.87,80943.07,12.7,-0.11415,7e-05,15.11909]
[1778450484978,37.87,80954.81,12.7,-0.11339,6e-05,15.04922]
[1778450485333,37.87,80960.75,12.7,-0.11301,6e-05,15.01421]
[1778450490368,37.87,80950.44,12.7,-0.11368,6e-05,15.07611]
[1778450492999,37.87,80948.36,12.7,-0.11379,6e-05,15.08489]
[1778450496557,37.87,80977.01,12.7,-0.11195,6e-05,14.91495]
[1778450497312,37.87,80977.01,12.7,-0.11195,6e-05,14.91495]
[1778450498928,37.88,80981.3,12.7,-0.11168,6e-05,14.89013]
[1778450499343,37.88,80981.3,12.7,-0.11168,6e-05,14.89013]
[1778450499434,37.88,80995.11,12.7,-0.1108,6e-05,14.80867]
[1778450500480,37.88,80995.11,12.7,-0.1108,6e-05,14.80867]
[1778450500441,37.88,81009.25,12.7,-0.1099,6e-05,14.72539]
[1778450501448,37.88,81047.48,12.7,-0.10751,6e-05,14.50058]
[1778450502899,37.88,81057.34,12.7,-0.1069,6e-05,14.44344]
[1778450503464,37.88,81064.14,12.7,-0.10649,6e-05,14.40439]
[1778450503800,37.88,81064.14,12.7,-0.10649,6e-05,14.40439]
[1778450505355,37.88,81069.19,12.7,-0.10618,6e-05,14.37537]
[1778450510513,37.89,81073.5,12.7,-0.10595,6e-05,14.35376]
[1778450510680,37.89,81073.5,12.7,-0.10595,6e-05,14.35376]
[1778450511322,37.89,81073.5,12.7,-0.10595,6e-05,14.35376]
[1778450511775,37.89,81074.23,12.7,-0.10592,6e-05,14.35011]
[1778450511880,37.89,81074.23,12.7,-0.10592,6e-05,14.35011]
[1778450513327,37.89,81071.46,12.7,-0.10609,6e-05,14.36682]
[1778450515473,37.89,81075.36,12.7,-0.10586,6e-05,14.34506]
[1778450515501,37.89,81075.36,12.7,-0.10586,6e-05,14.34506]
[1778450516555,37.89,81097.93,12.7,-0.10449,6e-05,14.21425]
[1778450516871,37.89,81097.93,12.7,-0.10449,6e-05,14.21425]
[1778450517480,37.89,81097.93,12.7,-0.10449,6e-05,14.21425]
[1778450517562,37.9,81105.96,12.7,-0.10407,6e-05,14.17425]
[1778450523136,37.91,81109.8,12.7,-0.10386,6e-05,14.15418]
[1778450526472,37.95,81136.41,12.7,-0.10247,6e-05,14.02086]
[1778450527239,37.96,81164.38,12.7,-0.1009,6e-05,13.86929]
[1778450527834,37.96,81164.38,12.7,-0.1009,6e-05,13.86929]
[1778450528078,37.96,81164.38,12.7,-0.1009,6e-05,13.86929]
[1778450528188,37.96,81180.38,12.7,-0.09996,6e-05,13.77711]
[1778450529535,37.96,81180.38,12.7,-0.09996,6e-05,13.77711]
[1778450529659,37.96,81180.38,12.7,-0.09996,6e-05,13.77711]
[1778450529591,37.98,81182.26,12.7,-0.09995,6e-05,13.77641]
[1778450530102,37.98,81182.26,12.7,-0.09995,6e-05,13.77641]
[1778450530124,37.98,81140.09,12.7,-0.10245,6e-05,14.01975]
[1778450531120,37.98,81140.09,12.7,-0.10245,6e-05,14.01975]
[1778450531319,37.98,81140.09,12.7,-0.10245,6e-05,14.01975]
[1778450531341,38.02,81117.67,12.7,-0.10405,6e-05,14.17451]
[1778450532025,38.02,81117.67,12.7,-0.10405,6e-05,14.17451]
[1778450532133,38.02,81115.78,12.7,-0.10417,6e-05,14.18624]
[1778450532612,38.02,81115.78,12.7,-0.10417,6e-05,14.18624]
[1778450532638,38.02,81115.78,12.7,-0.10417,6e-05,14.18624]
[1778450533076,38.02,81115.78,12.7,-0.10417,6e-05,14.18624]
[1778450533482,38.02,81115.78,12.7,-0.10417,6e-05,14.18624]
[1778450533494,38.03,81107.44,12.7,-0.10469,6e-05,14.23579]
[1778450533833,38.03,81107.44,12.7,-0.10469,6e-05,14.23579]
[1778450534288,38.03,81107.44,12.7,-0.10469,6e-05,14.23579]
[1778450534375,38.03,81107.44,12.7,-0.10469,6e-05,14.23579]
[1778450534670,38.03,81102.82,12.7,-0.10497,6e-05,14.26266]
[1778450535331,38.03,81102.82,12.7,-0.10497,6e-05,14.26266]
[1778450535438,38.03,81102.82,12.7,-0.10497,6e-05,14.26266]
[1778450535508,38.03,81099.97,12.7,-0.10516,6e-05,14.28034]
[1778450535890,38.03,81099.97,12.7,-0.10516,6e-05,14.28034]
[1778450536264,38.03,81099.97,12.7,-0.10516,6e-05,14.28034]
[1778450537443,38.05,81109.9,12.7,-0.10465,6e-05,14.23196]
[1778450537540,38.05,81109.9,12.7,-0.10465,6e-05,14.23196]
[1778450537573,38.05,81109.9,12.7,-0.10465,6e-05,14.23196]
[1778450537544,38.05,81094.74,12.7,-0.10558,6e-05,14.32093]
[1778450538489,38.05,81094.74,12.7,-0.10558,6e-05,14.32093]
[1778450538530,38.05,81076.06,12.7,-0.10674,6e-05,14.43078]
[1778450538934,38.05,81076.06,12.7,-0.10674,6e-05,14.43078]
[1778450540234,38.05,81071.13,12.7,-0.10704,6e-05,14.45958]
[1778450540309,38.05,81069.44,12.7,-0.10715,6e-05,14.47]
[1778450545270,38.05,81064.5,12.7,-0.10747,6e-05,14.49991]
[1778450550335,38.05,81054.23,12.7,-0.10813,6e-05,14.56216]
[1778450550345,38.05,81045.2,12.7,-0.10869,6e-05,14.61515]
[1778450551076,38.05,81024.89,12.7,-0.10994,6e-05,14.73071]
[1778450551770,38.05,81024.89,12.7,-0.10994,6e-05,14.73071]
[1778450551781,38.05,81024.89,12.7,-0.10994,6e-05,14.73071]
[1778450552370,38.05,81024.89,12.7,-0.10994,6e-05,14.73071]
[1778450552435,38.06,81027.17,12.7,-0.1098,6e-05,14.71744]
[1778450552787,38.06,81027.17,12.7,-0.1098,6e-05,14.71744]
[1778450553480,38.06,81027.17,12.7,-0.1098,6e-05,14.71744]
[1778450553480,38.06,81027.17,12.7,-0.1098,6e-05,14.71744]
[1778450553501,38.06,81019.47,12.7,-0.11029,6e-05,14.76328]
[1778450553850,38.06,81001.61,12.7,-0.11143,6e-05,14.86845]
[1778450555010,38.06,81001.61,12.7,-0.11143,6e-05,14.86845]
[1778450555510,38.06,81001.61,12.7,-0.11143,6e-05,14.86845]
[1778450556407,38.06,81002.18,12.7,-0.1114,6e-05,14.86617]
[1778450556619,38.06,81002.18,12.7,-0.1114,6e-05,14.86617]
[1778450556620,38.06,81008.99,12.7,-0.11097,6e-05,14.82665]
[1778450557719,38.06,81014.96,12.7,-0.1106,6e-05,14.7915]
[1778450557721,38.06,81014.96,12.7,-0.1106,6e-05,14.7915]
[1778450558805,38.06,81009.16,12.7,-0.11097,6e-05,14.82633]
[1778450559476,38.06,81009.16,12.7,-0.11097,6e-05,14.82633]
[1778450559877,38.06,81011.25,12.7,-0.11084,6e-05,14.81436]
[1778450560433,38.06,81011.25,12.7,-0.11084,6e-05,14.81436]
[1778450560522,38.06,81011.25,12.7,-0.11084,6e-05,14.81436]
[1778450561628,38.06,81021.41,12.7,-0.1102,6e-05,14.755]
[1778450561630,38.06,81021.41,12.7,-0.1102,6e-05,14.755]
[1778450561633,38.06,81014.14,12.7,-0.11067,6e-05,14.79812]
[1778450561679,38.06,81014.14,12.7,-0.11067,6e-05,14.79812]
[1778450562209,38.06,81014.14,12.7,-0.11067,6e-05,14.79812]
[1778450562246,38.06,81009.11,12.7,-0.11099,6e-05,14.82774]
[1778450562919,38.06,80985.48,12.7,-0.1125,6e-05,14.96742]
[1778450563990,38.06,80985.48,12.7,-0.1125,6e-05,14.96742]
[1778450565308,38.06,80979.46,12.7,-0.11288,6e-05,15.00309]
[1778450566399,38.06,80979.26,12.7,-0.1129,6e-05,15.00432]
[1778450571983,38.06,80976.68,12.7,-0.11307,6e-05,15.0202]
[1778450574944,38.06,80973.02,12.7,-0.11331,6e-05,15.04185]
[1778450575634,38.06,80960.24,12.7,-0.11413,6e-05,15.11763]
[1778450577662,38.06,80953.02,12.7,-0.1146,6e-05,15.16051]
[1778450580453,38.06,80946.83,12.7,-0.11501,7e-05,15.19736]
[1778450580480,38.06,80946.83,12.7,-0.11501,7e-05,15.19736]
[1778450580485,38.06,80946.83,12.7,-0.11501,7e-05,15.19736]
[1778450580510,38.06,80946.83,12.7,-0.11501,7e-05,15.19736]
[1778450580562,38.06,80942.46,12.7,-0.11529,7e-05,15.2233]
[1778450580797,38.06,80942.46,12.7,-0.11529,7e-05,15.2233]
[1778450581524,38.06,80942.46,12.7,-0.11529,7e-05,15.2233]
[1778450581610,38.06,80921.56,12.7,-0.11666,7e-05,15.34761]
[1778450582363,38.06,80921.56,12.7,-0.11666,7e-05,15.34761]
[1778450582423,38.06,80903.71,12.7,-0.11784,7e-05,15.45392]
[1778450584053,38.06,80906.25,12.7,-0.11767,7e-05,15.43874]
[1778450587959,38.06,80902.9,12.7,-0.11789,7e-05,15.45852]
[1778450588470,38.06,80902.9,12.7,-0.11789,7e-05,15.45852]
[1778450588532,38.06,80889.82,12.7,-0.11876,7e-05,15.53656]
[1778450590039,38.06,80879.93,12.7,-0.11942,7e-05,15.59547]
[1778450590715,38.06,80874.62,12.7,-0.11978,7e-05,15.62724]
[1778450590760,38.06,80874.62,12.7,-0.11978,7e-05,15.62724]
[1778450591119,38.06,80868.36,12.7,-0.1202,7e-05,15.66467]
[1778450592118,38.06,80868.36,12.7,-0.1202,7e-05,15.66467]
[1778450592337,38.06,80868.36,12.7,-0.1202,7e-05,15.66467]
[1778450592438,38.06,80842.9,12.7,-0.12192,7e-05,15.81716]
[1778450593982,38.06,80836.03,12.7,-0.12239,7e-05,15.8584]
[1778450594652,38.06,80836.03,12.7,-0.12239,7e-05,15.8584]
[1778450594139,38.06,80838.49,12.7,-0.12222,7e-05,15.84361]
[1778450594954,38.06,80838.49,12.7,-0.12222,7e-05,15.84361]
[1778450595672,38.06,80838.49,12.7,-0.12222,7e-05,15.84361]
[1778450596153,38.06,80825.36,12.7,-0.12311,7e-05,15.92189]
[1778450596712,38.06,80825.36,12.7,-0.12311,7e-05,15.92189]
[1778450597248,38.06,80825.36,12.7,-0.12311,7e-05,15.92189]
[1778450598425,38.06,80822.15,12.7,-0.12333,7e-05,15.94104]
[1778450598604,38.06,80844.93,12.7,-0.12177,7e-05,15.80412]
[1778450599427,38.06,80844.93,12.7,-0.12177,7e-05,15.80412]
[1778450599476,38.06,80871.52,12.7,-0.11998,7e-05,15.64491]
[1778450600340,38.06,80871.52,12.7,-0.11998,7e-05,15.64491]
[1778450600591,38.06,80871.52,12.7,-0.11998,7e-05,15.64491]
[1778450600636,38.06,80887.66,12.7,-0.1189,7e-05,15.54855]
[1778450601581,38.06,80887.66,12.7,-0.1189,7e-05,15.54855]
[1778450601683,38.06,80917.92,12.7,-0.11689,7e-05,15.36829]
[1778450602208,38.06,80917.92,12.7,-0.11689,7e-05,15.36829]
[1778450607387,38.06,80926.3,12.7,-0.11635,7e-05,15.31908]
[1778450607700,38.06,80927.11,12.7,-0.1163,7e-05,15.31449]
[1778450608476,38.06,80927.11,12.7,-0.1163,7e-05,15.31449]
[1778450610690,38.07,80928.54,12.7,-0.11621,7e-05,15.30648]
[1778450610876,38.07,80928.5,12.7,-0.11621,7e-05,15.30694]
[1778450610901,38.07,80928.5,12.7,-0.11621,7e-05,15.30694]
[1778450612506,38.07,80935.61,12.7,-0.11573,7e-05,15.26121]
[1778450613258,38.07,80939.71,12.7,-0.11546,7e-05,15.23715]
[1778450613318,38.07,80939.71,12.7,-0.11546,7e-05,15.23715]
[1778450614652,38.07,80937.89,12.7,-0.11558,7e-05,15.2483]
[1778450615176,38.07,80943.96,12.7,-0.11519,7e-05,15.21296]
[1778450615487,38.07,80963.5,12.7,-0.11392,6e-05,15.09713]
[1778450616864,38.07,80970.13,12.7,-0.1135,6e-05,15.05843]
[1778450617306,38.07,80963.42,12.7,-0.11394,6e-05,15.09815]
[1778450622640,38.07,80966.29,12.7,-0.11375,6e-05,15.08137]
[1778450622756,38.07,80968.46,12.7,-0.11361,6e-05,15.06864]
[1778450623672,38.07,80987.97,12.7,-0.11236,6e-05,14.95362]
[1778450624986,38.07,80999.04,12.7,-0.11166,6e-05,14.88831]
[1778450628864,38.07,80994.25,12.7,-0.11198,6e-05,14.918]
[1778450629651,38.07,80994.25,12.7,-0.11198,6e-05,14.918]
[1778450630224,38.07,81002.42,12.7,-0.11146,6e-05,14.87039]
[1778450630723,38.07,81002.42,12.7,-0.11146,6e-05,14.87039]
[1778450632762,38.08,81001.73,12.7,-0.11151,6e-05,14.87516]
[1778450636550,38.08,81006.13,12.7,-0.11124,6e-05,14.85025]
[1778450637403,38.08,81005.15,12.7,-0.11131,6e-05,14.85668]
[1778450637448,38.08,80988.74,12.7,-0.11236,6e-05,14.95344]
[1778450642483,38.08,80978.95,12.7,-0.113,6e-05,15.01253]
[1778450645002,38.08,80972.41,12.7,-0.11343,6e-05,15.05157]
[1778450650403,38.08,80980.41,12.7,-0.11292,6e-05,15.00495]
[1778450651552,38.08,80961.84,12.7,-0.11412,6e-05,15.11515]
[1778450652477,38.08,80961.84,12.7,-0.11412,6e-05,15.11515]
[1778450652699,38.08,80942.84,12.7,-0.11536,7e-05,15.22797]
[1778450653926,38.08,80935.69,12.7,-0.11582,7e-05,15.27044]
[1778450653952,38.08,80935.69,12.7,-0.11582,7e-05,15.27044]
[1778450654575,38.08,80945.23,12.7,-0.1152,7e-05,15.21372]
[1778450654755,38.08,80945.23,12.7,-0.1152,7e-05,15.21372]
[1778450655979,38.08,80949.87,12.7,-0.1149,7e-05,15.18633]
[1778450656589,38.08,80948.54,12.7,-0.11498,7e-05,15.19418]
[1778450660107,38.08,80939.46,12.7,-0.11557,7e-05,15.24784]
[1778450660617,38.08,80941.41,12.7,-0.11545,7e-05,15.23631]
[1778450665700,38.08,80936.6,12.7,-0.11576,7e-05,15.26503]
[1778450665728,38.08,80936.6,12.7,-0.11576,7e-05,15.26503]
[1778450674651,38.08,80936.74,12.7,-0.11574,7e-05,15.26099]
[1778450674678,38.08,80936.74,12.7,-0.11574,7e-05,15.26099]
[1778450679755,38.09,80941.54,12.7,-0.11544,7e-05,15.2342]
[1778450685339,38.09,80934.58,12.7,-0.11591,7e-05,15.27686]
[1778450686704,38.09,80934.37,12.7,-0.11593,7e-05,15.2784]
[1778450687032,38.09,80934.61,12.7,-0.11592,7e-05,15.27726]
[1778450688449,38.09,80926.24,12.7,-0.11647,7e-05,15.3275]
[1778450693853,38.09,80916.26,12.7,-0.11713,7e-05,15.38756]
[1778450694908,38.09,80916.26,12.7,-0.11713,7e-05,15.38756]
[1778450697484,38.09,80915.71,12.7,-0.11717,7e-05,15.39107]
[1778450697745,38.09,80915.71,12.7,-0.11717,7e-05,15.39107]
[1778450697512,38.09,80915.52,12.7,-0.11719,7e-05,15.39231]
[1778450697881,38.09,80923.66,12.7,-0.11665,7e-05,15.344]
[1778450700694,38.1,80948.04,12.7,-0.11507,7e-05,15.20013]
[1778450703342,38.1,80936.52,12.7,-0.11582,7e-05,15.26887]
[1778450703414,38.1,80936.52,12.7,-0.11582,7e-05,15.26887]
[1778450703547,38.1,80936.52,12.7,-0.11582,7e-05,15.26887]
[1778450703678,38.1,80943.51,12.7,-0.11537,7e-05,15.22811]
[1778450704355,38.1,80943.51,12.7,-0.11537,7e-05,15.22811]
[1778450704374,38.1,80943.51,12.7,-0.11537,7e-05,15.22811]
[1778450704474,38.1,80943.51,12.7,-0.11537,7e-05,15.22811]
[1778450704651,38.1,80943.51,12.7,-0.11537,7e-05,15.22811]
[1778450704753,38.1,80947.05,12.7,-0.11514,7e-05,15.20728]
[1778450707386,38.1,80950.51,12.7,-0.11492,7e-05,15.18677]
[1778450708398,38.1,80950.55,12.7,-0.11491,7e-05,15.18631]
[1778450708416,38.1,80950.55,12.7,-0.11491,7e-05,15.18631]
[1778450710539,38.1,80957.69,12.7,-0.11445,6e-05,15.1438]
[1778450710789,38.1,80957.69,12.7,-0.11445,6e-05,15.1438]
[1778450712678,38.1,80973.88,12.7,-0.1134,6e-05,15.04807]
[1778450712899,38.1,80979.27,12.7,-0.11306,6e-05,15.01637]
[1778450713672,38.1,80979.27,12.7,-0.11306,6e-05,15.01637]
[1778450714293,38.1,80976.06,12.7,-0.11326,6e-05,15.03545]
[1778450714320,38.1,80976.06,12.7,-0.11326,6e-05,15.03545]
[1778450714402,38.1,80976.06,12.7,-0.11326,6e-05,15.03545]
[1778450714851,38.1,80973.81,12.7,-0.11341,6e-05,15.04874]
[1778450714969,38.1,80973.81,12.7,-0.11341,6e-05,15.04874]
[1778450716017,38.1,80982.65,12.7,-0.11284,6e-05,14.99661]
[1778450716687,38.1,80999.23,12.7,-0.11178,6e-05,14.89916]
[1778450719012,38.1,81003.96,12.7,-0.11149,6e-05,14.87163]
[1778450719124,38.1,81003.96,12.7,-0.11149,6e-05,14.87163]
[1778450720290,38.1,80997.18,12.7,-0.11192,6e-05,14.91186]
[1778450724148,38.1,80990.85,12.7,-0.11234,6e-05,14.95006]
[1778450725498,38.1,80987.25,12.7,-0.11257,6e-05,14.97145]
[1778450727007,38.1,80989.56,12.7,-0.11242,6e-05,14.9582]
[1778450727325,38.1,80989.56,12.7,-0.11242,6e-05,14.9582]
[1778450728613,38.1,81022.55,12.7,-0.11033,6e-05,14.76436]
[1778450729416,38.1,81037.97,12.7,-0.10937,6e-05,14.67436]
[1778450733137,38.11,81021.21,12.7,-0.11042,6e-05,14.77136]
[1778450734650,38.11,81021.21,12.7,-0.11042,6e-05,14.77136]
[1778450734751,38.11,81019.47,12.7,-0.11054,6e-05,14.78257]
[1778450737929,38.11,81026.73,12.7,-0.11009,6e-05,14.74033]
[1778450740452,38.11,81021.31,12.7,-0.11043,6e-05,14.77256]
[1778450740551,38.11,81037.29,12.7,-0.10943,6e-05,14.67888]
[1778450742552,38.11,81030.79,12.7,-0.10984,6e-05,14.71725]
[1778450742554,38.11,81030.79,12.7,-0.10984,6e-05,14.71725]
[1778450742797,38.11,81034.79,12.7,-0.10959,6e-05,14.69419]
[1778450745221,38.11,81048.28,12.7,-0.10875,6e-05,14.6151]
[1778450748242,38.11,81032.93,12.7,-0.10971,6e-05,14.70509]
[1778450753281,38.11,81029.45,12.7,-0.10992,6e-05,14.72497]
[1778450754925,38.11,81023.84,12.7,-0.11027,6e-05,14.75776]
[1778450755295,38.11,81019.43,12.7,-0.11055,6e-05,14.78347]
[1778450758359,38.11,81015.13,12.7,-0.11082,6e-05,14.80888]
[1778450759005,38.11,81014.46,12.7,-0.11087,6e-05,14.81285]
[1778450760184,38.11,81005.39,12.7,-0.11144,6e-05,14.86624]
[1778450760649,38.11,81006.12,12.7,-0.1114,6e-05,14.86189]
[1778450762480,38.11,81004.13,12.7,-0.11152,6e-05,14.8736]
[1778450764882,38.11,80991.94,12.7,-0.11231,6e-05,14.94587]
[1778450766493,38.11,80990.61,12.7,-0.11239,6e-05,14.95387]
[1778450768285,38.11,80976.6,12.7,-0.11329,6e-05,15.03683]
[1778450769348,38.11,80972.63,12.7,-0.11355,6e-05,15.06031]
[1778450774649,38.11,80970.73,12.7,-0.11367,6e-05,15.07147]
[1778450777744,38.11,80967.02,12.7,-0.11391,6e-05,15.09332]
[1778450780471,38.11,80953.39,12.7,-0.11479,6e-05,15.17359]
[1778450785507,38.11,80959.91,12.7,-0.11436,6e-05,15.13431]
[1778450789827,38.11,80959.73,12.7,-0.11437,6e-05,15.13499]
[1778450793996,38.11,80947.46,12.7,-0.11513,7e-05,15.20314]
[1778450794336,38.11,80947.46,12.7,-0.11513,7e-05,15.20314]
[1778450794570,38.11,80935.79,12.7,-0.11589,7e-05,15.27216]
[1778450795928,38.11,80936.86,12.7,-0.11583,7e-05,15.26617]
[1778450796584,38.11,80938.71,12.7,-0.11571,7e-05,15.25546]
[1778450801777,38.11,80938.1,12.7,-0.11575,7e-05,15.25904]
[1778450801998,38.11,80938.1,12.7,-0.11575,7e-05,15.25904]
[1778450802080,38.11,80938.51,12.7,-0.11572,7e-05,15.25659]
[1778450802091,38.11,80938.51,12.7,-0.11572,7e-05,15.25659]
[1778450802360,38.11,80938.51,12.7,-0.11572,7e-05,15.25659]
[1778450802627,38.11,80973.0,12.7,-0.11348,6e-05,15.05234]
[1778450806200,38.11,80968.04,12.7,-0.11381,6e-05,15.08225]
[1778450806344,38.11,80968.04,12.7,-0.11381,6e-05,15.08225]
[1778450806480,38.11,80968.04,12.7,-0.11381,6e-05,15.08225]
[1778450806882,38.11,81011.21,12.7,-0.11105,6e-05,14.82789]
[1778450807544,38.11,81011.21,12.7,-0.11105,6e-05,14.82789]
[1778450807688,38.11,81011.21,12.7,-0.11105,6e-05,14.82789]
[1778450807703,38.11,81021.75,12.7,-0.11038,6e-05,14.7659]
[1778450808519,38.11,81021.75,12.7,-0.11038,6e-05,14.7659]
[1778450810611,38.11,81023.86,12.7,-0.11025,6e-05,14.75365]
[1778450810690,38.11,81049.94,12.7,-0.10861,6e-05,14.60086]
[1778450815489,38.11,81044.03,12.7,-0.10899,6e-05,14.63664]
[1778450815644,38.11,81044.03,12.7,-0.10899,6e-05,14.63664]
[1778450815838,38.11,81044.03,12.7,-0.10899,6e-05,14.63664]
[1778450815890,38.11,81067.7,12.7,-0.10752,6e-05,14.49853]
[1778450816480,38.11,81067.7,12.7,-0.10752,6e-05,14.49853]
[1778450816733,38.11,81091.21,12.7,-0.10608,6e-05,14.3618]
[1778450817287,38.11,81091.21,12.7,-0.10608,6e-05,14.3618]
[1778450818086,38.12,81090.86,12.7,-0.10611,6e-05,14.36431]
[1778450818188,38.12,81090.86,12.7,-0.10611,6e-05,14.36431]
[1778450818515,38.12,81090.86,12.7,-0.10611,6e-05,14.36431]
[1778450818718,38.12,81090.86,12.7,-0.10611,6e-05,14.36431]
[1778450818727,38.12,81090.86,12.7,-0.10611,6e-05,14.36431]
[1778450819933,38.12,81102.83,12.7,-0.10538,6e-05,14.29539]
[1778450821755,38.12,81103.74,12.7,-0.10534,6e-05,14.29136]
[1778450821881,38.12,81103.74,12.7,-0.10534,6e-05,14.29136]
[1778450821998,38.12,81102.2,12.7,-0.10544,6e-05,14.30093]
[1778450822729,38.12,81102.2,12.7,-0.10544,6e-05,14.30093]
[1778450823480,38.12,81109.96,12.7,-0.10498,6e-05,14.25691]
[1778450824023,38.12,81101.07,12.7,-0.10552,6e-05,14.30911]
[1778450824160,38.12,81101.07,12.7,-0.10552,6e-05,14.30911]
[1778450824650,38.12,81101.07,12.7,-0.10552,6e-05,14.30911]
[1778450824889,38.12,81101.07,12.7,-0.10552,6e-05,14.30911]
[1778450825940,38.12,81111.96,12.7,-0.10486,6e-05,14.24637]
[1778450826211,38.12,81116.44,12.7,-0.1046,6e-05,14.22073]
[1778450826946,38.13,81140.81,12.7,-0.10319,6e-05,14.08609]
[1778450827978,38.15,81143.81,12.7,-0.10309,6e-05,14.07711]
[1778450828821,38.15,81150.04,12.7,-0.10272,6e-05,14.04135]
[1778450829459,38.15,81150.04,12.7,-0.10272,6e-05,14.04135]
[1778450829828,38.15,81177.16,12.7,-0.10111,6e-05,13.88528]
[1778450830010,38.15,81177.16,12.7,-0.10111,6e-05,13.88528]
[1778450830846,38.15,81206.36,12.7,-0.0994,6e-05,13.71822]
[1778450834165,38.16,81207.43,12.7,-0.09936,6e-05,13.71487]
[1778450834870,38.16,81222.23,12.7,-0.09851,6e-05,13.63112]
[1778450835156,38.16,81222.23,12.7,-0.09851,6e-05,13.63112]
[1778450836909,38.16,81232.06,12.7,-0.09795,6e-05,13.57598]
[1778450837411,38.16,81228.19,12.7,-0.09818,6e-05,13.59896]
[1778450837765,38.16,81228.19,12.7,-0.09818,6e-05,13.59896]
[1778450837864,38.16,81228.19,12.7,-0.09818,6e-05,13.59896]
[1778450837934,38.16,81228.19,12.7,-0.09818,6e-05,13.59896]
[1778450837954,38.16,81216.87,12.7,-0.09884,6e-05,13.66349]
[1778450838738,38.16,81216.87,12.7,-0.09884,6e-05,13.66349]
[1778450838900,38.16,81200.79,12.7,-0.09979,6e-05,13.75706]
[1778450840496,38.16,81194.23,12.7,-0.10019,6e-05,13.79558]
[1778450841318,38.17,81184.04,12.7,-0.1008,6e-05,13.8549]
[1778450841350,38.17,81184.04,12.7,-0.1008,6e-05,13.8549]
[1778450841632,38.17,81184.04,12.7,-0.1008,6e-05,13.8549]
[1778450842832,38.17,81179.11,12.7,-0.10109,6e-05,13.88319]
[1778450842928,38.17,81190.52,12.7,-0.10043,6e-05,13.81935]
[1778450844459,38.17,81200.1,12.7,-0.09987,6e-05,13.76505]
[1778450844942,38.17,81191.8,12.7,-0.10037,6e-05,13.81351]
[1778450845377,38.17,81191.8,12.7,-0.10037,6e-05,13.81351]
[1778450845549,38.17,81191.8,12.7,-0.10037,6e-05,13.81351]
[1778450845949,38.17,81196.58,12.7,-0.1001,6e-05,13.78669]
[1778450848970,38.17,81180.25,12.7,-0.10107,6e-05,13.88193]
[1778450849548,38.17,81180.25,12.7,-0.10107,6e-05,13.88193]
[1778450849803,38.17,81180.25,12.7,-0.10107,6e-05,13.88193]
[1778450851991,38.18,81197.12,12.7,-0.10007,6e-05,13.78299]
[1778450853236,38.18,81197.12,12.7,-0.10007,6e-05,13.78299]
[1778450853934,38.18,81197.12,12.7,-0.10007,6e-05,13.78299]
[1778450853973,38.18,81197.12,12.7,-0.10007,6e-05,13.78299]
[1778450854384,38.18,81199.31,12.7,-0.09995,6e-05,13.77104]
[1778450856019,38.18,81183.6,12.7,-0.10089,6e-05,13.86269]
[1778450858070,38.18,81181.04,12.7,-0.10104,6e-05,13.87782]
[1778450858504,38.18,81181.04,12.7,-0.10104,6e-05,13.87782]
[1778450864697,38.19,81172.61,12.7,-0.10157,6e-05,13.92874]
[1778450867097,38.19,81163.13,12.7,-0.10214,6e-05,13.98426]
[1778450868400,38.19,81155.51,12.7,-0.1026,6e-05,14.02837]
[1778450868498,38.19,81155.51,12.7,-0.1026,6e-05,14.02837]
[1778450873394,38.19,81145.37,12.7,-0.10321,6e-05,14.08756]
[1778450873496,38.19,81140.99,12.7,-0.10348,6e-05,14.11294]
[1778450874599,38.19,81140.99,12.7,-0.10348,6e-05,14.11294]
[1778450874609,38.19,81140.99,12.7,-0.10348,6e-05,14.11294]
[1778450879614,38.19,81135.01,12.7,-0.10386,6e-05,14.14959]
[1778450882868,38.19,81126.22,12.7,-0.10439,6e-05,14.20095]
[1778450882962,38.19,81126.22,12.7,-0.10439,6e-05,14.20095]
[1778450884041,38.2,81117.24,12.7,-0.10494,6e-05,14.25342]
[1778450884902,38.2,81117.24,12.7,-0.10494,6e-05,14.25342]
[1778450888626,38.2,81105.16,12.7,-0.10568,6e-05,14.32395]
[1778450888658,38.2,81105.16,12.7,-0.10568,6e-05,14.32395]
[1778450888706,38.2,81105.16,12.7,-0.10568,6e-05,14.32395]
[1778450888735,38.2,81102.87,12.7,-0.10582,6e-05,14.33729]
[1778450889584,38.2,81102.87,12.7,-0.10582,6e-05,14.33729]
[1778450889858,38.2,81102.87,12.7,-0.10582,6e-05,14.33729]
[1778450890002,38.2,81102.87,12.7,-0.10582,6e-05,14.33729]
[1778450889990,38.2,81094.5,12.7,-0.10634,6e-05,14.38598]
[1778450890133,38.2,81094.5,12.7,-0.10634,6e-05,14.38598]
[1778450890245,38.2,81094.5,12.7,-0.10634,6e-05,14.38598]
[1778450890356,38.2,81094.5,12.7,-0.10634,6e-05,14.38598]
[1778450890617,38.2,81094.5,12.7,-0.10634,6e-05,14.38598]
[1778450890719,38.2,81149.48,12.7,-0.10301,6e-05,14.06778]
[1778450891630,38.2,81149.48,12.7,-0.10301,6e-05,14.06778]
[1778450891704,38.2,81166.56,12.7,-0.10199,6e-05,13.96991]
[1778450892408,38.2,81166.56,12.7,-0.10199,6e-05,13.96991]
[1778450892791,38.2,81166.56,12.7,-0.10199,6e-05,13.96991]
[1778450893002,38.2,81166.56,12.7,-0.10199,6e-05,13.96991]
[1778450893011,38.2,81164.65,12.7,-0.10212,6e-05,13.98208]
[1778450893714,38.2,81164.65,12.7,-0.10212,6e-05,13.98208]
[1778450898796,38.2,81165.3,12.7,-0.10209,6e-05,13.97939]
[1778450902417,38.2,81173.18,12.7,-0.10163,6e-05,13.93531]
[1778450904956,38.21,81180.59,12.7,-0.10121,6e-05,13.89392]
[1778450905991,38.21,81182.77,12.7,-0.10108,6e-05,13.88142]
[1778450908910,38.23,81190.2,12.7,-0.10076,6e-05,13.85123]
[1778450914688,38.24,81186.44,12.7,-0.10103,6e-05,13.87555]
[1778450917784,38.25,81190.11,12.7,-0.10086,6e-05,13.8591]
[1778450920257,38.26,81194.22,12.7,-0.10067,6e-05,13.84155]
[1778450924373,38.26,81184.5,12.7,-0.10126,6e-05,13.89834]
[1778450929386,38.26,81190.28,12.7,-0.10093,6e-05,13.86694]
[1778450929390,38.26,81190.28,12.7,-0.10093,6e-05,13.86694]
[1778450929929,38.26,81190.28,12.7,-0.10093,6e-05,13.86694]
[1778450933056,38.27,81208.9,12.7,-0.09986,6e-05,13.76276]
[1778450937591,38.27,81223.14,12.7,-0.09906,6e-05,13.68401]
[1778450940489,38.27,81230.73,12.7,-0.09863,6e-05,13.64214]
[1778450940578,38.27,81230.73,12.7,-0.09863,6e-05,13.64214]
[1778450940705,38.27,81230.73,12.7,-0.09863,6e-05,13.64214]
[1778450940721,38.28,81239.86,12.7,-0.09818,6e-05,13.59751]
[1778450946896,38.29,81235.63,12.7,-0.09845,6e-05,13.62391]
[1778450946898,38.29,81235.63,12.7,-0.09845,6e-05,13.62391]
[1778450946996,38.29,81235.25,12.7,-0.09848,6e-05,13.62702]
[1778450949412,38.29,81223.38,12.7,-0.09917,6e-05,13.69526]
[1778450954714,38.3,81215.99,12.7,-0.09964,6e-05,13.74093]
[1778450957812,38.3,81214.67,12.7,-0.09972,6e-05,13.74957]
[1778450958745,38.3,81193.08,12.7,-0.101,6e-05,13.87387]
[1778450959272,38.3,81193.08,12.7,-0.101,6e-05,13.87387]
[1778450959910,38.3,81193.08,12.7,-0.101,6e-05,13.87387]
[1778450960000,38.3,81203.82,12.7,-0.10038,6e-05,13.81331]
[1778450962030,38.3,81210.62,12.7,-0.09998,6e-05,13.77451]
[1778450962094,38.31,81213.66,12.7,-0.09982,6e-05,13.75889]
[1778450965651,38.31,81213.59,12.7,-0.09983,6e-05,13.76033]
[1778450967836,38.31,81213.19,12.7,-0.09987,6e-05,13.76364]
[1778450969822,38.31,81230.58,12.7,-0.09887,6e-05,13.66631]
[1778450974857,38.33,81218.26,12.7,-0.09966,6e-05,13.74188]
[1778450979171,38.33,81217.95,12.7,-0.0997,6e-05,13.74583]
[1778450984775,38.34,81211.06,12.7,-0.10012,6e-05,13.78777]
[1778450986480,38.34,81204.2,12.7,-0.10053,6e-05,13.82784]
[1778450987945,38.34,81204.71,12.7,-0.10051,6e-05,13.82535]
[1778450988020,38.34,81204.71,12.7,-0.10051,6e-05,13.82535]
[1778450990405,38.34,81202.7,12.7,-0.10064,6e-05,13.83802]
[1778450990599,38.34,81202.7,12.7,-0.10064,6e-05,13.83802]
[1778450990617,38.34,81202.7,12.7,-0.10064,6e-05,13.83802]
[1778450993804,38.34,81188.21,12.7,-0.1015,6e-05,13.92186]
[1778450995219,38.34,81181.71,12.7,-0.10189,6e-05,13.95959]
[1778450995909,38.34,81181.71,12.7,-0.10189,6e-05,13.95959]
[1778450998002,38.34,81182.61,12.7,-0.10184,6e-05,13.95483]
[1778450998840,38.35,81182.5,12.7,-0.10185,6e-05,13.95584]
[1778451000582,38.35,81181.15,12.7,-0.10193,6e-05,13.96395]
[1778451006077,38.35,81184.96,12.7,-0.10172,6e-05,13.94338]
[1778451009001,38.35,81186.06,12.7,-0.10166,6e-05,13.9375]
[1778451010576,38.35,81199.23,12.7,-0.10089,6e-05,13.86266]
[1778451012372,38.35,81217.0,12.7,-0.09986,6e-05,13.7621]
[1778451014880,38.35,81220.17,12.7,-0.09968,6e-05,13.74505]
[1778451015002,38.35,81220.17,12.7,-0.09968,6e-05,13.74505]
[1778451015079,38.35,81220.17,12.7,-0.09968,6e-05,13.74505]
[1778451016643,38.35,81236.6,12.7,-0.09874,6e-05,13.6528]
[1778451018059,38.35,81236.6,12.7,-0.09874,6e-05,13.6528]
[1778451018130,38.36,81236.65,12.7,-0.09875,6e-05,13.65382]
[1778451018191,38.36,81236.65,12.7,-0.09875,6e-05,13.65382]
[1778451018907,38.36,81237.61,12.7,-0.0987,6e-05,13.64837]
[1778451020369,38.36,81235.53,12.7,-0.09882,6e-05,13.66084]
[1778451020470,38.36,81235.7,12.7,-0.09882,6e-05,13.66052]
[1778451021497,38.36,81235.7,12.7,-0.09882,6e-05,13.66052]
[1778451021499,38.36,81235.7,12.7,-0.09882,6e-05,13.66052]
[1778451021597,38.38,81235.64,12.7,-0.09892,6e-05,13.67069]
[1778451025248,38.38,81231.42,12.7,-0.09918,6e-05,13.69652]
[1778451025933,38.38,81231.42,12.7,-0.09918,6e-05,13.69652]
[1778451026572,38.38,81236.09,12.7,-0.09892,6e-05,13.67061]
[1778451026708,38.38,81236.09,12.7,-0.09892,6e-05,13.67061]
[1778451026734,38.38,81236.09,12.7,-0.09892,6e-05,13.67061]
[1778451027067,38.38,81236.09,12.7,-0.09892,6e-05,13.67061]
[1778451027121,38.4,81238.97,12.7,-0.09886,6e-05,13.66466]
[1778451028280,38.4,81247.13,12.7,-0.09839,6e-05,13.61843]
[1778451028459,38.4,81247.13,12.7,-0.09839,6e-05,13.61843]
[1778451028735,38.4,81247.13,12.7,-0.09839,6e-05,13.61843]
[1778451028966,38.4,81247.13,12.7,-0.09839,6e-05,13.61843]
[1778451029119,38.4,81247.13,12.7,-0.09839,6e-05,13.61843]
[1778451029001,38.4,81263.21,12.7,-0.09747,6e-05,13.528]
[1778451029357,38.4,81263.21,12.7,-0.09747,6e-05,13.528]
[1778451029381,38.4,81263.21,12.7,-0.09747,6e-05,13.528]
[1778451029481,38.4,81263.21,12.7,-0.09747,6e-05,13.528]
[1778451029635,38.4,81263.21,12.7,-0.09747,6e-05,13.528]
[1778451029641,38.4,81263.21,12.7,-0.09747,6e-05,13.528]
[1778451029973,38.4,81299.86,12.7,-0.09539,6e-05,13.32167]
[1778451030232,38.4,81299.86,12.7,-0.09539,6e-05,13.32167]
[1778451030901,38.4,81330.36,12.7,-0.0937,6e-05,13.15207]
[1778451031340,38.4,81330.36,12.7,-0.0937,6e-05,13.15207]
[1778451032107,38.4,81330.36,12.7,-0.0937,6e-05,13.15207]
[1778451033608,38.43,81337.46,12.7,-0.09344,6e-05,13.12453]
[1778451033692,38.43,81339.66,12.7,-0.09332,6e-05,13.11307]
[1778451034594,38.43,81339.66,12.7,-0.09332,6e-05,13.11307]
[1778451034615,38.43,81339.66,12.7,-0.09332,6e-05,13.11307]
[1778451034883,38.43,81339.66,12.7,-0.09332,6e-05,13.11307]
[1778451034907,38.43,81339.66,12.7,-0.09332,6e-05,13.11307]
[1778451034995,38.43,81340.99,12.7,-0.09326,6e-05,13.10627]
[1778451035921,38.43,81363.75,12.7,-0.09201,5e-05,12.98023]
[1778451036430,38.43,81363.75,12.7,-0.09201,5e-05,12.98023]
[1778451037768,38.43,81370.56,12.7,-0.09165,5e-05,12.94314]
[1778451037830,38.43,81373.01,12.7,-0.09152,5e-05,12.93028]
[1778451040786,38.44,81376.85,12.7,-0.09132,5e-05,12.91007]
[1778451042649,38.44,81357.45,12.7,-0.09239,5e-05,13.01922]
[1778451043893,38.44,81357.45,12.7,-0.09239,5e-05,13.01922]
[1778451043899,38.44,81357.45,12.7,-0.09239,5e-05,13.01922]
[1778451043991,38.44,81352.95,12.7,-0.09265,5e-05,13.04464]
[1778451044631,38.44,81352.95,12.7,-0.09265,5e-05,13.04464]
[1778451044733,38.44,81353.1,12.7,-0.09264,5e-05,13.04436]
[1778451049721,38.44,81361.28,12.7,-0.09221,5e-05,13.00027]
[1778451050080,38.44,81361.28,12.7,-0.09221,5e-05,13.00027]
[1778451050084,38.44,81361.28,12.7,-0.09221,5e-05,13.00027]
[1778451050181,38.44,81354.02,12.7,-0.09261,5e-05,13.04095]
[1778451054419,38.45,81348.79,12.7,-0.09292,6e-05,13.0721]
[1778451054482,38.45,81348.79,12.7,-0.09292,6e-05,13.0721]
[1778451054540,38.45,81348.45,12.7,-0.09294,6e-05,13.07447]
[1778451055543,38.45,81348.45,12.7,-0.09294,6e-05,13.07447]
[1778451060058,38.45,81341.16,12.7,-0.09337,6e-05,13.11821]
[1778451060097,38.45,81341.16,12.7,-0.09337,6e-05,13.11821]
[1778451062118,38.46,81321.65,12.7,-0.09447,6e-05,13.22849]
[1778451062554,38.46,81324.42,12.7,-0.09432,6e-05,13.21361]
[1778451063978,38.46,81337.28,12.7,-0.09361,6e-05,13.14249]
[1778451064860,38.46,81318.49,12.7,-0.09467,6e-05,13.24881]
[1778451066451,38.46,81320.65,12.7,-0.09455,6e-05,13.2373]
[1778451066453,38.46,81320.65,12.7,-0.09455,6e-05,13.2373]
[1778451067176,38.46,81320.65,12.7,-0.09455,6e-05,13.2373]
[1778451067993,38.46,81325.18,12.7,-0.09431,6e-05,13.21258]
[1778451068633,38.46,81328.59,12.7,-0.09412,6e-05,13.19417]
[1778451069911,38.46,81330.01,12.7,-0.09405,6e-05,13.18691]
[1778451072757,38.47,81327.36,12.7,-0.09422,6e-05,13.20365]
[1778451073961,38.47,81328.95,12.7,-0.09414,6e-05,13.19542]
[1778451074061,38.47,81331.65,12.7,-0.09399,6e-05,13.18101]
[1778451076021,38.47,81324.83,12.7,-0.09438,6e-05,13.22008]
[1778451076095,38.47,81324.83,12.7,-0.09438,6e-05,13.22008]
[1778451076189,38.47,81324.2,12.7,-0.09443,6e-05,13.22454]
[1778451077403,38.47,81334.96,12.7,-0.09383,6e-05,13.16512]
[1778451077912,38.47,81334.96,12.7,-0.09383,6e-05,13.16512]
[1778451078428,38.48,81334.51,12.7,-0.09387,6e-05,13.16833]
[1778451081467,38.48,81316.73,12.7,-0.09487,6e-05,13.26944]
[1778451081611,38.48,81316.73,12.7,-0.09487,6e-05,13.26944]
[1778451081642,38.48,81315.9,12.7,-0.09492,6e-05,13.27462]
[1778451086677,38.49,81313.94,12.7,-0.09508,6e-05,13.28987]
[1778451088275,38.49,81320.32,12.7,-0.09473,6e-05,13.25504]
[1778451088320,38.49,81320.32,12.7,-0.09473,6e-05,13.25504]
[1778451089201,38.49,81320.32,12.7,-0.09473,6e-05,13.25504]
[1778451088691,38.49,81328.24,12.7,-0.09429,6e-05,13.21171]
[1778451089351,38.49,81328.24,12.7,-0.09429,6e-05,13.21171]
[1778451089477,38.49,81328.24,12.7,-0.09429,6e-05,13.21171]
[1778451089481,38.49,81328.24,12.7,-0.09429,6e-05,13.21171]
[1778451089698,38.49,81343.88,12.7,-0.09343,6e-05,13.12519]
[1778451090358,38.49,81343.88,12.7,-0.09343,6e-05,13.12519]
[1778451090705,38.49,81357.76,12.7,-0.09268,5e-05,13.04845]
[1778451091312,38.49,81357.76,12.7,-0.09268,5e-05,13.04845]
[1778451091328,38.49,81357.76,12.7,-0.09268,5e-05,13.04845]
[1778451092239,38.49,81352.57,12.7,-0.09294,5e-05,13.07418]
[1778451093306,38.49,81348.38,12.7,-0.09318,6e-05,13.09814]
[1778451093448,38.49,81348.38,12.7,-0.09318,6e-05,13.09814]
[1778451093480,38.49,81348.38,12.7,-0.09318,6e-05,13.09814]
[1778451093524,38.49,81348.38,12.7,-0.09318,6e-05,13.09814]
[1778451094369,38.5,81342.28,12.7,-0.09352,6e-05,13.13271]
[1778451094381,38.5,81342.28,12.7,-0.09352,6e-05,13.13271]
[1778451099576,38.5,81347.46,12.7,-0.09327,6e-05,13.1077]
[1778451102425,38.51,81353.5,12.7,-0.09296,5e-05,13.07649]
[1778451102952,38.51,81353.5,12.7,-0.09296,5e-05,13.07649]
[1778451104456,38.51,81355.38,12.7,-0.09288,5e-05,13.06766]
[1778451107193,38.51,81387.88,12.7,-0.09113,5e-05,12.89023]
[1778451109816,38.55,81388.76,12.7,-0.09129,5e-05,12.90684]
[1778451114878,38.58,81388.11,12.7,-0.09147,5e-05,12.92617]
[1778451119855,38.58,81382.57,12.7,-0.09181,5e-05,12.96082]
[1778451122934,38.59,81361.54,12.7,-0.09299,5e-05,13.0807]
[1778451125974,38.59,81357.71,12.7,-0.09322,5e-05,13.10352]
[1778451126571,38.6,81354.22,12.7,-0.09342,6e-05,13.12362]
[1778451132097,38.6,81354.36,12.7,-0.09344,6e-05,13.12639]
[1778451134222,38.6,81365.91,12.7,-0.09282,5e-05,13.06385]
[1778451134261,38.61,81388.5,12.7,-0.0916,5e-05,12.93985]
[1778451134920,38.61,81388.5,12.7,-0.0916,5e-05,12.93985]
[1778451135143,38.61,81388.5,12.7,-0.0916,5e-05,12.93985]
[1778451135236,38.61,81403.24,12.7,-0.09081,5e-05,12.85969]
[1778451137045,38.65,81417.39,12.7,-0.09028,5e-05,12.80524]
[1778451142079,38.71,81404.11,12.7,-0.09133,5e-05,12.91424]
[1778451147114,38.75,81411.1,12.7,-0.09119,5e-05,12.90032]
[1778451151020,38.76,81410.58,12.7,-0.09125,5e-05,12.90632]
[1778451152872,38.76,81400.42,12.7,-0.09179,5e-05,12.96055]
[1778451152931,38.76,81400.42,12.7,-0.09179,5e-05,12.96055]
[1778451152985,38.76,81400.42,12.7,-0.09179,5e-05,12.96055]
[1778451153160,38.76,81392.77,12.7,-0.09222,5e-05,13.00356]
[1778451156181,38.77,81377.86,12.7,-0.09304,5e-05,13.08717]
[1778451161216,38.77,81375.02,12.7,-0.09322,5e-05,13.10475]
[1778451161794,38.77,81375.02,12.7,-0.09322,5e-05,13.10475]
[1778451167280,38.77,81375.16,12.7,-0.09322,5e-05,13.10574]
[1778451169305,38.77,81369.15,12.7,-0.09356,5e-05,13.13963]
[1778451169330,38.77,81370.01,12.7,-0.09352,5e-05,13.1352]
[1778451170051,38.77,81370.01,12.7,-0.09352,5e-05,13.1352]
[1778451171292,38.77,81359.05,12.7,-0.09412,6e-05,13.1961]
[1778451172002,38.77,81358.65,12.7,-0.09415,6e-05,13.19868]
[1778451175676,38.78,81355.26,12.7,-0.09434,6e-05,13.21844]
[1778451177323,38.78,81344.52,12.7,-0.09494,6e-05,13.2782]
[1778451177483,38.78,81341.26,12.7,-0.09513,6e-05,13.29681]
[1778451181582,38.78,81328.52,12.7,-0.09585,6e-05,13.36932]
[1778451181941,38.78,81328.52,12.7,-0.09585,6e-05,13.36932]
[1778451182923,38.78,81334.37,12.7,-0.09553,6e-05,13.33719]
[1778451183183,38.78,81334.37,12.7,-0.09553,6e-05,13.33719]
[1778451183212,38.78,81331.72,12.7,-0.09568,6e-05,13.35226]
[1778451184418,38.78,81328.84,12.7,-0.09584,6e-05,13.36827]
[1778451186787,38.78,81310.75,12.7,-0.09687,6e-05,13.47032]
[1778451195479,38.79,81307.39,12.7,-0.09711,6e-05,13.49413]
[1778451197169,38.79,81307.39,12.7,-0.09711,6e-05,13.49413]
[1778451200092,38.8,81292.09,12.7,-0.09798,6e-05,13.58072]
[1778451200093,38.8,81292.09,12.7,-0.09798,6e-05,13.58072]
[1778451200132,38.8,81292.09,12.7,-0.09798,6e-05,13.58072]
[1778451200651,38.8,81290.17,12.7,-0.09809,6e-05,13.59175]
[1778451201782,38.8,81307.15,12.7,-0.09714,6e-05,13.49739]
[1778451202416,38.8,81307.15,12.7,-0.09714,6e-05,13.49739]
[1778451207563,38.8,81310.85,12.7,-0.09696,6e-05,13.47947]
[1778451212598,38.81,81311.35,12.7,-0.09693,6e-05,13.47537]
[1778451214335,38.81,81311.35,12.7,-0.09693,6e-05,13.47537]
[1778451214399,38.81,81314.2,12.7,-0.09677,6e-05,13.45994]
[1778451214427,38.81,81314.2,12.7,-0.09677,6e-05,13.45994]
[1778451214612,38.81,81318.77,12.7,-0.09652,6e-05,13.43497]
[1778451219647,38.81,81318.34,12.7,-0.09656,6e-05,13.43875]
[1778451224219,38.81,81317.38,12.7,-0.09662,6e-05,13.44481]
[1778451229718,38.81,81325.32,12.7,-0.09619,6e-05,13.40234]
[1778451234753,38.82,81315.85,12.7,-0.09674,6e-05,13.45647]
[1778451239789,38.82,81321.38,12.7,-0.09644,6e-05,13.42667]
[1778451244824,38.82,81324.27,12.7,-0.09629,6e-05,13.41175]
[1778451248440,38.82,81321.39,12.7,-0.09645,6e-05,13.42859]
[1778451248444,38.82,81321.39,12.7,-0.09645,6e-05,13.42859]
[1778451248853,38.82,81316.19,12.7,-0.09675,6e-05,13.4578]
[1778451253887,38.83,81309.86,12.7,-0.09713,6e-05,13.49542]
[1778451258922,38.83,81305.35,12.7,-0.0974,6e-05,13.52263]
[1778451261833,38.83,81309.18,12.7,-0.09719,6e-05,13.50203]
[1778451261849,38.83,81309.18,12.7,-0.09719,6e-05,13.50203]
[1778451261978,38.83,81313.01,12.7,-0.09698,6e-05,13.48109]
[1778451263891,38.83,81315.27,12.7,-0.09686,6e-05,13.46875]
[1778451263957,38.83,81315.39,12.7,-0.09685,6e-05,13.46835]
[1778451265303,38.83,81315.39,12.7,-0.09685,6e-05,13.46835]
[1778451265316,38.83,81315.39,12.7,-0.09685,6e-05,13.46835]
[1778451265392,38.83,81315.37,12.7,-0.09686,6e-05,13.46894]
[1778451271006,38.84,81321.22,12.7,-0.09653,6e-05,13.43448]
[1778451272089,38.84,81321.22,12.7,-0.09653,6e-05,13.43448]
[1778451274187,38.84,81324.59,12.7,-0.09634,6e-05,13.4163]
[1778451274318,38.84,81324.59,12.7,-0.09634,6e-05,13.4163]
[1778451279656,38.84,81325.36,12.7,-0.09632,6e-05,13.41392]
[1778451285105,38.84,81325.39,12.7,-0.09634,6e-05,13.41565]
[1778451289485,38.85,81324.96,12.7,-0.09637,6e-05,13.4193]
[1778451291168,38.85,81322.66,12.7,-0.0965,6e-05,13.43241]
[1778451291188,38.85,81322.66,12.7,-0.0965,6e-05,13.43241]
[1778451291206,38.85,81320.43,12.7,-0.09663,6e-05,13.44511]
[1778451292155,38.85,81306.39,12.7,-0.09743,6e-05,13.52388]
[1778451292921,38.85,81306.39,12.7,-0.09743,6e-05,13.52388]
[1778451298197,38.85,81312.83,12.7,-0.09709,6e-05,13.49042]
[1778451301726,38.86,81318.61,12.7,-0.09678,6e-05,13.45956]
[1778451301740,38.86,81318.61,12.7,-0.09678,6e-05,13.45956]
[1778451303035,38.86,81323.62,12.7,-0.0965,6e-05,13.43217]
[1778451303232,38.86,81329.25,12.7,-0.09619,6e-05,13.40141]
[1778451304400,38.86,81329.25,12.7,-0.09619,6e-05,13.40141]
[1778451305555,38.86,81332.15,12.7,-0.09603,6e-05,13.38589]
[1778451305567,38.86,81332.15,12.7,-0.09603,6e-05,13.38589]
[1778451311288,38.86,81321.4,12.7,-0.09665,6e-05,13.44702]
[1778451312937,38.86,81321.18,12.7,-0.09666,6e-05,13.44846]
[1778451312945,38.86,81321.18,12.7,-0.09666,6e-05,13.44846]
[1778451313302,38.86,81319.23,12.7,-0.09677,6e-05,13.45952]
[1778451316323,38.86,81292.79,12.7,-0.09828,6e-05,13.60828]
[1778451320283,38.86,81288.82,12.7,-0.09851,6e-05,13.63117]
[1778451320757,38.86,81291.03,12.7,-0.09839,6e-05,13.61902]
[1778451321410,38.86,81291.03,12.7,-0.09839,6e-05,13.61902]
[1778451321496,38.86,81291.03,12.7,-0.09839,6e-05,13.61902]
[1778451322475,38.87,81297.27,12.7,-0.09804,6e-05,13.58436]
[1778451322593,38.87,81287.9,12.7,-0.09857,6e-05,13.63703]
[1778451322942,38.87,81287.9,12.7,-0.09857,6e-05,13.63703]
[1778451328409,38.87,81279.77,12.7,-0.09904,6e-05,13.68342]
[1778451333444,38.87,81279.43,12.7,-0.09905,6e-05,13.6823]
[1778451338479,38.87,81278.88,12.7,-0.09908,6e-05,13.68596]
[1778451343517,38.87,81281.76,12.7,-0.09892,6e-05,13.6704]
[1778451346483,38.87,81281.49,12.7,-0.09894,6e-05,13.67203]
[1778451355602,38.87,81282.06,12.7,-0.09892,6e-05,13.6704]
[1778451358302,38.87,81281.53,12.7,-0.09896,6e-05,13.6735]
[1778451358385,38.87,81281.53,12.7,-0.09896,6e-05,13.6735]
[1778451358530,38.87,81281.53,12.7,-0.09896,6e-05,13.6735]
[1778451358468,38.87,81281.48,12.7,-0.09896,6e-05,13.6739]
[1778451358623,38.87,81284.24,12.7,-0.0988,6e-05,13.65845]
[1778451360637,38.88,81270.12,12.7,-0.09962,6e-05,13.73831]
[1778451365675,38.88,81264.31,12.7,-0.09995,6e-05,13.77085]
[1778451368303,38.88,81264.31,12.7,-0.09995,6e-05,13.77085]
[1778451369611,38.87,81269.73,12.7,-0.09964,6e-05,13.74037]
[1778451369830,38.87,81269.73,12.7,-0.09964,6e-05,13.74037]
[1778451372953,38.88,81257.73,12.7,-0.10033,6e-05,13.80789]
[1778451373115,38.88,81257.73,12.7,-0.10033,6e-05,13.80789]
[1778451373119,38.88,81237.73,12.7,-0.10149,6e-05,13.92041]
[1778451378310,38.87,81239.89,12.7,-0.10135,6e-05,13.90748]
[1778451383807,38.87,81236.34,12.7,-0.10155,6e-05,13.92633]
[1778451388842,38.87,81234.51,12.7,-0.10165,6e-05,13.93586]
[1778451393647,38.87,81232.65,12.7,-0.10173,6e-05,13.94198]
[1778451398912,38.87,81233.2,12.7,-0.1017,6e-05,13.93918]
[1778451403952,38.87,81232.19,12.7,-0.10176,6e-05,13.94549]
[1778451407142,38.87,81230.35,12.7,-0.10187,6e-05,13.95609]
[1778451408972,38.87,81215.65,12.7,-0.10273,6e-05,14.03932]
[1778451409037,38.87,81215.65,12.7,-0.10273,6e-05,14.03932]
[1778451409811,38.87,81216.15,12.7,-0.1027,6e-05,14.03646]
[1778451410098,38.87,81216.15,12.7,-0.1027,6e-05,14.03646]
[1778451410619,38.87,81215.58,12.7,-0.10274,6e-05,14.03966]
[1778451412102,38.87,81214.5,12.7,-0.1028,6e-05,14.04574]
[1778451415177,38.87,81228.06,12.7,-0.10201,6e-05,13.96906]
[1778451417568,38.87,81225.42,12.7,-0.10216,6e-05,13.98404]
[1778451418491,38.87,81223.49,12.7,-0.10227,6e-05,13.99498]
[1778451418748,38.87,81220.47,12.7,-0.10245,6e-05,14.01208]
[1778451419227,38.87,81220.47,12.7,-0.10245,6e-05,14.01208]
[1778451423686,38.87,81217.55,12.7,-0.10262,6e-05,14.02857]
[1778451424385,38.87,81217.55,12.7,-0.10262,6e-05,14.02857]
[1778451427452,38.87,81214.76,12.7,-0.10278,6e-05,14.04427]
[1778451427455,38.87,81214.76,12.7,-0.10278,6e-05,14.04427]
[1778451428893,38.87,81214.4,12.7,-0.1028,6e-05,14.0462]
[1778451434170,38.87,81213.07,12.7,-0.10288,6e-05,14.0534]
[1778451439205,38.87,81216.19,12.7,-0.10269,6e-05,14.03545]
[1778451442372,38.87,81209.95,12.7,-0.10306,6e-05,14.07067]
[1778451442744,38.87,81209.61,12.7,-0.10308,6e-05,14.07249]
[1778451447416,38.87,81212.31,12.7,-0.10291,6e-05,14.0568]
[1778451447514,38.87,81212.31,12.7,-0.10291,6e-05,14.0568]
[1778451448807,38.87,81224.61,12.7,-0.10219,6e-05,13.98709]
[1778451448892,38.87,81224.61,12.7,-0.10219,6e-05,13.98709]
[1778451450847,38.87,81215.77,12.7,-0.10271,6e-05,14.03708]
[1778451450929,38.87,81215.77,12.7,-0.10271,6e-05,14.03708]
[1778451454559,38.87,81227.27,12.7,-0.10201,6e-05,13.96842]
[1778451454681,38.87,81227.27,12.7,-0.10201,6e-05,13.96842]
[1778451454712,38.87,81239.33,12.7,-0.10131,6e-05,13.90044]
[1778451455320,38.87,81264.4,12.7,-0.09987,6e-05,13.75956]
[1778451457667,38.87,81275.67,12.7,-0.09923,6e-05,13.69711]
[1778451458341,38.87,81285.24,12.7,-0.09869,6e-05,13.64398]
[1778451460508,38.87,81290.09,12.7,-0.09841,6e-05,13.61722]
[1778451460564,38.87,81290.23,12.7,-0.09841,6e-05,13.61686]
[1778451460757,38.87,81290.23,12.7,-0.09841,6e-05,13.61686]
[1778451462007,38.87,81300.18,12.7,-0.09785,6e-05,13.56133]
[1778451462049,38.87,81300.18,12.7,-0.09785,6e-05,13.56133]
[1778451462904,38.87,81303.08,12.7,-0.09768,6e-05,13.54531]
[1778451463298,38.87,81303.08,12.7,-0.09768,6e-05,13.54531]
[1778451464148,38.87,81308.99,12.7,-0.09735,6e-05,13.51253]
[1778451464481,38.87,81308.99,12.7,-0.09735,6e-05,13.51253]
[1778451464626,38.87,81326.59,12.7,-0.09636,6e-05,13.41465]
[1778451465400,38.87,81326.59,12.7,-0.09636,6e-05,13.41465]
[1778451465500,38.87,81342.44,12.7,-0.09548,6e-05,13.32654]
[1778451467776,38.87,81335.61,12.7,-0.09586,6e-05,13.36439]
[1778451472838,38.87,81353.19,12.7,-0.09488,6e-05,13.26708]
[1778451474958,38.87,81335.36,12.7,-0.09587,6e-05,13.36595]
[1778451475460,38.87,81335.36,12.7,-0.09587,6e-05,13.36595]
[1778451475510,38.87,81335.36,12.7,-0.09587,6e-05,13.36595]
[1778451475588,38.87,81335.36,12.7,-0.09587,6e-05,13.36595]
[1778451475618,38.87,81324.57,12.7,-0.09648,6e-05,13.42582]
[1778451475910,38.87,81324.57,12.7,-0.09648,6e-05,13.42582]
[1778451476200,38.87,81324.57,12.7,-0.09648,6e-05,13.42582]
[1778451476520,38.87,81324.57,12.7,-0.09648,6e-05,13.42582]
[1778451476601,38.87,81287.0,12.7,-0.0986,6e-05,13.63557]
[1778451480323,38.87,81288.9,12.7,-0.09849,6e-05,13.62491]
[1778451481519,38.87,81286.63,12.7,-0.09862,6e-05,13.63764]
[1778451482130,38.87,81289.89,12.7,-0.09843,6e-05,13.61941]
[1778451482576,38.87,81324.56,12.7,-0.09648,6e-05,13.42612]
[1778451483390,38.87,81324.56,12.7,-0.09648,6e-05,13.42612]
[1778451483536,38.87,81343.98,12.7,-0.0954,6e-05,13.31851]
[1778451486610,38.88,81367.36,12.7,-0.09412,5e-05,13.19043]
[1778451487915,38.88,81365.3,12.7,-0.09424,5e-05,13.20235]
[1778451492693,38.88,81362.54,12.7,-0.09441,6e-05,13.21967]
[1778451495656,38.88,81343.13,12.7,-0.0955,6e-05,13.32895]
[1778451496809,38.88,81349.65,12.7,-0.09514,6e-05,13.29315]
[1778451497935,38.89,81349.75,12.7,-0.09514,6e-05,13.29297]
[1778451500611,38.89,81347.06,12.7,-0.0953,6e-05,13.3086]
[1778451502421,38.89,81344.62,12.7,-0.09544,6e-05,13.32279]
[1778451504755,38.89,81344.79,12.7,-0.09544,6e-05,13.3225]
[1778451505114,38.89,81335.0,12.7,-0.09598,6e-05,13.37711]
[1778451505727,38.89,81316.29,12.7,-0.09703,6e-05,13.48142]
[1778451505975,38.89,81316.29,12.7,-0.09703,6e-05,13.48142]
[1778451506589,38.89,81316.29,12.7,-0.09703,6e-05,13.48142]
[1778451506734,38.89,81337.41,12.7,-0.09585,6e-05,13.3643]
[1778451507031,38.89,81337.41,12.7,-0.09585,6e-05,13.3643]
[1778451507181,38.89,81337.41,12.7,-0.09585,6e-05,13.3643]
[1778451509048,38.89,81342.41,12.7,-0.09558,6e-05,13.33666]
[1778451510034,38.89,81342.47,12.7,-0.09558,6e-05,13.33688]
[1778451510099,38.89,81342.47,12.7,-0.09558,6e-05,13.33688]
[1778451511923,38.89,81358.44,12.7,-0.0947,6e-05,13.2488]
[1778451513321,38.89,81365.04,12.7,-0.09432,6e-05,13.2095]
[1778451513876,38.89,81364.32,12.7,-0.09436,6e-05,13.21396]
[1778451514409,38.89,81364.32,12.7,-0.09436,6e-05,13.21396]
[1778451515037,38.9,81349.45,12.7,-0.09519,6e-05,13.29707]
[1778451517312,38.9,81350.16,12.7,-0.09516,6e-05,13.29349]
[1778451518109,38.9,81349.88,12.7,-0.09518,6e-05,13.2954]
[1778451520783,38.9,81335.09,12.7,-0.09601,6e-05,13.37798]
[1778451521199,38.9,81335.09,12.7,-0.09601,6e-05,13.37798]
[1778451524221,38.9,81324.6,12.7,-0.0966,6e-05,13.43709]
[1778451526244,38.9,81308.5,12.7,-0.09751,6e-05,13.52688]
[1778451530080,38.9,81325.05,12.7,-0.09658,6e-05,13.43482]
[1778451530777,38.9,81323.9,12.7,-0.09664,6e-05,13.4415]
[1778451530903,38.9,81308.2,12.7,-0.09753,6e-05,13.52888]
[1778451535938,38.9,81316.76,12.7,-0.09705,6e-05,13.48174]
[1778451541479,38.9,81318.89,12.7,-0.09693,6e-05,13.47015]
[1778451542960,38.9,81321.64,12.7,-0.09678,6e-05,13.45506]
[1778451543480,38.9,81321.64,12.7,-0.09678,6e-05,13.45506]
[1778451544302,38.9,81325.89,12.7,-0.09654,6e-05,13.43156]
[1778451544316,38.9,81335.47,12.7,-0.09601,6e-05,13.37853]
[1778451545471,38.9,81335.47,12.7,-0.09601,6e-05,13.37853]
[1778451547079,38.9,81344.9,12.7,-0.09548,6e-05,13.32604]
[1778451547081,38.9,81344.9,12.7,-0.09548,6e-05,13.32604]
[1778451548848,38.9,81359.47,12.7,-0.09468,6e-05,13.24546]
[1778451550583,38.9,81359.23,12.7,-0.09469,6e-05,13.24688]
[1778451552427,38.9,81353.2,12.7,-0.09503,6e-05,13.28038]
[1778451552473,38.9,81346.72,12.7,-0.09539,6e-05,13.31626]
[1778451556083,38.9,81361.01,12.7,-0.0946,6e-05,13.23743]
[1778451561684,38.9,81365.67,12.7,-0.09435,6e-05,13.21231]
[1778451561781,38.9,81365.67,12.7,-0.09435,6e-05,13.21231]
[1778451562128,38.91,81371.5,12.7,-0.09403,5e-05,13.18047]
[1778451567162,38.91,81377.22,12.7,-0.09373,5e-05,13.15005]
[1778451572197,38.91,81376.25,12.7,-0.09377,5e-05,13.1529]
[1778451576748,38.91,81378.92,12.7,-0.09363,5e-05,13.1389]
[1778451578240,38.91,81359.1,12.7,-0.09472,6e-05,13.24885]
[1778451582331,38.91,81354.29,12.7,-0.09499,6e-05,13.27563]
[1778451588310,38.91,81353.04,12.7,-0.09506,6e-05,13.28251]
[1778451592342,38.91,81352.14,12.7,-0.09511,6e-05,13.28749]
[1778451597342,38.91,81344.52,12.7,-0.09553,6e-05,13.32961]
[1778451598782,38.91,81345.64,12.7,-0.09547,6e-05,13.32334]
[1778451598787,38.91,81345.64,12.7,-0.09547,6e-05,13.32334]
[1778451598795,38.91,81345.1,12.7,-0.0955,6e-05,13.32627]
[1778451600312,38.91,81344.34,12.7,-0.09554,6e-05,13.33047]
[1778451600480,38.91,81344.34,12.7,-0.09554,6e-05,13.33047]
[1778451600535,38.91,81344.34,12.7,-0.09554,6e-05,13.33047]
[1778451605471,38.91,81321.03,12.7,-0.09685,6e-05,13.46086]
[1778451610506,38.91,81322.28,12.7,-0.09679,6e-05,13.4544]
[1778451614534,38.91,81304.17,12.7,-0.09781,6e-05,13.55544]
[1778451619569,38.91,81299.45,12.7,-0.09807,6e-05,13.58139]
[1778451624614,38.91,81304.37,12.7,-0.09779,6e-05,13.55357]
[1778451629649,38.91,81303.37,12.7,-0.09784,6e-05,13.55898]
[1778451634684,38.91,81307.04,12.7,-0.09761,6e-05,13.5347]
[1778451635257,38.91,81307.04,12.7,-0.09761,6e-05,13.5347]
[1778451635379,38.91,81307.04,12.7,-0.09761,6e-05,13.5347]
[1778451635560,38.91,81307.04,12.7,-0.09761,6e-05,13.5347]
[1778451635691,38.91,81336.6,12.7,-0.09596,6e-05,13.37037]
[1778451636094,38.91,81336.6,12.7,-0.09596,6e-05,13.37037]
[1778451636354,38.91,81336.6,12.7,-0.09596,6e-05,13.37037]
[1778451636502,38.91,81336.6,12.7,-0.09596,6e-05,13.37037]
[1778451636698,38.91,81350.27,12.7,-0.09519,6e-05,13.29456]
[1778451637120,38.91,81350.27,12.7,-0.09519,6e-05,13.29456]
[1778451637122,38.91,81350.27,12.7,-0.09519,6e-05,13.29456]
[1778451637705,38.91,81356.36,12.7,-0.09486,6e-05,13.26126]
[1778451639861,38.91,81360.66,12.7,-0.09462,6e-05,13.23757]
[1778451640600,38.91,81358.15,12.7,-0.09476,6e-05,13.25154]
[1778451640726,38.91,81354.03,12.7,-0.09499,6e-05,13.27439]
[1778451643566,38.91,81355.68,12.7,-0.09491,6e-05,13.26606]
[1778451644251,38.92,81357.19,12.7,-0.09483,6e-05,13.25813]
[1778451645872,38.92,81356.24,12.7,-0.09489,6e-05,13.2638]
[1778451648566,38.92,81355.74,12.7,-0.09493,6e-05,13.26779]
[1778451652815,38.92,81338.4,12.7,-0.09591,6e-05,13.36558]
[1778451656789,38.92,81339.66,12.7,-0.09584,6e-05,13.35938]
[1778451661844,38.92,81329.39,12.7,-0.09643,6e-05,13.41734]
[1778451662444,38.92,81333.71,12.7,-0.09619,6e-05,13.39354]
[1778451662566,38.92,81333.71,12.7,-0.09619,6e-05,13.39354]
[1778451662623,38.92,81333.71,12.7,-0.09619,6e-05,13.39354]
[1778451662891,38.93,81308.41,12.7,-0.09761,6e-05,13.53438]
[1778451665164,38.93,81296.68,12.7,-0.09828,6e-05,13.60065]
[1778451665175,38.93,81296.68,12.7,-0.09828,6e-05,13.60065]
[1778451665243,38.93,81296.68,12.7,-0.09828,6e-05,13.60065]
[1778451671283,38.93,81293.16,12.7,-0.09849,6e-05,13.62143]
[1778451677607,38.93,81280.21,12.7,-0.09924,6e-05,13.69466]
[1778451683027,38.93,81276.55,12.7,-0.09945,6e-05,13.71552]
[1778451685576,38.93,81276.27,12.7,-0.09947,6e-05,13.71713]
[1778451685629,38.93,81276.27,12.7,-0.09947,6e-05,13.71713]
[1778451686369,38.93,81276.23,12.7,-0.09947,6e-05,13.71745]
[1778451686948,38.93,81276.23,12.7,-0.09947,6e-05,13.71745]
[1778451686387,38.93,81276.1,12.7,-0.09948,6e-05,13.71822]
[1778451687056,38.93,81277.5,12.7,-0.0994,6e-05,13.71078]
[1778451690399,38.93,81273.28,12.7,-0.09964,6e-05,13.73447]
[1778451690448,38.93,81273.93,12.7,-0.09961,6e-05,13.73088]
[1778451691388,38.93,81273.93,12.7,-0.09961,6e-05,13.73088]
[1778451691457,38.93,81279.43,12.7,-0.09927,6e-05,13.69681]
[1778451692336,38.93,81279.43,12.7,-0.09927,6e-05,13.69681]
[1778451698133,38.93,81273.57,12.7,-0.09961,6e-05,13.73005]
[1778451703170,38.93,81273.5,12.7,-0.09962,6e-05,13.73056]
[1778451708205,38.93,81275.67,12.7,-0.09949,6e-05,13.71856]
[1778451710567,38.93,81275.56,12.7,-0.0995,6e-05,13.71922]
[1778451710663,38.93,81275.89,12.7,-0.09948,6e-05,13.71742]
[1778451714682,38.93,81279.46,12.7,-0.09928,6e-05,13.6971]
[1778451714783,38.93,81278.85,12.7,-0.09931,6e-05,13.70043]
[1778451720293,38.93,81275.43,12.7,-0.09951,6e-05,13.71996]
[1778451725758,38.93,81273.46,12.7,-0.09962,6e-05,13.73107]
[1778451726249,38.93,81273.46,12.7,-0.09962,6e-05,13.73109]
[1778451727749,38.93,81269.91,12.7,-0.09983,6e-05,13.75101]
[1778451728670,38.93,81267.38,12.7,-0.09997,6e-05,13.76519]
[1778451729164,38.93,81258.37,12.7,-0.10049,6e-05,13.81571]
[1778451729573,38.93,81258.37,12.7,-0.10049,6e-05,13.81571]
[1778451730425,38.93,81246.95,12.7,-0.10115,6e-05,13.87979]
[1778451730427,38.93,81246.95,12.7,-0.10115,6e-05,13.87979]
[1778451730448,38.93,81245.2,12.7,-0.10125,6e-05,13.88943]
[1778451731630,38.93,81245.2,12.7,-0.10125,6e-05,13.88943]
[1778451732489,38.93,81245.15,12.7,-0.10125,6e-05,13.88985]
[1778451732933,38.93,81251.4,12.7,-0.10089,6e-05,13.85483]
[1778451733855,38.93,81251.4,12.7,-0.10089,6e-05,13.85483]
[1778451733904,38.93,81251.41,12.7,-0.10089,6e-05,13.85462]
[1778451734428,38.93,81251.41,12.7,-0.10089,6e-05,13.85462]
[1778451734931,38.93,81251.41,12.7,-0.10089,6e-05,13.85462]
[1778451735138,38.93,81251.65,12.7,-0.10088,6e-05,13.85345]
[1778451735404,38.93,81247.8,12.7,-0.1011,6e-05,13.87528]
[1778451736809,38.93,81247.8,12.7,-0.1011,6e-05,13.87528]
[1778451736910,38.93,81247.99,12.7,-0.10109,6e-05,13.87402]
[1778451737379,38.93,81247.99,12.7,-0.10109,6e-05,13.87402]
[1778451737386,38.93,81247.99,12.7,-0.10109,6e-05,13.87402]
[1778451737424,38.93,81247.99,12.7,-0.10109,6e-05,13.87402]
[1778451737446,38.93,81247.99,12.7,-0.10109,6e-05,13.87402]
[1778451737611,38.93,81249.08,12.7,-0.10103,6e-05,13.86805]
[1778451738382,38.93,81249.08,12.7,-0.10103,6e-05,13.86805]
[1778451738430,38.93,81264.23,12.7,-0.10015,6e-05,13.78279]
[1778451740596,38.93,81267.02,12.7,-0.09999,6e-05,13.76709]
[1778451744449,38.93,81268.57,12.7,-0.0999,6e-05,13.75831]
[1778451749507,38.93,81259.87,12.7,-0.1004,6e-05,13.80689]
[1778451752113,38.93,81250.55,12.7,-0.10091,6e-05,13.85534]
[1778451752160,38.93,81250.55,12.7,-0.10091,6e-05,13.85534]
[1778451752986,38.93,81250.55,12.7,-0.10091,6e-05,13.85534]
[1778451753870,38.93,81250.19,12.7,-0.10093,6e-05,13.85719]
[1778451754453,38.93,81251.42,12.7,-0.10086,6e-05,13.85044]
[1778451754597,38.93,81251.42,12.7,-0.10086,6e-05,13.85044]
[1778451756031,38.93,81250.81,12.7,-0.1009,6e-05,13.85371]
[1778451759336,38.93,81250.97,12.7,-0.10088,6e-05,13.85247]
[1778451759674,38.93,81250.97,12.7,-0.10088,6e-05,13.85247]
[1778451765624,38.93,81263.93,12.7,-0.10013,6e-05,13.77875]
[1778451770659,38.93,81264.12,12.7,-0.10011,6e-05,13.77737]
[1778451774799,38.93,81264.89,12.7,-0.10007,6e-05,13.77285]
[1778451775283,38.93,81265.02,12.7,-0.10006,6e-05,13.77206]
[1778451780729,38.93,81272.24,12.7,-0.09964,6e-05,13.73144]
[1778451781522,38.93,81272.24,12.7,-0.09964,6e-05,13.73144]
[1778451785600,38.93,81256.26,12.7,-0.10056,6e-05,13.82073]
[1778451792813,38.93,81259.2,12.7,-0.10038,6e-05,13.80298]
[1778451793411,38.93,81259.2,12.7,-0.10038,6e-05,13.80298]
[1778451795686,38.93,81273.15,12.7,-0.09957,6e-05,13.72463]
[1778451800869,38.93,81278.32,12.7,-0.09928,6e-05,13.69593]
[1778451804662,38.93,81277.79,12.7,-0.09931,6e-05,13.69906]
[1778451804916,38.93,81277.79,12.7,-0.09931,6e-05,13.69906]
[1778451804946,38.93,81277.79,12.7,-0.09931,6e-05,13.69906]
[1778451805003,38.93,81277.79,12.7,-0.09931,6e-05,13.69906]
[1778451804989,38.93,81282.38,12.7,-0.09905,6e-05,13.67343]
[1778451805687,38.93,81282.38,12.7,-0.09905,6e-05,13.67343]
[1778451806344,38.93,81294.17,12.7,-0.09838,6e-05,13.60747]
[1778451806911,38.93,81291.08,12.7,-0.09855,6e-05,13.62476]
[1778451807444,38.93,81291.08,12.7,-0.09855,6e-05,13.62476]
[1778451807918,38.93,81283.56,12.7,-0.09898,6e-05,13.66697]
[1778451812953,38.93,81285.71,12.7,-0.09884,6e-05,13.65102]
[1778451817969,38.93,81284.66,12.7,-0.0989,6e-05,13.65676]
[1778451823023,38.93,81284.15,12.7,-0.09892,6e-05,13.65941]
[1778451828058,38.93,81284.0,12.7,-0.09893,6e-05,13.66015]
[1778451833093,38.93,81279.63,12.7,-0.09918,6e-05,13.68444]
[1778451838335,38.93,81279.23,12.7,-0.0992,6e-05,13.68643]
[1778451841651,38.92,81277.65,12.7,-0.09929,6e-05,13.69505]
[1778451842458,38.92,81276.85,12.7,-0.09933,6e-05,13.69935]
[1778451842503,38.92,81272.97,12.7,-0.09955,6e-05,13.72098]
[1778451844196,38.92,81273.68,12.7,-0.09951,6e-05,13.717]
[1778451844270,38.92,81274.44,12.7,-0.09947,6e-05,13.7128]
[1778451845349,38.92,81274.44,12.7,-0.09947,6e-05,13.7128]
[1778451845415,38.93,81277.61,12.7,-0.09929,6e-05,13.69553]
[1778451846391,38.93,81277.61,12.7,-0.09929,6e-05,13.69553]
[1778451846396,38.93,81277.61,12.7,-0.09929,6e-05,13.69553]
[1778451846459,38.93,81278.05,12.7,-0.09927,6e-05,13.69316]
[1778451847732,38.93,81278.05,12.7,-0.09927,6e-05,13.69316]
[1778451847773,38.93,81284.1,12.7,-0.09892,6e-05,13.65955]
[1778451848919,38.93,81284.1,12.7,-0.09892,6e-05,13.65955]
[1778451854242,38.93,81301.45,12.7,-0.09794,6e-05,13.56305]
[1778451855378,38.93,81301.45,12.7,-0.09794,6e-05,13.56305]
[1778451858934,38.93,81301.78,12.7,-0.09793,6e-05,13.5614]
[1778451864312,38.93,81302.55,12.7,-0.09789,6e-05,13.55797]
[1778451869347,38.93,81298.6,12.7,-0.09812,6e-05,13.58058]
[1778451870421,38.93,81298.6,12.7,-0.09812,6e-05,13.58058]
[1778451876396,38.93,81298.96,12.7,-0.09808,6e-05,13.5756]
[1778451879542,38.93,81305.06,12.7,-0.09774,6e-05,13.54183]
[1778451884505,38.93,81300.79,12.7,-0.09799,6e-05,13.56633]
[1778451890494,38.93,81304.33,12.7,-0.0978,6e-05,13.54724]
[1778451891996,38.93,81304.33,12.7,-0.0978,6e-05,13.54724]
[1778451894022,38.93,81312.68,12.7,-0.09733,6e-05,13.50104]
[1778451899557,38.94,81302.18,12.7,-0.09793,6e-05,13.56101]
[1778451904079,38.94,81301.36,12.7,-0.09798,6e-05,13.56595]
[1778451905685,38.94,81301.36,12.7,-0.09799,6e-05,13.56607]
[1778451905769,38.94,81301.47,12.7,-0.09798,6e-05,13.56569]
[1778451911641,38.94,81302.16,12.7,-0.09797,6e-05,13.56467]
[1778451919697,38.95,81302.19,12.7,-0.09801,6e-05,13.5683]
[1778451924723,38.95,81302.72,12.7,-0.09799,6e-05,13.56726]
[1778451929767,38.99,81302.87,12.7,-0.09822,6e-05,13.58982]
[1778451936816,39.0,81302.46,12.7,-0.09825,6e-05,13.59152]
[1778451941851,39.0,81301.34,12.7,-0.09833,6e-05,13.59989]
[1778451943401,39.0,81299.67,12.7,-0.09843,6e-05,13.60961]
[1778451943405,39.0,81299.67,12.7,-0.09843,6e-05,13.60961]
[1778451943865,39.01,81294.79,12.7,-0.09875,6e-05,13.64082]
[1778451946069,39.02,81291.69,12.7,-0.09898,6e-05,13.66364]
[1778451946983,39.03,81292.03,12.7,-0.09901,6e-05,13.66685]
[1778451947450,39.04,81291.7,12.7,-0.09908,6e-05,13.67369]
[1778451948116,39.05,81299.46,12.7,-0.09869,6e-05,13.63527]
[1778451948901,39.05,81314.06,12.7,-0.09786,6e-05,13.55433]
[1778451953935,39.06,81325.93,12.7,-0.09726,6e-05,13.49494]
[1778451958970,39.06,81338.64,12.7,-0.09657,6e-05,13.42705]
[1778451964007,39.07,81348.11,12.7,-0.09608,6e-05,13.37787]
[1778451969041,39.08,81349.33,12.7,-0.09604,6e-05,13.37452]
[1778451974076,39.08,81350.1,12.7,-0.09603,6e-05,13.37362]
[1778451979135,39.1,81360.43,12.7,-0.09555,6e-05,13.32622]
[1778451980552,39.11,81375.15,12.7,-0.09482,5e-05,13.25368]
[1778451984925,39.17,81368.44,12.7,-0.09551,6e-05,13.32304]
[1778451985155,39.18,81368.53,12.7,-0.09557,6e-05,13.32975]
[1778451990178,39.19,81372.58,12.7,-0.09537,6e-05,13.30897]
[1778451996376,39.19,81365.48,12.7,-0.09576,6e-05,13.3473]
[1778452002280,39.19,81352.7,12.7,-0.09649,6e-05,13.41934]
[1778452003082,39.19,81352.7,12.7,-0.09649,6e-05,13.41934]
[1778452003289,39.2,81387.08,12.7,-0.09459,5e-05,13.23054]
[1778452003346,39.2,81387.08,12.7,-0.09459,5e-05,13.23054]
[1778452003490,39.2,81387.08,12.7,-0.09459,5e-05,13.23054]
[1778452004450,39.2,81387.08,12.7,-0.09459,5e-05,13.23054]
[1778452004558,39.2,81387.08,12.7,-0.09459,5e-05,13.23054]
[1778452005285,39.2,81387.08,12.7,-0.09459,5e-05,13.23054]
[1778452004766,39.2,81406.24,12.7,-0.09357,5e-05,13.12836]
[1778452006379,39.2,81405.15,12.7,-0.09364,5e-05,13.13492]
[1778452006980,39.2,81405.15,12.7,-0.09364,5e-05,13.13492]
[1778452009456,39.2,81408.45,12.7,-0.09348,5e-05,13.11869]
[1778452013239,39.21,81407.75,12.7,-0.09353,5e-05,13.12374]
[1778452014648,39.21,81401.16,12.7,-0.0939,5e-05,13.16097]
[1778452015774,39.22,81395.42,12.7,-0.09427,5e-05,13.19841]
[1778452021422,39.22,81387.08,12.7,-0.09475,5e-05,13.24702]
[1778452025731,39.23,81394.63,12.7,-0.09436,5e-05,13.20755]
[1778452025808,39.23,81394.63,12.7,-0.09436,5e-05,13.20755]
[1778452026991,39.23,81397.35,12.7,-0.09422,5e-05,13.19321]
[1778452027171,39.23,81397.35,12.7,-0.09422,5e-05,13.19321]
[1778452028491,39.23,81409.29,12.7,-0.09358,5e-05,13.12901]
[1778452032987,39.23,81404.3,12.7,-0.09387,5e-05,13.15855]
[1778452035664,39.24,81424.46,12.7,-0.0928,5e-05,13.05086]
[1778452041562,39.25,81421.78,12.7,-0.09299,5e-05,13.06967]
[1778452043311,39.25,81421.78,12.7,-0.09299,5e-05,13.06967]
[1778452043466,39.25,81415.44,12.7,-0.09333,5e-05,13.10488]
[1778452043577,39.25,81422.18,12.7,-0.09298,5e-05,13.06876]
[1778452045322,39.25,81422.18,12.7,-0.09298,5e-05,13.06876]
[1778452047551,39.25,81436.31,12.7,-0.09223,5e-05,12.99296]
[1778452047678,39.25,81436.31,12.7,-0.09223,5e-05,12.99296]
[1778452048529,39.25,81441.7,12.7,-0.09194,5e-05,12.9641]
[1778452049523,39.25,81441.7,12.7,-0.09194,5e-05,12.9641]
[1778452048612,39.25,81458.15,12.7,-0.09107,5e-05,12.87543]
[1778452049876,39.25,81477.15,12.7,-0.09007,5e-05,12.77341]
[1778452050592,39.25,81477.15,12.7,-0.09007,5e-05,12.77341]
[1778452050629,39.25,81491.58,12.7,-0.08932,5e-05,12.69648]
[1778452052523,39.26,81501.09,12.7,-0.08881,5e-05,12.64269]
[1778452052800,39.26,81501.09,12.7,-0.08881,5e-05,12.64269]
[1778452052990,39.26,81501.09,12.7,-0.08881,5e-05,12.64269]
[1778452053103,39.26,81501.09,12.7,-0.08881,5e-05,12.64269]
[1778452053220,39.26,81515.09,12.7,-0.08809,5e-05,12.56862]
[1778452053404,39.26,81515.09,12.7,-0.08809,5e-05,12.56862]
[1778452053536,39.26,81515.09,12.7,-0.08809,5e-05,12.56862]
[1778452053605,39.26,81515.09,12.7,-0.08809,5e-05,12.56862]
[1778452054298,39.26,81515.09,12.7,-0.08809,5e-05,12.56862]
[1778452054329,39.26,81583.89,12.7,-0.0846,5e-05,12.20393]
[1778452054845,39.26,81583.89,12.7,-0.0846,5e-05,12.20393]
[1778452055095,39.26,81583.89,12.7,-0.0846,5e-05,12.20393]
[1778452056031,39.28,81585.62,12.7,-0.08459,5e-05,12.20398]
[1778452056043,39.28,81585.62,12.7,-0.08459,5e-05,12.20398]
[1778452056847,39.29,81585.85,12.7,-0.08467,5e-05,12.21192]
[1778452057018,39.29,81585.85,12.7,-0.08467,5e-05,12.21192]
[1778452057627,39.31,81587.46,12.7,-0.08467,5e-05,12.21242]
[1778452057759,39.31,81587.46,12.7,-0.08467,5e-05,12.21242]
[1778452058827,39.32,81592.11,12.7,-0.08452,5e-05,12.19685]
[1778452059148,39.34,81595.78,12.7,-0.08442,5e-05,12.18667]
[1778452059519,39.34,81595.78,12.7,-0.08442,5e-05,12.18667]
[1778452059729,39.34,81595.78,12.7,-0.08442,5e-05,12.18667]
[1778452059934,39.34,81595.78,12.7,-0.08442,5e-05,12.18667]
[1778452060264,39.35,81617.41,12.7,-0.0834,5e-05,12.07876]
[1778452060602,39.35,81617.41,12.7,-0.0834,5e-05,12.07876]
[1778452061259,39.35,81661.57,12.7,-0.08124,5e-05,11.84909]
[1778452062062,39.35,81661.57,12.7,-0.08124,5e-05,11.84909]
[1778452062258,39.35,81661.57,12.7,-0.08124,5e-05,11.84909]
[1778452062989,39.35,81667.35,12.7,-0.08097,5e-05,11.8202]
[1778452065091,39.37,81685.76,12.7,-0.0802,5e-05,11.73755]
[1778452065287,39.37,81685.76,12.7,-0.0802,5e-05,11.73755]
[1778452065360,39.37,81685.76,12.7,-0.0802,5e-05,11.73755]
[1778452065364,39.37,81685.76,12.7,-0.0802,5e-05,11.73755]
[1778452065404,39.4,81675.56,12.7,-0.0808,5e-05,11.80302]
[1778452065536,39.4,81675.56,12.7,-0.0808,5e-05,11.80302]
[1778452065629,39.4,81675.56,12.7,-0.0808,5e-05,11.80302]
[1778452067097,39.42,81675.77,12.7,-0.0809,5e-05,11.81355]
[1778452067144,39.42,81684.3,12.7,-0.0805,5e-05,11.77058]
[1778452069153,39.42,81687.62,12.7,-0.08035,5e-05,11.75438]
[1778452069240,39.44,81693.35,12.7,-0.08016,5e-05,11.73448]
[1778452069595,39.44,81693.35,12.7,-0.08016,5e-05,11.73448]
[1778452070359,39.46,81677.69,12.7,-0.08103,5e-05,11.82808]
[1778452071220,39.46,81677.69,12.7,-0.08103,5e-05,11.82808]
[1778452073797,39.51,81650.03,12.7,-0.08266,5e-05,12.00294]
[1778452075259,39.51,81650.03,12.7,-0.08266,5e-05,12.00294]
[1778452075333,39.51,81650.03,12.7,-0.08266,5e-05,12.00294]
[1778452075568,39.52,81650.31,12.7,-0.08265,5e-05,12.0023]
[1778452080721,39.52,81642.72,12.7,-0.08306,5e-05,12.04557]
[1778452081550,39.52,81648.99,12.7,-0.08276,5e-05,12.01366]
[1778452081854,39.53,81671.17,12.7,-0.08168,5e-05,11.89928]
[1778452082790,39.53,81671.17,12.7,-0.08168,5e-05,11.89928]
[1778452083511,39.54,81661.19,12.7,-0.08225,5e-05,11.96061]
[1778452084658,39.54,81654.21,12.7,-0.0826,5e-05,11.99773]
[1778452085266,39.54,81654.21,12.7,-0.0826,5e-05,11.99773]
[1778452089137,39.55,81658.19,12.7,-0.08244,5e-05,11.98023]
[1778452089884,39.55,81663.79,12.7,-0.08217,5e-05,11.95199]
[1778452089909,39.55,81663.79,12.7,-0.08217,5e-05,11.95199]
[1778452089961,39.55,81683.82,12.7,-0.08121,5e-05,11.84917]
[1778452091932,39.56,81665.05,12.7,-0.08214,5e-05,11.94834]
[1778452092793,39.56,81665.05,12.7,-0.08214,5e-05,11.94834]
[1778452097197,39.56,81683.75,12.7,-0.08127,5e-05,11.85608]
[1778452100279,39.58,81671.59,12.7,-0.08196,5e-05,11.93013]
[1778452101058,39.58,81667.96,12.7,-0.08215,5e-05,11.94983]
[1778452101242,39.58,81667.96,12.7,-0.08215,5e-05,11.94983]
[1778452102967,39.59,81650.52,12.7,-0.08301,5e-05,12.04199]
[1778452103038,39.59,81650.52,12.7,-0.08301,5e-05,12.04199]
[1778452104167,39.59,81654.08,12.7,-0.08285,5e-05,12.02419]
[1778452104255,39.59,81654.08,12.7,-0.08285,5e-05,12.02419]
[1778452104950,39.59,81656.34,12.7,-0.08274,5e-05,12.01319]
[1778452105050,39.59,81656.34,12.7,-0.08274,5e-05,12.01319]
[1778452105907,39.59,81655.57,12.7,-0.08279,5e-05,12.01794]
[1778452107112,39.59,81651.63,12.7,-0.08299,5e-05,12.03916]
[1778452108598,39.6,81636.34,12.7,-0.08375,5e-05,12.12017]
[1778452111082,39.6,81623.52,12.7,-0.0844,5e-05,12.18818]
[1778452112108,39.6,81623.83,12.7,-0.08436,5e-05,12.18348]
[1778452115251,39.6,81612.41,12.7,-0.08494,5e-05,12.24457]
[1778452116113,39.6,81612.21,12.7,-0.08496,5e-05,12.24599]
[1778452117790,39.6,81607.2,12.7,-0.08521,5e-05,12.27292]
[1778452123166,39.61,81597.93,12.7,-0.08569,5e-05,12.32334]
[1778452125006,39.61,81593.68,12.7,-0.08591,5e-05,12.34594]
[1778452125047,39.61,81593.68,12.7,-0.08591,5e-05,12.34594]
[1778452125180,39.61,81587.62,12.7,-0.08622,5e-05,12.37804]
[1778452126821,39.61,81585.3,12.7,-0.08634,5e-05,12.39117]
[1778452127194,39.61,81585.88,12.7,-0.08632,5e-05,12.38899]
[1778452127978,39.61,81585.88,12.7,-0.08632,5e-05,12.38899]
[1778452128121,39.61,81585.88,12.7,-0.08632,5e-05,12.38899]
[1778452128201,39.61,81571.02,12.7,-0.08708,5e-05,12.4681]
[1778452128878,39.61,81571.02,12.7,-0.08708,5e-05,12.4681]
[1778452129209,39.61,81572.3,12.7,-0.08702,5e-05,12.46211]
[1778452132998,39.61,81571.37,12.7,-0.08709,5e-05,12.46874]
[1778452133002,39.61,81571.37,12.7,-0.08709,5e-05,12.46874]
[1778452133236,39.62,81566.09,12.7,-0.08736,5e-05,12.49721]
[1778452137124,39.62,81567.36,12.7,-0.08732,5e-05,12.49263]
[1778452137264,39.62,81567.56,12.7,-0.08731,5e-05,12.49229]
[1778452137961,39.62,81567.56,12.7,-0.08731,5e-05,12.49229]
[1778452138271,39.62,81567.36,12.7,-0.08733,5e-05,12.49388]
[1778452140378,39.62,81566.3,12.7,-0.08738,5e-05,12.49964]
[1778452140392,39.62,81565.87,12.7,-0.08741,5e-05,12.50205]
[1778452140698,39.62,81565.87,12.7,-0.08741,5e-05,12.50205]
[1778452141292,39.62,81570.05,12.7,-0.0872,5e-05,12.48047]
[1778452141661,39.62,81570.05,12.7,-0.0872,5e-05,12.48047]
[1778452142299,39.62,81568.82,12.7,-0.08726,5e-05,12.48714]
[1778452144391,39.63,81554.32,12.7,-0.08801,5e-05,12.56489]
[1778452145651,39.63,81551.42,12.7,-0.08816,5e-05,12.58068]
[1778452146327,39.63,81542.09,12.7,-0.08865,5e-05,12.63059]
[1778452147234,39.63,81542.09,12.7,-0.08865,5e-05,12.63059]
[1778452147488,39.63,81541.71,12.7,-0.08867,5e-05,12.6331]
[1778452147669,39.63,81541.71,12.7,-0.08867,5e-05,12.6331]
[1778452148395,39.63,81541.71,12.7,-0.08867,5e-05,12.6331]
[1778452148412,39.63,81541.71,12.7,-0.08867,5e-05,12.6331]
[1778452149417,39.63,81541.05,12.7,-0.08871,5e-05,12.63709]
[1778452155390,39.63,81526.7,12.7,-0.08948,5e-05,12.71658]
[1778452160425,39.64,81538.2,12.7,-0.0889,5e-05,12.65718]
[1778452163446,39.64,81523.29,12.7,-0.08969,5e-05,12.73783]
[1778452168484,39.64,81516.32,12.7,-0.09006,5e-05,12.7764]
[1778452169496,39.64,81516.32,12.7,-0.09006,5e-05,12.7764]
[1778452172043,39.64,81514.86,12.7,-0.09015,5e-05,12.78466]
[1778452172502,39.64,81516.29,12.7,-0.09005,5e-05,12.77389]
[1778452174193,39.64,81510.58,12.7,-0.09035,5e-05,12.80461]
[1778452174261,39.64,81510.58,12.7,-0.09035,5e-05,12.80461]
[1778452180496,39.65,81501.01,12.7,-0.09086,5e-05,12.85652]
[1778452185608,39.65,81499.11,12.7,-0.09097,5e-05,12.86764]
[1778452190643,39.65,81500.43,12.7,-0.09091,5e-05,12.86132]
[1778452195681,39.65,81504.3,12.7,-0.09071,5e-05,12.84134]
[1778452201519,39.65,81497.54,12.7,-0.09107,5e-05,12.87815]
[1778452201841,39.65,81497.54,12.7,-0.09107,5e-05,12.87815]
[1778452202019,39.65,81497.54,12.7,-0.09107,5e-05,12.87815]
[1778452204168,39.65,81498.85,12.7,-0.09101,5e-05,12.87135]
[1778452206168,39.65,81504.49,12.7,-0.09071,5e-05,12.84143]
[1778452211794,39.65,81518.4,12.7,-0.09,5e-05,12.76888]
[1778452216829,39.66,81508.75,12.7,-0.09052,5e-05,12.82154]
[1778452221864,39.66,81499.47,12.7,-0.09101,5e-05,12.87193]
[1778452226899,39.66,81509.37,12.7,-0.0905,5e-05,12.81967]
[1778452231938,39.66,81497.03,12.7,-0.09113,5e-05,12.88317]
[1778452233987,39.66,81495.94,12.7,-0.09119,5e-05,12.88912]
[1778452240078,39.66,81481.17,12.7,-0.09198,5e-05,12.96871]
[1778452243918,39.66,81473.78,12.7,-0.09237,5e-05,13.00821]
[1778452249058,39.66,81469.81,12.7,-0.09257,5e-05,13.029]
[1778452250895,39.66,81477.41,12.7,-0.09217,5e-05,12.98803]
[1778452253722,39.66,81477.45,12.7,-0.09216,5e-05,12.98769]
[1778452258385,39.66,81462.04,12.7,-0.09298,5e-05,13.07004]
[1778452263303,39.66,81458.51,12.7,-0.09316,5e-05,13.08817]
[1778452269197,39.66,81461.89,12.7,-0.09296,5e-05,13.06863]
[1778452274233,39.65,81460.0,12.7,-0.09306,5e-05,13.07815]
[1778452279268,39.65,81464.25,12.7,-0.09282,5e-05,13.0544]
[1778452279683,39.65,81464.25,12.7,-0.09282,5e-05,13.0544]
[1778452283320,39.65,81477.51,12.7,-0.09212,5e-05,12.9828]
[1778452283323,39.65,81477.51,12.7,-0.09212,5e-05,12.9828]
[1778452283402,39.65,81498.89,12.7,-0.09099,5e-05,12.8681]
[1778452284968,39.65,81502.46,12.7,-0.0908,5e-05,12.84913]
[1778452286547,39.65,81506.12,12.7,-0.09061,5e-05,12.82973]
[1778452289018,39.65,81509.14,12.7,-0.09046,5e-05,12.8142]
[1778452289978,39.65,81514.66,12.7,-0.09017,5e-05,12.78496]
[1778452293380,39.66,81538.33,12.7,-0.08894,5e-05,12.65657]
[1778452293700,39.66,81538.33,12.7,-0.08894,5e-05,12.65657]
[1778452294387,39.66,81541.88,12.7,-0.08876,5e-05,12.63819]
[1778452299489,39.66,81542.41,12.7,-0.08874,5e-05,12.63651]
[1778452299857,39.66,81542.48,12.7,-0.08874,5e-05,12.63643]
[1778452299862,39.66,81542.48,12.7,-0.08874,5e-05,12.63643]
[1778452300429,39.66,81535.2,12.7,-0.08912,5e-05,12.6754]
[1778452303606,39.66,81528.85,12.7,-0.08945,5e-05,12.71008]
[1778452307754,39.67,81527.28,12.7,-0.08955,5e-05,12.72037]
[1778452307934,39.67,81527.28,12.7,-0.08955,5e-05,12.72037]
[1778452311029,39.67,81546.07,12.7,-0.0886,5e-05,12.62181]
[1778452312045,39.67,81557.28,12.7,-0.08803,5e-05,12.56294]
[1778452312480,39.67,81557.28,12.7,-0.08803,5e-05,12.56294]
[1778452312513,39.67,81569.42,12.7,-0.08741,5e-05,12.49937]
[1778452317548,39.67,81569.72,12.7,-0.0874,5e-05,12.4984]
[1778452319222,39.67,81567.14,12.7,-0.08753,5e-05,12.51212]
[1778452319562,39.67,81570.54,12.7,-0.08736,5e-05,12.49424]
[1778452324473,39.67,81573.49,12.7,-0.08723,5e-05,12.48056]
[1778452324597,39.68,81588.04,12.7,-0.0865,5e-05,12.40438]
[1778452325053,39.68,81588.04,12.7,-0.0865,5e-05,12.40438]
[1778452325604,39.68,81602.29,12.7,-0.08578,5e-05,12.32972]
[1778452326629,39.68,81602.29,12.7,-0.08578,5e-05,12.32972]
[1778452330761,39.68,81591.1,12.7,-0.08636,5e-05,12.38985]
[1778452335011,39.68,81587.75,12.7,-0.08653,5e-05,12.40817]
[1778452335562,39.68,81587.75,12.7,-0.08653,5e-05,12.40817]
[1778452336108,39.68,81599.53,12.7,-0.08594,5e-05,12.34669]
[1778452336143,39.68,81599.53,12.7,-0.08594,5e-05,12.34669]
[1778452336237,39.68,81628.87,12.7,-0.08448,5e-05,12.19329]
[1778452337173,39.68,81628.87,12.7,-0.08448,5e-05,12.19329]
[1778452337206,39.68,81628.87,12.7,-0.08448,5e-05,12.19329]
[1778452337281,39.68,81628.87,12.7,-0.08448,5e-05,12.19329]
[1778452338201,39.68,81631.45,12.7,-0.08436,5e-05,12.18027]
[1778452338448,39.68,81631.45,12.7,-0.08436,5e-05,12.18027]
[1778452338499,39.68,81648.58,12.7,-0.08352,5e-05,12.09152]
[1778452338961,39.68,81648.58,12.7,-0.08352,5e-05,12.09152]
[1778452339696,39.68,81648.58,12.7,-0.08352,5e-05,12.09152]
[1778452339178,39.68,81665.13,12.7,-0.08271,5e-05,12.00622]
[1778452340491,39.68,81665.13,12.7,-0.08271,5e-05,12.00622]
[1778452340514,39.68,81665.13,12.7,-0.08271,5e-05,12.00622]
[1778452340578,39.68,81673.57,12.7,-0.08231,5e-05,11.96327]
[1778452341257,39.68,81673.57,12.7,-0.08231,5e-05,11.96327]
[1778452341310,39.68,81673.57,12.7,-0.08231,5e-05,11.96327]
[1778452341369,39.69,81706.67,12.7,-0.08071,5e-05,11.79306]
[1778452341828,39.69,81706.67,12.7,-0.08071,5e-05,11.79306]
[1778452342210,39.69,81706.67,12.7,-0.08071,5e-05,11.79306]
[1778452342622,39.69,81706.67,12.7,-0.08071,5e-05,11.79306]
[1778452342228,39.7,81749.23,12.7,-0.07876,5e-05,11.58218]
[1778452342732,39.7,81749.23,12.7,-0.07876,5e-05,11.58218]
[1778452342767,39.7,81788.03,12.7,-0.07695,5e-05,11.38555]
[1778452343912,39.7,81788.03,12.7,-0.07695,5e-05,11.38555]
[1778452345284,39.72,81781.36,12.7,-0.07735,5e-05,11.42928]
[1778452347648,39.73,81770.18,12.7,-0.07795,5e-05,11.4951]
[1778452347652,39.73,81770.18,12.7,-0.07795,5e-05,11.4951]
[1778452347837,39.75,81775.35,12.7,-0.07778,5e-05,11.47694]
[1778452348622,39.75,81775.35,12.7,-0.07778,5e-05,11.47694]
[1778452348879,39.76,81764.61,12.7,-0.07837,5e-05,11.54056]
[1778452348946,39.76,81764.61,12.7,-0.07837,5e-05,11.54056]
[1778452349401,39.76,81764.61,12.7,-0.07837,5e-05,11.54056]
[1778452349687,39.76,81764.61,12.7,-0.07837,5e-05,11.54056]
[1778452349498,39.76,81746.25,12.7,-0.07923,5e-05,11.63455]
[1778452350483,39.76,81746.25,12.7,-0.07923,5e-05,11.63455]
[1778452350490,39.76,81746.25,12.7,-0.07923,5e-05,11.63455]
[1778452350551,39.76,81746.25,12.7,-0.07923,5e-05,11.63455]
[1778452350699,39.76,81746.25,12.7,-0.07923,5e-05,11.63455]
[1778452350598,39.78,81727.94,12.7,-0.08018,5e-05,11.73701]
[1778452350873,39.78,81727.94,12.7,-0.08018,5e-05,11.73701]
[1778452351050,39.78,81727.94,12.7,-0.08018,5e-05,11.73701]
[1778452351690,39.78,81699.16,12.7,-0.08153,5e-05,11.88107]
[1778452351909,39.78,81699.16,12.7,-0.08153,5e-05,11.88107]
[1778452352843,39.8,81711.5,12.7,-0.08105,5e-05,11.82904]
[1778452354046,39.8,81714.79,12.7,-0.0809,5e-05,11.81317]
[1778452355514,39.8,81714.96,12.7,-0.08089,5e-05,11.8123]
[1778452355546,39.8,81714.96,12.7,-0.08089,5e-05,11.8123]
[1778452355600,39.8,81714.96,12.7,-0.08089,5e-05,11.8123]
[1778452357568,39.85,81722.45,12.7,-0.08081,5e-05,11.80432]
[1778452357823,39.87,81728.32,12.7,-0.08062,5e-05,11.78488]
[1778452358024,39.87,81728.32,12.7,-0.08062,5e-05,11.78488]
[1778452359120,39.87,81722.84,12.7,-0.08088,5e-05,11.8129]
[1778452361129,39.89,81716.34,12.7,-0.08129,5e-05,11.85699]
[1778452363741,39.9,81710.43,12.7,-0.0816,5e-05,11.89003]
[1778452364400,39.9,81710.43,12.7,-0.0816,5e-05,11.89003]
[1778452365290,39.9,81711.47,12.7,-0.08157,5e-05,11.88643]
[1778452365419,39.9,81711.47,12.7,-0.08157,5e-05,11.88643]
[1778452365623,39.9,81711.47,12.7,-0.08157,5e-05,11.88643]
[1778452365724,39.92,81720.93,12.7,-0.0812,5e-05,11.84736]
[1778452365802,39.92,81720.93,12.7,-0.0812,5e-05,11.84736]
[1778452366104,39.92,81720.93,12.7,-0.0812,5e-05,11.84736]
[1778452366165,39.92,81722.71,12.7,-0.08111,5e-05,11.83825]
[1778452367039,39.92,81722.71,12.7,-0.08111,5e-05,11.83825]
[1778452367264,39.92,81722.71,12.7,-0.08111,5e-05,11.83825]
[1778452368071,39.93,81721.63,12.7,-0.08125,5e-05,11.85309]
[1778452369678,39.95,81717.9,12.7,-0.08151,5e-05,11.88121]
[1778452370074,39.95,81726.87,12.7,-0.0811,5e-05,11.83712]
[1778452370427,39.95,81726.87,12.7,-0.0811,5e-05,11.83712]
[1778452370918,39.97,81724.41,12.7,-0.0813,5e-05,11.85866]
[1778452372851,39.97,81719.09,12.7,-0.08157,5e-05,11.88755]
[1778452372857,39.97,81719.09,12.7,-0.08157,5e-05,11.88755]
[1778452372871,39.97,81719.09,12.7,-0.08157,5e-05,11.88755]
[1778452373420,39.97,81719.09,12.7,-0.08157,5e-05,11.88755]
[1778452374908,39.97,81701.52,12.7,-0.08242,5e-05,11.97842]
[1778452376122,39.97,81700.39,12.7,-0.08248,5e-05,11.98491]
[1778452382189,39.98,81698.74,12.7,-0.0826,5e-05,11.99739]
[1778452382866,39.98,81696.31,12.7,-0.08272,5e-05,12.01055]
[1778452383086,39.98,81682.01,12.7,-0.08342,5e-05,12.08483]
[1778452384481,39.98,81682.01,12.7,-0.08342,5e-05,12.08483]
[1778452386429,39.99,81692.21,12.7,-0.08293,5e-05,12.03331]
[1778452387015,39.99,81696.59,12.7,-0.08273,5e-05,12.01203]
[1778452387848,39.99,81692.91,12.7,-0.08291,5e-05,12.03096]
[1778452391199,39.99,81686.41,12.7,-0.08324,5e-05,12.06627]
[1778452391414,39.99,81686.41,12.7,-0.08324,5e-05,12.06627]
[1778452391441,39.99,81671.85,12.7,-0.08396,5e-05,12.1424]
[1778452392000,39.99,81671.85,12.7,-0.08396,5e-05,12.1424]
[1778452393910,39.99,81674.37,12.7,-0.08384,5e-05,12.12981]
[1778452393946,39.99,81674.37,12.7,-0.08384,5e-05,12.12981]
[1778452394068,39.99,81674.37,12.7,-0.08384,5e-05,12.12981]
[1778452395003,39.99,81667.11,12.7,-0.0842,5e-05,12.16779]
[1778452401072,40.0,81671.21,12.7,-0.08402,5e-05,12.14866]
[1778452406248,40.0,81657.7,12.7,-0.08471,5e-05,12.22107]
[1778452411283,40.01,81660.6,12.7,-0.08456,5e-05,12.20412]
[1778452414422,40.01,81666.84,12.7,-0.08426,5e-05,12.17247]
[1778452415156,40.01,81663.25,12.7,-0.08444,5e-05,12.19178]
[1778452419370,40.01,81666.65,12.7,-0.08429,5e-05,12.17571]
[1778452419987,40.01,81666.03,12.7,-0.08432,5e-05,12.1793]
[1778452422423,40.01,81668.92,12.7,-0.08419,5e-05,12.16475]
[1778452424376,40.01,81682.47,12.7,-0.08353,5e-05,12.09563]
[1778452424463,40.01,81682.47,12.7,-0.08353,5e-05,12.09563]
[1778452424534,40.01,81682.47,12.7,-0.08353,5e-05,12.09563]
[1778452424629,40.01,81682.47,12.7,-0.08353,5e-05,12.09563]
[1778452424787,40.01,81699.64,12.7,-0.0827,5e-05,12.00774]
[1778452425319,40.01,81699.64,12.7,-0.0827,5e-05,12.00774]
[1778452425401,40.01,81699.64,12.7,-0.0827,5e-05,12.00774]
[1778452425561,40.01,81699.64,12.7,-0.0827,5e-05,12.00774]
[1778452425811,40.01,81699.64,12.7,-0.0827,5e-05,12.00774]
[1778452425897,40.01,81699.64,12.7,-0.0827,5e-05,12.00774]
[1778452425638,40.02,81777.43,12.7,-0.07901,5e-05,11.61184]
[1778452426372,40.02,81777.43,12.7,-0.07901,5e-05,11.61184]
[1778452426773,40.02,81777.43,12.7,-0.07901,5e-05,11.61184]
[1778452426851,40.02,81777.43,12.7,-0.07901,5e-05,11.61184]
[1778452426465,40.02,81798.82,12.7,-0.07803,5e-05,11.505]
[1778452426977,40.02,81798.82,12.7,-0.07803,5e-05,11.505]
[1778452427159,40.02,81798.82,12.7,-0.07803,5e-05,11.505]
[1778452427474,40.02,81854.8,12.7,-0.07548,5e-05,11.22602]
[1778452427860,40.02,81854.8,12.7,-0.07548,5e-05,11.22602]
[1778452427894,40.02,81854.8,12.7,-0.07548,5e-05,11.22602]
[1778452428130,40.02,81854.8,12.7,-0.07548,5e-05,11.22602]
[1778452428371,40.02,81854.8,12.7,-0.07548,5e-05,11.22602]
[1778452428514,40.02,81854.8,12.7,-0.07548,5e-05,11.22602]
[1778452428607,40.03,81878.58,12.7,-0.07449,4e-05,11.11643]
[1778452429110,40.03,81878.58,12.7,-0.07449,4e-05,11.11643]
[1778452429744,40.03,81878.58,12.7,-0.07449,4e-05,11.11643]
[1778452429780,40.05,81910.93,12.7,-0.07313,4e-05,10.9658]
[1778452430538,40.05,81910.93,12.7,-0.07313,4e-05,10.9658]
[1778452430643,40.05,81910.93,12.7,-0.07313,4e-05,10.9658]
[1778452430679,40.05,81910.93,12.7,-0.07313,4e-05,10.9658]
[1778452430734,40.05,81910.93,12.7,-0.07313,4e-05,10.9658]
[1778452430707,40.05,81932.66,12.7,-0.07218,4e-05,10.85952]
[1778452431347,40.05,81932.66,12.7,-0.07218,4e-05,10.85952]
[1778452431379,40.05,81932.66,12.7,-0.07218,4e-05,10.85952]
[1778452431444,40.05,81932.66,12.7,-0.07218,4e-05,10.85952]
[1778452431710,40.05,81932.66,12.7,-0.07218,4e-05,10.85952]
[1778452431790,40.05,81932.66,12.7,-0.07218,4e-05,10.85952]
[1778452431706,40.1,81988.07,12.7,-0.07007,4e-05,10.62164]
[1778452432093,40.1,81988.07,12.7,-0.07007,4e-05,10.62164]
[1778452432515,40.1,82009.53,12.7,-0.06916,4e-05,10.51861]
[1778452432846,40.1,82009.53,12.7,-0.06916,4e-05,10.51861]
[1778452433089,40.1,82009.53,12.7,-0.06916,4e-05,10.51861]
[1778452433426,40.1,82009.53,12.7,-0.06916,4e-05,10.51861]
[1778452433788,40.1,82009.53,12.7,-0.06916,4e-05,10.51861]
[1778452433522,40.16,81990.25,12.7,-0.07027,4e-05,10.64506]
[1778452434154,40.16,81990.25,12.7,-0.07027,4e-05,10.64506]
[1778452434392,40.16,81990.25,12.7,-0.07027,4e-05,10.64506]
[1778452434530,40.17,82043.58,12.7,-0.06805,4e-05,10.39174]
[1778452435062,40.17,82043.58,12.7,-0.06805,4e-05,10.39174]
[1778452435890,40.19,82037.54,12.7,-0.06843,4e-05,10.43579]
[1778452436021,40.19,82037.54,12.7,-0.06843,4e-05,10.43579]
[1778452436158,40.19,82037.54,12.7,-0.06843,4e-05,10.43579]
[1778452437163,40.2,82041.84,12.7,-0.06826,4e-05,10.41682]
[1778452437550,40.22,82051.61,12.7,-0.06795,4e-05,10.38149]
[1778452437892,40.22,82051.61,12.7,-0.06795,4e-05,10.38149]
[1778452438298,40.22,82051.61,12.7,-0.06795,4e-05,10.38149]
[1778452438735,40.22,82051.61,12.7,-0.06795,4e-05,10.38149]
[1778452438771,40.24,82037.73,12.7,-0.06862,4e-05,10.4589]
[1778452438853,40.24,82037.73,12.7,-0.06862,4e-05,10.4589]
[1778452439675,40.24,82037.73,12.7,-0.06862,4e-05,10.4589]
[1778452439778,40.28,82004.26,12.7,-0.07021,4e-05,10.64091]
[1778452440751,40.28,82004.26,12.7,-0.07021,4e-05,10.64091]
[1778452440806,40.3,81986.24,12.7,-0.07111,4e-05,10.74283]
[1778452442538,40.33,81980.73,12.7,-0.07146,4e-05,10.78294]
[1778452442587,40.35,82005.62,12.7,-0.07051,4e-05,10.6761]
[1778452443684,40.37,82035.79,12.7,-0.06934,4e-05,10.54268]
[1778452444047,40.37,82035.79,12.7,-0.06934,4e-05,10.54268]
[1778452444255,40.37,82035.79,12.7,-0.06934,4e-05,10.54268]
[1778452444463,40.37,82035.79,12.7,-0.06934,4e-05,10.54268]
[1778452444839,40.37,82035.79,12.7,-0.06934,4e-05,10.54268]
[1778452444795,40.4,82063.67,12.7,-0.06832,4e-05,10.42708]
[1778452445177,40.4,82063.67,12.7,-0.06832,4e-05,10.42708]
[1778452445336,40.4,82063.67,12.7,-0.06832,4e-05,10.42708]
[1778452445382,40.4,82063.67,12.7,-0.06832,4e-05,10.42708]
[1778452445800,40.4,82063.67,12.7,-0.06832,4e-05,10.42708]
[1778452447336,40.43,82057.92,12.7,-0.0687,4e-05,10.47015]
[1778452447457,40.43,82057.92,12.7,-0.0687,4e-05,10.47015]
[1778452447658,40.43,82057.92,12.7,-0.0687,4e-05,10.47015]
[1778452447756,40.45,82034.48,12.7,-0.06979,4e-05,10.59533]
[1778452449483,40.46,82029.85,12.7,-0.06999,4e-05,10.61852]
[1778452449484,40.46,82029.85,12.7,-0.06999,4e-05,10.61852]
[1778452449656,40.46,82012.52,12.7,-0.07073,4e-05,10.70241]
[1778452452357,40.46,82018.68,12.7,-0.07049,4e-05,10.67499]
[1778452452661,40.46,81998.71,12.7,-0.07135,4e-05,10.77175]
[1778452453949,40.47,81996.2,12.7,-0.07146,4e-05,10.78509]
[1778452453952,40.47,81996.2,12.7,-0.07146,4e-05,10.78509]
[1778452454552,40.47,81996.2,12.7,-0.07146,4e-05,10.78509]
[1778452454570,40.47,81996.2,12.7,-0.07146,4e-05,10.78509]
[1778452454676,40.47,81983.44,12.7,-0.07202,4e-05,10.84738]
[1778452457061,40.47,81983.73,12.7,-0.07202,4e-05,10.84747]
[1778452457186,40.47,81983.73,12.7,-0.07202,4e-05,10.84747]
[1778452457265,40.47,81983.73,12.7,-0.07202,4e-05,10.84747]
[1778452457626,40.47,81983.73,12.7,-0.07202,4e-05,10.84747]
[1778452458076,40.47,81993.0,12.7,-0.07163,4e-05,10.80358]
[1778452458079,40.47,81993.0,12.7,-0.07163,4e-05,10.80358]
[1778452458711,40.47,82001.27,12.7,-0.07129,4e-05,10.76505]
[1778452460187,40.48,81999.0,12.7,-0.07139,4e-05,10.77723]
[1778452460381,40.48,81999.0,12.7,-0.07139,4e-05,10.77723]
[1778452460474,40.48,81999.0,12.7,-0.07139,4e-05,10.77723]
[1778452460726,40.49,81990.73,12.7,-0.07182,4e-05,10.82569]
[1778452461973,40.49,81981.73,12.7,-0.07221,4e-05,10.86986]
[1778452462740,40.49,81974.04,12.7,-0.07255,4e-05,10.90809]
[1778452463240,40.49,81974.04,12.7,-0.07255,4e-05,10.90809]
[1778452463748,40.5,81970.37,12.7,-0.07272,4e-05,10.9265]
[1778452464664,40.5,81970.37,12.7,-0.07272,4e-05,10.9265]
[1778452465069,40.5,81975.24,12.7,-0.07251,4e-05,10.90359]
[1778452467281,40.5,81985.68,12.7,-0.07208,4e-05,10.85463]
[1778452469635,40.51,81992.37,12.7,-0.07186,4e-05,10.83065]
[1778452472622,40.54,81987.93,12.7,-0.07217,4e-05,10.86499]
[1778452479482,40.59,81991.2,12.7,-0.07224,4e-05,10.87314]
[1778452479885,40.59,81991.2,12.7,-0.07224,4e-05,10.87314]
[1778452479968,40.59,81991.2,12.7,-0.07224,4e-05,10.87314]
[1778452481051,40.59,81973.35,12.7,-0.07302,4e-05,10.96056]
[1778452481131,40.59,81973.35,12.7,-0.07302,4e-05,10.96056]
[1778452481885,40.59,81976.94,12.7,-0.07287,4e-05,10.94415]
[1778452481994,40.59,81976.94,12.7,-0.07287,4e-05,10.94415]
[1778452482725,40.59,81976.94,12.7,-0.07287,4e-05,10.94415]
[1778452482889,40.59,81976.94,12.7,-0.07287,4e-05,10.94415]
[1778452482903,40.59,81978.44,12.7,-0.07281,4e-05,10.93748]
[1778452484523,40.59,81970.88,12.7,-0.07315,4e-05,10.97459]
[1778452484917,40.59,81957.6,12.7,-0.07373,4e-05,11.03944]
[1778452485191,40.59,81957.6,12.7,-0.07373,4e-05,11.03944]
[1778452485331,40.59,81957.6,12.7,-0.07373,4e-05,11.03944]
[1778452485925,40.62,81941.15,12.7,-0.07455,4e-05,11.13145]
[1778452487132,40.62,81944.59,12.7,-0.07441,4e-05,11.11577]
[1778452487804,40.62,81944.59,12.7,-0.07441,4e-05,11.11577]
[1778452487938,40.62,81959.81,12.7,-0.07375,4e-05,11.04251]
[1778452488959,40.62,81965.19,12.7,-0.07352,4e-05,11.01722]
[1778452488969,40.62,81965.19,12.7,-0.07352,4e-05,11.01722]
[1778452489405,40.62,81965.19,12.7,-0.07352,4e-05,11.01722]
[1778452491161,40.62,81978.56,12.7,-0.07295,4e-05,10.95302]
[1778452491444,40.62,81978.56,12.7,-0.07295,4e-05,10.95302]
[1778452491626,40.62,81978.56,12.7,-0.07295,4e-05,10.95302]
[1778452491687,40.62,81991.93,12.7,-0.07239,4e-05,10.89052]
[1778452494501,40.63,81992.7,12.7,-0.07236,4e-05,10.88748]
[1778452494563,40.63,81993.49,12.7,-0.07234,4e-05,10.88432]
[1778452495447,40.63,81993.49,12.7,-0.07234,4e-05,10.88432]
[1778452495730,40.63,81993.49,12.7,-0.07234,4e-05,10.88432]
[1778452495803,40.63,81993.45,12.7,-0.07235,4e-05,10.88619]
[1778452497553,40.63,82001.61,12.7,-0.072,4e-05,10.84697]
[1778452499699,40.63,82004.01,12.7,-0.07191,4e-05,10.8371]
[1778452500158,40.64,82003.4,12.7,-0.07195,4e-05,10.84144]
[1778452500595,40.64,82003.4,12.7,-0.07195,4e-05,10.84144]
[1778452501173,40.64,82006.77,12.7,-0.07181,4e-05,10.82528]
[1778452501274,40.64,82023.67,12.7,-0.0711,4e-05,10.74558]
[1778452502171,40.64,82023.67,12.7,-0.0711,4e-05,10.74558]
[1778452502583,40.64,82023.67,12.7,-0.0711,4e-05,10.74558]
[1778452502685,40.67,82025.82,12.7,-0.07119,4e-05,10.75612]
[1778452503569,40.67,82025.82,12.7,-0.07119,4e-05,10.75612]
[1778452503882,40.67,82025.82,12.7,-0.07119,4e-05,10.75612]
[1778452503906,40.67,82025.82,12.7,-0.07119,4e-05,10.75612]
[1778452503896,40.7,82045.24,12.7,-0.07049,4e-05,10.67717]
[1778452504053,40.7,82052.79,12.7,-0.07017,4e-05,10.64132]
[1778452506337,40.74,82053.47,12.7,-0.07032,4e-05,10.65807]
[1778452507022,40.75,82049.14,12.7,-0.07058,4e-05,10.68804]
[1778452507037,40.75,82049.14,12.7,-0.07058,4e-05,10.68804]
[1778452507081,40.75,82035.75,12.7,-0.07114,4e-05,10.75173]
[1778452508497,40.75,82013.89,12.7,-0.07208,4e-05,10.85735]
[1778452508984,40.75,82013.89,12.7,-0.07208,4e-05,10.85735]
[1778452510003,40.77,82005.71,12.7,-0.07252,4e-05,10.9069]
[1778452510014,40.77,82005.71,12.7,-0.07252,4e-05,10.9069]
[1778452510389,40.77,82005.71,12.7,-0.07252,4e-05,10.9069]
[1778452510483,40.79,82004.94,12.7,-0.07263,4e-05,10.92008]
[1778452511078,40.79,82004.94,12.7,-0.07263,4e-05,10.92008]
[1778452511980,40.79,82004.94,12.7,-0.07263,4e-05,10.92008]
[1778452511476,40.79,82004.19,12.7,-0.07267,4e-05,10.92423]
[1778452513618,40.79,82006.96,12.7,-0.07256,4e-05,10.91186]
[1778452513780,40.79,82006.96,12.7,-0.07256,4e-05,10.91186]
[1778452513936,40.79,82006.96,12.7,-0.07256,4e-05,10.91186]
[1778452514092,40.81,82015.39,12.7,-0.07229,4e-05,10.88233]
[1778452514130,40.81,82030.98,12.7,-0.07163,4e-05,10.80784]
[1778452515316,40.81,82030.98,12.7,-0.07163,4e-05,10.80784]
[1778452516095,40.84,82038.49,12.7,-0.07144,4e-05,10.7868]
[1778452518510,40.87,82042.55,12.7,-0.0714,4e-05,10.78267]
[1778452518623,40.87,82041.28,12.7,-0.07145,4e-05,10.78871]
[1778452519124,40.87,82041.28,12.7,-0.07145,4e-05,10.78871]
[1778452519421,40.88,82037.91,12.7,-0.07166,4e-05,10.81216]
[1778452520607,40.88,82037.91,12.7,-0.07166,4e-05,10.81216]
[1778452520694,40.88,82037.91,12.7,-0.07166,4e-05,10.81216]
[1778452521683,40.89,82038.06,12.7,-0.07172,4e-05,10.81916]
[1778452521721,40.89,82038.06,12.7,-0.07172,4e-05,10.81916]
[1778452524693,40.9,82054.51,12.7,-0.07104,4e-05,10.74257]
[1778452524699,40.9,82054.51,12.7,-0.07104,4e-05,10.74257]
[1778452525206,40.9,82048.96,12.7,-0.07129,4e-05,10.7705]
[1778452525227,40.9,82048.96,12.7,-0.07129,4e-05,10.7705]
[1778452525329,40.9,82059.63,12.7,-0.07084,4e-05,10.71988]
[1778452526217,40.9,82041.26,12.7,-0.07162,4e-05,10.80834]
[1778452528010,40.9,82032.7,12.7,-0.072,4e-05,10.85021]
[1778452533266,40.92,82017.78,12.7,-0.07266,4e-05,10.9239]
[1778452534213,40.92,82017.78,12.7,-0.07266,4e-05,10.9239]
[1778452534697,40.92,82017.78,12.7,-0.07266,4e-05,10.9239]
[1778452534764,40.92,82017.78,12.7,-0.07266,4e-05,10.9239]
[1778452536789,40.92,82006.62,12.7,-0.07315,4e-05,10.97914]
[1778452537145,40.92,82004.71,12.7,-0.07325,4e-05,10.98991]
[1778452542215,40.93,82023.66,12.7,-0.07247,4e-05,10.90258]
[1778452544345,40.93,82003.62,12.7,-0.07335,4e-05,11.0012]
[1778452545366,40.93,82003.62,12.7,-0.07335,4e-05,11.0012]
[1778452548233,40.94,81992.23,12.7,-0.07386,4e-05,11.05815]
[1778452548627,40.94,81992.23,12.7,-0.07386,4e-05,11.05815]
[1778452548823,40.94,81992.23,12.7,-0.07386,4e-05,11.05815]
[1778452548835,40.94,81987.48,12.7,-0.07408,4e-05,11.08233]
[1778452550397,40.94,81969.28,12.7,-0.07488,4e-05,11.17116]
[1778452551251,40.94,81969.28,12.7,-0.07488,4e-05,11.17116]
[1778452552887,40.94,81969.01,12.7,-0.0749,4e-05,11.17338]
[1778452553322,40.95,81970.51,12.7,-0.07485,4e-05,11.16794]
[1778452555159,40.95,81969.4,12.7,-0.07491,4e-05,11.1751]
[1778452557407,40.95,81964.41,12.7,-0.07514,4e-05,11.20014]
[1778452558804,40.95,81961.16,12.7,-0.07529,4e-05,11.21674]
[1778452563596,40.96,81966.43,12.7,-0.07509,4e-05,11.19541]
[1778452563604,40.96,81966.43,12.7,-0.07509,4e-05,11.19541]
[1778452563609,40.96,81966.43,12.7,-0.07509,4e-05,11.19541]
[1778452563620,40.96,81966.43,12.7,-0.07509,4e-05,11.19541]
[1778452564512,40.96,81945.11,12.7,-0.07605,4e-05,11.30056]
[1778452565110,40.96,81945.11,12.7,-0.07605,4e-05,11.30056]
[1778452565414,40.96,81945.11,12.7,-0.07605,4e-05,11.30056]
[1778452567190,40.97,81939.36,12.7,-0.07632,4e-05,11.33004]
[1778452567682,40.97,81939.36,12.7,-0.07632,4e-05,11.33004]
[1778452567875,40.97,81939.36,12.7,-0.07632,4e-05,11.33004]
[1778452568784,40.97,81930.69,12.7,-0.07671,4e-05,11.37295]
[1778452568790,40.97,81908.31,12.7,-0.07771,4e-05,11.48305]
[1778452569671,40.97,81908.31,12.7,-0.07771,4e-05,11.48305]
[1778452571256,40.97,81898.47,12.7,-0.07816,5e-05,11.53231]
[1778452573373,40.97,81915.32,12.7,-0.07741,4e-05,11.45033]
[1778452580091,40.98,81919.24,12.7,-0.07726,4e-05,11.43394]
[1778452581410,40.98,81919.26,12.7,-0.07727,4e-05,11.43431]
[1778452586668,40.98,81916.48,12.7,-0.07741,4e-05,11.4506]
[1778452591703,40.99,81924.57,12.7,-0.07705,4e-05,11.4102]
[1778452593748,40.99,81922.15,12.7,-0.07717,4e-05,11.42252]
[1778452593775,40.99,81922.15,12.7,-0.07717,4e-05,11.42252]
[1778452596398,40.99,81938.32,12.7,-0.07646,4e-05,11.34525]
[1778452599320,40.99,81946.89,12.7,-0.0761,4e-05,11.30543]
[1778452599759,40.99,81957.77,12.7,-0.07562,4e-05,11.25284]
[1778452603873,41.0,81951.11,12.7,-0.07592,4e-05,11.28609]
[1778452603875,41.0,81951.11,12.7,-0.07592,4e-05,11.28609]
[1778452603909,41.0,81951.79,12.7,-0.07589,4e-05,11.28305]
[1778452604810,41.0,81951.79,12.7,-0.07589,4e-05,11.28305]
[1778452606098,41.0,81948.42,12.7,-0.07606,4e-05,11.30076]
[1778452606154,41.0,81948.42,12.7,-0.07606,4e-05,11.30076]
[1778452606483,41.0,81948.42,12.7,-0.07606,4e-05,11.30076]
[1778452606808,41.0,81957.54,12.7,-0.07566,4e-05,11.25671]
[1778452609782,41.0,81961.12,12.7,-0.0755,4e-05,11.23996]
[1778452610246,41.0,81955.92,12.7,-0.07573,4e-05,11.2655]
[1778452610514,41.0,81955.92,12.7,-0.07573,4e-05,11.2655]
[1778452610836,41.0,81951.54,12.7,-0.07593,4e-05,11.28737]
[1778452612315,41.0,81948.83,12.7,-0.07606,4e-05,11.30112]
[1778452614864,41.01,81926.25,12.7,-0.07708,4e-05,11.41284]
[1778452617894,41.01,81926.37,12.7,-0.07708,4e-05,11.41317]
[1778452621151,41.01,81936.91,12.7,-0.07662,4e-05,11.36343]
[1778452621340,41.01,81936.91,12.7,-0.07662,4e-05,11.36343]
[1778452623365,41.01,81948.66,12.7,-0.07611,4e-05,11.3072]
[1778452623933,41.01,81947.77,12.7,-0.07615,4e-05,11.31175]
[1778452624783,41.01,81947.77,12.7,-0.07615,4e-05,11.31175]
[1778452624793,41.01,81947.77,12.7,-0.07615,4e-05,11.31175]
[1778452624884,41.01,81947.77,12.7,-0.07615,4e-05,11.31175]
[1778452624934,41.01,81947.77,12.7,-0.07615,4e-05,11.31175]
[1778452624972,41.01,81947.77,12.7,-0.07615,4e-05,11.31175]
[1778452625447,41.01,81939.24,12.7,-0.07653,4e-05,11.35346]
[1778452625456,41.01,81939.24,12.7,-0.07653,4e-05,11.35346]
[1778452625611,41.01,81939.24,12.7,-0.07653,4e-05,11.35346]
[1778452625729,41.01,81939.24,12.7,-0.07653,4e-05,11.35346]
[1778452625941,41.01,81919.72,12.7,-0.07741,4e-05,11.44928]
[1778452626865,41.01,81919.72,12.7,-0.07741,4e-05,11.44928]
[1778452627073,41.01,81919.72,12.7,-0.07741,4e-05,11.44928]
[1778452627903,41.01,81908.85,12.7,-0.0779,4e-05,11.5029]
[1778452628620,41.02,81907.2,12.7,-0.07798,5e-05,11.51132]
[1778452629089,41.02,81907.2,12.7,-0.07798,5e-05,11.51132]
[1778452629699,41.02,81903.28,12.7,-0.07816,5e-05,11.53086]
[1778452629873,41.02,81903.28,12.7,-0.07816,5e-05,11.53086]
[1778452633659,41.02,81913.38,12.7,-0.07771,4e-05,11.48269]
[1778452634141,41.02,81913.38,12.7,-0.07771,4e-05,11.48269]
[1778452634162,41.02,81912.84,12.7,-0.07774,4e-05,11.4857]
[1778452634230,41.02,81912.84,12.7,-0.07774,4e-05,11.4857]
[1778452635007,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452635232,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452635611,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452635627,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452635718,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452635806,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452635837,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452636051,41.02,81914.6,12.7,-0.07766,4e-05,11.47704]
[1778452636055,41.02,81908.34,12.7,-0.07795,5e-05,11.50809]
[1778452637907,41.02,81906.01,12.7,-0.07805,5e-05,11.51985]
[1778452637959,41.02,81906.01,12.7,-0.07805,5e-05,11.51985]
[1778452637992,41.02,81906.01,12.7,-0.07805,5e-05,11.51985]
[1778452638041,41.02,81906.01,12.7,-0.07805,5e-05,11.51985]
[1778452638135,41.02,81912.25,12.7,-0.07778,4e-05,11.48959]
[1778452638199,41.02,81912.25,12.7,-0.07778,4e-05,11.48959]
[1778452639111,41.02,81912.25,12.7,-0.07778,4e-05,11.48959]
[1778452639537,41.02,81917.49,12.7,-0.07754,4e-05,11.4639]
[1778452640042,41.02,81913.02,12.7,-0.07774,4e-05,11.48611]
[1778452642381,41.02,81911.26,12.7,-0.07783,4e-05,11.49529]
[1778452645228,41.02,81906.92,12.7,-0.07803,5e-05,11.51745]
[1778452648709,41.03,81915.56,12.7,-0.07765,4e-05,11.47601]
[1778452652341,41.03,81913.37,12.7,-0.07774,4e-05,11.48443]
[1778452656635,41.03,81909.0,12.7,-0.07795,5e-05,11.50709]
[1778452660512,41.03,81903.71,12.7,-0.07819,5e-05,11.53398]
[1778452660623,41.03,81903.71,12.7,-0.07819,5e-05,11.53398]
[1778452661670,41.03,81904.26,12.7,-0.07817,5e-05,11.5316]
[1778452662848,41.03,81901.01,12.7,-0.07832,5e-05,11.54787]
[1778452666637,41.04,81911.32,12.7,-0.07787,4e-05,11.49872]
[1778452666938,41.04,81911.32,12.7,-0.07787,4e-05,11.49872]
[1778452669242,41.04,81903.9,12.7,-0.07821,5e-05,11.53612]
[1778452669328,41.04,81903.9,12.7,-0.07821,5e-05,11.53612]
[1778452672549,41.04,81910.99,12.7,-0.0779,4e-05,11.50232]
[1778452673530,41.04,81910.41,12.7,-0.07793,4e-05,11.50551]
[1778452673631,41.04,81921.65,12.7,-0.07743,4e-05,11.45086]
[1778452675602,41.04,81921.78,12.7,-0.07742,4e-05,11.45024]
[1778452675767,41.04,81921.78,12.7,-0.07742,4e-05,11.45024]
[1778452676953,41.04,81897.15,12.7,-0.07853,5e-05,11.57079]
[1778452677300,41.04,81897.15,12.7,-0.07853,5e-05,11.57079]
[1778452679590,41.04,81899.97,12.7,-0.0784,5e-05,11.55678]
[1778452679594,41.04,81899.97,12.7,-0.0784,5e-05,11.55678]
[1778452679936,41.04,81899.78,12.7,-0.07841,5e-05,11.55774]
[1778452680402,41.04,81899.78,12.7,-0.07841,5e-05,11.55774]
[1778452680694,41.04,81906.72,12.7,-0.0781,5e-05,11.52369]
[1778452683121,41.04,81912.69,12.7,-0.07783,4e-05,11.49427]
[1778452686921,41.04,81922.35,12.7,-0.0774,4e-05,11.44704]
[1778452687011,41.04,81922.35,12.7,-0.0774,4e-05,11.44704]
[1778452687127,41.04,81922.35,12.7,-0.0774,4e-05,11.44704]
[1778452687808,41.04,81922.65,12.7,-0.07738,4e-05,11.44561]
[1778452687900,41.04,81941.75,12.7,-0.07653,4e-05,11.35248]
[1778452692821,41.04,81946.91,12.7,-0.07631,4e-05,11.32841]
[1778452692937,41.04,81946.91,12.7,-0.07631,4e-05,11.32841]
[1778452693305,41.04,81946.95,12.7,-0.07631,4e-05,11.32844]
[1778452693421,41.04,81955.12,12.7,-0.07595,4e-05,11.28876]
[1778452698506,41.04,81954.9,12.7,-0.07596,4e-05,11.28943]
[1778452701184,41.04,81961.26,12.7,-0.07568,4e-05,11.25844]
[1778452701196,41.04,81961.26,12.7,-0.07568,4e-05,11.25844]
[1778452701478,41.04,81943.27,12.7,-0.07647,4e-05,11.34568]
[1778452702485,41.04,81924.18,12.7,-0.07732,4e-05,11.43932]
[1778452703379,41.04,81924.18,12.7,-0.07732,4e-05,11.43932]
[1778452703895,41.04,81924.18,12.7,-0.07732,4e-05,11.43932]
[1778452704656,41.04,81924.09,12.7,-0.07734,4e-05,11.44063]
[1778452704713,41.04,81924.09,12.7,-0.07734,4e-05,11.44063]
[1778452705759,41.04,81920.13,12.7,-0.07751,4e-05,11.45998]
[1778452708794,41.05,81929.12,12.7,-0.07712,4e-05,11.41742]
[1778452712222,41.05,81907.58,12.7,-0.07808,5e-05,11.521]
[1778452713017,41.05,81907.58,12.7,-0.07808,5e-05,11.521]
[1778452718478,41.05,81903.66,12.7,-0.07828,5e-05,11.54192]
[1778452722632,41.05,81902.56,12.7,-0.07834,5e-05,11.54851]
[1778452722657,41.05,81902.56,12.7,-0.07834,5e-05,11.54851]
[1778452722687,41.05,81902.56,12.7,-0.07834,5e-05,11.54851]
[1778452722689,41.05,81912.3,12.7,-0.0779,4e-05,11.50101]
[1778452723530,41.05,81912.3,12.7,-0.0779,4e-05,11.50101]
[1778452723645,41.05,81918.73,12.7,-0.07761,4e-05,11.46948]
[1778452728914,41.06,81909.98,12.7,-0.07802,5e-05,11.51371]
[1778452729018,41.06,81909.98,12.7,-0.07802,5e-05,11.51371]
[1778452729298,41.06,81901.26,12.7,-0.07841,5e-05,11.55677]
[1778452730004,41.06,81901.26,12.7,-0.07841,5e-05,11.55677]
[1778452730341,41.06,81893.26,12.7,-0.07878,5e-05,11.59647]
[1778452733401,41.06,81902.34,12.7,-0.07837,5e-05,11.55237]
[1778452733404,41.06,81902.34,12.7,-0.07837,5e-05,11.55237]
[1778452733722,41.06,81915.45,12.7,-0.07778,4e-05,11.48812]
[1778452734973,41.06,81915.45,12.7,-0.07778,4e-05,11.48812]
[1778452735027,41.06,81917.91,12.7,-0.07767,4e-05,11.47585]
[1778452736856,41.06,81901.45,12.7,-0.07841,5e-05,11.55681]
[1778452741783,41.06,81893.05,12.7,-0.0788,5e-05,11.59877]
[1778452742041,41.06,81905.39,12.7,-0.07824,5e-05,11.53843]
[1778452746200,41.06,81911.88,12.7,-0.07795,4e-05,11.50637]
[1778452745807,41.06,81926.27,12.7,-0.0773,4e-05,11.4359]
[1778452746814,41.06,81931.16,12.7,-0.07708,4e-05,11.41194]
[1778452748031,41.06,81931.16,12.7,-0.07708,4e-05,11.41194]
[1778452748089,41.06,81931.7,12.7,-0.07705,4e-05,11.40862]
[1778452750842,41.06,81915.04,12.7,-0.0778,4e-05,11.4901]
[1778452756149,41.06,81906.23,12.7,-0.07819,5e-05,11.53296]
[1778452761922,41.06,81917.03,12.7,-0.0777,4e-05,11.47918]
[1778452762771,41.06,81917.03,12.7,-0.0777,4e-05,11.47918]
[1778452764608,41.06,81926.58,12.7,-0.07727,4e-05,11.43245]
[1778452764943,41.06,81925.09,12.7,-0.07733,4e-05,11.43935]
[1778452769978,41.05,81923.18,12.7,-0.0774,4e-05,11.44683]
[1778452772793,41.05,81923.55,12.7,-0.07736,4e-05,11.44078]
[1778452772999,41.05,81923.41,12.7,-0.07736,4e-05,11.4411]
[1778452774460,41.05,81923.23,12.7,-0.07737,4e-05,11.44198]
[1778452775013,41.05,81918.96,12.7,-0.07756,4e-05,11.46312]
[1778452777027,41.05,81903.92,12.7,-0.07824,5e-05,11.5372]
[1778452782062,41.05,81902.39,12.7,-0.07832,5e-05,11.5452]
[1778452783470,41.05,81903.67,12.7,-0.07826,5e-05,11.53903]
[1778452789111,41.05,81914.22,12.7,-0.07779,4e-05,11.48812]
[1778452794146,41.06,81915.78,12.7,-0.07773,4e-05,11.48155]
[1778452799192,41.06,81920.96,12.7,-0.07751,4e-05,11.45736]
[1778452799538,41.06,81920.96,12.7,-0.07751,4e-05,11.45736]
[1778452799616,41.06,81920.96,12.7,-0.07751,4e-05,11.45736]
[1778452799625,41.06,81920.96,12.7,-0.07751,4e-05,11.45736]
[1778452800199,41.06,81929.94,12.7,-0.07711,4e-05,11.41313]
[1778452800966,41.06,81929.94,12.7,-0.07711,4e-05,11.41313]
[1778452801021,41.06,81929.94,12.7,-0.07711,4e-05,11.41313]
[1778452806221,41.06,81950.0,12.7,-0.07621,4e-05,11.31442]
[1778452810692,41.05,81962.32,12.7,-0.07566,4e-05,11.25391]
[1778452811276,41.06,81964.24,12.7,-0.07557,4e-05,11.24496]
[1778452812764,41.06,81964.52,12.7,-0.07557,4e-05,11.24396]
[1778452813290,41.06,81967.19,12.7,-0.07545,4e-05,11.23099]
[1778452815416,41.06,81959.46,12.7,-0.07579,4e-05,11.26831]
[1778452816311,41.06,81960.39,12.7,-0.07575,4e-05,11.26409]
[1778452816878,41.06,81960.39,12.7,-0.07575,4e-05,11.26409]
[1778452817318,41.06,81961.19,12.7,-0.07571,4e-05,11.2605]
[1778452817894,41.06,81961.19,12.7,-0.07571,4e-05,11.2605]
[1778452818325,41.06,81960.72,12.7,-0.07574,4e-05,11.26328]
[1778452818938,41.06,81960.72,12.7,-0.07574,4e-05,11.26328]
[1778452819265,41.06,81960.72,12.7,-0.07574,4e-05,11.26328]
[1778452821051,41.06,81956.29,12.7,-0.07594,4e-05,11.28515]
[1778452821346,41.06,81969.74,12.7,-0.07535,4e-05,11.22028]
[1778452821419,41.06,81969.74,12.7,-0.07535,4e-05,11.22028]
[1778452827242,41.06,81975.21,12.7,-0.07511,4e-05,11.19385]
[1778452832433,41.06,81975.23,12.7,-0.07509,4e-05,11.19021]
[1778452837466,41.06,81971.3,12.7,-0.07526,4e-05,11.20935]
[1778452842968,41.06,81974.36,12.7,-0.07513,4e-05,11.19466]
[1778452844067,41.06,81972.02,12.7,-0.07523,4e-05,11.20601]
[1778452844071,41.06,81958.75,12.7,-0.07581,4e-05,11.27016]
[1778452846529,41.06,81943.3,12.7,-0.0765,4e-05,11.34571]
[1778452851915,41.06,81946.42,12.7,-0.07637,4e-05,11.3314]
[1778452851922,41.06,81946.42,12.7,-0.07637,4e-05,11.3314]
[1778452852014,41.06,81946.21,12.7,-0.07638,4e-05,11.33264]
[1778452853426,41.06,81941.1,12.7,-0.07661,4e-05,11.3577]
[1778452853755,41.06,81934.03,12.7,-0.07692,4e-05,11.39189]
[1778452859969,41.06,81930.9,12.7,-0.07706,4e-05,11.40754]
[1778452860070,41.06,81930.9,12.7,-0.07706,4e-05,11.40754]
[1778452861549,41.06,81925.7,12.7,-0.0773,4e-05,11.43303]
[1778452861805,41.06,81925.7,12.7,-0.0773,4e-05,11.43303]
[1778452862376,41.06,81925.7,12.7,-0.0773,4e-05,11.43303]
[1778452861888,41.06,81937.39,12.7,-0.07678,4e-05,11.37605]
[1778452863005,41.06,81936.76,12.7,-0.0768,4e-05,11.37885]
[1778452864430,41.06,81925.83,12.7,-0.07729,4e-05,11.43225]
[1778452864658,41.06,81923.12,12.7,-0.07741,4e-05,11.4455]
[1778452868686,41.06,81908.49,12.7,-0.07808,5e-05,11.51819]
[1778452872544,41.07,81908.81,12.7,-0.07807,5e-05,11.51733]
[1778452875048,41.07,81894.7,12.7,-0.07871,5e-05,11.58701]
[1778452875976,41.07,81893.12,12.7,-0.07879,5e-05,11.59501]
[1778452881777,41.07,81886.42,12.7,-0.0791,5e-05,11.62851]
[1778452883481,41.07,81885.72,12.7,-0.07913,5e-05,11.632]
[1778452883507,41.07,81885.72,12.7,-0.07913,5e-05,11.632]
[1778452884178,41.07,81885.72,12.7,-0.07913,5e-05,11.632]
[1778452884419,41.07,81885.72,12.7,-0.07913,5e-05,11.632]
[1778452884809,41.07,81880.36,12.7,-0.07937,5e-05,11.65851]
[1778452888913,41.07,81869.92,12.7,-0.07985,5e-05,11.71002]
[1778452889011,41.07,81869.92,12.7,-0.07985,5e-05,11.71002]
[1778452892591,41.07,81863.93,12.7,-0.0801,5e-05,11.73607]
[1778452892937,41.07,81863.93,12.7,-0.0801,5e-05,11.73607]
[1778452893267,41.07,81863.93,12.7,-0.0801,5e-05,11.73607]
[1778452893431,41.07,81863.93,12.7,-0.0801,5e-05,11.73607]
[1778452894910,41.07,81875.48,12.7,-0.07957,5e-05,11.6789]
[1778452895286,41.07,81875.48,12.7,-0.07957,5e-05,11.6789]
[1778452896654,41.07,81883.07,12.7,-0.07923,5e-05,11.64169]
[1778452896776,41.07,81883.07,12.7,-0.07923,5e-05,11.64169]
[1778452897047,41.07,81883.07,12.7,-0.07923,5e-05,11.64169]
[1778452897396,41.07,81883.07,12.7,-0.07923,5e-05,11.64169]
[1778452898224,41.07,81880.06,12.7,-0.07937,5e-05,11.6566]
[1778452898300,41.07,81880.06,12.7,-0.07937,5e-05,11.6566]
[1778452898314,41.07,81880.06,12.7,-0.07937,5e-05,11.6566]
[1778452902167,41.07,81886.75,12.7,-0.07906,5e-05,11.62384]
[1778452907412,41.07,81884.16,12.7,-0.07919,5e-05,11.63715]
[1778452907483,41.07,81884.73,12.7,-0.07916,5e-05,11.63444]
[1778452907736,41.07,81884.73,12.7,-0.07916,5e-05,11.63444]
[1778452907772,41.07,81884.73,12.7,-0.07916,5e-05,11.63444]
[1778452907966,41.07,81895.43,12.7,-0.07868,5e-05,11.58192]
[1778452908794,41.07,81895.43,12.7,-0.07868,5e-05,11.58192]
[1778452908973,41.07,81900.33,12.7,-0.07845,5e-05,11.55755]
[1778452909579,41.07,81900.33,12.7,-0.07845,5e-05,11.55755]
[1778452909980,41.07,81908.94,12.7,-0.07806,5e-05,11.51474]
[1778452913839,41.07,81901.93,12.7,-0.07837,5e-05,11.5487]
[1778452915062,41.07,81902.1,12.7,-0.07836,5e-05,11.54772]
[1778452915628,41.07,81902.55,12.7,-0.07834,5e-05,11.54535]
[1778452919085,41.07,81914.51,12.7,-0.0778,4e-05,11.48635]
[1778452919153,41.07,81914.23,12.7,-0.07781,4e-05,11.48759]
[1778452922790,41.07,81908.92,12.7,-0.07804,5e-05,11.51271]
[1778452923074,41.06,81906.92,12.7,-0.07813,5e-05,11.52207]
[1778452924029,41.06,81906.92,12.7,-0.07813,5e-05,11.52207]
[1778452924081,41.06,81904.37,12.7,-0.07824,5e-05,11.53447]
[1778452928189,41.06,81918.01,12.7,-0.07761,4e-05,11.46621]
[1778452928328,41.06,81918.01,12.7,-0.07761,4e-05,11.46621]
[1778452928336,41.06,81918.01,12.7,-0.07761,4e-05,11.46621]
[1778452933649,41.06,81910.4,12.7,-0.07793,4e-05,11.50111]
[1778452936355,41.06,81911.96,12.7,-0.07786,4e-05,11.49254]
[1778452937363,41.05,81912.46,12.7,-0.07783,4e-05,11.48964]
[1778452937416,41.05,81912.46,12.7,-0.07783,4e-05,11.48964]
[1778452937452,41.05,81912.46,12.7,-0.07783,4e-05,11.48964]
[1778452937655,41.05,81912.46,12.7,-0.07783,4e-05,11.48964]
[1778452937422,41.05,81912.35,12.7,-0.07783,4e-05,11.48973]
[1778452937704,41.05,81912.35,12.7,-0.07783,4e-05,11.48973]
[1778452938186,41.05,81887.51,12.7,-0.07896,5e-05,11.61199]
[1778452940770,41.05,81880.78,12.7,-0.07926,5e-05,11.64538]
[1778452941509,41.06,81880.36,12.7,-0.07928,5e-05,11.64754]
[1778452947249,41.06,81879.56,12.7,-0.07932,5e-05,11.65176]
[1778452950298,41.06,81881.3,12.7,-0.07925,5e-05,11.64335]
[1778452951982,41.06,81871.32,12.7,-0.07968,5e-05,11.68925]
[1778452957067,41.06,81868.87,12.7,-0.0798,5e-05,11.70158]
[1778452958601,41.06,81866.57,12.7,-0.0799,5e-05,11.71292]
[1778452959244,41.06,81866.57,12.7,-0.0799,5e-05,11.71292]
[1778452961849,41.06,81866.72,12.7,-0.07989,5e-05,11.71208]
[1778452962342,41.06,81866.72,12.7,-0.07989,5e-05,11.71208]
[1778452967393,41.06,81874.87,12.7,-0.07952,5e-05,11.67204]
[1778452972428,41.06,81876.38,12.7,-0.07946,5e-05,11.66484]
[1778452975664,41.06,81881.18,12.7,-0.07924,5e-05,11.64134]
[1778452976456,41.06,81857.97,12.7,-0.0803,5e-05,11.75607]
[1778452976650,41.06,81857.97,12.7,-0.0803,5e-05,11.75607]
[1778452978342,41.06,81853.69,12.7,-0.0805,5e-05,11.77718]
[1778452983505,41.06,81853.66,12.7,-0.08049,5e-05,11.77656]
[1778452988540,41.06,81849.83,12.7,-0.08067,5e-05,11.79495]
[1778452988625,41.06,81849.83,12.7,-0.08067,5e-05,11.79495]
[1778452992070,41.05,81850.75,12.7,-0.08062,5e-05,11.7901]
[1778452992556,41.05,81853.0,12.7,-0.08052,5e-05,11.77882]
[1778452994543,41.05,81863.18,12.7,-0.08005,5e-05,11.72831]
[1778452994555,41.05,81863.43,12.7,-0.08003,5e-05,11.72704]
[1778452996168,41.05,81862.38,12.7,-0.08008,5e-05,11.7322]
[1778453001631,41.05,81853.28,12.7,-0.08049,5e-05,11.77664]
[1778453006801,41.05,81853.47,12.7,-0.08048,5e-05,11.77528]
[1778453008807,41.05,81863.62,12.7,-0.08001,5e-05,11.72482]
[1778453013867,41.05,81856.73,12.7,-0.08031,5e-05,11.75517]
[1778453019762,41.05,81850.63,12.7,-0.08058,5e-05,11.78469]
[1778453024798,41.05,81859.65,12.7,-0.08016,5e-05,11.73946]
[1778453029833,41.05,81857.62,12.7,-0.08025,5e-05,11.74921]
[1778453032131,41.05,81857.91,12.7,-0.08024,5e-05,11.74771]
[1778453032505,41.05,81857.91,12.7,-0.08024,5e-05,11.74771]
[1778453033861,41.05,81873.11,12.7,-0.07954,5e-05,11.67245]
[1778453038896,41.05,81866.26,12.7,-0.07985,5e-05,11.70643]
[1778453043931,41.05,81870.45,12.7,-0.07966,5e-05,11.68586]
[1778453048966,41.05,81870.69,12.7,-0.07965,5e-05,11.68478]
[1778453054001,41.05,81870.63,12.7,-0.07966,5e-05,11.68515]
[1778453059036,41.05,81869.45,12.7,-0.07971,5e-05,11.69101]
[1778453064071,41.05,81869.81,12.7,-0.07969,5e-05,11.6892]
[1778453069106,41.05,81869.87,12.7,-0.07969,5e-05,11.6889]
[1778453074148,41.05,81867.62,12.7,-0.07977,5e-05,11.69651]
[1778453074634,41.05,81867.62,12.7,-0.07977,5e-05,11.69651]
[1778453080191,41.05,81872.48,12.7,-0.07955,5e-05,11.67243]
[1778453080877,41.05,81872.48,12.7,-0.07955,5e-05,11.67243]
[1778453082219,41.05,81872.84,12.7,-0.07953,5e-05,11.67063]
[1778453082307,41.05,81873.51,12.7,-0.0795,5e-05,11.66738]
[1778453084849,41.05,81875.57,12.7,-0.07941,5e-05,11.65688]
[1778453085225,41.05,81865.52,12.7,-0.07986,5e-05,11.70617]
[1778453091267,41.05,81864.77,12.7,-0.0799,5e-05,11.70973]
[1778453093175,41.05,81864.77,12.7,-0.0799,5e-05,11.70973]
[1778453098316,41.05,81876.02,12.7,-0.07938,5e-05,11.65413]
[1778453100810,41.05,81876.89,12.7,-0.07934,5e-05,11.64989]
[1778453101116,41.05,81878.01,12.7,-0.07929,5e-05,11.64436]
[1778453101707,41.05,81889.58,12.7,-0.07877,5e-05,11.58744]
[1778453102380,41.05,81889.58,12.7,-0.07877,5e-05,11.58744]
[1778453102486,41.05,81902.72,12.7,-0.07817,5e-05,11.52297]
[1778453105011,41.05,81912.09,12.7,-0.07774,4e-05,11.47639]
[1778453105371,41.05,81902.59,12.7,-0.07817,5e-05,11.52248]
[1778453105710,41.05,81902.59,12.7,-0.07817,5e-05,11.52248]
[1778453106378,41.05,81900.77,12.7,-0.07825,5e-05,11.53126]
[1778453108376,41.04,81901.26,12.7,-0.07822,5e-05,11.52832]
[1778453109403,41.04,81904.28,12.7,-0.07808,5e-05,11.51298]
[1778453114604,41.04,81914.11,12.7,-0.07762,4e-05,11.46267]
[1778453120476,41.03,81912.0,12.7,-0.07769,4e-05,11.47019]
[1778453125512,41.03,81920.49,12.7,-0.07729,4e-05,11.42684]
[1778453125775,41.03,81920.49,12.7,-0.07729,4e-05,11.42684]
[1778453125782,41.03,81920.49,12.7,-0.07729,4e-05,11.42684]
[1778453127777,41.03,81908.76,12.7,-0.07781,4e-05,11.48345]
[1778453133004,41.03,81909.19,12.7,-0.07775,4e-05,11.47581]
[1778453136299,41.02,81909.74,12.7,-0.07772,4e-05,11.47192]
[1778453138470,41.02,81921.96,12.7,-0.07716,4e-05,11.41138]
[1778453143637,41.02,81925.41,12.7,-0.07699,4e-05,11.39281]
[1778453145408,41.02,81926.22,12.7,-0.07695,4e-05,11.38858]
[1778453145860,41.02,81926.26,12.7,-0.07695,4e-05,11.38811]
[1778453146343,41.02,81926.26,12.7,-0.07695,4e-05,11.38811]
[1778453147391,41.02,81939.72,12.7,-0.07635,4e-05,11.32227]
[1778453150881,41.02,81917.4,12.7,-0.07733,4e-05,11.43011]
[1778453157094,41.01,81916.41,12.7,-0.07736,4e-05,11.4333]
[1778453157099,41.01,81916.41,12.7,-0.07736,4e-05,11.4333]
[1778453162605,41.01,81915.58,12.7,-0.07739,4e-05,11.43567]
[1778453162630,41.01,81915.58,12.7,-0.07739,4e-05,11.43567]
[1778453168191,41.01,81915.24,12.7,-0.07739,4e-05,11.43572]
[1778453169819,41.0,81895.44,12.7,-0.07826,5e-05,11.53124]
[1778453171416,41.0,81895.44,12.7,-0.07826,5e-05,11.53124]
[1778453176870,41.0,81890.1,12.7,-0.07847,5e-05,11.55389]
[1778453177919,41.0,81890.1,12.7,-0.07847,5e-05,11.55389]
[1778453177962,41.0,81888.46,12.7,-0.07854,5e-05,11.56143]
[1778453178878,41.0,81888.46,12.7,-0.07854,5e-05,11.56143]
[1778453180941,41.0,81880.08,12.7,-0.07892,5e-05,11.60232]
[1778453181078,41.0,81880.08,12.7,-0.07892,5e-05,11.60232]
[1778453181101,41.0,81877.69,12.7,-0.07903,5e-05,11.61386]
[1778453183922,40.99,81896.51,12.7,-0.07816,5e-05,11.5195]
[1778453189298,40.99,81884.14,12.7,-0.0787,5e-05,11.57835]
[1778453189304,40.99,81884.14,12.7,-0.0787,5e-05,11.57835]
[1778453189398,40.99,81881.23,12.7,-0.07883,5e-05,11.59211]
[1778453189901,40.99,81881.23,12.7,-0.07883,5e-05,11.59211]
[1778453189966,40.99,81879.4,12.7,-0.07891,5e-05,11.6009]
[1778453190762,40.99,81879.4,12.7,-0.07891,5e-05,11.6009]
[1778453191617,40.99,81879.4,12.7,-0.07891,5e-05,11.6009]
[1778453191652,40.99,81875.91,12.7,-0.07904,5e-05,11.614]
[1778453193016,40.99,81873.14,12.7,-0.07917,5e-05,11.62782]
[1778453193117,40.99,81870.8,12.7,-0.07928,5e-05,11.63949]
[1778453199030,40.98,81872.99,12.7,-0.07916,5e-05,11.6272]
[1778453202079,40.98,81873.28,12.7,-0.07915,5e-05,11.62526]
[1778453202106,40.98,81873.45,12.7,-0.07914,5e-05,11.62416]
[1778453203692,40.98,81873.45,12.7,-0.07914,5e-05,11.62416]
[1778453203747,40.98,81873.37,12.7,-0.07914,5e-05,11.62467]
[1778453203923,40.98,81873.37,12.7,-0.07914,5e-05,11.62467]
[1778453204280,40.98,81873.37,12.7,-0.07914,5e-05,11.62467]
[1778453214138,40.98,81883.42,12.7,-0.07866,5e-05,11.57296]
[1778453216152,40.98,81899.22,12.7,-0.07795,5e-05,11.49502]
[1778453221192,40.98,81893.3,12.7,-0.07821,5e-05,11.52371]
[1778453223206,40.98,81877.02,12.7,-0.07895,5e-05,11.60357]
[1778453227465,40.98,81877.11,12.7,-0.07894,5e-05,11.60246]
[1778453227566,40.98,81878.7,12.7,-0.07886,5e-05,11.5944]
[1778453232437,40.97,81876.28,12.7,-0.07896,5e-05,11.60444]
[1778453232457,40.97,81876.24,12.7,-0.07895,5e-05,11.60335]
[1778453237163,40.97,81868.8,12.7,-0.07927,5e-05,11.6388]
[1778453239990,40.97,81865.86,12.7,-0.0794,5e-05,11.65229]
[1778453240326,40.96,81860.07,12.7,-0.07966,5e-05,11.68057]
[1778453241358,40.96,81860.07,12.7,-0.07966,5e-05,11.68057]
[1778453241414,40.96,81857.03,12.7,-0.0798,5e-05,11.69555]
[1778453242360,40.96,81857.03,12.7,-0.0798,5e-05,11.69555]
[1778453242483,40.96,81857.03,12.7,-0.0798,5e-05,11.69555]
[1778453242571,40.96,81856.7,12.7,-0.07981,5e-05,11.69676]
[1778453245694,40.96,81841.48,12.7,-0.08051,5e-05,11.77206]
[1778453246455,40.96,81841.48,12.7,-0.08051,5e-05,11.77206]
[1778453246997,40.96,81851.24,12.7,-0.08006,5e-05,11.7235]
[1778453247055,40.96,81851.24,12.7,-0.08006,5e-05,11.7235]
[1778453247271,40.96,81851.24,12.7,-0.08006,5e-05,11.7235]
[1778453247381,40.96,81883.34,12.7,-0.07859,5e-05,11.56485]
[1778453248635,40.96,81883.34,12.7,-0.07859,5e-05,11.56485]
[1778453248734,40.96,81888.87,12.7,-0.07834,5e-05,11.53746]
[1778453254389,40.97,81891.37,12.7,-0.07822,5e-05,11.52296]
[1778453255476,40.97,81891.37,12.7,-0.07822,5e-05,11.52324]
[1778453255607,40.97,81891.63,12.7,-0.07821,5e-05,11.52224]
[1778453257508,40.97,81896.73,12.7,-0.07798,5e-05,11.49711]
[1778453257609,40.97,81896.67,12.7,-0.07798,5e-05,11.49736]
[1778453261084,40.96,81898.01,12.7,-0.07791,5e-05,11.48946]
[1778453266516,40.96,81898.75,12.7,-0.07785,5e-05,11.48323]
[1778453271551,40.95,81897.67,12.7,-0.07788,5e-05,11.4864]
[1778453276586,40.95,81896.01,12.7,-0.07794,5e-05,11.49234]
[1778453281624,40.95,81896.4,12.7,-0.0779,5e-05,11.48826]
[1778453282103,40.95,81896.4,12.7,-0.0779,5e-05,11.48826]
[1778453282797,40.95,81896.4,12.7,-0.0779,5e-05,11.48826]
[1778453283804,40.95,81919.21,12.7,-0.07687,4e-05,11.37572]
[1778453285653,40.94,81899.05,12.7,-0.07777,5e-05,11.47392]
[1778453290688,40.94,81900.43,12.7,-0.07769,5e-05,11.46515]
[1778453290927,40.94,81900.43,12.7,-0.07769,5e-05,11.46515]
[1778453295552,40.94,81900.1,12.7,-0.0777,5e-05,11.46599]
[1778453298338,40.94,81904.13,12.7,-0.0775,4e-05,11.44429]
[1778453298514,40.94,81904.13,12.7,-0.0775,4e-05,11.44429]
[1778453303779,40.93,81906.41,12.7,-0.07738,4e-05,11.43118]
[1778453308814,40.93,81906.59,12.7,-0.07736,4e-05,11.42875]
[1778453311881,40.93,81900.39,12.7,-0.07761,5e-05,11.45468]
[1778453313409,40.93,81891.5,12.7,-0.078,5e-05,11.49797]
[1778453313471,40.93,81891.5,12.7,-0.078,5e-05,11.49797]
[1778453319422,40.92,81882.63,12.7,-0.07838,5e-05,11.53926]
[1778453324926,40.92,81897.76,12.7,-0.07767,5e-05,11.46176]
[1778453327846,40.92,81897.29,12.7,-0.07769,5e-05,11.46369]
[1778453328954,40.91,81912.54,12.7,-0.077,4e-05,11.38786]
[1778453332949,40.91,81921.74,12.7,-0.07658,4e-05,11.34193]
[1778453333095,40.91,81921.74,12.7,-0.07658,4e-05,11.34193]
[1778453337205,40.91,81925.05,12.7,-0.07642,4e-05,11.32518]
[1778453338457,40.91,81925.49,12.7,-0.0764,4e-05,11.32288]
[1778453339216,40.91,81925.5,12.7,-0.0764,4e-05,11.32269]
[1778453345070,40.91,81918.32,12.7,-0.07671,4e-05,11.35664]
[1778453347046,40.91,81922.01,12.7,-0.07654,4e-05,11.33818]
[1778453352120,40.91,81930.63,12.7,-0.07615,4e-05,11.29526]
[1778453357243,40.91,81929.68,12.7,-0.07619,4e-05,11.29958]
[1778453357609,40.91,81929.68,12.7,-0.07619,4e-05,11.29958]
[1778453363197,40.9,81916.94,12.7,-0.07675,4e-05,11.36032]
[1778453368232,40.9,81917.38,12.7,-0.07672,4e-05,11.35711]
[1778453373910,40.9,81917.55,12.7,-0.07668,4e-05,11.35197]
[1778453379313,40.9,81921.71,12.7,-0.07649,4e-05,11.33052]
[1778453383342,40.9,81937.83,12.7,-0.07576,4e-05,11.25137]
[1778453388377,40.9,81937.1,12.7,-0.07579,4e-05,11.25462]
[1778453393218,40.9,81949.33,12.7,-0.07525,4e-05,11.19519]
[1778453396545,40.9,81955.28,12.7,-0.07499,4e-05,11.16641]
[1778453397440,40.9,81983.01,12.7,-0.07379,4e-05,11.03265]
[1778453398589,40.9,81983.01,12.7,-0.07379,4e-05,11.03265]
[1778453399330,40.9,81981.34,12.7,-0.07386,4e-05,11.04097]
[1778453404489,40.9,81973.76,12.7,-0.0742,4e-05,11.07888]
[1778453407231,40.9,81979.42,12.7,-0.07396,4e-05,11.05204]
[1778453408056,40.9,81987.84,12.7,-0.0736,4e-05,11.01149]
[1778453408687,40.9,81987.84,12.7,-0.0736,4e-05,11.01149]
[1778453412131,40.9,81999.07,12.7,-0.07313,4e-05,10.95937]
[1778453412316,40.9,81999.07,12.7,-0.07313,4e-05,10.95937]
[1778453416174,40.91,81983.94,12.7,-0.07379,4e-05,11.03357]
[1778453418941,40.91,81990.2,12.7,-0.07353,4e-05,11.00409]
[1778453420101,40.91,81989.56,12.7,-0.07356,4e-05,11.00789]
[1778453421029,40.91,81988.57,12.7,-0.07361,4e-05,11.013]
[1778453421104,40.91,81988.57,12.7,-0.07361,4e-05,11.013]
[1778453424643,40.91,81972.73,12.7,-0.07431,4e-05,11.09066]
[1778453425171,40.91,81972.73,12.7,-0.07431,4e-05,11.09066]
[1778453425651,40.91,81955.41,12.7,-0.07507,4e-05,11.17466]
[1778453428949,40.91,81945.65,12.7,-0.0755,4e-05,11.22211]
[1778453434715,40.91,81942.85,12.7,-0.0756,4e-05,11.23212]
[1778453435025,40.91,81942.85,12.7,-0.0756,4e-05,11.23212]
[1778453437126,40.91,81941.91,12.7,-0.07564,4e-05,11.23665]
[1778453440873,40.91,81926.28,12.7,-0.07633,4e-05,11.31249]
[1778453442199,40.91,81926.43,12.7,-0.07632,4e-05,11.31146]
[1778453442775,40.91,81920.4,12.7,-0.07659,4e-05,11.34074]
[1778453446182,40.91,81915.37,12.7,-0.07681,4e-05,11.36539]
[1778453446803,40.91,81921.86,12.7,-0.07652,4e-05,11.3337]
[1778453449464,40.91,81922.24,12.7,-0.07651,4e-05,11.33274]
[1778453449504,40.91,81922.24,12.7,-0.07651,4e-05,11.33274]
[1778453449824,40.91,81929.56,12.7,-0.07619,4e-05,11.29748]
[1778453452578,40.91,81932.57,12.7,-0.07606,4e-05,11.28334]
[1778453457881,40.92,81935.66,12.7,-0.07594,4e-05,11.26994]
[1778453459769,40.92,81940.48,12.7,-0.07573,4e-05,11.24678]
[1778453459779,40.92,81940.48,12.7,-0.07573,4e-05,11.24678]
[1778453464930,40.92,81933.06,12.7,-0.07608,4e-05,11.28469]
[1778453466539,40.92,81926.95,12.7,-0.07635,4e-05,11.31473]
[1778453468005,40.92,81922.65,12.7,-0.07654,4e-05,11.33592]
[1778453468017,40.92,81922.65,12.7,-0.07654,4e-05,11.33592]
[1778453473059,40.92,81905.24,12.7,-0.07733,4e-05,11.42194]
[1778453479034,40.92,81896.89,12.7,-0.07771,5e-05,11.46297]
[1778453480845,40.92,81897.4,12.7,-0.07768,5e-05,11.46046]
[1778453480897,40.92,81897.4,12.7,-0.07768,5e-05,11.46046]
[1778453481048,40.92,81889.46,12.7,-0.07804,5e-05,11.49946]
[1778453482464,40.92,81886.03,12.7,-0.0782,5e-05,11.51668]
[1778453482735,40.92,81886.03,12.7,-0.0782,5e-05,11.51668]
[1778453482756,40.92,81886.03,12.7,-0.0782,5e-05,11.51668]
[1778453482769,40.92,81886.03,12.7,-0.0782,5e-05,11.51668]
[1778453482990,40.92,81886.03,12.7,-0.0782,5e-05,11.51668]
[1778453484490,40.93,81872.63,12.7,-0.07881,5e-05,11.58303]
[1778453484492,40.93,81872.63,12.7,-0.07881,5e-05,11.58303]
[1778453487876,40.93,81862.15,12.7,-0.07929,5e-05,11.63532]
[1778453488318,40.93,81861.42,12.7,-0.07933,5e-05,11.6392]
[1778453490944,40.93,81846.66,12.7,-0.08001,5e-05,11.71242]
[1778453493584,40.93,81840.71,12.7,-0.08026,5e-05,11.7384]
[1778453496461,40.93,81823.32,12.7,-0.08107,5e-05,11.82471]
[1778453498912,40.93,81819.67,12.7,-0.08124,5e-05,11.84274]
[1778453498960,40.93,81819.67,12.7,-0.08124,5e-05,11.84274]
[1778453499179,40.93,81842.22,12.7,-0.08019,5e-05,11.73019]
[1778453504217,40.93,81836.18,12.7,-0.08046,5e-05,11.75997]
[1778453505476,40.93,81836.18,12.7,-0.08046,5e-05,11.75997]
[1778453509248,40.92,81843.27,12.7,-0.08013,5e-05,11.7245]
[1778453514287,40.92,81842.35,12.7,-0.08018,5e-05,11.72905]
[1778453520114,40.92,81842.8,12.7,-0.08015,5e-05,11.72662]
[1778453522153,40.92,81843.09,12.7,-0.08014,5e-05,11.72516]
[1778453522926,40.92,81843.09,12.7,-0.08014,5e-05,11.72516]
[1778453522980,40.92,81843.09,12.7,-0.08014,5e-05,11.72516]
[1778453523079,40.92,81861.58,12.7,-0.07929,5e-05,11.63327]
[1778453523772,40.92,81861.58,12.7,-0.07929,5e-05,11.63327]
[1778453523800,40.92,81864.86,12.7,-0.07914,5e-05,11.61705]
[1778453525445,40.92,81860.98,12.7,-0.07932,5e-05,11.63639]
[1778453525545,40.92,81860.78,12.7,-0.07932,5e-05,11.6371]
[1778453527573,40.92,81860.62,12.7,-0.07933,5e-05,11.63802]
[1778453527660,40.92,81860.18,12.7,-0.07935,5e-05,11.64032]
[1778453528196,40.92,81860.18,12.7,-0.07935,5e-05,11.64032]
[1778453528487,40.92,81860.18,12.7,-0.07935,5e-05,11.64032]
[1778453528559,40.92,81860.18,12.7,-0.07935,5e-05,11.64032]
[1778453529313,40.92,81868.15,12.7,-0.07899,5e-05,11.60063]
[1778453531107,40.92,81869.3,12.7,-0.07893,5e-05,11.59472]
[1778453531907,40.92,81869.45,12.7,-0.07892,5e-05,11.59376]
[1778453531915,40.92,81869.45,12.7,-0.07892,5e-05,11.59376]
[1778453537175,40.92,81878.62,12.7,-0.07849,5e-05,11.54723]
[1778453542483,40.92,81887.51,12.7,-0.07808,5e-05,11.50261]
[1778453543887,40.92,81887.51,12.7,-0.07808,5e-05,11.50261]
[1778453546123,40.92,81895.25,12.7,-0.07773,5e-05,11.46444]
[1778453546248,40.92,81895.5,12.7,-0.07772,5e-05,11.46321]
[1778453546511,40.92,81905.46,12.7,-0.07727,4e-05,11.41436]
[1778453548461,40.92,81911.78,12.7,-0.07699,4e-05,11.38329]
[1778453551018,40.92,81917.64,12.7,-0.07672,4e-05,11.35451]
[1778453551388,40.92,81916.85,12.7,-0.07674,4e-05,11.35484]
[1778453551682,40.92,81916.85,12.7,-0.07674,4e-05,11.35484]
[1778453552964,40.92,81925.69,12.7,-0.07634,4e-05,11.31169]
[1778453552992,40.92,81928.77,12.7,-0.07621,4e-05,11.29678]
[1778453553562,40.92,81913.42,12.7,-0.07689,4e-05,11.37171]
[1778453556631,40.92,81915.61,12.7,-0.0768,4e-05,11.36132]
[1778453556728,40.92,81916.01,12.7,-0.07678,4e-05,11.35954]
[1778453558696,40.92,81915.87,12.7,-0.07679,4e-05,11.36019]
[1778453558795,40.92,81916.22,12.7,-0.07677,4e-05,11.35845]
[1778453561525,40.92,81910.94,12.7,-0.07701,4e-05,11.38461]
[1778453562075,40.92,81910.94,12.7,-0.07701,4e-05,11.38461]
[1778453562108,40.92,81914.46,12.7,-0.07685,4e-05,11.36734]
[1778453562659,40.92,81914.46,12.7,-0.07685,4e-05,11.36734]
[1778453565744,40.92,81929.53,12.7,-0.07618,4e-05,11.29348]
[1778453566976,40.92,81928.67,12.7,-0.07622,4e-05,11.29767]
[1778453572321,40.92,81922.35,12.7,-0.07649,4e-05,11.32783]
[1778453575716,40.92,81939.6,12.7,-0.07572,4e-05,11.24335]
[1778453576818,40.92,81939.6,12.7,-0.07572,4e-05,11.24335]
[1778453579854,40.92,81939.76,12.7,-0.07571,4e-05,11.24248]
[1778453582323,40.92,81949.55,12.7,-0.07528,4e-05,11.19484]
[1778453585093,40.92,81952.58,12.7,-0.07515,4e-05,11.18021]
[1778453585787,40.92,81968.78,12.7,-0.07444,4e-05,11.10195]
[1778453586766,40.92,81968.78,12.7,-0.07444,4e-05,11.10195]
[1778453586955,40.92,81968.78,12.7,-0.07444,4e-05,11.10195]
[1778453587569,40.92,81975.33,12.7,-0.07416,4e-05,11.0706]
[1778453589076,40.92,81986.75,12.7,-0.07366,4e-05,11.01559]
[1778453589285,40.92,81994.1,12.7,-0.07335,4e-05,10.98083]
[1778453589543,40.92,81994.1,12.7,-0.07335,4e-05,10.98083]
[1778453590033,40.92,81994.1,12.7,-0.07335,4e-05,10.98083]
[1778453590171,40.92,81994.1,12.7,-0.07335,4e-05,10.98083]
[1778453592353,40.92,82002.03,12.7,-0.07302,4e-05,10.94357]
[1778453592511,40.92,82002.03,12.7,-0.07302,4e-05,10.94357]
[1778453594808,40.92,82009.94,12.7,-0.07268,4e-05,10.90656]
[1778453595677,40.92,82001.11,12.7,-0.07307,4e-05,10.94936]
[1778453595719,40.92,82001.11,12.7,-0.07307,4e-05,10.94936]
[1778453598293,40.93,82016.63,12.7,-0.07242,4e-05,10.87652]
[1778453602592,40.93,82002.02,12.7,-0.07306,4e-05,10.94864]
[1778453603074,40.93,82002.02,12.7,-0.07306,4e-05,10.94864]
[1778453606617,40.93,81998.12,12.7,-0.07324,4e-05,10.9691]
[1778453611763,40.94,82006.67,12.7,-0.07288,4e-05,10.92714]
[1778453611791,40.94,82006.67,12.7,-0.07288,4e-05,10.92714]
[1778453617005,40.94,82006.55,12.7,-0.07291,4e-05,10.93047]
[1778453619151,40.94,82006.55,12.7,-0.07291,4e-05,10.93047]
[1778453619166,40.94,82006.55,12.7,-0.07291,4e-05,10.93047]
[1778453622042,40.95,82028.77,12.7,-0.07198,4e-05,10.82658]
[1778453622516,40.95,82028.77,12.7,-0.07198,4e-05,10.82658]
[1778453627807,40.95,82025.44,12.7,-0.07214,4e-05,10.84504]
[1778453628439,40.95,82025.45,12.7,-0.07215,4e-05,10.84549]
[1778453629025,40.95,82025.45,12.7,-0.07215,4e-05,10.84549]
[1778453633794,40.96,82028.14,12.7,-0.07206,4e-05,10.83552]
[1778453634002,40.96,82028.14,12.7,-0.07206,4e-05,10.83552]
[1778453634202,40.96,82048.47,12.7,-0.0712,4e-05,10.73941]
[1778453634311,40.96,82048.47,12.7,-0.0712,4e-05,10.73941]
[1778453634919,40.96,82048.47,12.7,-0.0712,4e-05,10.73941]
[1778453635133,40.96,82064.79,12.7,-0.07052,4e-05,10.66251]
[1778453635733,40.96,82064.79,12.7,-0.07052,4e-05,10.66251]
[1778453635738,40.96,82064.79,12.7,-0.07052,4e-05,10.66251]
[1778453636081,40.96,82064.79,12.7,-0.07052,4e-05,10.66251]
[1778453636140,40.96,82067.17,12.7,-0.07042,4e-05,10.65171]
[1778453639705,40.96,82073.48,12.7,-0.07017,4e-05,10.62342]
[1778453640168,40.96,82069.72,12.7,-0.07033,4e-05,10.64126]
[1778453640667,40.96,82069.72,12.7,-0.07033,4e-05,10.64126]
[1778453640673,40.96,82069.72,12.7,-0.07033,4e-05,10.64126]
[1778453640683,40.96,82069.72,12.7,-0.07033,4e-05,10.64126]
[1778453641179,40.96,82064.15,12.7,-0.07057,4e-05,10.66803]
[1778453641682,40.96,82064.15,12.7,-0.07057,4e-05,10.66803]
[1778453643375,40.96,82064.01,12.7,-0.07058,4e-05,10.66956]
[1778453643824,40.96,82064.01,12.7,-0.07058,4e-05,10.66956]
[1778453644768,40.97,82063.35,12.7,-0.07061,4e-05,10.67311]
[1778453645207,40.97,82058.77,12.7,-0.07081,4e-05,10.69558]
[1778453649305,40.97,82055.29,12.7,-0.07098,4e-05,10.71515]
[1778453649685,40.97,82055.29,12.7,-0.07098,4e-05,10.71515]
[1778453649714,40.97,82055.29,12.7,-0.07098,4e-05,10.71515]
[1778453650242,40.97,82038.53,12.7,-0.0717,4e-05,10.79544]
[1778453655277,40.98,82033.1,12.7,-0.07195,4e-05,10.82433]
[1778453657554,40.98,82033.4,12.7,-0.07195,4e-05,10.82352]
[1778453659760,40.98,82028.5,12.7,-0.07216,4e-05,10.84807]
[1778453659986,40.98,82028.5,12.7,-0.07216,4e-05,10.84807]
[1778453665347,40.99,82019.64,12.7,-0.07257,4e-05,10.89402]
[1778453670642,40.99,82017.61,12.7,-0.07268,4e-05,10.90566]
[1778453672986,40.99,82009.21,12.7,-0.07303,4e-05,10.94332]
[1778453673963,41.0,82009.14,12.7,-0.07303,4e-05,10.94407]
[1778453675499,41.0,82021.41,12.7,-0.07251,4e-05,10.88634]
[1778453676168,41.0,82021.41,12.7,-0.07251,4e-05,10.88634]
[1778453676494,41.0,82028.74,12.7,-0.07221,4e-05,10.85249]
[1778453677053,41.0,82028.74,12.7,-0.07221,4e-05,10.85249]
[1778453682665,41.0,82026.31,12.7,-0.07234,4e-05,10.8664]
[1778453682765,41.0,82028.53,12.7,-0.07225,4e-05,10.85637]
[1778453688978,41.01,82041.28,12.7,-0.07171,4e-05,10.79669]
[1778453689066,41.01,82041.28,12.7,-0.07171,4e-05,10.79669]
[1778453689189,41.01,82041.28,12.7,-0.07171,4e-05,10.79669]
[1778453689285,41.01,82039.91,12.7,-0.07178,4e-05,10.80361]
[1778453690533,41.01,82031.8,12.7,-0.07212,4e-05,10.84217]
[1778453690861,41.01,82031.8,12.7,-0.07212,4e-05,10.84217]
[1778453692149,41.01,82029.9,12.7,-0.0722,4e-05,10.85179]
[1778453696771,41.01,82026.33,12.7,-0.07238,4e-05,10.87137]
[1778453702610,41.02,82022.13,12.7,-0.07259,4e-05,10.89488]
[1778453706281,41.02,82022.13,12.7,-0.07259,4e-05,10.89488]
[1778453706395,41.02,82022.48,12.7,-0.07259,4e-05,10.89517]
[1778453707785,41.02,82024.36,12.7,-0.07251,4e-05,10.8862]
[1778453709033,41.02,82017.46,12.7,-0.07281,4e-05,10.91963]
[1778453711536,41.03,82028.29,12.7,-0.07236,4e-05,10.86996]
[1778453711547,41.03,82028.29,12.7,-0.07236,4e-05,10.86996]
[1778453712114,41.03,82028.29,12.7,-0.07236,4e-05,10.86996]
[1778453713225,41.03,82032.28,12.7,-0.0722,4e-05,10.85109]
[1778453713250,41.03,82035.32,12.7,-0.07207,4e-05,10.83721]
[1778453714679,41.03,82035.47,12.7,-0.07207,4e-05,10.8365]
[1778453714694,41.03,82036.11,12.7,-0.07204,4e-05,10.8336]
[1778453718085,41.03,82036.48,12.7,-0.07203,4e-05,10.83302]
[1778453719244,41.03,82036.47,12.7,-0.07205,4e-05,10.83424]
[1778453724257,41.04,82037.59,12.7,-0.07202,4e-05,10.83127]
[1778453724311,41.04,82034.11,12.7,-0.07218,4e-05,10.84896]
[1778453724408,41.04,82034.11,12.7,-0.07218,4e-05,10.84896]
[1778453725579,41.04,82047.68,12.7,-0.0716,4e-05,10.78451]
[1778453725621,41.04,82047.68,12.7,-0.0716,4e-05,10.78451]
[1778453726299,41.04,82047.68,12.7,-0.0716,4e-05,10.78451]
[1778453726313,41.04,82047.68,12.7,-0.0716,4e-05,10.78451]
[1778453725771,41.04,82052.04,12.7,-0.07142,4e-05,10.76406]
[1778453726778,41.04,82062.32,12.7,-0.07099,4e-05,10.71603]
[1778453729030,41.04,82064.58,12.7,-0.0709,4e-05,10.70568]
[1778453731782,41.04,82063.71,12.7,-0.07095,4e-05,10.71081]
[1778453731906,41.04,82063.71,12.7,-0.07095,4e-05,10.71081]
[1778453733008,41.04,82065.06,12.7,-0.07088,4e-05,10.70172]
[1778453733088,41.05,82067.93,12.7,-0.07076,4e-05,10.68855]
[1778453733426,41.05,82067.93,12.7,-0.07076,4e-05,10.68855]
[1778453733827,41.05,82067.06,12.7,-0.0708,4e-05,10.69266]
[1778453735182,41.05,82067.06,12.7,-0.0708,4e-05,10.69266]
[1778453735282,41.05,82069.9,12.7,-0.07068,4e-05,10.68002]
[1778453741181,41.05,82081.67,12.7,-0.0702,4e-05,10.62472]
[1778453744244,41.05,82082.7,12.7,-0.07015,4e-05,10.62016]
[1778453744472,41.05,82082.73,12.7,-0.07015,4e-05,10.62012]
[1778453747625,41.05,82102.79,12.7,-0.06933,4e-05,10.52656]
[1778453747813,41.05,82102.79,12.7,-0.06933,4e-05,10.52656]
[1778453747982,41.05,82102.79,12.7,-0.06933,4e-05,10.52656]
[1778453748068,41.05,82102.79,12.7,-0.06933,4e-05,10.52656]
[1778453748303,41.05,82102.79,12.7,-0.06933,4e-05,10.52656]
[1778453748322,41.05,82102.79,12.7,-0.06933,4e-05,10.52656]
[1778453749640,41.05,82125.78,12.7,-0.0684,4e-05,10.41987]
[1778453751185,41.05,82139.55,12.7,-0.06784,4e-05,10.35632]
[1778453754082,41.05,82131.33,12.7,-0.06819,4e-05,10.39598]
[1778453755987,41.06,82112.32,12.7,-0.06897,4e-05,10.48591]
[1778453761025,41.06,82117.82,12.7,-0.06876,4e-05,10.46182]
[1778453762483,41.06,82106.03,12.7,-0.06925,4e-05,10.51718]
[1778453762518,41.06,82106.03,12.7,-0.06925,4e-05,10.51718]
[1778453762664,41.06,82106.03,12.7,-0.06925,4e-05,10.51718]
[1778453763040,41.06,82089.73,12.7,-0.06992,4e-05,10.59389]
[1778453763764,41.06,82089.73,12.7,-0.06992,4e-05,10.59389]
[1778453764047,41.06,82080.65,12.7,-0.0703,4e-05,10.63681]
[1778453765698,41.06,82071.85,12.7,-0.07067,4e-05,10.67877]
[1778453765909,41.06,82071.85,12.7,-0.07067,4e-05,10.67877]
[1778453768813,41.06,82079.26,12.7,-0.07037,4e-05,10.64509]
[1778453769082,41.06,82083.76,12.7,-0.07019,4e-05,10.62436]
[1778453770970,41.06,82093.19,12.7,-0.0698,4e-05,10.58012]
[1778453772539,41.06,82097.12,12.7,-0.06964,4e-05,10.56194]
[1778453772601,41.06,82097.12,12.7,-0.06964,4e-05,10.56194]
[1778453772993,41.06,82097.12,12.7,-0.06964,4e-05,10.56194]
[1778453775789,41.07,82095.7,12.7,-0.0697,4e-05,10.56929]
[1778453775823,41.07,82095.7,12.7,-0.0697,4e-05,10.56929]
[1778453776216,41.07,82086.45,12.7,-0.07009,4e-05,10.61344]
[1778453781293,41.07,82075.25,12.7,-0.07057,4e-05,10.66752]
[1778453781313,41.07,82075.25,12.7,-0.07057,4e-05,10.66752]
[1778453781369,41.07,82075.25,12.7,-0.07057,4e-05,10.66752]
[1778453781499,41.07,82066.38,12.7,-0.07094,4e-05,10.70978]
[1778453781648,41.07,82066.38,12.7,-0.07094,4e-05,10.70978]
[1778453781658,41.07,82066.38,12.7,-0.07094,4e-05,10.70978]
[1778453781676,41.07,82066.38,12.7,-0.07094,4e-05,10.70978]
[1778453782300,41.07,82066.38,12.7,-0.07094,4e-05,10.70978]
[1778453782380,41.07,82041.88,12.7,-0.07198,4e-05,10.82651]
[1778453782439,41.07,82041.88,12.7,-0.07198,4e-05,10.82651]
[1778453783484,41.07,82034.74,12.7,-0.07229,4e-05,10.86102]
[1778453784079,41.07,82034.74,12.7,-0.07229,4e-05,10.86102]
[1778453785767,41.07,82045.13,12.7,-0.07185,4e-05,10.81219]
[1778453787320,41.08,82042.06,12.7,-0.07199,4e-05,10.82797]
[1778453790329,41.08,82042.74,12.7,-0.07198,4e-05,10.82648]
[1778453790434,41.08,82042.48,12.7,-0.072,4e-05,10.82831]
[1778453791336,41.08,82042.48,12.7,-0.072,4e-05,10.82831]
[1778453793258,41.08,82057.24,12.7,-0.07137,4e-05,10.75687]
[1778453793956,41.08,82057.24,12.7,-0.07137,4e-05,10.75687]
[1778453796916,41.09,82059.82,12.7,-0.07128,4e-05,10.74682]
[1778453797286,41.09,82071.81,12.7,-0.07078,4e-05,10.69049]
[1778453797948,41.09,82071.81,12.7,-0.07078,4e-05,10.69049]
[1778453799669,41.09,82073.19,12.7,-0.07073,4e-05,10.68472]
[1778453799673,41.09,82073.19,12.7,-0.07073,4e-05,10.68472]
[1778453799866,41.09,82073.19,12.7,-0.07073,4e-05,10.68472]
[1778453800052,41.09,82073.19,12.7,-0.07073,4e-05,10.68472]
[1778453800307,41.09,82083.86,12.7,-0.07029,4e-05,10.63488]
[1778453800675,41.09,82083.86,12.7,-0.07029,4e-05,10.63488]
[1778453803489,41.09,82085.73,12.7,-0.07021,4e-05,10.62633]
[1778453806005,41.09,82080.98,12.7,-0.07041,4e-05,10.64877]
[1778453806351,41.09,82080.53,12.7,-0.07043,4e-05,10.65133]
[1778453811386,41.1,82081.08,12.7,-0.07043,4e-05,10.65092]
[1778453813121,41.1,82079.56,12.7,-0.0705,4e-05,10.65851]
[1778453813401,41.1,82093.66,12.7,-0.06992,4e-05,10.59268]
[1778453814410,41.1,82111.02,12.7,-0.0692,4e-05,10.51157]
[1778453814593,41.1,82111.02,12.7,-0.0692,4e-05,10.51157]
[1778453815415,41.1,82140.9,12.7,-0.06799,4e-05,10.37278]
[1778453816255,41.1,82140.9,12.7,-0.06799,4e-05,10.37278]
[1778453818401,41.1,82150.45,12.7,-0.06761,4e-05,10.32956]
[1778453822489,41.1,82144.76,12.7,-0.06786,4e-05,10.35863]
[1778453824492,41.11,82126.01,12.7,-0.06863,4e-05,10.44611]
[1778453824556,41.11,82126.01,12.7,-0.06863,4e-05,10.44611]
[1778453827506,41.11,82140.85,12.7,-0.06804,4e-05,10.3783]
[1778453832080,41.11,82133.91,12.7,-0.06833,4e-05,10.41234]
[1778453832801,41.11,82132.96,12.7,-0.06837,4e-05,10.41713]
[1778453833840,41.11,82124.23,12.7,-0.06873,4e-05,10.45841]
[1778453834857,41.11,82120.2,12.7,-0.0689,4e-05,10.47718]
[1778453835541,41.11,82118.42,12.7,-0.06897,4e-05,10.48575]
[1778453835558,41.11,82118.42,12.7,-0.06897,4e-05,10.48575]
[1778453837526,41.11,82109.19,12.7,-0.06936,4e-05,10.52932]
[1778453841035,41.12,82110.11,12.7,-0.06932,4e-05,10.52557]
[1778453842149,41.12,82109.31,12.7,-0.06936,4e-05,10.5295]
[1778453843105,41.12,82110.03,12.7,-0.06933,4e-05,10.52632]
[1778453843310,41.12,82110.03,12.7,-0.06933,4e-05,10.52632]
[1778453843621,41.12,82089.78,12.7,-0.07017,4e-05,10.62142]
[1778453847217,41.12,82084.56,12.7,-0.07038,4e-05,10.64598]
[1778453848643,41.12,82084.73,12.7,-0.07038,4e-05,10.64519]
[1778453854871,41.12,82072.06,12.7,-0.07088,4e-05,10.70141]
[1778453854972,41.12,82071.77,12.7,-0.0709,4e-05,10.70271]
[1778453856533,41.12,82069.85,12.7,-0.07098,4e-05,10.71208]
[1778453858089,41.12,82062.88,12.7,-0.07127,4e-05,10.74529]
[1778453858129,41.12,82044.72,12.7,-0.07204,4e-05,10.83151]
[1778453863536,41.12,82046.12,12.7,-0.072,4e-05,10.82719]
[1778453863808,41.12,82046.12,12.7,-0.072,4e-05,10.82719]
[1778453863908,41.12,82046.61,12.7,-0.07199,4e-05,10.82542]
[1778453865436,41.12,82046.61,12.7,-0.07199,4e-05,10.82542]
[1778453865902,41.12,82048.41,12.7,-0.07191,4e-05,10.817]
[1778453866266,41.12,82048.58,12.7,-0.07191,4e-05,10.81688]
[1778453867321,41.12,82048.58,12.7,-0.07191,4e-05,10.81688]
[1778453867326,41.13,82040.14,12.7,-0.07227,4e-05,10.85742]
[1778453868204,41.13,82040.14,12.7,-0.07227,4e-05,10.85742]
[1778453871006,41.13,82049.31,12.7,-0.07188,4e-05,10.81399]
[1778453871076,41.13,82049.45,12.7,-0.07188,4e-05,10.81346]
[1778453871862,41.13,82049.45,12.7,-0.07188,4e-05,10.81346]
[1778453871955,41.13,82049.07,12.7,-0.07189,4e-05,10.81499]
[1778453873354,41.13,82049.07,12.7,-0.07189,4e-05,10.81499]
[1778453875570,41.13,82050.16,12.7,-0.07185,4e-05,10.8102]
[1778453876437,41.13,82056.2,12.7,-0.07159,4e-05,10.78151]
[1778453880301,41.13,82057.44,12.7,-0.07154,4e-05,10.77523]
[1778453880305,41.12,82056.27,12.7,-0.07158,4e-05,10.78033]
[1778453883243,41.12,82054.38,12.7,-0.07167,4e-05,10.78944]
[1778453883292,41.12,82054.38,12.7,-0.07167,4e-05,10.78944]
[1778453883908,41.13,82050.55,12.7,-0.07183,4e-05,10.80773]
[1778453883975,41.13,82050.55,12.7,-0.07183,4e-05,10.80773]
[1778453885125,41.13,82062.67,12.7,-0.07132,4e-05,10.7505]
[1778453885135,41.13,82054.99,12.7,-0.07164,4e-05,10.78703]
[1778453885944,41.13,82054.99,12.7,-0.07164,4e-05,10.78703]
[1778453886037,41.13,82054.99,12.7,-0.07164,4e-05,10.78703]
[1778453886124,41.13,82054.96,12.7,-0.07164,4e-05,10.78693]
[1778453889157,41.13,82051.55,12.7,-0.07179,4e-05,10.80348]
[1778453890059,41.13,82051.67,12.7,-0.07179,4e-05,10.80303]
[1778453892141,41.13,82054.8,12.7,-0.07165,4e-05,10.7883]
[1778453892250,41.13,82054.8,12.7,-0.07165,4e-05,10.7883]
[1778453892351,41.13,82051.45,12.7,-0.0718,4e-05,10.8043]
[1778453893060,41.13,82051.45,12.7,-0.0718,4e-05,10.8043]
[1778453893115,41.13,82033.95,12.7,-0.07254,4e-05,10.8878]
[1778453893658,41.13,82033.95,12.7,-0.07254,4e-05,10.8878]
[1778453894455,41.13,82033.95,12.7,-0.07254,4e-05,10.8878]
[1778453895701,41.13,82027.7,12.7,-0.07281,4e-05,10.91822]
[1778453895708,41.13,82027.7,12.7,-0.07281,4e-05,10.91822]
[1778453898325,41.13,82019.75,12.7,-0.07316,4e-05,10.95669]
[1778453899085,41.13,82020.1,12.7,-0.07315,4e-05,10.95564]
[1778453900289,41.13,82025.48,12.7,-0.07292,4e-05,10.92999]
[1778453900520,41.13,82025.48,12.7,-0.07292,4e-05,10.92999]
[1778453901357,41.13,82033.22,12.7,-0.07259,4e-05,10.89364]
[1778453901389,41.13,82033.22,12.7,-0.07259,4e-05,10.89364]
[1778453902251,41.13,82030.64,12.7,-0.07271,4e-05,10.90617]
[1778453902605,41.13,82026.55,12.7,-0.07288,4e-05,10.92588]
[1778453903106,41.13,82026.55,12.7,-0.07288,4e-05,10.92588]
[1778453903173,41.13,82024.96,12.7,-0.07295,4e-05,10.93346]
[1778453904074,41.13,82024.96,12.7,-0.07295,4e-05,10.93346]
[1778453904793,41.13,82025.93,12.7,-0.07291,4e-05,10.92866]
[1778453905084,41.13,82026.39,12.7,-0.07289,4e-05,10.92647]
[1778453906918,41.13,82026.27,12.7,-0.07289,4e-05,10.92724]
[1778453907538,41.13,82027.0,12.7,-0.07287,4e-05,10.92397]
[1778453907803,41.13,82027.0,12.7,-0.07287,4e-05,10.92397]
[1778453908731,41.13,82022.02,12.7,-0.07308,4e-05,10.9484]
[1778453914502,41.14,82025.26,12.7,-0.07294,4e-05,10.93091]
[1778453924218,41.14,82022.16,12.7,-0.0731,4e-05,10.94931]
[1778453928648,41.15,82021.02,12.7,-0.07316,4e-05,10.95592]
[1778453928693,41.15,82021.02,12.7,-0.07316,4e-05,10.95592]
[1778453929254,41.15,82031.29,12.7,-0.07272,4e-05,10.90728]
[1778453933609,41.15,82031.33,12.7,-0.07272,4e-05,10.90678]
[1778453934289,41.15,82027.78,12.7,-0.07287,4e-05,10.92363]
[1778453937877,41.15,82023.42,12.7,-0.07307,4e-05,10.94546]
[1778453940922,41.15,82018.96,12.7,-0.07327,4e-05,10.96766]
[1778453946373,41.15,82024.79,12.7,-0.07304,4e-05,10.94218]
[1778453947459,41.15,82024.79,12.7,-0.07304,4e-05,10.94218]
[1778453953422,41.16,82022.15,12.7,-0.07317,4e-05,10.95696]
[1778453956903,41.16,82019.0,12.7,-0.07331,4e-05,10.97283]
[1778453958550,41.16,82021.75,12.7,-0.07319,4e-05,10.95989]
[1778453960588,41.16,81998.88,12.7,-0.07418,4e-05,11.06995]
[1778453960837,41.16,81998.88,12.7,-0.07418,4e-05,11.06995]
[1778453966514,41.16,81996.97,12.7,-0.07427,4e-05,11.07969]
[1778453971551,41.16,82005.22,12.7,-0.0739,4e-05,11.03729]
[1778453976587,41.16,82003.33,12.7,-0.07399,4e-05,11.04719]
[1778453980617,41.16,81988.01,12.7,-0.07466,4e-05,11.12105]
[1778453985652,41.17,81971.84,12.7,-0.07536,4e-05,11.19892]
[1778453989013,41.16,81975.44,12.7,-0.0752,4e-05,11.18138]
[1778453989184,41.16,81975.44,12.7,-0.0752,4e-05,11.18138]
[1778453989314,41.16,81975.44,12.7,-0.0752,4e-05,11.18138]
[1778453990413,41.16,82016.74,12.7,-0.07341,4e-05,10.98317]
[1778453991295,41.16,82016.74,12.7,-0.07341,4e-05,10.98317]
[1778453991498,41.16,82016.74,12.7,-0.07341,4e-05,10.98317]
[1778453992340,41.17,82020.38,12.7,-0.07326,4e-05,10.96634]
[1778453992343,41.17,82020.38,12.7,-0.07326,4e-05,10.96634]
[1778453997736,41.17,82029.66,12.7,-0.07288,4e-05,10.92337]
[1778453998995,41.17,82029.66,12.7,-0.07288,4e-05,10.92337]
[1778453999587,41.17,82029.66,12.7,-0.07288,4e-05,10.92337]
[1778453999750,41.17,82033.54,12.7,-0.07272,4e-05,10.90536]
[1778454000636,41.17,82033.54,12.7,-0.07272,4e-05,10.90536]
[1778454001111,41.17,82039.69,12.7,-0.07245,4e-05,10.87608]
[1778454001764,41.17,82059.5,12.7,-0.07161,4e-05,10.78182]
[1778454002768,41.17,82059.5,12.7,-0.07161,4e-05,10.78182]
[1778454002795,41.17,82059.5,12.7,-0.07161,4e-05,10.78182]
[1778454002903,41.17,82059.5,12.7,-0.07161,4e-05,10.78182]
[1778454003052,41.17,82059.5,12.7,-0.07161,4e-05,10.78182]
[1778454003319,41.17,82059.5,12.7,-0.07161,4e-05,10.78182]
[1778454004410,41.17,82088.7,12.7,-0.07039,4e-05,10.64384]
[1778454005566,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454005776,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454005897,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454005915,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454005933,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454006115,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454006373,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454006614,41.17,82111.88,12.7,-0.06943,4e-05,10.5353]
[1778454006451,41.17,82152.91,12.7,-0.06777,4e-05,10.34485]
[1778454007144,41.17,82152.91,12.7,-0.06777,4e-05,10.34485]
[1778454007332,41.17,82152.91,12.7,-0.06777,4e-05,10.34485]
[1778454007700,41.17,82152.91,12.7,-0.06777,4e-05,10.34485]
[1778454007585,41.17,82213.71,12.7,-0.06535,4e-05,10.06595]
[1778454008273,41.17,82213.71,12.7,-0.06535,4e-05,10.06595]
[1778454008636,41.18,82219.85,12.7,-0.06515,4e-05,10.04287]
[1778454009405,41.18,82219.85,12.7,-0.06515,4e-05,10.04287]
[1778454010768,41.18,82239.2,12.7,-0.06441,4e-05,9.95663]
[1778454014379,41.19,82245.7,12.7,-0.06422,4e-05,9.93401]
[1778454016146,41.2,82247.94,12.7,-0.06416,4e-05,9.9266]
[1778454016160,41.2,82228.18,12.7,-0.06492,4e-05,10.01626]
[1778454016927,41.2,82228.18,12.7,-0.06492,4e-05,10.01626]
[1778454017284,41.2,82228.18,12.7,-0.06492,4e-05,10.01626]
[1778454017428,41.2,82197.93,12.7,-0.06612,4e-05,10.15512]
[1778454017930,41.2,82197.93,12.7,-0.06612,4e-05,10.15512]
[1778454017999,41.2,82188.21,12.7,-0.0665,4e-05,10.1996]
[1778454020647,41.2,82159.54,12.7,-0.06766,4e-05,10.33303]
[1778454021947,41.2,82133.85,12.7,-0.0687,4e-05,10.45243]
[1778454025976,41.2,82108.95,12.7,-0.06973,4e-05,10.56948]
[1778454028108,41.2,82103.28,12.7,-0.06996,4e-05,10.59615]
[1778454028548,41.2,82103.28,12.7,-0.06996,4e-05,10.59615]
[1778454028554,41.2,82103.28,12.7,-0.06996,4e-05,10.59615]
[1778454028836,41.21,82100.83,12.7,-0.07007,4e-05,10.60772]
[1778454029610,41.21,82100.83,12.7,-0.07007,4e-05,10.60772]
[1778454030499,41.21,82098.13,12.7,-0.07018,4e-05,10.62038]
[1778454030916,41.21,82096.47,12.7,-0.07025,4e-05,10.62815]
[1778454032380,41.21,82097.47,12.7,-0.07018,4e-05,10.62006]
[1778454032480,41.21,82097.47,12.7,-0.07018,4e-05,10.62006]
[1778454033033,41.21,82092.95,12.7,-0.07037,4e-05,10.64123]
[1778454033661,41.21,82092.95,12.7,-0.07037,4e-05,10.64123]
[1778454033761,41.21,82092.95,12.7,-0.07037,4e-05,10.64123]
[1778454033873,41.21,82092.95,12.7,-0.07037,4e-05,10.64123]
[1778454033665,41.2,82082.28,12.7,-0.07081,4e-05,10.6913]
[1778454034613,41.2,82082.28,12.7,-0.07081,4e-05,10.6913]
[1778454034662,41.2,82072.19,12.7,-0.07124,4e-05,10.73879]
[1778454034779,41.2,82072.19,12.7,-0.07124,4e-05,10.73879]
[1778454035666,41.2,82072.19,12.7,-0.07124,4e-05,10.73879]
[1778454035749,41.2,82072.19,12.7,-0.07124,4e-05,10.73879]
[1778454036107,41.21,82077.66,12.7,-0.07101,4e-05,10.71331]
[1778454036569,41.21,82077.66,12.7,-0.07101,4e-05,10.71331]
[1778454036683,41.21,82077.66,12.7,-0.07101,4e-05,10.71331]
[1778454036705,41.21,82107.26,12.7,-0.06978,4e-05,10.57432]
[1778454040595,41.21,82111.31,12.7,-0.06962,4e-05,10.55575]
[1778454040597,41.21,82111.31,12.7,-0.06962,4e-05,10.55575]
[1778454040664,41.21,82128.52,12.7,-0.06891,4e-05,10.47566]
[1778454045593,41.21,82128.4,12.7,-0.06893,4e-05,10.47715]
[1778454046230,41.21,82135.92,12.7,-0.06862,4e-05,10.44245]
[1778454046721,41.21,82163.04,12.7,-0.06753,4e-05,10.31728]
[1778454047710,41.21,82189.89,12.7,-0.06646,4e-05,10.19438]
[1778454047992,41.21,82189.89,12.7,-0.06646,4e-05,10.19438]
[1778454048229,41.21,82192.88,12.7,-0.06635,4e-05,10.18138]
[1778454050331,41.21,82194.12,12.7,-0.0663,4e-05,10.17595]
[1778454050554,41.21,82190.05,12.7,-0.06647,4e-05,10.19483]
[1778454051399,41.21,82190.05,12.7,-0.06647,4e-05,10.19483]
[1778454051742,41.21,82169.28,12.7,-0.0673,4e-05,10.29142]
[1778454053264,41.22,82187.69,12.7,-0.06658,4e-05,10.20749]
[1778454053814,41.22,82187.69,12.7,-0.06658,4e-05,10.20749]
[1778454054580,41.22,82187.69,12.7,-0.06658,4e-05,10.20749]
[1778454055303,41.22,82189.67,12.7,-0.0665,4e-05,10.19909]
[1778454055402,41.22,82198.06,12.7,-0.06617,4e-05,10.16092]
[1778454055758,41.22,82198.06,12.7,-0.06617,4e-05,10.16092]
[1778454056742,41.22,82198.06,12.7,-0.06617,4e-05,10.16092]
[1778454057112,41.22,82211.9,12.7,-0.06563,4e-05,10.09805]
[1778454057714,41.22,82211.9,12.7,-0.06563,4e-05,10.09805]
[1778454057298,41.22,82190.57,12.7,-0.06648,4e-05,10.19585]
[1778454057845,41.22,82190.57,12.7,-0.06648,4e-05,10.19585]
[1778454058705,41.22,82189.38,12.7,-0.06652,4e-05,10.20152]
[1778454060182,41.22,82189.17,12.7,-0.06654,4e-05,10.20317]
[1778454063340,41.22,82171.23,12.7,-0.06727,4e-05,10.28805]
[1778454064136,41.22,82171.23,12.7,-0.06727,4e-05,10.28805]
[1778454064202,41.22,82171.23,12.7,-0.06727,4e-05,10.28805]
[1778454064356,41.23,82196.95,12.7,-0.06626,4e-05,10.17062]
[1778454064961,41.23,82196.95,12.7,-0.06626,4e-05,10.17062]
[1778454065524,41.23,82196.95,12.7,-0.06626,4e-05,10.17062]
[1778454065622,41.23,82203.26,12.7,-0.06601,4e-05,10.14206]
[1778454066015,41.23,82203.26,12.7,-0.06601,4e-05,10.14206]
[1778454066061,41.23,82203.26,12.7,-0.06601,4e-05,10.14206]
[1778454066153,41.23,82203.26,12.7,-0.06601,4e-05,10.14206]
[1778454066266,41.23,82203.26,12.7,-0.06601,4e-05,10.14206]
[1778454066365,41.23,82208.32,12.7,-0.06582,4e-05,10.11975]
[1778454067800,41.23,82203.17,12.7,-0.06602,4e-05,10.14358]
[1778454068149,41.23,82203.17,12.7,-0.06602,4e-05,10.14358]
[1778454068299,41.23,82203.17,12.7,-0.06602,4e-05,10.14358]
[1778454068790,41.23,82190.36,12.7,-0.06653,4e-05,10.20245]
[1778454069386,41.23,82174.64,12.7,-0.06716,4e-05,10.27479]
[1778454072269,41.23,82170.55,12.7,-0.06733,4e-05,10.29468]
[1778454074762,41.23,82168.72,12.7,-0.06741,4e-05,10.30415]
[1778454078449,41.24,82149.85,12.7,-0.06819,4e-05,10.39376]
[1778454083485,41.24,82129.45,12.7,-0.06904,4e-05,10.49024]
[1778454084753,41.24,82129.45,12.7,-0.06904,4e-05,10.49024]
[1778454086289,41.24,82111.42,12.7,-0.06978,4e-05,10.57459]
[1778454089028,41.24,82105.93,12.7,-0.07001,4e-05,10.60044]
[1778454089528,41.24,82126.01,12.7,-0.06918,4e-05,10.50682]
[1778454092551,41.24,82149.87,12.7,-0.0682,4e-05,10.39339]
[1778454094756,41.24,82159.88,12.7,-0.0678,4e-05,10.34752]
[1778454100664,41.25,82153.34,12.7,-0.06809,4e-05,10.38045]
[1778454102102,41.25,82163.92,12.7,-0.06767,4e-05,10.33246]
[1778454102623,41.25,82168.43,12.7,-0.06749,4e-05,10.31211]
[1778454103010,41.25,82168.43,12.7,-0.06749,4e-05,10.31211]
[1778454103778,41.25,82168.43,12.7,-0.06749,4e-05,10.31211]
[1778454103628,41.25,82176.18,12.7,-0.06718,4e-05,10.27648]
[1778454104635,41.25,82176.3,12.7,-0.06718,4e-05,10.27644]
[1778454108008,41.25,82176.85,12.7,-0.06716,4e-05,10.27424]
[1778454108027,41.25,82176.85,12.7,-0.06716,4e-05,10.27424]
[1778454108684,41.25,82176.85,12.7,-0.06716,4e-05,10.27424]
[1778454108785,41.25,82174.56,12.7,-0.06725,4e-05,10.28484]
[1778454110656,41.25,82181.07,12.7,-0.06699,4e-05,10.25505]
[1778454112727,41.25,82192.05,12.7,-0.06655,4e-05,10.20414]
[1778454120395,41.25,82205.29,12.7,-0.06602,4e-05,10.14264]
[1778454123192,41.25,82201.07,12.7,-0.06618,4e-05,10.16156]
[1778454126146,41.25,82206.93,12.7,-0.06595,4e-05,10.13443]
[1778454126242,41.25,82206.93,12.7,-0.06595,4e-05,10.13443]
[1778454126791,41.25,82227.11,12.7,-0.06516,4e-05,10.04249]
[1778454128023,41.25,82230.36,12.7,-0.06503,4e-05,10.02767]
[1778454128852,41.25,82230.36,12.7,-0.06503,4e-05,10.02767]
[1778454129147,41.25,82230.36,12.7,-0.06503,4e-05,10.02773]
[1778454129873,41.25,82257.88,12.7,-0.06397,4e-05,9.9035]
[1778454130524,41.25,82257.88,12.7,-0.06397,4e-05,9.9035]
[1778454131096,41.25,82257.88,12.7,-0.06397,4e-05,9.9035]
[1778454130888,41.25,82278.76,12.7,-0.06317,4e-05,9.8099]
[1778454131658,41.25,82278.76,12.7,-0.06317,4e-05,9.8099]
[1778454131816,41.25,82278.76,12.7,-0.06317,4e-05,9.8099]
[1778454131901,41.25,82278.76,12.7,-0.06317,4e-05,9.8099]
[1778454131895,41.25,82343.39,12.7,-0.06076,4e-05,9.52332]
[1778454132901,41.25,82354.81,12.7,-0.06034,4e-05,9.47359]
[1778454133191,41.25,82354.81,12.7,-0.06034,4e-05,9.47359]
[1778454133227,41.25,82354.81,12.7,-0.06034,4e-05,9.47359]
[1778454133912,41.27,82366.96,12.7,-0.05998,4e-05,9.42998]
[1778454134400,41.27,82366.96,12.7,-0.05998,4e-05,9.42998]
[1778454135721,41.28,82353.94,12.7,-0.06049,4e-05,9.49165]
[1778454135926,41.28,82356.47,12.7,-0.0604,4e-05,9.4811]
[1778454136208,41.28,82356.47,12.7,-0.0604,4e-05,9.4811]
[1778454136217,41.28,82356.47,12.7,-0.0604,4e-05,9.4811]
[1778454136933,41.28,82343.22,12.7,-0.06089,4e-05,9.53934]
[1778454137209,41.28,82343.22,12.7,-0.06089,4e-05,9.53934]
[1778454137908,41.28,82343.22,12.7,-0.06089,4e-05,9.53934]
[1778454137944,41.28,82329.55,12.7,-0.0614,4e-05,9.60058]
[1778454138566,41.28,82329.55,12.7,-0.0614,4e-05,9.60058]
[1778454138665,41.28,82329.55,12.7,-0.06141,4e-05,9.60102]
[1778454138961,41.28,82329.55,12.7,-0.06141,4e-05,9.60102]
[1778454139331,41.28,82316.49,12.7,-0.06189,4e-05,9.65916]
[1778454140311,41.28,82316.49,12.7,-0.06189,4e-05,9.65916]
[1778454142571,41.28,82300.26,12.7,-0.06252,4e-05,9.7332]
[1778454143779,41.28,82300.26,12.7,-0.06252,4e-05,9.7332]
[1778454143823,41.28,82300.26,12.7,-0.06252,4e-05,9.7332]
[1778454143891,41.28,82300.26,12.7,-0.06252,4e-05,9.7332]
[1778454143915,41.28,82300.26,12.7,-0.06252,4e-05,9.7332]
[1778454144310,41.29,82297.64,12.7,-0.06262,4e-05,9.74541]
[1778454145480,41.29,82311.81,12.7,-0.06209,4e-05,9.68291]
[1778454145885,41.29,82311.81,12.7,-0.06209,4e-05,9.68291]
[1778454145924,41.29,82340.85,12.7,-0.06102,4e-05,9.55513]
[1778454146290,41.29,82340.85,12.7,-0.06102,4e-05,9.55513]
[1778454146712,41.29,82361.65,12.7,-0.06026,4e-05,9.46461]
[1778454148084,41.29,82360.14,12.7,-0.06032,4e-05,9.47171]
[1778454148261,41.29,82360.14,12.7,-0.06032,4e-05,9.47171]
[1778454148935,41.29,82360.14,12.7,-0.06032,4e-05,9.47171]
[1778454148328,41.29,82355.5,12.7,-0.06049,4e-05,9.49253]
[1778454149217,41.29,82352.69,12.7,-0.0606,4e-05,9.50488]
[1778454150059,41.29,82352.69,12.7,-0.0606,4e-05,9.50488]
[1778454150065,41.29,82352.69,12.7,-0.0606,4e-05,9.50488]
[1778454151232,41.29,82351.34,12.7,-0.06065,4e-05,9.5113]
[1778454151796,41.29,82351.05,12.7,-0.06065,4e-05,9.50979]
[1778454152264,41.29,82351.05,12.7,-0.06065,4e-05,9.50979]
[1778454153069,41.29,82312.56,12.7,-0.06208,4e-05,9.68062]
[1778454156771,41.3,82306.75,12.7,-0.06232,4e-05,9.70853]
[1778454158733,41.3,82309.42,12.7,-0.06223,4e-05,9.69778]
[1778454161435,41.3,82315.01,12.7,-0.06203,4e-05,9.67488]
[1778454162852,41.31,82314.63,12.7,-0.06205,4e-05,9.67721]
[1778454165980,41.31,82295.34,12.7,-0.0628,4e-05,9.76545]
[1778454168726,41.31,82290.03,12.7,-0.06301,4e-05,9.79004]
[1778454170480,41.31,82285.3,12.7,-0.06319,4e-05,9.81204]
[1778454170525,41.31,82285.3,12.7,-0.06319,4e-05,9.81204]
[1778454172567,41.31,82276.78,12.7,-0.06352,4e-05,9.85095]
[1778454172735,41.31,82276.78,12.7,-0.06352,4e-05,9.85095]
[1778454174826,41.32,82285.32,12.7,-0.0632,4e-05,9.81344]
[1778454175395,41.32,82285.32,12.7,-0.0632,4e-05,9.81344]
[1778454175958,41.32,82285.77,12.7,-0.06319,4e-05,9.81182]
[1778454175987,41.32,82333.74,12.7,-0.06139,4e-05,9.59876]
[1778454176233,41.32,82349.16,12.7,-0.06082,4e-05,9.53125]
[1778454178480,41.32,82348.02,12.7,-0.06087,4e-05,9.537]
[1778454178904,41.32,82348.02,12.7,-0.06087,4e-05,9.537]
[1778454179001,41.32,82356.47,12.7,-0.06057,4e-05,9.50031]
[1778454182611,41.32,82351.7,12.7,-0.06074,4e-05,9.52117]
[1778454182827,41.32,82351.7,12.7,-0.06074,4e-05,9.52117]
[1778454183202,41.32,82343.75,12.7,-0.06103,4e-05,9.55607]
[1778454183206,41.32,82343.75,12.7,-0.06103,4e-05,9.55607]
[1778454185065,41.32,82338.62,12.7,-0.06122,4e-05,9.57841]
[1778454186573,41.32,82342.87,12.7,-0.06106,4e-05,9.55954]
[1778454186634,41.32,82342.87,12.7,-0.06106,4e-05,9.55954]
[1778454186970,41.32,82342.87,12.7,-0.06106,4e-05,9.55954]
[1778454186980,41.32,82340.81,12.7,-0.06114,4e-05,9.56849]
[1778454187087,41.32,82340.81,12.7,-0.06114,4e-05,9.56849]
[1778454187314,41.32,82323.32,12.7,-0.06179,4e-05,9.64608]
[1778454188365,41.32,82323.32,12.7,-0.06179,4e-05,9.64608]
[1778454188839,41.32,82306.53,12.7,-0.06242,4e-05,9.72102]
[1778454193844,41.32,82305.61,12.7,-0.06247,4e-05,9.72652]
[1778454197785,41.33,82319.67,12.7,-0.06195,4e-05,9.66562]
[1778454199243,41.33,82311.72,12.7,-0.06226,4e-05,9.70173]
[1778454202213,41.33,82305.57,12.7,-0.0625,4e-05,9.7305]
[1778454202421,41.33,82308.2,12.7,-0.06241,4e-05,9.71932]
[1778454204424,41.33,82313.75,12.7,-0.0622,4e-05,9.69478]
[1778454206154,41.33,82331.11,12.7,-0.06155,4e-05,9.61825]
[1778454206171,41.33,82331.11,12.7,-0.06155,4e-05,9.61825]
[1778454206372,41.33,82331.11,12.7,-0.06155,4e-05,9.61825]
[1778454206693,41.33,82327.56,12.7,-0.06169,4e-05,9.63421]
[1778454209182,41.33,82319.02,12.7,-0.06202,4e-05,9.67313]
[1778454209485,41.33,82328.27,12.7,-0.06167,4e-05,9.63272]
[1778454210209,41.33,82328.27,12.7,-0.06167,4e-05,9.63272]
[1778454210493,41.33,82328.27,12.7,-0.06167,4e-05,9.63272]
[1778454210538,41.34,82325.13,12.7,-0.06179,4e-05,9.64679]
[1778454211969,41.34,82325.13,12.7,-0.06179,4e-05,9.64679]
[1778454212507,41.34,82316.4,12.7,-0.06211,4e-05,9.683]
[1778454218056,41.34,82313.69,12.7,-0.06221,4e-05,9.69565]
[1778454218870,41.34,82308.56,12.7,-0.06241,4e-05,9.71856]
[1778454224593,41.34,82313.01,12.7,-0.06225,4e-05,9.69989]
[1778454225114,41.34,82313.01,12.7,-0.06225,4e-05,9.69989]
[1778454225512,41.34,82313.01,12.7,-0.06225,4e-05,9.69989]
[1778454225840,41.34,82313.01,12.7,-0.06225,4e-05,9.69989]
[1778454225921,41.34,82293.3,12.7,-0.06299,4e-05,9.78771]
[1778454226201,41.34,82293.3,12.7,-0.06299,4e-05,9.78771]
[1778454226906,41.34,82266.41,12.7,-0.06402,4e-05,9.9085]
[1778454227866,41.34,82266.41,12.7,-0.06402,4e-05,9.9085]
[1778454228624,41.34,82247.32,12.7,-0.06476,4e-05,9.99489]
[1778454232196,41.34,82243.76,12.7,-0.0649,4e-05,10.01111]
[1778454234651,41.34,82221.06,12.7,-0.06578,4e-05,10.11401]
[1778454239701,41.34,82223.6,12.7,-0.06568,4e-05,10.10191]
[1778454242724,41.34,82238.96,12.7,-0.06508,4e-05,10.03205]
[1778454247353,41.34,82245.8,12.7,-0.06481,4e-05,10.00127]
[1778454247863,41.34,82245.8,12.7,-0.06481,4e-05,10.00127]
[1778454253806,41.34,82227.66,12.7,-0.06552,4e-05,10.08366]
[1778454256754,41.34,82221.78,12.7,-0.06575,4e-05,10.1102]
[1778454259019,41.34,82220.31,12.7,-0.06581,4e-05,10.11667]
[1778454260886,41.34,82207.63,12.7,-0.0663,4e-05,10.17413]
[1778454261861,41.34,82210.05,12.7,-0.0662,4e-05,10.1629]
[1778454261870,41.34,82226.46,12.7,-0.06556,4e-05,10.08807]
[1778454266904,41.34,82226.4,12.7,-0.06556,4e-05,10.0881]
[1778454269688,41.34,82230.54,12.7,-0.0654,4e-05,10.06921]
[1778454271008,41.34,82232.62,12.7,-0.06532,4e-05,10.05975]
[1778454272230,41.34,82250.2,12.7,-0.06461,4e-05,9.97699]
[1778454273804,41.34,82241.88,12.7,-0.06494,4e-05,10.01468]
[1778454276982,41.34,82219.78,12.7,-0.0658,4e-05,10.11506]
[1778454280005,41.34,82239.23,12.7,-0.06504,4e-05,10.0266]
[1778454282596,41.34,82243.66,12.7,-0.06487,4e-05,10.00666]
[1778454287897,41.34,82258.09,12.7,-0.06432,4e-05,9.94221]
[1778454293094,41.34,82249.28,12.7,-0.06466,4e-05,9.98273]
[1778454295239,41.34,82249.05,12.7,-0.06467,4e-05,9.98402]
[1778454296231,41.34,82237.3,12.7,-0.06513,4e-05,10.03724]
[1778454298842,41.34,82222.39,12.7,-0.06571,4e-05,10.10482]
[1778454302165,41.34,82242.9,12.7,-0.06491,4e-05,10.01162]
[1778454308207,41.34,82264.97,12.7,-0.06407,4e-05,9.91298]
[1778454309240,41.34,82264.97,12.7,-0.06407,4e-05,9.91298]
[1778454311229,41.34,82280.31,12.7,-0.06349,4e-05,9.84481]
[1778454313202,41.35,82281.71,12.7,-0.06343,4e-05,9.83878]
[1778454313952,41.35,82281.71,12.7,-0.06343,4e-05,9.83878]
[1778454315257,41.35,82261.59,12.7,-0.06421,4e-05,9.93006]
[1778454317594,41.35,82258.42,12.7,-0.06434,4e-05,9.94459]
[1778454320904,41.35,82265.87,12.7,-0.06406,4e-05,9.91183]
[1778454322740,41.35,82275.61,12.7,-0.06369,4e-05,9.86835]
[1778454323169,41.35,82276.9,12.7,-0.06364,4e-05,9.86314]
[1778454326922,41.35,82296.82,12.7,-0.06288,4e-05,9.77379]
[1778454332376,41.35,82287.55,12.7,-0.06321,4e-05,9.81175]
[1778454336748,41.35,82291.82,12.7,-0.06305,4e-05,9.79255]
[1778454338436,41.35,82302.79,12.7,-0.06264,4e-05,9.74364]
[1778454340903,41.35,82324.29,12.7,-0.06183,4e-05,9.64844]
[1778454341688,41.35,82349.52,12.7,-0.0609,4e-05,9.53763]
[1778454347600,41.35,82341.82,12.7,-0.0612,4e-05,9.57323]
[1778454351872,41.36,82326.61,12.7,-0.06177,4e-05,9.64157]
[1778454352760,41.36,82326.13,12.7,-0.06179,4e-05,9.64392]
[1778454353125,41.36,82326.13,12.7,-0.06179,4e-05,9.64392]
[1778454354542,41.36,82304.75,12.7,-0.0626,4e-05,9.73924]
[1778454356740,41.36,82299.4,12.7,-0.0628,4e-05,9.76311]
[1778454356950,41.36,82296.61,12.7,-0.06291,4e-05,9.77556]
[1778454357597,41.36,82296.61,12.7,-0.06291,4e-05,9.77556]
[1778454357937,41.36,82295.93,12.7,-0.06293,4e-05,9.77902]
[1778454360941,41.36,82293.02,12.7,-0.06304,4e-05,9.79197]
[1778454364149,41.36,82301.23,12.7,-0.06273,4e-05,9.75543]
[1778454365475,41.36,82317.11,12.7,-0.06214,4e-05,9.68489]
[1778454365619,41.36,82325.62,12.7,-0.06182,4e-05,9.6472]
[1778454367389,41.36,82329.33,12.7,-0.06168,4e-05,9.63052]
[1778454371132,41.36,82337.35,12.7,-0.06138,4e-05,9.59445]
[1778454372389,41.36,82348.37,12.7,-0.06097,4e-05,9.54557]
[1778454376103,41.36,82366.1,12.7,-0.06031,4e-05,9.46774]
[1778454376589,41.36,82360.69,12.7,-0.06051,4e-05,9.49144]
[1778454376704,41.36,82350.47,12.7,-0.06089,4e-05,9.53625]
[1778454378971,41.36,82348.54,12.7,-0.06096,4e-05,9.54494]
[1778454378976,41.36,82348.54,12.7,-0.06096,4e-05,9.54494]
[1778454379018,41.36,82347.91,12.7,-0.06099,4e-05,9.5479]
[1778454379358,41.36,82347.91,12.7,-0.06099,4e-05,9.5479]
[1778454382770,41.36,82352.74,12.7,-0.0608,4e-05,9.52626]
[1778454386539,41.35,82343.57,12.7,-0.06114,4e-05,9.5663]
[1778454386899,41.35,82343.57,12.7,-0.06114,4e-05,9.5663]
[1778454387171,41.35,82341.87,12.7,-0.0612,4e-05,9.57364]
[1778454392831,41.36,82329.41,12.7,-0.06166,4e-05,9.62699]
[1778454393930,41.36,82329.41,12.7,-0.06166,4e-05,9.62699]
[1778454397146,41.36,82329.36,12.7,-0.06167,4e-05,9.62791]
[1778454401440,41.36,82328.35,12.7,-0.06171,4e-05,9.63348]
[1778454402901,41.36,82301.64,12.7,-0.06272,4e-05,9.75229]
[1778454405036,41.36,82298.87,12.7,-0.06282,4e-05,9.76464]
[1778454405061,41.36,82294.74,12.7,-0.06298,4e-05,9.78305]
[1778454407118,41.36,82294.06,12.7,-0.06301,4e-05,9.78648]
[1778454407219,41.36,82294.6,12.7,-0.06299,4e-05,9.78447]
[1778454412972,41.36,82277.23,12.7,-0.06365,4e-05,9.86174]
[1778454418222,41.36,82279.09,12.7,-0.06357,4e-05,9.85283]
[1778454418480,41.36,82268.11,12.7,-0.06399,4e-05,9.90192]
[1778454420382,41.36,82263.43,12.7,-0.06416,4e-05,9.92248]
[1778454421086,41.36,82263.43,12.7,-0.06416,4e-05,9.92248]
[1778454423560,41.36,82270.58,12.7,-0.06388,4e-05,9.88969]
[1778454424056,41.36,82258.48,12.7,-0.06435,4e-05,9.94387]
[1778454429090,41.36,82245.65,12.7,-0.06485,4e-05,10.00208]
[1778454434125,41.36,82231.71,12.7,-0.06539,4e-05,10.0653]
[1778454439160,41.36,82222.12,12.7,-0.06576,4e-05,10.10827]
[1778454443188,41.36,82239.01,12.7,-0.0651,4e-05,10.03137]
[1778454445875,41.36,82233.48,12.7,-0.06531,4e-05,10.05639]
[1778454449123,41.36,82217.69,12.7,-0.06593,4e-05,10.12781]
[1778454451911,41.36,82226.11,12.7,-0.06558,4e-05,10.08579]
[1778454451918,41.36,82226.11,12.7,-0.06558,4e-05,10.08579]
[1778454455837,41.36,82233.95,12.7,-0.06527,4e-05,10.05002]
[1778454456279,41.36,82248.96,12.7,-0.06468,4e-05,9.98215]
[1778454457100,41.36,82248.96,12.7,-0.06468,4e-05,9.98215]
[1778454458031,41.36,82250.76,12.7,-0.06462,4e-05,9.9741]
[1778454461314,41.36,82229.85,12.7,-0.06543,4e-05,10.06889]
[1778454466349,41.36,82226.99,12.7,-0.06554,4e-05,10.08152]
[1778454471384,41.36,82226.45,12.7,-0.06556,4e-05,10.08355]
[1778454476419,41.36,82237.02,12.7,-0.06514,4e-05,10.03536]
[1778454479818,41.36,82236.85,12.7,-0.06515,4e-05,10.0361]
[1778454485341,41.36,82251.05,12.7,-0.0646,4e-05,9.97203]
[1778454486162,41.36,82251.44,12.7,-0.06458,4e-05,9.97036]
[1778454486951,41.36,82252.12,12.7,-0.06456,4e-05,9.96746]
[1778454487225,41.36,82252.12,12.7,-0.06456,4e-05,9.96746]
[1778454487301,41.36,82264.19,12.7,-0.0641,4e-05,9.91324]
[1778454487981,41.36,82279.41,12.7,-0.06351,4e-05,9.84474]
[1778454488946,41.36,82279.41,12.7,-0.06351,4e-05,9.84474]
[1778454491451,41.36,82304.26,12.7,-0.06257,4e-05,9.73381]
[1778454492154,41.36,82304.26,12.7,-0.06257,4e-05,9.73381]
[1778454493006,41.36,82305.77,12.7,-0.06252,4e-05,9.72733]
[1778454494442,41.36,82305.53,12.7,-0.06252,4e-05,9.72846]
[1778454498322,41.36,82305.8,12.7,-0.06252,4e-05,9.72748]
[1778454498330,41.36,82305.8,12.7,-0.06252,4e-05,9.72748]
[1778454498331,41.36,82305.8,12.7,-0.06252,4e-05,9.72748]
[1778454498340,41.36,82305.8,12.7,-0.06252,4e-05,9.72748]
[1778454500356,41.36,82317.57,12.7,-0.06208,4e-05,9.6754]
[1778454501357,41.36,82318.5,12.7,-0.06204,4e-05,9.67144]
[1778454501453,41.36,82316.31,12.7,-0.06213,4e-05,9.68129]
[1778454502698,41.36,82313.45,12.7,-0.06223,4e-05,9.69411]
[1778454502714,41.36,82313.45,12.7,-0.06223,4e-05,9.69411]
[1778454506535,41.36,82320.91,12.7,-0.06196,4e-05,9.66165]
[1778454507358,41.36,82320.91,12.7,-0.06196,4e-05,9.66165]
[1778454507496,41.36,82320.95,12.7,-0.06196,4e-05,9.66164]
[1778454508741,41.36,82345.53,12.7,-0.06105,4e-05,9.5536]
[1778454511212,41.36,82358.12,12.7,-0.06059,4e-05,9.49868]
[1778454511367,41.36,82358.12,12.7,-0.06059,4e-05,9.49868]
[1778454511418,41.36,82356.69,12.7,-0.06063,4e-05,9.50212]
[1778454512393,41.36,82356.69,12.7,-0.06063,4e-05,9.50212]
[1778454511924,41.36,82344.92,12.7,-0.06107,4e-05,9.55466]
[1778454512892,41.36,82340.35,12.7,-0.06124,4e-05,9.57512]
[1778454516250,41.36,82334.32,12.7,-0.06147,4e-05,9.60231]
[1778454516365,41.36,82334.32,12.7,-0.06147,4e-05,9.60231]
[1778454516564,41.36,82328.61,12.7,-0.06168,4e-05,9.62778]
[1778454517478,41.37,82324.14,12.7,-0.06185,4e-05,9.64776]
[1778454517706,41.37,82310.07,12.7,-0.06238,4e-05,9.7103]
[1778454518672,41.37,82310.07,12.7,-0.06238,4e-05,9.7103]
[1778454518717,41.37,82306.29,12.7,-0.06253,4e-05,9.7276]
[1778454521297,41.37,82309.24,12.7,-0.06241,4e-05,9.71456]
[1778454526850,41.38,82315.36,12.7,-0.06224,4e-05,9.69404]
[1778454527309,41.38,82315.36,12.7,-0.06224,4e-05,9.69404]
[1778454528902,41.38,82311.6,12.7,-0.0624,4e-05,9.71258]
[1778454529072,41.38,82311.6,12.7,-0.0624,4e-05,9.71258]
[1778454531739,41.39,82300.22,12.7,-0.06284,4e-05,9.76454]
[1778454532486,41.39,82300.57,12.7,-0.06282,4e-05,9.76298]
[1778454537854,41.38,82300.12,12.7,-0.06284,4e-05,9.76481]
[1778454538706,41.38,82299.73,12.7,-0.06285,4e-05,9.76653]
[1778454538752,41.38,82299.73,12.7,-0.06285,4e-05,9.76653]
[1778454539658,41.38,82306.3,12.7,-0.06261,4e-05,9.73729]
[1778454540848,41.38,82312.71,12.7,-0.06236,4e-05,9.70885]
[1778454541058,41.38,82312.71,12.7,-0.06236,4e-05,9.70885]
[1778454541794,41.38,82309.1,12.7,-0.0625,4e-05,9.72494]
[1778454542680,41.38,82307.11,12.7,-0.06258,4e-05,9.73382]
[1778454546318,41.39,82307.45,12.7,-0.06256,4e-05,9.73239]
[1778454546339,41.39,82307.45,12.7,-0.06256,4e-05,9.73239]
[1778454547922,41.39,82317.09,12.7,-0.0622,4e-05,9.68967]
[1778454548979,41.39,82319.93,12.7,-0.0621,4e-05,9.67719]
[1778454549077,41.39,82303.27,12.7,-0.06272,4e-05,9.75124]
[1778454552313,41.39,82291.39,12.7,-0.06317,4e-05,9.80405]
[1778454552365,41.39,82291.02,12.7,-0.06318,4e-05,9.8056]
[1778454553047,41.39,82291.02,12.7,-0.06318,4e-05,9.8056]
[1778454553148,41.39,82290.53,12.7,-0.06321,4e-05,9.80812]
[1778454559002,41.38,82285.82,12.7,-0.06338,4e-05,9.82829]
[1778454561987,41.38,82288.83,12.7,-0.06326,4e-05,9.81461]
[1778454567072,41.38,82302.46,12.7,-0.06274,4e-05,9.75359]
[1778454572107,41.38,82302.88,12.7,-0.06271,4e-05,9.74844]
[1778454577142,41.38,82303.37,12.7,-0.06269,4e-05,9.74634]
[1778454582178,41.38,82304.26,12.7,-0.06266,4e-05,9.74239]
[1778454587213,41.38,82311.5,12.7,-0.06239,4e-05,9.71052]
[1778454593255,41.38,82307.18,12.7,-0.06255,4e-05,9.73013]
[1778454598290,41.39,82304.91,12.7,-0.06264,4e-05,9.74037]
[1778454600856,41.39,82305.02,12.7,-0.06264,4e-05,9.73992]
[1778454601470,41.39,82305.02,12.7,-0.06264,4e-05,9.73992]
[1778454603325,41.39,82339.4,12.7,-0.06136,4e-05,9.5881]
[1778454608360,41.39,82346.55,12.7,-0.0611,4e-05,9.55802]
[1778454611981,41.39,82341.13,12.7,-0.06131,4e-05,9.58293]
[1778454611992,41.39,82341.13,12.7,-0.06131,4e-05,9.58293]
[1778454617424,41.39,82339.42,12.7,-0.06139,4e-05,9.59214]
[1778454622460,41.4,82338.4,12.7,-0.06144,4e-05,9.59805]
[1778454626062,41.4,82340.31,12.7,-0.06137,4e-05,9.59044]
[1778454626095,41.4,82340.31,12.7,-0.06137,4e-05,9.59044]
[1778454631521,41.4,82349.99,12.7,-0.06103,4e-05,9.5492]
[1778454632247,41.4,82349.98,12.7,-0.06103,4e-05,9.54959]
[1778454632250,41.4,82349.98,12.7,-0.06103,4e-05,9.54959]
[1778454635381,41.4,82345.28,12.7,-0.06119,4e-05,9.56805]
[1778454635475,41.4,82345.28,12.7,-0.06119,4e-05,9.56805]
[1778454637529,41.41,82365.34,12.7,-0.06047,4e-05,9.48151]
[1778454638591,41.41,82385.59,12.7,-0.05973,4e-05,9.39365]
[1778454640739,41.41,82395.05,12.7,-0.0594,4e-05,9.35367]
[1778454641030,41.41,82409.12,12.7,-0.0589,4e-05,9.29341]
[1778454644636,41.41,82392.8,12.7,-0.0595,4e-05,9.36499]
[1778454648102,41.41,82381.26,12.7,-0.05992,4e-05,9.4156]
[1778454653811,41.41,82389.92,12.7,-0.05961,4e-05,9.37884]
[1778454659512,41.42,82389.91,12.7,-0.05962,4e-05,9.37961]
[1778454659535,41.42,82389.91,12.7,-0.05962,4e-05,9.37961]
[1778454663664,41.42,82390.24,12.7,-0.05961,4e-05,9.37905]
[1778454665709,41.42,82382.24,12.7,-0.0599,4e-05,9.41414]
[1778454668702,41.42,82390.42,12.7,-0.05961,4e-05,9.37897]
[1778454668711,41.42,82390.42,12.7,-0.05961,4e-05,9.37897]
[1778454669033,41.42,82390.42,12.7,-0.05961,4e-05,9.37897]
[1778454669322,41.42,82379.85,12.7,-0.05999,4e-05,9.4251]
[1778454669848,41.42,82379.85,12.7,-0.05999,4e-05,9.4251]
[1778454669851,41.42,82379.85,12.7,-0.05999,4e-05,9.4251]
[1778454669859,41.42,82379.85,12.7,-0.05999,4e-05,9.4251]
[1778454669931,41.42,82368.67,12.7,-0.06041,4e-05,9.47424]
[1778454675294,41.42,82371.75,12.7,-0.06029,4e-05,9.46079]
[1778454678846,41.42,82387.64,12.7,-0.05972,4e-05,9.39183]
[1778454679942,41.42,82386.55,12.7,-0.05976,4e-05,9.3967]
[1778454681773,41.42,82381.72,12.7,-0.05994,4e-05,9.41797]
[1778454681995,41.42,82381.72,12.7,-0.05994,4e-05,9.41797]
[1778454682081,41.42,82371.46,12.7,-0.06031,4e-05,9.46281]
[1778454684364,41.42,82363.86,12.7,-0.06059,4e-05,9.49655]
[1778454684368,41.42,82363.86,12.7,-0.06059,4e-05,9.49655]
[1778454684387,41.42,82362.96,12.7,-0.06063,4e-05,9.50094]
[1778454685479,41.42,82362.96,12.7,-0.06063,4e-05,9.50094]
[1778454685498,41.42,82361.0,12.7,-0.0607,4e-05,9.50948]
[1778454687352,41.42,82360.92,12.7,-0.06071,4e-05,9.51027]
[1778454689841,41.43,82359.9,12.7,-0.06075,4e-05,9.51603]
[1778454692664,41.43,82346.97,12.7,-0.06122,4e-05,9.57059]
[1778454698011,41.43,82346.66,12.7,-0.06125,4e-05,9.57392]
[1778454702586,41.43,82345.05,12.7,-0.06132,4e-05,9.58195]
[1778454705925,41.44,82344.84,12.7,-0.06133,4e-05,9.58407]
[1778454709368,41.44,82345.31,12.7,-0.06132,4e-05,9.5829]
[1778454710084,41.44,82345.27,12.7,-0.06133,4e-05,9.58337]
[1778454711245,41.44,82344.94,12.7,-0.06134,4e-05,9.58512]
[1778454711348,41.44,82344.94,12.7,-0.06134,4e-05,9.58512]
[1778454711386,41.44,82344.94,12.7,-0.06134,4e-05,9.58512]
[1778454711640,41.44,82344.08,12.7,-0.06138,4e-05,9.5892]
[1778454715109,41.44,82330.86,12.7,-0.06187,4e-05,9.6483]
[1778454715218,41.44,82330.86,12.7,-0.06187,4e-05,9.6483]
[1778454715237,41.44,82325.51,12.7,-0.06207,4e-05,9.67212]
[1778454715677,41.44,82325.51,12.7,-0.06207,4e-05,9.67212]
[1778454716144,41.44,82321.45,12.7,-0.06223,4e-05,9.69066]
[1778454716909,41.44,82321.45,12.7,-0.06223,4e-05,9.69066]
[1778454717151,41.44,82311.69,12.7,-0.0626,4e-05,9.73404]
[1778454718056,41.44,82311.69,12.7,-0.0626,4e-05,9.73404]
[1778454718158,41.44,82310.19,12.7,-0.06266,4e-05,9.74117]
[1778454719695,41.44,82310.01,12.7,-0.06267,4e-05,9.74201]
[1778454720172,41.44,82310.13,12.7,-0.06266,4e-05,9.74152]
[1778454722974,41.44,82313.44,12.7,-0.06254,4e-05,9.72777]
[1778454723193,41.45,82313.66,12.7,-0.06254,4e-05,9.72728]
[1778454728228,41.45,82313.58,12.7,-0.06255,4e-05,9.72808]
[1778454733263,41.45,82312.72,12.7,-0.06258,4e-05,9.7322]
[1778454735007,41.45,82313.73,12.7,-0.06254,4e-05,9.72778]
[1778454738726,41.45,82324.26,12.7,-0.06215,4e-05,9.68157]
[1778454740771,41.45,82338.32,12.7,-0.06163,4e-05,9.61987]
[1778454743888,41.45,82339.01,12.7,-0.06161,4e-05,9.61754]
[1778454745593,41.45,82339.11,12.7,-0.06161,4e-05,9.61735]
[1778454745960,41.45,82339.15,12.7,-0.06161,4e-05,9.61742]
[1778454749079,41.45,82337.54,12.7,-0.06168,4e-05,9.62527]
[1778454752254,41.45,82337.35,12.7,-0.06167,4e-05,9.62352]
[1778454755417,41.45,82316.63,12.7,-0.06245,4e-05,9.7159]
[1778454757769,41.45,82306.97,12.7,-0.06282,4e-05,9.75889]
[1778454758438,41.45,82306.67,12.7,-0.06283,4e-05,9.76024]
[1778454763473,41.46,82305.73,12.7,-0.06288,4e-05,9.76663]
[1778454764845,41.46,82305.95,12.7,-0.06288,4e-05,9.76608]
[1778454764849,41.46,82305.95,12.7,-0.06288,4e-05,9.76608]
[1778454770684,41.46,82298.96,12.7,-0.06316,4e-05,9.79965]
[1778454770831,41.46,82298.96,12.7,-0.06316,4e-05,9.79965]
[1778454772111,41.47,82298.96,12.7,-0.06316,4e-05,9.80002]
[1778454774857,41.47,82277.86,12.7,-0.06397,4e-05,9.8951]
[1778454780595,41.47,82266.29,12.7,-0.06443,4e-05,9.94798]
[1778454783112,41.47,82260.0,12.7,-0.06467,4e-05,9.97651]
[1778454788658,41.47,82265.5,12.7,-0.06446,4e-05,9.95202]
[1778454791679,41.47,82280.61,12.7,-0.06388,4e-05,9.88475]
[1778454796294,41.47,82281.89,12.7,-0.06384,4e-05,9.87998]
[1778454801749,41.47,82283.89,12.7,-0.06378,4e-05,9.87248]
[1778454806784,41.48,82283.39,12.7,-0.06381,4e-05,9.87595]
[1778454807954,41.48,82283.39,12.7,-0.06381,4e-05,9.87595]
[1778454808099,41.48,82283.39,12.7,-0.06381,4e-05,9.87595]
[1778454808170,41.48,82286.78,12.7,-0.06368,4e-05,9.86128]
[1778454809153,41.48,82286.78,12.7,-0.06368,4e-05,9.86128]
[1778454811889,41.48,82300.87,12.7,-0.06315,4e-05,9.79823]
[1778454814487,41.48,82299.74,12.7,-0.06317,4e-05,9.79982]
[1778454816738,41.48,82305.34,12.7,-0.06296,4e-05,9.77479]
[1778454822273,41.48,82317.17,12.7,-0.06251,4e-05,9.72229]
[1778454824141,41.48,82319.88,12.7,-0.06241,4e-05,9.71047]
[1778454824398,41.48,82319.88,12.7,-0.06241,4e-05,9.71047]
[1778454825343,41.48,82321.06,12.7,-0.06237,4e-05,9.70532]
[1778454827364,41.48,82307.25,12.7,-0.06289,4e-05,9.76668]
[1778454833973,41.48,82315.38,12.7,-0.06258,4e-05,9.73039]
[1778454838098,41.48,82318.09,12.7,-0.06248,4e-05,9.71853]
[1778454840900,41.48,82309.01,12.7,-0.06282,4e-05,9.75886]
[1778454841023,41.48,82308.24,12.7,-0.06285,4e-05,9.76226]
[1778454841821,41.48,82308.24,12.7,-0.06285,4e-05,9.76226]
[1778454841918,41.48,82308.24,12.7,-0.06285,4e-05,9.76266]
[1778454847065,41.48,82307.19,12.7,-0.06289,4e-05,9.7672]
[1778454852100,41.48,82293.51,12.7,-0.06341,4e-05,9.82768]
[1778454852812,41.48,82293.51,12.7,-0.06341,4e-05,9.82768]
[1778454852822,41.48,82293.51,12.7,-0.06341,4e-05,9.82768]
[1778454853107,41.48,82287.43,12.7,-0.06364,4e-05,9.85468]
[1778454856180,41.48,82287.53,12.7,-0.06364,4e-05,9.8547]
[1778454856369,41.48,82287.53,12.7,-0.06364,4e-05,9.8547]
[1778454856382,41.48,82290.8,12.7,-0.06351,4e-05,9.84036]
[1778454858514,41.48,82299.19,12.7,-0.0632,4e-05,9.80281]
[1778454862885,41.48,82303.96,12.7,-0.06301,4e-05,9.78127]
[1778454862936,41.48,82303.96,12.7,-0.06301,4e-05,9.78127]
[1778454863453,41.48,82303.96,12.7,-0.06301,4e-05,9.78127]
[1778454864392,41.48,82301.35,12.7,-0.06311,4e-05,9.79283]
[1778454864530,41.48,82301.35,12.7,-0.06311,4e-05,9.79283]
[1778454864832,41.48,82314.98,12.7,-0.0626,4e-05,9.73241]
[1778454865533,41.48,82350.69,12.7,-0.06127,4e-05,9.57486]
[1778454870764,41.48,82357.58,12.7,-0.06102,4e-05,9.5459]
[1778454874203,41.48,82358.0,12.7,-0.061,4e-05,9.54207]
[1778454875324,41.48,82358.84,12.7,-0.06097,4e-05,9.53871]
[1778454875328,41.48,82358.84,12.7,-0.06097,4e-05,9.53871]
[1778454881375,41.49,82357.11,12.7,-0.06105,4e-05,9.54818]
[1778454887359,41.49,82350.19,12.7,-0.06132,4e-05,9.58052]
[1778454892394,41.49,82350.57,12.7,-0.06132,4e-05,9.58007]
[1778454894140,41.49,82354.98,12.7,-0.06116,4e-05,9.56095]
[1778454897599,41.5,82371.69,12.7,-0.06055,4e-05,9.48877]
[1778454898591,41.5,82376.72,12.7,-0.06037,4e-05,9.4672]
[1778454898920,41.5,82383.04,12.7,-0.06015,4e-05,9.44008]
[1778454899063,41.5,82383.04,12.7,-0.06015,4e-05,9.44008]
[1778454900523,41.5,82383.1,12.7,-0.06015,4e-05,9.44028]
[1778454903471,41.5,82404.53,12.7,-0.05939,4e-05,9.34921]
[1778454907249,41.5,82409.89,12.7,-0.05921,4e-05,9.32799]
[1778454907575,41.5,82409.89,12.7,-0.05921,4e-05,9.32799]
[1778454909392,41.51,82400.34,12.7,-0.05956,4e-05,9.37057]
[1778454910083,41.51,82401.27,12.7,-0.05954,4e-05,9.36713]
[1778454912667,41.51,82411.56,12.7,-0.05918,4e-05,9.32387]
[1778454912756,41.51,82411.56,12.7,-0.05918,4e-05,9.32387]
[1778454912791,41.51,82411.56,12.7,-0.05918,4e-05,9.32387]
[1778454912823,41.51,82411.56,12.7,-0.05918,4e-05,9.32387]
[1778454912781,41.51,82445.06,12.7,-0.05799,4e-05,9.18049]
[1778454913257,41.51,82445.06,12.7,-0.05799,4e-05,9.18049]
[1778454914144,41.51,82448.49,12.7,-0.05787,4e-05,9.16623]
[1778454914864,41.51,82447.19,12.7,-0.05792,4e-05,9.17223]
[1778454914885,41.51,82447.19,12.7,-0.05792,4e-05,9.17223]
[1778454919586,41.52,82431.45,12.7,-0.0585,4e-05,9.24199]
[1778454924797,41.52,82434.3,12.7,-0.05841,4e-05,9.23104]
[1778454929656,41.52,82414.24,12.7,-0.05914,4e-05,9.31915]
[1778454934695,41.53,82413.6,12.7,-0.05915,4e-05,9.31996]
[1778454936243,41.53,82413.1,12.7,-0.05917,4e-05,9.32234]
[1778454941748,41.53,82409.26,12.7,-0.05932,4e-05,9.34019]
[1778454946783,41.53,82409.89,12.7,-0.0593,4e-05,9.33849]
[1778454947790,41.53,82425.39,12.7,-0.05875,4e-05,9.27186]
[1778454952829,41.53,82417.07,12.7,-0.05906,4e-05,9.30935]
[1778454957864,41.54,82415.13,12.7,-0.05914,4e-05,9.31898]
[1778454963488,41.54,82411.2,12.7,-0.05929,4e-05,9.33689]
[1778454963945,41.54,82407.78,12.7,-0.05942,4e-05,9.35209]
[1778454968662,41.54,82401.09,12.7,-0.05966,4e-05,9.38153]
[1778454970895,41.54,82396.72,12.7,-0.05982,4e-05,9.40073]
[1778454971965,41.54,82415.05,12.7,-0.05916,4e-05,9.32169]
[1778454977000,41.54,82412.18,12.7,-0.05927,4e-05,9.33505]
[1778454978264,41.54,82412.18,12.7,-0.05927,4e-05,9.33505]
[1778454984049,41.54,82393.55,12.7,-0.05995,4e-05,9.41684]
[1778454989570,41.55,82392.21,12.7,-0.06001,4e-05,9.42294]
[1778454991105,41.55,82409.68,12.7,-0.05936,4e-05,9.34408]
[1778454996217,41.55,82407.43,12.7,-0.05945,4e-05,9.35472]
[1778455000169,41.55,82389.71,12.7,-0.06009,4e-05,9.43213]
[1778455003678,41.55,82384.75,12.7,-0.06027,4e-05,9.45373]
[1778455004940,41.55,82373.3,12.7,-0.06069,4e-05,9.50361]
[1778455005929,41.55,82373.51,12.7,-0.06068,4e-05,9.5031]
[1778455010241,41.55,82405.15,12.7,-0.05956,4e-05,9.368]
[1778455015276,41.56,82404.29,12.7,-0.05961,4e-05,9.37483]
[1778455020311,41.57,82410.85,12.7,-0.0594,4e-05,9.34953]
[1778455022857,41.57,82410.69,12.7,-0.05941,4e-05,9.35085]
[1778455022923,41.57,82410.69,12.7,-0.05941,4e-05,9.35085]
[1778455027374,41.57,82395.44,12.7,-0.05998,4e-05,9.41969]
[1778455028157,41.57,82395.47,12.7,-0.05999,4e-05,9.42007]
[1778455034941,41.58,82393.1,12.7,-0.0601,4e-05,9.43368]
[1778455035556,41.58,82392.71,12.7,-0.06013,4e-05,9.43694]
[1778455037847,41.58,82383.76,12.7,-0.06045,4e-05,9.47606]
[1778455043474,41.58,82373.29,12.7,-0.06084,4e-05,9.52242]
[1778455048735,41.58,82372.85,12.7,-0.06086,4e-05,9.52455]
[1778455050480,41.58,82358.76,12.7,-0.06138,4e-05,9.58624]
[1778455050523,41.58,82359.6,12.7,-0.06135,4e-05,9.58251]
[1778455055558,41.59,82352.24,12.7,-0.06162,4e-05,9.61366]
[1778455058693,41.59,82354.23,12.7,-0.06155,4e-05,9.60572]
[1778455060428,41.59,82332.14,12.7,-0.06238,4e-05,9.70371]
[1778455060617,41.59,82332.14,12.7,-0.06238,4e-05,9.70371]
[1778455061058,41.59,82328.4,12.7,-0.06252,4e-05,9.72048]
[1778455061600,41.59,82314.18,12.7,-0.06305,4e-05,9.78357]
[1778455062607,41.59,82298.44,12.7,-0.06365,4e-05,9.8539]
[1778455064783,41.59,82295.52,12.7,-0.06377,4e-05,9.86716]
[1778455068236,41.59,82277.35,12.7,-0.06447,4e-05,9.94897]
[1778455068244,41.59,82277.35,12.7,-0.06447,4e-05,9.94897]
[1778455070059,41.59,82259.96,12.7,-0.06514,4e-05,10.02707]
[1778455071027,41.59,82258.82,12.7,-0.06518,4e-05,10.03218]
[1778455074373,41.59,82268.64,12.7,-0.0648,4e-05,9.98791]
[1778455078434,41.59,82262.55,12.7,-0.06503,4e-05,10.01519]
[1778455078720,41.59,82280.24,12.7,-0.06435,4e-05,9.93578]
[1778455081368,41.59,82284.96,12.7,-0.06417,4e-05,9.91486]
[1778455081741,41.59,82284.42,12.7,-0.0642,4e-05,9.9174]
[1778455082537,41.59,82284.42,12.7,-0.0642,4e-05,9.9174]
[1778455082748,41.59,82277.55,12.7,-0.06446,4e-05,9.94805]
[1778455084767,41.59,82256.88,12.7,-0.06525,4e-05,10.0409]
[1778455087203,41.59,82253.24,12.7,-0.06539,4e-05,10.05713]
[1778455089914,41.59,82272.22,12.7,-0.06466,4e-05,9.97173]
[1778455089927,41.59,82272.22,12.7,-0.06466,4e-05,9.97173]
[1778455090822,41.59,82278.25,12.7,-0.06443,4e-05,9.94459]
[1778455091691,41.59,82278.25,12.7,-0.06443,4e-05,9.94459]
[1778455091829,41.59,82277.08,12.7,-0.06447,4e-05,9.9497]
[1778455094332,41.59,82281.29,12.7,-0.06431,4e-05,9.93102]
[1778455094343,41.59,82281.29,12.7,-0.06431,4e-05,9.93102]
[1778455094850,41.59,82283.04,12.7,-0.06425,4e-05,9.9233]
[1778455095819,41.59,82283.04,12.7,-0.06425,4e-05,9.9233]
[1778455095857,41.59,82283.66,12.7,-0.06422,4e-05,9.92044]
[1778455097901,41.59,82282.68,12.7,-0.06426,4e-05,9.92495]
[1778455097956,41.59,82282.68,12.7,-0.06426,4e-05,9.92495]
[1778455100777,41.59,82271.45,12.7,-0.06469,4e-05,9.9755]
[1778455101020,41.59,82271.45,12.7,-0.06469,4e-05,9.9755]
[1778455104921,41.59,82293.76,12.7,-0.06384,4e-05,9.8762]
[1778455108256,41.6,82283.76,12.7,-0.06423,4e-05,9.92133]
[1778455108949,41.6,82297.12,12.7,-0.06372,4e-05,9.86183]
[1778455113988,41.59,82286.85,12.7,-0.06408,4e-05,9.90303]
[1778455117955,41.59,82296.19,12.7,-0.06372,4e-05,9.86057]
[1778455118012,41.59,82296.19,12.7,-0.06372,4e-05,9.86057]
[1778455118020,41.59,82296.19,12.7,-0.06372,4e-05,9.86057]
[1778455118016,41.59,82288.54,12.7,-0.06401,4e-05,9.89449]
[1778455118333,41.59,82288.54,12.7,-0.06401,4e-05,9.89449]
[1778455119023,41.59,82271.17,12.7,-0.06468,4e-05,9.97238]
[1778455123052,41.59,82254.44,12.7,-0.06532,4e-05,10.0477]
[1778455128087,41.59,82259.62,12.7,-0.06512,4e-05,10.02416]
[1778455130934,41.59,82260.08,12.7,-0.0651,4e-05,10.02206]
[1778455131033,41.59,82259.78,12.7,-0.06511,4e-05,10.02335]
[1778455136143,41.59,82268.89,12.7,-0.06475,4e-05,9.98099]
[1778455141255,41.59,82273.92,12.7,-0.06455,4e-05,9.95765]
[1778455147221,41.59,82280.7,12.7,-0.06428,4e-05,9.9263]
[1778455150112,41.59,82279.19,12.7,-0.06434,4e-05,9.93283]
[1778455154990,41.58,82267.84,12.7,-0.06477,4e-05,9.98303]
[1778455155049,41.58,82270.85,12.7,-0.06465,4e-05,9.96908]
[1778455157754,41.58,82256.62,12.7,-0.0652,4e-05,10.03305]
[1778455158881,41.58,82256.77,12.7,-0.06519,4e-05,10.03234]
[1778455158976,41.58,82258.08,12.7,-0.06514,4e-05,10.02642]
[1778455159290,41.58,82258.08,12.7,-0.06514,4e-05,10.02642]
[1778455159296,41.58,82258.08,12.7,-0.06514,4e-05,10.02642]
[1778455159306,41.58,82264.82,12.7,-0.06488,4e-05,9.99582]
[1778455161922,41.58,82260.83,12.7,-0.06503,4e-05,10.01378]
[1778455164002,41.58,82260.98,12.7,-0.06503,4e-05,10.0131]
[1778455166912,41.58,82261.21,12.7,-0.06502,4e-05,10.01208]
[1778455166998,41.58,82260.96,12.7,-0.06503,4e-05,10.01321]
[1778455172728,41.58,82266.43,12.7,-0.06478,4e-05,9.98384]
[1778455172824,41.58,82264.78,12.7,-0.06485,4e-05,9.99097]
[1778455178441,41.58,82259.48,12.7,-0.06505,4e-05,10.01475]
[1778455179280,41.58,82259.48,12.7,-0.06505,4e-05,10.01475]
[1778455179448,41.58,82260.58,12.7,-0.06501,4e-05,10.00981]
[1778455181672,41.58,82261.18,12.7,-0.06498,4e-05,10.00683]
[1778455187797,41.58,82262.16,12.7,-0.06493,4e-05,10.00104]
[1778455193546,41.57,82259.78,12.7,-0.06501,4e-05,10.00978]
[1778455194806,41.57,82259.78,12.7,-0.06501,4e-05,10.00978]
[1778455194810,41.57,82259.78,12.7,-0.06501,4e-05,10.00978]
[1778455194903,41.57,82258.68,12.7,-0.06505,4e-05,10.01446]
[1778455199041,41.57,82253.04,12.7,-0.06527,4e-05,10.03979]
[1778455199123,41.57,82253.44,12.7,-0.06525,4e-05,10.03795]
[1778455204623,41.57,82255.72,12.7,-0.06514,4e-05,10.02558]
[1778455209658,41.56,82253.73,12.7,-0.06521,4e-05,10.03278]
[1778455214693,41.56,82253.54,12.7,-0.0652,4e-05,10.03187]
[1778455219728,41.56,82253.77,12.7,-0.06518,4e-05,10.02921]
[1778455223940,41.56,82255.98,12.7,-0.06508,4e-05,10.01824]
[1778455223944,41.56,82255.98,12.7,-0.06508,4e-05,10.01824]
[1778455223991,41.56,82256.2,12.7,-0.06507,4e-05,10.01693]
[1778455229798,41.56,82254.07,12.7,-0.06516,4e-05,10.02661]
[1778455234833,41.56,82245.88,12.7,-0.06545,4e-05,10.06015]
[1778455239868,41.56,82241.22,12.7,-0.06563,4e-05,10.08082]
[1778455245911,41.55,82244.22,12.7,-0.06551,4e-05,10.06664]
[1778455248699,41.55,82247.25,12.7,-0.06539,4e-05,10.05282]
[1778455248932,41.55,82246.59,12.7,-0.06542,4e-05,10.05574]
[1778455253967,41.55,82241.71,12.7,-0.06559,4e-05,10.07615]
[1778455257494,41.55,82241.61,12.7,-0.06559,4e-05,10.07558]
[1778455257503,41.55,82241.61,12.7,-0.06559,4e-05,10.07558]
[1778455257616,41.55,82241.61,12.7,-0.06559,4e-05,10.07558]
[1778455257997,41.55,82257.77,12.7,-0.06496,4e-05,10.00241]
[1778455262035,41.55,82286.95,12.7,-0.06383,4e-05,9.87023]
[1778455265222,41.54,82276.88,12.7,-0.06421,4e-05,9.91464]
[1778455266136,41.54,82276.88,12.7,-0.06421,4e-05,9.91464]
[1778455272108,41.54,82275.12,12.7,-0.06426,4e-05,9.92059]
[1778455275462,41.54,82288.39,12.7,-0.06374,4e-05,9.86046]
[1778455276136,41.54,82305.49,12.7,-0.06309,4e-05,9.78415]
[1778455276477,41.54,82305.49,12.7,-0.06309,4e-05,9.78415]
[1778455279323,41.54,82318.94,12.7,-0.06259,4e-05,9.72451]
[1778455280937,41.54,82318.51,12.7,-0.0626,4e-05,9.72646]
[1778455281409,41.54,82312.18,12.7,-0.06284,4e-05,9.75455]
[1778455282412,41.54,82302.45,12.7,-0.06321,4e-05,9.79775]
[1778455283820,41.54,82299.99,12.7,-0.0633,4e-05,9.80861]
[1778455285899,41.54,82299.43,12.7,-0.06332,4e-05,9.81092]
[1778455287276,41.54,82307.34,12.7,-0.06302,4e-05,9.7756]
[1778455287379,41.54,82307.34,12.7,-0.06302,4e-05,9.7756]
[1778455287558,41.54,82307.34,12.7,-0.06302,4e-05,9.7756]
[1778455289072,41.54,82307.34,12.7,-0.06302,4e-05,9.77556]
[1778455289103,41.54,82307.34,12.7,-0.06302,4e-05,9.77556]
[1778455291558,41.54,82312.82,12.7,-0.06281,4e-05,9.75128]
[1778455292080,41.54,82312.82,12.7,-0.06281,4e-05,9.75128]
[1778455293124,41.54,82303.66,12.7,-0.06314,4e-05,9.78863]
[1778455293950,41.54,82312.92,12.7,-0.06279,4e-05,9.74747]
[1778455294143,41.54,82312.92,12.7,-0.06279,4e-05,9.74747]
[1778455296206,41.54,82314.76,12.7,-0.06272,4e-05,9.73932]
[1778455302043,41.54,82313.75,12.7,-0.06276,4e-05,9.74386]
[1778455302397,41.54,82313.91,12.7,-0.06275,4e-05,9.74316]
[1778455308139,41.54,82313.42,12.7,-0.06277,4e-05,9.74532]
[1778455310239,41.54,82311.71,12.7,-0.06284,4e-05,9.75289]
[1778455320121,41.54,82305.33,12.7,-0.06307,4e-05,9.7808]
[1778455323036,41.54,82302.63,12.7,-0.06317,4e-05,9.79257]
[1778455328529,41.54,82309.95,12.7,-0.06289,4e-05,9.75968]
[1778455330536,41.54,82311.8,12.7,-0.06282,4e-05,9.75141]
[1778455332136,41.54,82310.7,12.7,-0.06287,4e-05,9.75626]
[1778455334204,41.54,82304.42,12.7,-0.0631,4e-05,9.78404]
[1778455339761,41.53,82299.13,12.7,-0.0633,4e-05,9.80696]
[1778455339850,41.53,82299.13,12.7,-0.0633,4e-05,9.80696]
[1778455346094,41.53,82314.41,12.7,-0.06272,4e-05,9.73884]
[1778455349880,41.53,82317.5,12.7,-0.0626,4e-05,9.72516]
[1778455353130,41.53,82315.88,12.7,-0.06264,4e-05,9.72911]
[1778455353985,41.53,82312.43,12.7,-0.06277,4e-05,9.7444]
[1778455359721,41.53,82305.98,12.7,-0.06301,4e-05,9.77262]
[1778455364756,41.53,82304.58,12.7,-0.06306,4e-05,9.77852]
[1778455369791,41.53,82303.92,12.7,-0.06309,4e-05,9.78105]
[1778455371311,41.53,82302.56,12.7,-0.06314,4e-05,9.78703]
[1778455371805,41.53,82302.98,12.7,-0.06312,4e-05,9.7855]
[1778455375276,41.53,82303.06,12.7,-0.06312,4e-05,9.78549]
[1778455375833,41.54,82306.35,12.7,-0.06301,4e-05,9.7716]
[1778455377258,41.54,82306.35,12.7,-0.06301,4e-05,9.7716]
[1778455382882,41.53,82307.61,12.7,-0.06296,4e-05,9.76576]
[1778455385381,41.53,82302.36,12.7,-0.06315,4e-05,9.78898]
[1778455385428,41.53,82302.36,12.7,-0.06315,4e-05,9.78898]
[1778455385937,41.53,82302.36,12.7,-0.06315,4e-05,9.78898]
[1778455386139,41.53,82302.36,12.7,-0.06315,4e-05,9.78898]
[1778455386204,41.53,82280.12,12.7,-0.064,4e-05,9.88803]
[1778455388282,41.53,82264.63,12.7,-0.06459,4e-05,9.9577]
[1778455389212,41.53,82264.63,12.7,-0.06459,4e-05,9.9577]
[1778455395074,41.54,82267.69,12.7,-0.06448,4e-05,9.94439]
[1778455395079,41.54,82267.69,12.7,-0.06448,4e-05,9.94439]
[1778455401011,41.54,82269.11,12.7,-0.06443,4e-05,9.93888]
[1778455401662,41.54,82269.11,12.7,-0.06443,4e-05,9.93888]
[1778455402017,41.54,82265.97,12.7,-0.06455,4e-05,9.95308]
[1778455402612,41.54,82265.97,12.7,-0.06455,4e-05,9.95308]
[1778455403024,41.54,82255.9,12.7,-0.06494,4e-05,9.99818]
[1778455404130,41.54,82255.9,12.7,-0.06494,4e-05,9.99818]
[1778455404138,41.54,82255.72,12.7,-0.06495,4e-05,9.99901]
[1778455410073,41.53,82269.22,12.7,-0.06441,4e-05,9.93678]
[1778455412137,41.53,82268.86,12.7,-0.06441,4e-05,9.93483]
[1778455412159,41.53,82265.57,12.7,-0.06453,4e-05,9.94936]
[1778455413095,41.53,82250.28,12.7,-0.06512,4e-05,10.01821]
[1778455415272,41.53,82242.37,12.7,-0.06543,4e-05,10.05388]
[1778455417122,41.53,82223.41,12.7,-0.06617,4e-05,10.13934]
[1778455418212,41.53,82223.41,12.7,-0.06617,4e-05,10.13934]
[1778455418532,41.53,82223.46,12.7,-0.06616,4e-05,10.13891]
[1778455423636,41.53,82208.4,12.7,-0.06675,4e-05,10.20633]
[1778455430220,41.53,82205.18,12.7,-0.06686,4e-05,10.21882]
[1778455435365,41.52,82210.23,12.7,-0.06665,4e-05,10.19462]
[1778455436954,41.52,82227.56,12.7,-0.06596,4e-05,10.11545]
[1778455443314,41.52,82239.45,12.7,-0.06549,4e-05,10.06036]
[1778455448763,41.52,82237.03,12.7,-0.06558,4e-05,10.07091]
[1778455451293,41.52,82239.74,12.7,-0.06547,4e-05,10.05837]
[1778455456404,41.52,82221.86,12.7,-0.06616,4e-05,10.13861]
[1778455461334,41.52,82216.1,12.7,-0.06638,4e-05,10.16408]
[1778455465468,41.51,82235.76,12.7,-0.0656,4e-05,10.07338]
[1778455470692,41.51,82237.27,12.7,-0.06552,4e-05,10.06345]
[1778455471375,41.51,82237.27,12.7,-0.06552,4e-05,10.06345]
[1778455471359,41.51,82249.64,12.7,-0.06502,4e-05,10.00421]
[1778455473424,41.51,82266.7,12.7,-0.06435,4e-05,9.9272]
[1778455473950,41.51,82266.7,12.7,-0.06435,4e-05,9.9272]
[1778455474103,41.51,82266.7,12.7,-0.06435,4e-05,9.9272]
[1778455478076,41.51,82270.99,12.7,-0.06418,4e-05,9.90702]
[1778455478176,41.51,82269.79,12.7,-0.06423,4e-05,9.91223]
[1778455483595,41.51,82269.84,12.7,-0.06423,4e-05,9.91282]
[1778455488629,41.51,82276.19,12.7,-0.064,4e-05,9.88538]
[1778455490496,41.51,82276.19,12.7,-0.064,4e-05,9.88538]
[1778455493041,41.51,82287.34,12.7,-0.06358,4e-05,9.83621]
[1778455494671,41.51,82261.94,12.7,-0.06456,4e-05,9.95088]
[1778455499706,41.51,82263.48,12.7,-0.0645,4e-05,9.94457]
[1778455502991,41.51,82263.33,12.7,-0.06451,4e-05,9.94549]
[1778455503051,41.51,82263.62,12.7,-0.0645,4e-05,9.94431]
[1778455503523,41.51,82263.62,12.7,-0.0645,4e-05,9.94431]
[1778455504434,41.51,82263.62,12.7,-0.0645,4e-05,9.94431]
[1778455503734,41.51,82278.73,12.7,-0.06392,4e-05,9.87653]
[1778455505115,41.51,82278.73,12.7,-0.06392,4e-05,9.87653]
[1778455506975,41.51,82283.0,12.7,-0.06376,4e-05,9.85732]
[1778455509423,41.51,82284.96,12.7,-0.06368,4e-05,9.84846]
[1778455510035,41.51,82285.74,12.7,-0.06365,4e-05,9.84484]
[1778455512219,41.51,82286.24,12.7,-0.06363,4e-05,9.84253]
[1778455517833,41.51,82288.97,12.7,-0.06353,4e-05,9.83046]
[1778455522868,41.51,82289.02,12.7,-0.06353,4e-05,9.83065]
[1778455525542,41.51,82288.97,12.7,-0.06353,4e-05,9.83104]
[1778455525546,41.51,82288.97,12.7,-0.06353,4e-05,9.83104]
[1778455525889,41.51,82289.15,12.7,-0.06353,4e-05,9.83032]
[1778455530924,41.52,82288.46,12.7,-0.06356,4e-05,9.83498]
[1778455533880,41.52,82289.19,12.7,-0.06352,4e-05,9.82904]
[1778455533945,41.52,82292.79,12.7,-0.06339,4e-05,9.81333]
[1778455538981,41.52,82295.75,12.7,-0.06328,4e-05,9.80018]
[1778455544036,41.52,82295.7,12.7,-0.06328,4e-05,9.80048]
[1778455549071,41.52,82302.8,12.7,-0.06301,4e-05,9.769]
[1778455550322,41.52,82302.8,12.7,-0.06301,4e-05,9.769]
[1778455550324,41.52,82302.03,12.7,-0.06304,4e-05,9.77248]
[1778455552917,41.52,82300.1,12.7,-0.06312,4e-05,9.78188]
[1778455553065,41.52,82300.1,12.7,-0.06312,4e-05,9.78188]
[1778455560148,41.53,82283.41,12.7,-0.06378,4e-05,9.85877]
[1778455560644,41.53,82283.41,12.7,-0.06378,4e-05,9.85877]
[1778455560646,41.53,82283.41,12.7,-0.06378,4e-05,9.85877]
[1778455561155,41.53,82283.13,12.7,-0.06379,4e-05,9.86029]
[1778455562453,41.53,82283.13,12.7,-0.06379,4e-05,9.86029]
[1778455564176,41.53,82267.52,12.7,-0.06438,4e-05,9.92972]
[1778455565607,41.53,82266.73,12.7,-0.06441,4e-05,9.93304]
[1778455565779,41.53,82266.73,12.7,-0.06441,4e-05,9.93304]
[1778455566190,41.52,82284.41,12.7,-0.06373,4e-05,9.85372]
[1778455571227,41.52,82292.44,12.7,-0.06343,4e-05,9.81764]
[1778455575094,41.52,82299.96,12.7,-0.06314,4e-05,9.78415]
[1778455575335,41.52,82299.96,12.7,-0.06314,4e-05,9.78415]
[1778455576599,41.52,82300.21,12.7,-0.06313,4e-05,9.78307]
[1778455578437,41.52,82303.28,12.7,-0.06301,4e-05,9.7694]
[1778455580082,41.52,82300.75,12.7,-0.06311,4e-05,9.78069]
[1778455580119,41.52,82300.75,12.7,-0.06311,4e-05,9.78069]
[1778455580290,41.52,82293.73,12.7,-0.06338,4e-05,9.81193]
[1778455580640,41.52,82293.73,12.7,-0.06338,4e-05,9.81193]
[1778455582084,41.52,82289.03,12.7,-0.06356,4e-05,9.83322]
[1778455582304,41.53,82288.93,12.7,-0.06356,4e-05,9.83397]
[1778455584125,41.53,82285.31,12.7,-0.0637,4e-05,9.85001]
[1778455584319,41.52,82280.77,12.7,-0.06387,4e-05,9.87014]
[1778455589354,41.53,82276.48,12.7,-0.06405,4e-05,9.89043]
[1778455591462,41.53,82276.04,12.7,-0.06407,4e-05,9.89263]
[1778455591524,41.53,82274.6,12.7,-0.0641,4e-05,9.89597]
[1778455591582,41.53,82274.6,12.7,-0.0641,4e-05,9.89597]
[1778455591892,41.53,82274.6,12.7,-0.0641,4e-05,9.89597]
[1778455593457,41.53,82277.51,12.7,-0.06399,4e-05,9.88276]
[1778455596052,41.53,82277.93,12.7,-0.06397,4e-05,9.88051]
[1778455596403,41.53,82294.86,12.7,-0.06333,4e-05,9.80482]
[1778455597395,41.53,82294.86,12.7,-0.06333,4e-05,9.80482]
[1778455597760,41.53,82296.81,12.7,-0.06325,4e-05,9.7961]
[1778455598079,41.53,82296.81,12.7,-0.06325,4e-05,9.7961]
[1778455599065,41.53,82296.55,12.7,-0.06326,4e-05,9.79722]
[1778455600035,41.53,82296.84,12.7,-0.06325,4e-05,9.79605]
[1778455602248,41.53,82287.07,12.7,-0.06362,4e-05,9.83961]
[1778455607481,41.53,82288.08,12.7,-0.06358,4e-05,9.83462]
[1778455610635,41.53,82286.45,12.7,-0.06364,4e-05,9.84158]
[1778455617551,41.53,82287.69,12.7,-0.06359,4e-05,9.83635]
[1778455620909,41.53,82287.37,12.7,-0.06361,4e-05,9.83793]
[1778455624035,41.53,82295.34,12.7,-0.0633,4e-05,9.80243]
[1778455626842,41.53,82297.59,12.7,-0.06322,4e-05,9.7924]
[1778455626944,41.53,82297.59,12.7,-0.06322,4e-05,9.7924]
[1778455627818,41.53,82298.86,12.7,-0.06317,4e-05,9.78699]
[1778455628412,41.53,82298.86,12.7,-0.06317,4e-05,9.78699]
[1778455628465,41.53,82319.86,12.7,-0.06238,4e-05,9.694]
[1778455629106,41.53,82319.86,12.7,-0.06238,4e-05,9.694]
[1778455634859,41.53,82317.01,12.7,-0.0625,4e-05,9.7077]
[1778455636923,41.53,82316.3,12.7,-0.06253,4e-05,9.7113]
[1778455637022,41.53,82315.91,12.7,-0.06255,4e-05,9.71348]
[1778455641683,41.53,82312.22,12.7,-0.0627,4e-05,9.73128]
[1778455646754,41.54,82321.46,12.7,-0.06238,4e-05,9.69316]
[1778455647619,41.54,82321.46,12.7,-0.06238,4e-05,9.69316]
[1778455647761,41.54,82323.27,12.7,-0.06231,4e-05,9.68567]
[1778455648966,41.54,82323.27,12.7,-0.06231,4e-05,9.68567]
[1778455651013,41.54,82338.5,12.7,-0.06175,4e-05,9.6188]
[1778455651064,41.54,82339.74,12.7,-0.06168,4e-05,9.61025]
[1778455651656,41.54,82339.74,12.7,-0.06168,4e-05,9.61025]
[1778455652081,41.54,82339.74,12.7,-0.06168,4e-05,9.61025]
[1778455652237,41.54,82339.74,12.7,-0.06168,4e-05,9.61025]
[1778455652280,41.54,82339.93,12.7,-0.06167,4e-05,9.60913]
[1778455652797,41.54,82318.46,12.7,-0.06247,4e-05,9.70383]
[1778455654257,41.54,82318.46,12.7,-0.06247,4e-05,9.70383]
[1778455654880,41.54,82315.58,12.7,-0.06259,4e-05,9.71726]
[1778455655478,41.54,82315.58,12.7,-0.06259,4e-05,9.71726]
[1778455655519,41.54,82317.59,12.7,-0.06251,4e-05,9.70861]
[1778455659845,41.54,82340.57,12.7,-0.06165,4e-05,9.60592]
[1778455662113,41.54,82340.67,12.7,-0.06164,4e-05,9.6052]
[1778455662712,41.54,82341.09,12.7,-0.06162,4e-05,9.60292]
[1778455663847,41.54,82340.95,12.7,-0.06163,4e-05,9.60354]
[1778455664052,41.54,82340.95,12.7,-0.06163,4e-05,9.60354]
[1778455664444,41.54,82336.29,12.7,-0.0618,4e-05,9.62361]
[1778455665480,41.54,82336.29,12.7,-0.0618,4e-05,9.62361]
[1778455665581,41.54,82315.28,12.7,-0.06259,4e-05,9.71694]
[1778455665793,41.54,82315.28,12.7,-0.06259,4e-05,9.71694]
[1778455666363,41.54,82305.94,12.7,-0.06294,4e-05,9.75878]
[1778455667063,41.54,82305.94,12.7,-0.06294,4e-05,9.75878]
[1778455667852,41.54,82302.89,12.7,-0.06306,4e-05,9.77246]
[1778455667904,41.54,82304.72,12.7,-0.06299,4e-05,9.76446]
[1778455671974,41.54,82306.57,12.7,-0.06293,4e-05,9.75736]
[1778455672122,41.54,82306.57,12.7,-0.06293,4e-05,9.75736]
[1778455676096,41.54,82298.97,12.7,-0.06323,4e-05,9.7925]
[1778455676196,41.54,82298.78,12.7,-0.06324,4e-05,9.79366]
[1778455680334,41.54,82309.42,12.7,-0.06284,4e-05,9.74647]
[1778455684582,41.55,82309.65,12.7,-0.06283,4e-05,9.74576]
[1778455687126,41.55,82297.12,12.7,-0.0633,4e-05,9.80149]
[1778455687440,41.55,82295.08,12.7,-0.06338,4e-05,9.81055]
[1778455693081,41.55,82285.96,12.7,-0.06374,4e-05,9.85262]
[1778455698116,41.55,82285.32,12.7,-0.06377,4e-05,9.85659]
[1778455698772,41.55,82285.32,12.7,-0.06377,4e-05,9.85659]
[1778455699071,41.55,82285.32,12.7,-0.06377,4e-05,9.85659]
[1778455699854,41.55,82280.05,12.7,-0.06398,4e-05,9.88034]
[1778455700138,41.55,82262.51,12.7,-0.06465,4e-05,9.95908]
[1778455705173,41.55,82264.19,12.7,-0.06459,4e-05,9.95188]
[1778455710245,41.55,82256.65,12.7,-0.06488,4e-05,9.98599]
[1778455711133,41.55,82263.18,12.7,-0.06463,4e-05,9.95668]
[1778455711215,41.55,82263.46,12.7,-0.0646,4e-05,9.95215]
[1778455716250,41.55,82270.74,12.7,-0.06431,4e-05,9.91885]
[1778455719386,41.55,82275.57,12.7,-0.06413,4e-05,9.89703]
[1778455719391,41.55,82275.57,12.7,-0.06413,4e-05,9.89703]
[1778455719483,41.55,82279.26,12.7,-0.06399,4e-05,9.88046]
[1778455725313,41.55,82278.03,12.7,-0.06404,4e-05,9.88715]
[1778455730349,41.55,82263.58,12.7,-0.0646,4e-05,9.95252]
[1778455735384,41.55,82263.61,12.7,-0.06461,4e-05,9.95284]
[1778455737929,41.55,82263.53,12.7,-0.06461,4e-05,9.95329]
[1778455738406,41.56,82265.82,12.7,-0.06452,4e-05,9.9432]
[1778455741335,41.55,82263.52,12.7,-0.06461,4e-05,9.95329]
[1778455741432,41.55,82256.98,12.7,-0.06486,4e-05,9.98253]
[1778455745460,41.55,82240.08,12.7,-0.06551,4e-05,10.05848]
[1778455747661,41.55,82222.93,12.7,-0.06618,4e-05,10.13578]
[1778455748124,41.55,82222.93,12.7,-0.06618,4e-05,10.13578]
[1778455750156,41.55,82221.88,12.7,-0.06622,4e-05,10.1401]
[1778455754890,41.55,82211.06,12.7,-0.06663,4e-05,10.18779]
[1778455760229,41.55,82207.8,12.7,-0.06675,4e-05,10.20105]
[1778455765211,41.54,82210.78,12.7,-0.06662,4e-05,10.1859]
[1778455770635,41.54,82210.98,12.7,-0.0666,4e-05,10.18327]
[1778455775670,41.54,82210.94,12.7,-0.06657,4e-05,10.17864]
[1778455778413,41.54,82211.95,12.7,-0.06652,4e-05,10.17347]
[1778455779061,41.54,82220.99,12.7,-0.06616,4e-05,10.13216]
[1778455779166,41.54,82220.99,12.7,-0.06616,4e-05,10.13216]
[1778455782245,41.54,82232.77,12.7,-0.0657,4e-05,10.07831]
[1778455784552,41.54,82225.57,12.7,-0.06598,4e-05,10.11064]
[1778455790775,41.53,82220.53,12.7,-0.06616,4e-05,10.13205]
[1778455796281,41.53,82225.7,12.7,-0.06595,4e-05,10.1079]
[1778455798107,41.53,82230.4,12.7,-0.06577,4e-05,10.08628]
[1778455798825,41.53,82230.28,12.7,-0.06577,4e-05,10.08654]
[1778455800801,41.53,82220.58,12.7,-0.06615,4e-05,10.13031]
[1778455803434,41.53,82220.72,12.7,-0.06614,4e-05,10.12924]
[1778455803822,41.53,82218.01,12.7,-0.06624,4e-05,10.14111]
[1778455803990,41.53,82218.01,12.7,-0.06624,4e-05,10.14111]
[1778455804036,41.53,82218.01,12.7,-0.06624,4e-05,10.14111]
[1778455804472,41.53,82239.38,12.7,-0.0654,4e-05,10.04417]
[1778455805492,41.53,82239.38,12.7,-0.0654,4e-05,10.04417]
[1778455805510,41.53,82278.02,12.7,-0.06391,4e-05,9.87056]
[1778455805971,41.53,82278.02,12.7,-0.06391,4e-05,9.87056]
[1778455807292,41.53,82272.29,12.7,-0.06413,4e-05,9.89639]
[1778455807599,41.53,82272.29,12.7,-0.06413,4e-05,9.89639]
[1778455808019,41.53,82272.9,12.7,-0.06411,4e-05,9.89383]
[1778455808693,41.53,82275.1,12.7,-0.06403,4e-05,9.88416]
[1778455814179,41.53,82271.55,12.7,-0.06416,4e-05,9.89908]
[1778455815785,41.53,82272.54,12.7,-0.06412,4e-05,9.89415]
[1778455819438,41.52,82267.23,12.7,-0.06431,4e-05,9.9169]
[1778455819446,41.52,82267.23,12.7,-0.06431,4e-05,9.9169]
[1778455819465,41.52,82269.11,12.7,-0.06424,4e-05,9.90821]
[1778455825053,41.52,82257.12,12.7,-0.0647,4e-05,9.96249]
[1778455831073,41.53,82253.8,12.7,-0.06481,4e-05,9.97457]
[1778455836108,41.53,82255.04,12.7,-0.06477,4e-05,9.96951]
[1778455841143,41.53,82250.56,12.7,-0.06495,4e-05,9.98988]
[1778455846178,41.53,82254.96,12.7,-0.06478,4e-05,9.97024]
[1778455851213,41.53,82253.95,12.7,-0.06482,4e-05,9.975]
[1778455853228,41.53,82269.23,12.7,-0.06423,4e-05,9.90662]
[1778455857415,41.53,82267.86,12.7,-0.06429,4e-05,9.91323]
[1778455857422,41.53,82267.86,12.7,-0.06429,4e-05,9.91323]
[1778455861618,41.53,82267.13,12.7,-0.06432,4e-05,9.91724]
[1778455862775,41.53,82267.13,12.7,-0.06432,4e-05,9.91724]
[1778455862786,41.53,82267.13,12.7,-0.06432,4e-05,9.91724]
[1778455862791,41.53,82269.32,12.7,-0.06424,4e-05,9.90757]
[1778455868701,41.53,82266.84,12.7,-0.06433,4e-05,9.91817]
[1778455868755,41.53,82266.84,12.7,-0.06433,4e-05,9.91817]
[1778455868804,41.53,82265.72,12.7,-0.06437,4e-05,9.92308]
[1778455872974,41.53,82253.45,12.7,-0.06485,4e-05,9.97848]
[1778455873473,41.53,82253.45,12.7,-0.06485,4e-05,9.97848]
[1778455873566,41.53,82216.58,12.7,-0.06629,4e-05,10.14505]
[1778455875408,41.53,82215.36,12.7,-0.06633,4e-05,10.15041]
[1778455880630,41.53,82216.96,12.7,-0.06626,4e-05,10.14202]
[1778455880756,41.53,82216.96,12.7,-0.06626,4e-05,10.14202]
[1778455880821,41.53,82195.1,12.7,-0.06712,4e-05,10.24128]
[1778455882087,41.53,82192.22,12.7,-0.06723,4e-05,10.25405]
[1778455883863,41.53,82191.6,12.7,-0.06725,4e-05,10.25649]
[1778455890375,41.52,82197.33,12.7,-0.06701,4e-05,10.22778]
[1778455890382,41.52,82197.33,12.7,-0.06701,4e-05,10.22778]
[1778455890494,41.52,82199.45,12.7,-0.06692,4e-05,10.21778]
[1778455892508,41.52,82218.54,12.7,-0.06613,4e-05,10.12622]
[1778455896539,41.51,82202.7,12.7,-0.06674,4e-05,10.19581]
[1778455901574,41.51,82212.01,12.7,-0.06634,4e-05,10.15006]
[1778455906609,41.5,82214.7,12.7,-0.06621,4e-05,10.13476]
[1778455911775,41.5,82225.25,12.7,-0.06578,4e-05,10.08466]
[1778455917693,41.49,82215.7,12.7,-0.06612,4e-05,10.12413]
[1778455922728,41.48,82225.76,12.7,-0.0657,4e-05,10.07563]
[1778455927763,41.48,82225.41,12.7,-0.06569,4e-05,10.07462]
[1778455932798,41.47,82224.57,12.7,-0.0657,4e-05,10.07572]
[1778455937833,41.47,82223.14,12.7,-0.06574,4e-05,10.07953]
[1778455942868,41.46,82223.68,12.7,-0.06569,4e-05,10.07441]
[1778455947903,41.46,82223.62,12.7,-0.06567,4e-05,10.07204]
[1778455952938,41.45,82224.28,12.7,-0.0656,4e-05,10.06306]
[1778455953952,41.45,82224.28,12.7,-0.0656,4e-05,10.06306]
[1778455959591,41.45,82229.86,12.7,-0.06537,4e-05,10.03525]
[1778455965023,41.44,82224.65,12.7,-0.06554,4e-05,10.05534]
[1778455970058,41.44,82223.17,12.7,-0.06558,4e-05,10.05946]
[1778455975108,41.43,82231.11,12.7,-0.06524,4e-05,10.02096]
[1778455980141,41.43,82233.37,12.7,-0.06514,4e-05,10.00847]
[1778455982157,41.43,82254.58,12.7,-0.06431,4e-05,9.91207]
[1778455984194,41.43,82255.79,12.7,-0.06426,4e-05,9.90627]
[1778455989750,41.42,82260.16,12.7,-0.06408,4e-05,9.88533]
[1778455995248,41.42,82271.15,12.7,-0.06365,4e-05,9.83456]
[1778455996598,41.42,82271.15,12.7,-0.06365,4e-05,9.83456]
[1778455996799,41.42,82271.15,12.7,-0.06365,4e-05,9.83456]
[1778455996881,41.42,82270.15,12.7,-0.06368,4e-05,9.83889]
[1778455997734,41.42,82270.15,12.7,-0.06368,4e-05,9.83889]
[1778455997833,41.42,82250.2,12.7,-0.06445,4e-05,9.92864]
[1778456001753,41.42,82248.24,12.7,-0.06453,4e-05,9.93781]
[1778456005787,41.42,82247.82,12.7,-0.06455,4e-05,9.9401]
[1778456005883,41.42,82248.5,12.7,-0.06452,4e-05,9.93714]
[1778456012368,41.42,82244.73,12.7,-0.06464,4e-05,9.94999]
[1778456017889,41.42,82244.76,12.7,-0.06464,4e-05,9.9496]
[1778456018004,41.42,82244.76,12.7,-0.06464,4e-05,9.9496]
[1778456018033,41.42,82244.76,12.7,-0.06464,4e-05,9.9496]
[1778456018067,41.42,82244.41,12.7,-0.06465,4e-05,9.95078]
[1778456018410,41.42,82218.49,12.7,-0.06566,4e-05,10.06796]
[1778456022438,41.42,82203.6,12.7,-0.06624,4e-05,10.13496]
[1778456023130,41.42,82203.6,12.7,-0.06624,4e-05,10.13496]
[1778456028853,41.42,82199.47,12.7,-0.06639,4e-05,10.1524]
[1778456030511,41.42,82202.07,12.7,-0.06629,4e-05,10.14012]
[1778456030515,41.42,82202.07,12.7,-0.06629,4e-05,10.14012]
[1778456030612,41.42,82208.26,12.7,-0.06604,4e-05,10.11176]
[1778456034025,41.41,82209.38,12.7,-0.06599,4e-05,10.10541]
[1778456043588,41.41,82214.85,12.7,-0.06574,4e-05,10.07635]
[1778456048623,41.4,82215.15,12.7,-0.06571,4e-05,10.0732]
[1778456053658,41.4,82216.09,12.7,-0.06566,4e-05,10.06718]
[1778456058693,41.4,82216.92,12.7,-0.06561,4e-05,10.06167]
[1778456061750,41.4,82205.55,12.7,-0.06605,4e-05,10.11258]
[1778456061782,41.4,82205.55,12.7,-0.06605,4e-05,10.11258]
[1778456061884,41.39,82202.2,12.7,-0.06618,4e-05,10.1274]
[1778456062477,41.39,82202.2,12.7,-0.06618,4e-05,10.1274]
[1778456067354,41.39,82196.07,12.7,-0.06641,4e-05,10.15425]
[1778456070721,41.39,82196.32,12.7,-0.0664,4e-05,10.15251]
[1778456070963,41.39,82201.48,12.7,-0.06619,4e-05,10.12882]
[1778456076823,41.38,82206.16,12.7,-0.06596,4e-05,10.10074]
[1778456081858,41.38,82205.8,12.7,-0.06595,4e-05,10.09978]
[1778456086898,41.37,82195.69,12.7,-0.06633,4e-05,10.14312]
[1778456091930,41.37,82196.6,12.7,-0.06627,4e-05,10.13611]
[1778456096966,41.36,82201.07,12.7,-0.06607,4e-05,10.1131]
[1778456102002,41.36,82207.84,12.7,-0.06578,4e-05,10.07969]
[1778456107062,41.35,82212.31,12.7,-0.06558,4e-05,10.05684]
[1778456108058,41.35,82229.83,12.7,-0.06489,4e-05,9.97709]
[1778456113093,41.35,82236.79,12.7,-0.06461,4e-05,9.94443]
[1778456118129,41.35,82238.34,12.7,-0.06454,4e-05,9.93627]
[1778456123505,41.35,82232.06,12.7,-0.06478,4e-05,9.96328]
[1778456127237,41.35,82217.67,12.7,-0.06533,4e-05,10.0272]
[1778456127274,41.35,82217.67,12.7,-0.06533,4e-05,10.0272]
[1778456127318,41.34,82212.6,12.7,-0.06552,4e-05,10.0498]
[1778456128865,41.34,82212.6,12.7,-0.06552,4e-05,10.0498]
[1778456134242,41.34,82213.47,12.7,-0.06546,4e-05,10.04179]
[1778456139335,41.34,82214.37,12.7,-0.06543,4e-05,10.03769]
[1778456139344,41.34,82214.37,12.7,-0.06543,4e-05,10.03769]
[1778456139442,41.34,82214.33,12.7,-0.06543,4e-05,10.0379]
[1778456142538,41.34,82239.18,12.7,-0.06445,4e-05,9.92448]
[1778456148340,41.34,82240.59,12.7,-0.06439,4e-05,9.9172]
[1778456153375,41.34,82240.46,12.7,-0.06439,4e-05,9.91687]
[1778456158413,41.34,82246.01,12.7,-0.06417,4e-05,9.89079]
[1778456162946,41.33,82250.0,12.7,-0.06401,4e-05,9.8724]
[1778456167475,41.33,82270.79,12.7,-0.06321,4e-05,9.77875]
[1778456172521,41.33,82283.03,12.7,-0.06275,4e-05,9.72455]
[1778456176115,41.34,82282.4,12.7,-0.06277,4e-05,9.72758]
[1778456182359,41.34,82281.88,12.7,-0.0628,4e-05,9.73043]
[1778456187505,41.34,82281.93,12.7,-0.0628,4e-05,9.73078]
[1778456188036,41.34,82301.86,12.7,-0.06205,4e-05,9.64234]
[1778456189015,41.34,82301.86,12.7,-0.06205,4e-05,9.64234]
[1778456189799,41.34,82316.87,12.7,-0.06149,4e-05,9.57621]
[1778456194769,41.34,82316.66,12.7,-0.06149,4e-05,9.57564]
[1778456196601,41.34,82327.08,12.7,-0.06111,4e-05,9.53043]
[1778456197507,41.34,82327.91,12.7,-0.06109,4e-05,9.5272]
[1778456198102,41.34,82327.91,12.7,-0.06109,4e-05,9.5272]
[1778456198842,41.34,82327.53,12.7,-0.0611,4e-05,9.52925]
[1778456205128,41.35,82327.68,12.7,-0.06111,4e-05,9.52957]
[1778456206058,41.35,82327.57,12.7,-0.06111,4e-05,9.53017]
[1778456207794,41.35,82315.37,12.7,-0.06157,4e-05,9.58421]
[1778456213819,41.35,82323.21,12.7,-0.06128,4e-05,9.54995]
[1778456218856,41.35,82324.82,12.7,-0.06122,4e-05,9.54338]
[1778456223899,41.35,82325.98,12.7,-0.06118,4e-05,9.53868]
[1778456223939,41.35,82325.98,12.7,-0.06118,4e-05,9.53868]
[1778456224034,41.35,82326.95,12.7,-0.06115,4e-05,9.53452]
[1778456226118,41.35,82334.16,12.7,-0.06088,4e-05,9.50271]
[1778456231952,41.35,82326.12,12.7,-0.06117,4e-05,9.53765]
[1778456235477,41.35,82333.64,12.7,-0.06089,4e-05,9.50445]
[1778456236843,41.35,82336.48,12.7,-0.06079,4e-05,9.49197]
[1778456242034,41.35,82335.06,12.7,-0.06084,4e-05,9.49822]
[1778456242240,41.35,82335.06,12.7,-0.06084,4e-05,9.49822]
[1778456245536,41.35,82327.0,12.7,-0.06114,4e-05,9.53355]
[1778456245540,41.35,82327.0,12.7,-0.06114,4e-05,9.53355]
[1778456246402,41.35,82316.31,12.7,-0.06153,4e-05,9.58059]
[1778456249332,41.35,82315.65,12.7,-0.06156,4e-05,9.583]
[1778456254680,41.34,82322.49,12.7,-0.06127,4e-05,9.54865]
[1778456257017,41.34,82330.25,12.7,-0.06099,4e-05,9.51426]
[1778456257021,41.34,82330.25,12.7,-0.06099,4e-05,9.51426]
[1778456262174,41.34,82333.93,12.7,-0.06085,4e-05,9.49787]
[1778456263130,41.34,82333.93,12.7,-0.06085,4e-05,9.49787]
[1778456263181,41.34,82351.12,12.7,-0.06021,4e-05,9.42252]
[1778456263926,41.34,82351.12,12.7,-0.06021,4e-05,9.42252]
[1778456266204,41.34,82373.23,12.7,-0.05941,4e-05,9.32645]
[1778456267023,41.34,82373.23,12.7,-0.05941,4e-05,9.32645]
[1778456267987,41.35,82373.32,12.7,-0.05941,4e-05,9.32629]
[1778456273089,41.35,82372.52,12.7,-0.05945,4e-05,9.33093]
[1778456278340,41.35,82366.79,12.7,-0.05967,4e-05,9.3569]
[1778456278341,41.35,82366.79,12.7,-0.05967,4e-05,9.3569]
[1778456284515,41.35,82373.42,12.7,-0.05943,4e-05,9.32907]
[1778456287651,41.35,82388.25,12.7,-0.0589,4e-05,9.26541]
[1778456292700,41.36,82394.85,12.7,-0.05868,4e-05,9.23856]
[1778456295415,41.36,82379.01,12.7,-0.05926,4e-05,9.30845]
[1778456300450,41.36,82364.4,12.7,-0.0598,4e-05,9.37315]
[1778456305485,41.36,82376.27,12.7,-0.05938,4e-05,9.32236]
[1778456310179,41.36,82371.95,12.7,-0.05954,4e-05,9.34174]
[1778456310524,41.36,82350.92,12.7,-0.06031,4e-05,9.43384]
[1778456315559,41.36,82356.15,12.7,-0.0601,4e-05,9.40793]
[1778456320594,41.36,82350.52,12.7,-0.06031,4e-05,9.43271]
[1778456325629,41.36,82364.23,12.7,-0.05981,4e-05,9.37312]
[1778456326336,41.36,82364.23,12.7,-0.05981,4e-05,9.37312]
[1778456331329,41.37,82373.26,12.7,-0.05949,4e-05,9.3345]
[1778456332426,41.37,82367.02,12.7,-0.05971,4e-05,9.36198]
[1778456337714,41.37,82361.96,12.7,-0.0599,4e-05,9.38464]
[1778456340736,41.37,82345.19,12.7,-0.06052,4e-05,9.45813]
[1778456341355,41.37,82345.19,12.7,-0.06052,4e-05,9.45813]
[1778456342730,41.37,82346.11,12.7,-0.06049,4e-05,9.45408]
[1778456347785,41.37,82344.95,12.7,-0.06053,4e-05,9.45907]
[1778456349597,41.37,82344.66,12.7,-0.06054,4e-05,9.46032]
[1778456349941,41.37,82344.66,12.7,-0.06054,4e-05,9.46032]
[1778456355843,41.37,82341.12,12.7,-0.06067,4e-05,9.47568]
[1778456360877,41.37,82340.8,12.7,-0.06068,4e-05,9.47692]
[1778456364489,41.37,82339.5,12.7,-0.06072,4e-05,9.48255]
[1778456369940,41.37,82339.99,12.7,-0.06071,4e-05,9.48027]
[1778456374975,41.37,82346.82,12.7,-0.06044,4e-05,9.44732]
[1778456377640,41.37,82352.46,12.7,-0.06023,4e-05,9.42274]
[1778456383033,41.37,82358.33,12.7,-0.06002,4e-05,9.39765]
[1778456388068,41.37,82360.2,12.7,-0.05996,4e-05,9.39005]
[1778456393103,41.37,82361.9,12.7,-0.0599,4e-05,9.38324]
[1778456398138,41.37,82358.46,12.7,-0.06003,4e-05,9.3988]
[1778456403173,41.37,82354.61,12.7,-0.06017,4e-05,9.41594]
[1778456408208,41.37,82365.61,12.7,-0.05978,4e-05,9.36852]
[1778456413245,41.37,82363.68,12.7,-0.05985,4e-05,9.37758]
[1778456417649,41.38,82357.59,12.7,-0.06008,4e-05,9.40441]
[1778456418970,41.38,82355.08,12.7,-0.06017,4e-05,9.41551]
[1778456424322,41.38,82359.84,12.7,-0.06,4e-05,9.395]
[1778456429357,41.38,82360.28,12.7,-0.05999,4e-05,9.39352]
[1778456434392,41.38,82359.68,12.7,-0.05999,4e-05,9.39329]
[1778456439428,41.38,82359.12,12.7,-0.06002,4e-05,9.39615]
[1778456444463,41.38,82358.91,12.7,-0.06003,4e-05,9.39745]
[1778456449498,41.38,82357.09,12.7,-0.0601,4e-05,9.40574]
[1778456453359,41.38,82354.64,12.7,-0.06019,4e-05,9.41655]
[1778456453526,41.38,82328.55,12.7,-0.06115,4e-05,9.53098]
[1778456454567,41.38,82328.55,12.7,-0.06115,4e-05,9.53098]
[1778456454592,41.38,82328.55,12.7,-0.06115,4e-05,9.53098]
[1778456455385,41.38,82328.55,12.7,-0.06115,4e-05,9.53098]
[1778456456408,41.38,82327.84,12.7,-0.06117,4e-05,9.53381]
[1778456456422,41.38,82327.84,12.7,-0.06117,4e-05,9.53381]
[1778456456460,41.38,82327.84,12.7,-0.06117,4e-05,9.53381]
[1778456456410,41.38,82325.62,12.7,-0.06125,4e-05,9.54347]
[1778456459384,41.38,82322.01,12.7,-0.06139,4e-05,9.56008]
[1778456464603,41.38,82332.66,12.7,-0.06101,4e-05,9.51517]
[1778456466177,41.38,82332.66,12.7,-0.06101,4e-05,9.51517]
[1778456466192,41.39,82336.0,12.7,-0.0609,4e-05,9.50122]
[1778456471652,41.38,82338.08,12.7,-0.06082,4e-05,9.49163]
[1778456477694,41.38,82336.94,12.7,-0.06085,4e-05,9.49598]
[1778456478493,41.38,82336.94,12.7,-0.06085,4e-05,9.49598]
[1778456478557,41.38,82336.94,12.7,-0.06085,4e-05,9.49598]
[1778456481782,41.38,82336.48,12.7,-0.06087,4e-05,9.49766]
[1778456487771,41.38,82336.74,12.7,-0.06085,4e-05,9.49557]
[1778456492806,41.38,82337.18,12.7,-0.06081,4e-05,9.48982]
[1778456497842,41.38,82335.18,12.7,-0.06088,4e-05,9.49808]
[1778456501870,41.38,82319.12,12.7,-0.06147,4e-05,9.56816]
[1778456506905,41.38,82318.02,12.7,-0.0615,4e-05,9.57188]
[1778456509350,41.38,82318.06,12.7,-0.0615,4e-05,9.57148]
[1778456510561,41.37,82316.92,12.7,-0.06154,4e-05,9.57604]
[1778456513657,41.37,82308.64,12.7,-0.06184,4e-05,9.61189]
[1778456518670,41.37,82297.39,12.7,-0.06225,4e-05,9.66033]
[1778456522004,41.37,82305.19,12.7,-0.06195,4e-05,9.62486]
[1778456527047,41.37,82308.11,12.7,-0.06183,4e-05,9.61015]
[1778456532082,41.36,82306.56,12.7,-0.06187,4e-05,9.61551]
[1778456537117,41.36,82313.5,12.7,-0.0616,4e-05,9.5834]
[1778456539745,41.36,82317.79,12.7,-0.06144,4e-05,9.56397]
[1778456545180,41.36,82323.08,12.7,-0.06123,4e-05,9.53966]
[1778456550214,41.36,82321.55,12.7,-0.06128,4e-05,9.54547]
[1778456554245,41.35,82340.18,12.7,-0.06057,4e-05,9.45957]
[1778456559278,41.35,82338.98,12.7,-0.06061,4e-05,9.46455]
[1778456564313,41.35,82349.63,12.7,-0.06022,4e-05,9.41771]
[1778456569348,41.35,82351.75,12.7,-0.06014,4e-05,9.40852]
[1778456574383,41.35,82351.0,12.7,-0.06017,4e-05,9.4119]
[1778456579418,41.35,82352.2,12.7,-0.06013,4e-05,9.40675]
[1778456583269,41.35,82352.26,12.7,-0.06012,4e-05,9.40656]
[1778456588481,41.35,82362.1,12.7,-0.05977,4e-05,9.36402]
[1778456593516,41.36,82359.84,12.7,-0.05985,4e-05,9.3743]
[1778456598526,41.36,82358.72,12.7,-0.0599,4e-05,9.37951]
[1778456603587,41.36,82355.16,12.7,-0.06003,4e-05,9.39538]
[1778456608622,41.36,82360.37,12.7,-0.05984,4e-05,9.37293]
[1778456613657,41.36,82358.84,12.7,-0.05988,4e-05,9.37666]
[1778456615561,41.36,82358.84,12.7,-0.05988,4e-05,9.37666]
[1778456615773,41.36,82357.99,12.7,-0.05991,4e-05,9.3805]
[1778456620557,41.36,82335.01,12.7,-0.06076,4e-05,9.4809]
[1778456627649,41.36,82336.23,12.7,-0.06071,4e-05,9.47514]
[1778456632796,41.36,82341.69,12.7,-0.0605,4e-05,9.45078]
[1778456637831,41.36,82342.76,12.7,-0.06046,4e-05,9.4459]
[1778456639092,41.36,82342.76,12.7,-0.06046,4e-05,9.4459]
[1778456644880,41.36,82341.22,12.7,-0.06052,4e-05,9.45244]
[1778456649915,41.36,82338.53,12.7,-0.06061,4e-05,9.46407]
[1778456652058,41.36,82340.07,12.7,-0.06056,4e-05,9.45727]
[1778456657971,41.36,82356.58,12.7,-0.05995,4e-05,9.38501]
[1778456663006,41.36,82358.3,12.7,-0.05989,4e-05,9.37792]
[1778456668057,41.36,82357.51,12.7,-0.05992,4e-05,9.38174]
[1778456673578,41.36,82363.87,12.7,-0.05968,4e-05,9.35106]
[1778456678514,41.36,82366.95,12.7,-0.05957,4e-05,9.33836]
[1778456682240,41.36,82379.34,12.7,-0.05913,4e-05,9.28529]
[1778456682927,41.36,82371.23,12.7,-0.05942,4e-05,9.32071]
[1778456689205,41.36,82370.09,12.7,-0.05947,4e-05,9.3268]
[1778456694240,41.36,82370.61,12.7,-0.05946,4e-05,9.3254]
[1778456699276,41.37,82370.93,12.7,-0.05946,4e-05,9.32488]
[1778456703317,41.37,82381.86,12.7,-0.05907,4e-05,9.27804]
[1778456704096,41.37,82382.31,12.7,-0.05905,4e-05,9.27634]
[1778456708916,41.37,82393.58,12.7,-0.05866,4e-05,9.22904]
[1778456711360,41.37,82376.23,12.7,-0.05929,4e-05,9.30501]
[1778456712033,41.37,82376.23,12.7,-0.05929,4e-05,9.30501]
[1778456715389,41.37,82359.02,12.7,-0.05992,4e-05,9.38066]
[1778456718339,41.37,82358.71,12.7,-0.05993,4e-05,9.38217]
[1778456720461,41.37,82357.12,12.7,-0.05999,4e-05,9.38927]
[1778456720462,41.37,82357.1,12.7,-0.06,4e-05,9.38942]
[1778456723864,41.38,82358.75,12.7,-0.05995,4e-05,9.3839]
[1778456724564,41.38,82358.75,12.7,-0.05995,4e-05,9.3839]
[1778456729004,41.38,82356.54,12.7,-0.06005,4e-05,9.39632]
[1778456730715,41.38,82328.06,12.7,-0.06111,4e-05,9.52211]
[1778456736540,41.39,82318.73,12.7,-0.06145,4e-05,9.56178]
[1778456741575,41.39,82322.81,12.7,-0.06131,4e-05,9.54542]
[1778456746616,41.39,82316.95,12.7,-0.06154,4e-05,9.57276]
[1778456749209,41.39,82331.43,12.7,-0.06101,4e-05,9.50963]
[1778456749960,41.4,82331.43,12.7,-0.06101,4e-05,9.51002]
[1778456751490,41.4,82330.44,12.7,-0.06105,4e-05,9.51471]
[1778456754428,41.4,82330.65,12.7,-0.06105,4e-05,9.51486]
[1778456755112,41.4,82330.49,12.7,-0.06106,4e-05,9.5159]
[1778456756752,41.4,82326.79,12.7,-0.0612,4e-05,9.53255]
[1778456758962,41.4,82326.09,12.7,-0.06124,4e-05,9.53666]
[1778456759803,41.4,82326.76,12.7,-0.06122,4e-05,9.53407]
[1778456765748,41.41,82322.22,12.7,-0.0614,4e-05,9.55614]
[1778456766182,41.41,82322.22,12.7,-0.0614,4e-05,9.55614]
[1778456766995,41.41,82321.13,12.7,-0.06144,4e-05,9.56126]
[1778456767881,41.41,82321.37,12.7,-0.06144,4e-05,9.56048]
[1778456769332,41.41,82320.5,12.7,-0.06147,4e-05,9.56458]
[1778456769776,41.41,82320.25,12.7,-0.06148,4e-05,9.56595]
[1778456769854,41.41,82320.25,12.7,-0.06148,4e-05,9.56595]
[1778456770783,41.41,82320.24,12.7,-0.06149,4e-05,9.5663]
[1778456772323,41.41,82319.86,12.7,-0.0615,4e-05,9.56828]
[1778456772893,41.41,82323.35,12.7,-0.06138,4e-05,9.5532]
[1778456773444,41.41,82323.35,12.7,-0.06138,4e-05,9.5532]
[1778456776058,41.41,82323.62,12.7,-0.06137,4e-05,9.5529]
[1778456781863,41.41,82311.86,12.7,-0.06183,4e-05,9.60648]
[1778456786898,41.42,82311.34,12.7,-0.06185,4e-05,9.60989]
[1778456791933,41.42,82311.6,12.7,-0.06183,4e-05,9.60649]
[1778456796968,41.42,82314.48,12.7,-0.06174,4e-05,9.59489]
[1778456802003,41.42,82313.02,12.7,-0.0618,4e-05,9.60247]
[1778456807038,41.42,82320.33,12.7,-0.06154,4e-05,9.57127]
[1778456810200,41.43,82321.5,12.7,-0.0615,4e-05,9.56658]
[1778456810300,41.43,82321.5,12.7,-0.0615,4e-05,9.56658]
[1778456810401,41.43,82322.82,12.7,-0.06145,4e-05,9.56131]
[1778456811075,41.43,82322.82,12.7,-0.06145,4e-05,9.56131]
[1778456811148,41.43,82324.83,12.7,-0.06138,4e-05,9.55221]
[1778456813385,41.43,82325.93,12.7,-0.06133,4e-05,9.54737]
[1778456813486,41.43,82325.49,12.7,-0.06135,4e-05,9.54982]
[1778456814187,41.43,82325.49,12.7,-0.06135,4e-05,9.54982]
[1778456814281,41.43,82325.36,12.7,-0.06136,4e-05,9.55016]
[1778456814955,41.43,82325.36,12.7,-0.06136,4e-05,9.55016]
[1778456815094,41.43,82325.87,12.7,-0.06134,4e-05,9.54792]
[1778456816939,41.43,82326.1,12.7,-0.06133,4e-05,9.54693]
[1778456817336,41.43,82326.1,12.7,-0.06133,4e-05,9.54693]
[1778456823150,41.42,82331.99,12.7,-0.0611,4e-05,9.51993]
[1778456826599,41.42,82323.01,12.7,-0.06143,4e-05,9.55899]
[1778456827399,41.42,82323.91,12.7,-0.0614,4e-05,9.55478]
[1778456834014,41.42,82337.62,12.7,-0.06088,4e-05,9.49357]
[1778456836840,41.42,82345.44,12.7,-0.06059,4e-05,9.45893]
[1778456839295,41.42,82350.12,12.7,-0.06042,4e-05,9.4383]
[1778456843220,41.42,82343.0,12.7,-0.06068,4e-05,9.4695]
[1778456847202,41.42,82336.02,12.7,-0.06093,4e-05,9.49989]
[1778456852356,41.42,82331.97,12.7,-0.06106,4e-05,9.51356]
[1778456853574,41.42,82331.97,12.7,-0.06106,4e-05,9.51356]
[1778456854282,41.42,82330.62,12.7,-0.06111,4e-05,9.51933]
[1778456855368,41.42,82318.11,12.7,-0.06157,4e-05,9.57422]
[1778456856454,41.42,82313.64,12.7,-0.06174,4e-05,9.59371]
[1778456857259,41.42,82313.63,12.7,-0.06173,4e-05,9.59346]
[1778456857391,41.42,82310.59,12.7,-0.06185,4e-05,9.60663]
[1778456858067,41.42,82310.59,12.7,-0.06185,4e-05,9.60663]
[1778456863590,41.42,82310.86,12.7,-0.06184,4e-05,9.60623]
[1778456868124,41.42,82319.38,12.7,-0.06153,4e-05,9.56966]
[1778456868472,41.42,82323.64,12.7,-0.06138,4e-05,9.55113]
[1778456870318,41.42,82326.16,12.7,-0.06128,4e-05,9.53982]
[1778456875522,41.42,82325.8,12.7,-0.06128,4e-05,9.54036]
[1778456880916,41.42,82325.19,12.7,-0.0613,4e-05,9.54218]
[1778456886523,41.41,82321.26,12.7,-0.06144,4e-05,9.5584]
[1778456886599,41.41,82321.78,12.7,-0.06142,4e-05,9.55587]
[1778456890185,41.42,82321.93,12.7,-0.06142,4e-05,9.55597]
[1778456890627,41.42,82322.16,12.7,-0.06141,4e-05,9.55521]
[1778456891376,41.42,82322.16,12.7,-0.06141,4e-05,9.55521]
[1778456892934,41.42,82336.5,12.7,-0.06088,4e-05,9.49178]
[1778456893586,41.42,82336.5,12.7,-0.06088,4e-05,9.49178]
[1778456898842,41.41,82335.11,12.7,-0.06093,4e-05,9.49772]
[1778456902339,41.41,82335.15,12.7,-0.06092,4e-05,9.49702]
[1778456902826,41.41,82335.15,12.7,-0.06092,4e-05,9.49702]
[1778456903828,41.41,82327.01,12.7,-0.06122,4e-05,9.53265]
[1778456904520,41.41,82325.21,12.7,-0.06129,4e-05,9.54042]
[1778456905308,41.41,82324.81,12.7,-0.0613,4e-05,9.54199]
[1778456907123,41.41,82323.46,12.7,-0.06135,4e-05,9.54757]
[1778456908880,41.41,82321.27,12.7,-0.06143,4e-05,9.55701]
[1778456909767,41.41,82320.24,12.7,-0.06147,4e-05,9.56165]
[1778456912399,41.41,82320.1,12.7,-0.06146,4e-05,9.55949]
[1778456912404,41.41,82320.1,12.7,-0.06146,4e-05,9.55949]
[1778456912788,41.41,82326.35,12.7,-0.06123,4e-05,9.53225]
[1778456914327,41.41,82331.5,12.7,-0.06103,4e-05,9.50944]
[1778456917357,41.41,82323.31,12.7,-0.06133,4e-05,9.545]
[1778456917823,41.41,82324.34,12.7,-0.06129,4e-05,9.54026]
[1778456918067,41.41,82324.34,12.7,-0.06129,4e-05,9.54026]
[1778456918830,41.41,82323.49,12.7,-0.06133,4e-05,9.5443]
[1778456920230,41.41,82322.85,12.7,-0.06135,4e-05,9.54692]
[1778456920844,41.41,82323.3,12.7,-0.06133,4e-05,9.54474]
[1778456921433,41.41,82323.3,12.7,-0.06133,4e-05,9.54474]
[1778456921738,41.41,82323.3,12.7,-0.06133,4e-05,9.54474]
[1778456921851,41.41,82332.56,12.7,-0.06099,4e-05,9.50432]
[1778456923973,41.41,82335.59,12.7,-0.06088,4e-05,9.49078]
[1778456929907,41.41,82335.43,12.7,-0.06088,4e-05,9.49083]
[1778456932334,41.41,82333.71,12.7,-0.06094,4e-05,9.49817]
[1778456937964,41.41,82330.0,12.7,-0.06107,4e-05,9.51373]
[1778456942999,41.41,82330.28,12.7,-0.06105,4e-05,9.51176]
[1778456947215,41.41,82329.01,12.7,-0.0611,4e-05,9.51698]
[1778456948200,41.41,82330.15,12.7,-0.06105,4e-05,9.51171]
[1778456954077,41.41,82344.26,12.7,-0.06053,4e-05,9.44963]
[1778456959312,41.41,82333.16,12.7,-0.06094,4e-05,9.4981]
[1778456965154,41.4,82332.81,12.7,-0.06095,4e-05,9.49896]
[1778456966366,41.4,82332.81,12.7,-0.06095,4e-05,9.49896]
[1778456971870,41.4,82322.63,12.7,-0.06132,4e-05,9.54321]
[1778456971918,41.4,82311.86,12.7,-0.0617,4e-05,9.58722]
[1778456974016,41.4,82310.52,12.7,-0.06175,4e-05,9.59344]
[1778456980264,41.41,82311.06,12.7,-0.06175,4e-05,9.59297]
[1778456986306,41.41,82309.24,12.7,-0.06183,4e-05,9.60232]
[1778456989575,41.41,82309.97,12.7,-0.0618,4e-05,9.5995]
[1778456995074,41.41,82299.74,12.7,-0.0622,4e-05,9.64586]
[1778457000404,41.41,82311.02,12.7,-0.06178,4e-05,9.59704]
[1778457005439,41.42,82301.77,12.7,-0.06214,4e-05,9.63926]
[1778457010474,41.42,82302.05,12.7,-0.06214,4e-05,9.63894]
[1778457015509,41.42,82296.31,12.7,-0.06236,4e-05,9.66511]
[1778457017370,41.42,82296.31,12.7,-0.06236,4e-05,9.66511]
[1778457017370,41.42,82296.31,12.7,-0.06236,4e-05,9.66511]
[1778457017452,41.42,82296.31,12.7,-0.06236,4e-05,9.66511]
[1778457017996,41.42,82294.41,12.7,-0.06243,4e-05,9.67386]
[1778457017605,41.42,82265.38,12.7,-0.06353,4e-05,9.80311]
[1778457018270,41.42,82265.38,12.7,-0.06353,4e-05,9.80311]
[1778457019617,41.42,82263.44,12.7,-0.06361,4e-05,9.81191]
[1778457019807,41.42,82263.44,12.7,-0.06361,4e-05,9.81191]
[1778457021204,41.42,82258.44,12.7,-0.0638,4e-05,9.83458]
[1778457021008,41.42,82222.45,12.7,-0.0652,4e-05,9.99647]
[1778457022288,41.42,82219.82,12.7,-0.0653,4e-05,10.00865]
[1778457022290,41.42,82219.82,12.7,-0.0653,4e-05,10.00865]
[1778457024478,41.42,82225.04,12.7,-0.0651,4e-05,9.985]
[1778457027439,41.42,82221.61,12.7,-0.06523,4e-05,10.00048]
[1778457028268,41.42,82217.06,12.7,-0.06541,4e-05,10.02106]
[1778457033651,41.42,82208.87,12.7,-0.0657,4e-05,10.05421]
[1778457038687,41.42,82212.16,12.7,-0.06557,4e-05,10.03887]
[1778457041744,41.42,82210.63,12.7,-0.06563,4e-05,10.04566]
[1778457047756,41.42,82212.29,12.7,-0.06556,4e-05,10.03764]
[1778457052785,41.42,82224.95,12.7,-0.06507,4e-05,9.98031]
[1778457057821,41.42,82234.74,12.7,-0.06469,4e-05,9.93648]
[1778457058743,41.42,82234.74,12.7,-0.06469,4e-05,9.93648]
[1778457058832,41.42,82237.44,12.7,-0.06458,4e-05,9.92442]
[1778457059503,41.42,82237.44,12.7,-0.06458,4e-05,9.92442]
[1778457059511,41.42,82237.44,12.7,-0.06458,4e-05,9.92442]
[1778457059838,41.42,82246.7,12.7,-0.06423,4e-05,9.8827]
[1778457064876,41.42,82248.46,12.7,-0.06417,4e-05,9.87578]
[1778457069796,41.42,82252.68,12.7,-0.06401,4e-05,9.8577]
[1778457069807,41.42,82252.68,12.7,-0.06401,4e-05,9.8577]
[1778457069911,41.42,82254.05,12.7,-0.06396,4e-05,9.85179]
[1778457074946,41.42,82254.83,12.7,-0.06392,4e-05,9.84743]
[1778457079177,41.42,82243.42,12.7,-0.06436,4e-05,9.89784]
[1778457082193,41.42,82222.83,12.7,-0.06515,4e-05,9.98964]
[1778457083003,41.42,82218.16,12.7,-0.06533,4e-05,10.01076]
[1778457086309,41.42,82214.68,12.7,-0.06546,4e-05,10.02643]
[1778457087033,41.42,82214.61,12.7,-0.06546,4e-05,10.02647]
[1778457088372,41.42,82215.51,12.7,-0.06543,4e-05,10.02212]
[1778457094084,41.41,82208.86,12.7,-0.06565,4e-05,10.04712]
[1778457100126,41.41,82207.19,12.7,-0.0657,4e-05,10.05279]
[1778457105161,41.41,82205.33,12.7,-0.06576,4e-05,10.0596]
[1778457110196,41.4,82203.97,12.7,-0.0658,4e-05,10.06411]
[1778457111223,41.4,82203.97,12.7,-0.0658,4e-05,10.06411]
[1778457117056,41.4,82211.69,12.7,-0.06549,4e-05,10.0275]
[1778457123096,41.4,82209.55,12.7,-0.06555,4e-05,10.03552]
[1778457128327,41.39,82212.73,12.7,-0.06541,4e-05,10.01907]
[1778457133362,41.39,82203.7,12.7,-0.06576,4e-05,10.05881]
[1778457137390,41.39,82219.65,12.7,-0.06512,4e-05,9.98538]
[1778457142425,41.39,82230.93,12.7,-0.06468,4e-05,9.9337]
[1778457145422,41.39,82235.53,12.7,-0.0645,4e-05,9.91273]
[1778457151813,41.39,82241.97,12.7,-0.06425,4e-05,9.88353]
[1778457157530,41.39,82230.3,12.7,-0.06467,4e-05,9.93196]
[1778457163572,41.38,82229.18,12.7,-0.06471,4e-05,9.93625]
[1778457168608,41.38,82217.54,12.7,-0.06516,4e-05,9.98814]
[1778457169317,41.38,82217.54,12.7,-0.06516,4e-05,9.98814]
[1778457174837,41.38,82217.36,12.7,-0.06515,4e-05,9.98766]
[1778457180692,41.38,82219.19,12.7,-0.06507,4e-05,9.97814]
[1778457185727,41.38,82221.54,12.7,-0.06497,4e-05,9.96645]
[1778457190762,41.38,82221.91,12.7,-0.06495,4e-05,9.96384]
[1778457192008,41.38,82221.91,12.7,-0.06495,4e-05,9.96384]
[1778457197811,41.37,82222.38,12.7,-0.06492,4e-05,9.96032]
[1778457202846,41.37,82221.87,12.7,-0.06493,4e-05,9.9617]
[1778457207896,41.37,82222.51,12.7,-0.0649,4e-05,9.95789]
[1778457212931,41.37,82222.63,12.7,-0.06487,4e-05,9.9531]
[1778457217966,41.37,82220.38,12.7,-0.06495,4e-05,9.96236]
[1778457222163,41.36,82207.01,12.7,-0.06546,4e-05,10.02219]
[1778457228036,41.36,82200.83,12.7,-0.06569,4e-05,10.04825]
[1778457233071,41.36,82199.78,12.7,-0.06572,4e-05,10.05152]
[1778457238106,41.36,82198.41,12.7,-0.06576,4e-05,10.0562]
[1778457238327,41.36,82198.41,12.7,-0.06576,4e-05,10.0562]
[1778457239417,41.35,82198.59,12.7,-0.06575,4e-05,10.05508]
[1778457245156,41.35,82196.14,12.7,-0.06583,4e-05,10.06434]
[1778457247536,41.35,82195.91,12.7,-0.06583,4e-05,10.06474]
[1778457253213,41.35,82187.08,12.7,-0.06616,4e-05,10.1027]
[1778457258248,41.34,82187.01,12.7,-0.06615,4e-05,10.10114]
[1778457260862,41.34,82185.97,12.7,-0.06618,4e-05,10.10513]
[1778457261274,41.34,82166.49,12.7,-0.06696,4e-05,10.19375]
[1778457263591,41.34,82167.99,12.7,-0.06689,4e-05,10.18633]
[1778457265302,41.34,82165.84,12.7,-0.06697,4e-05,10.19521]
[1778457271153,41.33,82166.43,12.7,-0.06693,4e-05,10.19051]
[1778457271164,41.33,82166.43,12.7,-0.06693,4e-05,10.19051]
[1778457271187,41.33,82169.25,12.7,-0.06679,4e-05,10.17325]
[1778457271823,41.33,82169.25,12.7,-0.06679,4e-05,10.17325]
[1778457271824,41.33,82169.25,12.7,-0.06679,4e-05,10.17325]
[1778457271923,41.33,82167.36,12.7,-0.06686,4e-05,10.18162]
[1778457277388,41.33,82173.94,12.7,-0.06657,4e-05,10.14843]
[1778457283430,41.32,82172.32,12.7,-0.06661,4e-05,10.15233]
[1778457288467,41.31,82170.88,12.7,-0.06664,4e-05,10.15602]
[1778457293502,41.31,82161.46,12.7,-0.06699,4e-05,10.19612]
[1778457297530,41.3,82177.01,12.7,-0.06635,4e-05,10.12264]
[1778457302565,41.3,82167.36,12.7,-0.06671,4e-05,10.16403]
[1778457307601,41.29,82160.69,12.7,-0.06695,4e-05,10.19154]
[1778457312636,41.29,82158.76,12.7,-0.067,4e-05,10.19727]
[1778457317671,41.28,82157.01,12.7,-0.06705,4e-05,10.20212]
[1778457321328,41.28,82156.27,12.7,-0.06706,4e-05,10.20422]
[1778457321699,41.28,82143.68,12.7,-0.06756,4e-05,10.26072]
[1778457325443,41.27,82144.36,12.7,-0.06752,4e-05,10.25646]
[1778457327507,41.27,82144.37,12.7,-0.06752,4e-05,10.25605]
[1778457327741,41.27,82144.43,12.7,-0.06751,4e-05,10.25504]
[1778457329567,41.27,82144.81,12.7,-0.06749,4e-05,10.25272]
[1778457329755,41.27,82144.69,12.7,-0.06749,4e-05,10.2527]
[1778457333693,41.27,82144.53,12.7,-0.06747,4e-05,10.249]
[1778457333786,41.27,82144.1,12.7,-0.06748,4e-05,10.25064]
[1778457334842,41.27,82144.1,12.7,-0.06748,4e-05,10.25064]
[1778457335011,41.27,82144.1,12.7,-0.06748,4e-05,10.25064]
[1778457335263,41.27,82144.1,12.7,-0.06748,4e-05,10.25064]
[1778457335275,41.27,82144.1,12.7,-0.06748,4e-05,10.25064]
[1778457335279,41.27,82133.8,12.7,-0.06789,4e-05,10.297]
[1778457335800,41.27,82116.36,12.7,-0.0686,4e-05,10.37766]
[1778457338474,41.26,82113.23,12.7,-0.06872,4e-05,10.39121]
[1778457338748,41.26,82113.23,12.7,-0.06872,4e-05,10.39121]
[1778457339893,41.26,82113.21,12.7,-0.06871,4e-05,10.39075]
[1778457340015,41.26,82113.12,12.7,-0.06871,4e-05,10.39003]
[1778457343999,41.26,82117.66,12.7,-0.06851,4e-05,10.36742]
[1778457344097,41.25,82116.2,12.7,-0.06855,4e-05,10.37267]
[1778457345219,41.25,82116.2,12.7,-0.06855,4e-05,10.37267]
[1778457346061,41.25,82116.6,12.7,-0.06853,4e-05,10.37026]
[1778457346161,41.25,82117.4,12.7,-0.0685,4e-05,10.36601]
[1778457346444,41.25,82117.4,12.7,-0.0685,4e-05,10.36601]
[1778457351918,41.25,82131.5,12.7,-0.06789,4e-05,10.29654]
[1778457355850,41.24,82136.43,12.7,-0.06767,4e-05,10.27179]
[1778457356832,41.24,82134.75,12.7,-0.06773,4e-05,10.27892]
[1778457357620,41.24,82131.37,12.7,-0.06786,4e-05,10.29389]
[1778457358107,41.24,82131.37,12.7,-0.06786,4e-05,10.29389]
[1778457358114,41.24,82131.37,12.7,-0.06786,4e-05,10.29389]
[1778457358168,41.24,82123.47,12.7,-0.06818,4e-05,10.32974]
[1778457358967,41.24,82106.96,12.7,-0.06885,4e-05,10.4058]
[1778457364002,41.23,82118.37,12.7,-0.06836,4e-05,10.35003]
[1778457369038,41.23,82117.05,12.7,-0.06839,4e-05,10.35358]
[1778457372059,41.22,82101.62,12.7,-0.06901,4e-05,10.4235]
[1778457374414,41.22,82086.14,12.7,-0.06963,4e-05,10.49434]
[1778457375893,41.22,82082.05,12.7,-0.0698,4e-05,10.51271]
[1778457381122,41.21,82084.16,12.7,-0.06967,4e-05,10.49829]
[1778457386157,41.2,82080.23,12.7,-0.0698,4e-05,10.51295]
[1778457391265,41.2,82074.0,12.7,-0.07003,4e-05,10.53903]
[1778457392496,41.2,82069.27,12.7,-0.07019,4e-05,10.55617]
[1778457393066,41.2,82069.27,12.7,-0.07019,4e-05,10.55617]
[1778457398271,41.19,82068.84,12.7,-0.07017,4e-05,10.55378]
[1778457403306,41.18,82075.33,12.7,-0.06987,4e-05,10.51954]
[1778457408341,41.17,82076.25,12.7,-0.0698,4e-05,10.51161]
[1778457414383,41.17,82078.47,12.7,-0.06967,4e-05,10.49698]
[1778457419422,41.16,82076.51,12.7,-0.06972,4e-05,10.50277]
[1778457422688,41.16,82084.27,12.7,-0.06939,4e-05,10.4644]
[1778457422796,41.16,82084.27,12.7,-0.06939,4e-05,10.4644]
[1778457423451,41.16,82117.1,12.7,-0.06804,4e-05,10.31109]
[1778457428486,41.15,82121.06,12.7,-0.06786,4e-05,10.29086]
[1778457433521,41.15,82122.47,12.7,-0.06779,4e-05,10.28254]
[1778457434555,41.15,82122.47,12.7,-0.06779,4e-05,10.28254]
[1778457436046,41.15,82124.11,12.7,-0.06772,4e-05,10.27461]
[1778457440833,41.14,82142.06,12.7,-0.06698,4e-05,10.19003]
[1778457446616,41.14,82131.87,12.7,-0.06737,4e-05,10.23544]
[1778457451651,41.14,82134.73,12.7,-0.06723,4e-05,10.21754]
[1778457456686,41.14,82141.24,12.7,-0.06696,4e-05,10.18636]
[1778457461721,41.14,82142.68,12.7,-0.06689,4e-05,10.17875]
[1778457466756,41.13,82142.09,12.7,-0.0669,4e-05,10.18046]
[1778457471791,41.13,82140.56,12.7,-0.06696,4e-05,10.18645]
[1778457476826,41.13,82145.89,12.7,-0.06673,4e-05,10.1609]
[1778457480666,41.13,82144.67,12.7,-0.06678,4e-05,10.16593]
[1778457485889,41.13,82128.65,12.7,-0.06741,4e-05,10.238]
[1778457490924,41.12,82126.75,12.7,-0.06747,4e-05,10.24516]
[1778457495959,41.12,82124.77,12.7,-0.06754,4e-05,10.25266]
[1778457500994,41.12,82139.96,12.7,-0.06691,4e-05,10.18095]
[1778457504241,41.12,82139.86,12.7,-0.06691,4e-05,10.18094]
[1778457509414,41.11,82128.12,12.7,-0.06737,4e-05,10.23393]
[1778457515092,41.11,82123.34,12.7,-0.06753,4e-05,10.25015]
[1778457520127,41.11,82125.06,12.7,-0.06744,4e-05,10.24063]
[1778457520844,41.11,82125.06,12.7,-0.06744,4e-05,10.24063]
[1778457521035,41.11,82125.06,12.7,-0.06744,4e-05,10.24063]
[1778457521135,41.11,82144.37,12.7,-0.06666,4e-05,10.15131]
[1778457523213,41.1,82155.52,12.7,-0.06621,4e-05,10.09964]
[1778457523349,41.1,82155.52,12.7,-0.06621,4e-05,10.09964]
[1778457529195,41.1,82156.29,12.7,-0.06618,4e-05,10.09564]
[1778457529636,41.1,82156.29,12.7,-0.06618,4e-05,10.09564]
[1778457530067,41.1,82156.29,12.7,-0.06618,4e-05,10.09564]
[1778457531265,41.1,82156.4,12.7,-0.06617,4e-05,10.09507]
[1778457532038,41.1,82156.48,12.7,-0.06617,4e-05,10.09463]
[1778457532800,41.1,82156.4,12.7,-0.06617,4e-05,10.09492]
[1778457541279,41.1,82154.19,12.7,-0.06626,4e-05,10.10431]
[1778457545528,41.1,82148.71,12.7,-0.06647,4e-05,10.1291]
[1778457545627,41.1,82148.85,12.7,-0.06646,4e-05,10.12833]
[1778457551350,41.1,82130.0,12.7,-0.06721,4e-05,10.21426]
[1778457556385,41.1,82129.6,12.7,-0.06722,4e-05,10.21476]
[1778457557233,41.1,82129.6,12.7,-0.06722,4e-05,10.21476]
[1778457557480,41.1,82129.6,12.7,-0.06722,4e-05,10.21476]
[1778457559905,41.1,82154.8,12.7,-0.0662,4e-05,10.09833]
[1778457565448,41.09,82154.72,12.7,-0.0662,4e-05,10.09816]
[1778457570483,41.09,82158.13,12.7,-0.06606,4e-05,10.08211]
[1778457570715,41.09,82158.13,12.7,-0.06606,4e-05,10.08211]
[1778457576525,41.09,82157.19,12.7,-0.06608,4e-05,10.08264]
[1778457581560,41.09,82157.65,12.7,-0.06606,4e-05,10.0802]
[1778457582359,41.09,82157.65,12.7,-0.06606,4e-05,10.0802]
[1778457584335,41.09,82156.91,12.7,-0.06608,4e-05,10.08346]
[1778457585194,41.09,82171.3,12.7,-0.06551,4e-05,10.01757]
[1778457585203,41.09,82171.3,12.7,-0.06551,4e-05,10.01757]
[1778457585590,41.09,82173.51,12.7,-0.06543,4e-05,10.00751]
[1778457587260,41.09,82174.18,12.7,-0.0654,4e-05,10.00428]
[1778457587604,41.09,82179.82,12.7,-0.06517,4e-05,9.97839]
[1778457588352,41.09,82179.82,12.7,-0.06517,4e-05,9.97839]
[1778457588793,41.09,82179.99,12.7,-0.06517,4e-05,9.97772]
[1778457589164,41.09,82179.99,12.7,-0.06517,4e-05,9.97772]
[1778457589618,41.09,82184.58,12.7,-0.06499,4e-05,9.95654]
[1778457593443,41.09,82189.1,12.7,-0.0648,4e-05,9.93531]
[1778457597554,41.09,82184.78,12.7,-0.06497,4e-05,9.95428]
[1778457602931,41.09,82189.93,12.7,-0.06475,4e-05,9.92968]
[1778457603275,41.09,82189.93,12.7,-0.06475,4e-05,9.92968]
[1778457603447,41.09,82189.93,12.7,-0.06475,4e-05,9.92968]
[1778457603548,41.09,82192.79,12.7,-0.06464,4e-05,9.91665]
[1778457603702,41.09,82192.79,12.7,-0.06464,4e-05,9.91665]
[1778457603727,41.09,82192.79,12.7,-0.06464,4e-05,9.91665]
[1778457604244,41.09,82192.79,12.7,-0.06464,4e-05,9.91665]
[1778457604393,41.09,82192.79,12.7,-0.06464,4e-05,9.91665]
[1778457604464,41.09,82203.61,12.7,-0.06422,4e-05,9.86744]
[1778457604779,41.09,82203.61,12.7,-0.06422,4e-05,9.86744]
[1778457604904,41.09,82203.61,12.7,-0.06422,4e-05,9.86744]
[1778457605054,41.09,82203.61,12.7,-0.06422,4e-05,9.86744]
[1778457605157,41.09,82203.61,12.7,-0.06422,4e-05,9.86744]
[1778457607071,41.09,82229.67,12.7,-0.06321,4e-05,9.74979]
[1778457607327,41.09,82229.67,12.7,-0.06321,4e-05,9.74979]
[1778457607409,41.09,82246.55,12.7,-0.06257,4e-05,9.67511]
[1778457607889,41.09,82246.55,12.7,-0.06257,4e-05,9.67511]
[1778457607919,41.09,82246.55,12.7,-0.06257,4e-05,9.67511]
[1778457610989,41.09,82266.22,12.7,-0.06183,4e-05,9.58774]
[1778457612065,41.09,82270.3,12.7,-0.06168,4e-05,9.56988]
[1778457612745,41.09,82267.25,12.7,-0.0618,4e-05,9.58379]
[1778457612855,41.09,82267.25,12.7,-0.0618,4e-05,9.58379]
[1778457613173,41.09,82267.25,12.7,-0.0618,4e-05,9.58379]
[1778457613697,41.09,82273.35,12.7,-0.06157,4e-05,9.55697]
[1778457613932,41.09,82273.35,12.7,-0.06157,4e-05,9.55697]
[1778457614156,41.09,82297.53,12.7,-0.06067,4e-05,9.45021]
[1778457614957,41.09,82297.53,12.7,-0.06067,4e-05,9.45021]
[1778457614965,41.09,82297.53,12.7,-0.06067,4e-05,9.45021]
[1778457615022,41.09,82300.65,12.7,-0.06056,4e-05,9.43696]
[1778457617891,41.09,82326.46,12.7,-0.0596,4e-05,9.32245]
[1778457620267,41.09,82325.87,12.7,-0.05962,4e-05,9.32484]
[1778457621729,41.09,82343.61,12.7,-0.05897,4e-05,9.24696]
[1778457622106,41.09,82343.61,12.7,-0.05897,4e-05,9.24696]
[1778457622590,41.09,82343.61,12.7,-0.05897,4e-05,9.24696]
[1778457623851,41.09,82365.93,12.7,-0.05816,4e-05,9.14996]
[1778457624392,41.09,82365.93,12.7,-0.05816,4e-05,9.14996]
[1778457624642,41.09,82365.93,12.7,-0.05816,4e-05,9.14996]
[1778457625480,41.09,82337.59,12.7,-0.05918,4e-05,9.2731]
[1778457627025,41.09,82329.44,12.7,-0.05948,4e-05,9.30855]
[1778457629588,41.09,82321.17,12.7,-0.05978,4e-05,9.34457]
[1778457634982,41.09,82319.49,12.7,-0.05981,4e-05,9.34697]
[1778457636714,41.09,82319.49,12.7,-0.05981,4e-05,9.34697]
[1778457641024,41.08,82294.78,12.7,-0.06071,4e-05,9.45389]
[1778457641810,41.08,82294.78,12.7,-0.06071,4e-05,9.45389]
[1778457642909,41.08,82292.17,12.7,-0.0608,4e-05,9.46499]
[1778457646109,41.08,82290.26,12.7,-0.06086,4e-05,9.47207]
[1778457651185,41.07,82282.62,12.7,-0.06113,4e-05,9.50356]
[1778457651191,41.07,82282.62,12.7,-0.06113,4e-05,9.50356]
[1778457651641,41.07,82282.62,12.7,-0.06113,4e-05,9.50356]
[1778457651664,41.07,82281.08,12.7,-0.06118,4e-05,9.50935]
[1778457656628,41.07,82274.02,12.7,-0.06144,4e-05,9.54034]
[1778457660164,41.07,82275.58,12.7,-0.06138,4e-05,9.53275]
[1778457660680,41.07,82275.58,12.7,-0.06138,4e-05,9.53275]
[1778457660733,41.07,82273.84,12.7,-0.06144,4e-05,9.54021]
[1778457663320,41.07,82280.0,12.7,-0.0612,4e-05,9.51227]
[1778457664959,41.07,82279.38,12.7,-0.06122,4e-05,9.51393]
[1778457665700,41.07,82279.38,12.7,-0.06122,4e-05,9.51393]
[1778457665709,41.06,82278.16,12.7,-0.06125,4e-05,9.51824]
[1778457667208,41.06,82258.43,12.7,-0.062,4e-05,9.60591]
[1778457672243,41.06,82257.2,12.7,-0.06203,4e-05,9.61022]
[1778457673538,41.06,82257.2,12.7,-0.06203,4e-05,9.61022]
[1778457673602,41.06,82260.29,12.7,-0.06191,4e-05,9.59594]
[1778457675593,41.06,82272.84,12.7,-0.06144,4e-05,9.54008]
[1778457681306,41.05,82286.54,12.7,-0.06089,4e-05,9.47502]
[1778457686341,41.05,82278.35,12.7,-0.06118,4e-05,9.50876]
[1778457691376,41.04,82281.46,12.7,-0.06102,4e-05,9.48898]
[1778457696411,41.04,82286.21,12.7,-0.06082,4e-05,9.46542]
[1778457701446,41.03,82277.14,12.7,-0.06114,4e-05,9.5032]
[1778457704965,41.03,82274.39,12.7,-0.06123,4e-05,9.51374]
[1778457705476,41.03,82276.01,12.7,-0.06117,4e-05,9.50649]
[1778457710619,41.03,82272.55,12.7,-0.0613,4e-05,9.5216]
[1778457710637,41.03,82272.55,12.7,-0.0613,4e-05,9.5216]
[1778457710739,41.03,82270.92,12.7,-0.06136,4e-05,9.52877]
[1778457711170,41.03,82270.92,12.7,-0.06136,4e-05,9.52877]
[1778457711250,41.03,82270.92,12.7,-0.06136,4e-05,9.52877]
[1778457711275,41.03,82270.92,12.7,-0.06136,4e-05,9.52877]
[1778457711518,41.03,82244.75,12.7,-0.06235,4e-05,9.64585]
[1778457712438,41.03,82244.75,12.7,-0.06235,4e-05,9.64585]
[1778457716443,41.03,82237.66,12.7,-0.06262,4e-05,9.67825]
[1778457721611,41.03,82227.59,12.7,-0.06301,4e-05,9.72399]
[1778457727631,41.03,82224.44,12.7,-0.06314,4e-05,9.73832]
[1778457732665,41.03,82212.44,12.7,-0.0636,4e-05,9.79249]
[1778457737700,41.03,82202.15,12.7,-0.064,4e-05,9.83858]
[1778457739714,41.03,82187.02,12.7,-0.06458,4e-05,9.90692]
[1778457744749,41.03,82180.97,12.7,-0.06481,4e-05,9.93303]
[1778457750791,41.03,82180.8,12.7,-0.0648,4e-05,9.93207]
[1778457754819,41.03,82201.48,12.7,-0.06397,4e-05,9.83397]
[1778457756985,41.02,82206.78,12.7,-0.06376,4e-05,9.8098]
[1778457762879,41.02,82197.73,12.7,-0.06411,4e-05,9.85027]
[1778457767500,41.02,82194.15,12.7,-0.06424,4e-05,9.86602]
[1778457768314,41.02,82194.55,12.7,-0.06422,4e-05,9.86385]
[1778457775974,41.02,82200.78,12.7,-0.06397,4e-05,9.83438]
[1778457778594,41.02,82195.91,12.7,-0.06416,4e-05,9.85631]
[1778457778729,41.02,82195.91,12.7,-0.06416,4e-05,9.85631]
[1778457783498,41.02,82208.86,12.7,-0.06365,4e-05,9.79709]
[1778457789064,41.02,82196.16,12.7,-0.06414,4e-05,9.85364]
[1778457794102,41.02,82200.45,12.7,-0.06396,4e-05,9.83345]
[1778457797025,41.02,82198.93,12.7,-0.06402,4e-05,9.84021]
[1778457802158,41.01,82197.14,12.7,-0.06408,4e-05,9.8474]
[1778457807194,41.01,82184.23,12.7,-0.06458,4e-05,9.90516]
[1778457812229,41.01,82171.82,12.7,-0.06504,4e-05,9.95713]
[1778457813888,41.01,82171.82,12.7,-0.06504,4e-05,9.95713]
[1778457815876,41.01,82168.01,12.7,-0.06518,4e-05,9.97388]
[1778457816257,41.01,82139.98,12.7,-0.06629,4e-05,10.1016]
[1778457821292,41.0,82148.03,12.7,-0.06595,4e-05,10.06182]
[1778457822009,41.0,82148.03,12.7,-0.06595,4e-05,10.06182]
[1778457827334,41.0,82154.08,12.7,-0.06568,4e-05,10.03148]
[1778457832370,40.99,82151.0,12.7,-0.06579,4e-05,10.0435]
[1778457837405,40.99,82147.75,12.7,-0.0659,4e-05,10.05627]
[1778457842882,40.99,82150.33,12.7,-0.06578,4e-05,10.04268]
[1778457843782,40.98,82131.31,12.7,-0.06653,4e-05,10.12888]
[1778457847478,40.98,82112.01,12.7,-0.0673,4e-05,10.21629]
[1778457851941,40.98,82109.69,12.7,-0.06738,4e-05,10.22571]
[1778457857549,40.94,82095.18,12.7,-0.06779,4e-05,10.27255]
[1778457862584,40.91,82103.13,12.7,-0.06732,4e-05,10.21825]
[1778457863502,40.91,82103.13,12.7,-0.06732,4e-05,10.21825]
[1778457868626,40.9,82098.52,12.7,-0.06747,4e-05,10.2354]
[1778457873663,40.88,82091.6,12.7,-0.06765,4e-05,10.25399]
[1778457878697,40.88,82092.25,12.7,-0.06759,4e-05,10.24733]
[1778457883732,40.83,82081.09,12.7,-0.06785,4e-05,10.27655]
[1778457888768,40.83,82092.23,12.7,-0.06737,4e-05,10.22099]
[1778457893803,40.82,82092.13,12.7,-0.06734,4e-05,10.21816]
[1778457898838,40.81,82081.99,12.7,-0.06773,4e-05,10.26196]
[1778457901859,40.81,82098.19,12.7,-0.06705,4e-05,10.18448]
[1778457906902,40.81,82091.32,12.7,-0.0673,4e-05,10.21336]
[1778457910934,40.8,82107.99,12.7,-0.06661,4e-05,10.13359]
[1778457914963,40.8,82087.06,12.7,-0.06744,4e-05,10.22864]
[1778457919999,40.79,82084.69,12.7,-0.06751,4e-05,10.2364]
[1778457925047,40.79,82084.58,12.7,-0.06749,4e-05,10.2343]
[1778457930078,40.78,82072.69,12.7,-0.06794,4e-05,10.2854]
[1778457935110,40.77,82071.98,12.7,-0.06791,4e-05,10.28171]
[1778457940152,40.77,82080.28,12.7,-0.06755,4e-05,10.23956]
[1778457944829,40.76,82100.18,12.7,-0.06671,4e-05,10.14415]
[1778457950099,40.76,82108.28,12.7,-0.06637,4e-05,10.10524]
[1778457955262,40.75,82090.37,12.7,-0.06707,4e-05,10.18467]
[1778457961050,40.75,82084.11,12.7,-0.0673,4e-05,10.21144]
[1778457967630,40.74,82072.83,12.7,-0.06773,4e-05,10.25968]
[1778457967645,40.74,82072.83,12.7,-0.06773,4e-05,10.25968]
[1778457967676,40.74,82072.83,12.7,-0.06773,4e-05,10.25968]
[1778457967678,40.74,82072.83,12.7,-0.06773,4e-05,10.25968]
[1778457967860,40.74,82072.83,12.7,-0.06773,4e-05,10.25968]
[1778457967963,40.74,82072.7,12.7,-0.06773,4e-05,10.25962]
[1778457968578,40.74,82072.7,12.7,-0.06773,4e-05,10.25962]
[1778457968707,40.74,82072.7,12.7,-0.06773,4e-05,10.25962]
[1778457968794,40.74,82064.03,12.7,-0.06808,4e-05,10.29949]
[1778457972973,40.73,82069.76,12.7,-0.06782,4e-05,10.27055]
[1778457973925,40.73,82066.33,12.7,-0.06796,4e-05,10.28591]
[1778457974011,40.73,82059.02,12.7,-0.06825,4e-05,10.31867]
[1778457975826,40.73,82057.13,12.7,-0.06832,4e-05,10.32753]
[1778457975876,40.73,82055.34,12.7,-0.06839,4e-05,10.33558]
[1778457976855,40.73,82055.34,12.7,-0.06839,4e-05,10.33558]
[1778457976954,40.73,82056.52,12.7,-0.06834,4e-05,10.32978]
[1778457981655,40.73,82054.09,12.7,-0.06844,4e-05,10.3402]
[1778457981667,40.72,82053.87,12.7,-0.06844,4e-05,10.34088]
[1778457985098,40.72,82051.39,12.7,-0.06854,4e-05,10.35263]
[1778457985103,40.73,82052.97,12.7,-0.06848,4e-05,10.3453]
[1778457988950,40.72,82039.45,12.7,-0.06903,4e-05,10.40809]
[1778457988954,40.72,82039.45,12.7,-0.06903,4e-05,10.40809]
[1778457989123,40.71,82034.69,12.7,-0.06918,4e-05,10.42495]
[1778457993981,40.71,82027.37,12.7,-0.06945,4e-05,10.45384]
[1778457994617,40.71,82023.02,12.7,-0.06963,4e-05,10.47413]
[1778457999123,40.71,82019.54,12.7,-0.06977,4e-05,10.49006]
[1778458003624,40.71,82001.08,12.7,-0.07054,4e-05,10.57647]
[1778458006414,40.7,82008.33,12.7,-0.07023,4e-05,10.54119]
[1778458011665,40.7,82003.48,12.7,-0.07042,4e-05,10.56261]
[1778458016154,40.7,81999.69,12.7,-0.07057,4e-05,10.57975]
[1778458025765,40.69,82006.6,12.7,-0.07025,4e-05,10.54378]
[1778458026196,40.69,82006.6,12.7,-0.07025,4e-05,10.54378]
[1778458031807,40.69,81999.18,12.7,-0.07055,4e-05,10.57758]
[1778458036842,40.69,81996.65,12.7,-0.07065,4e-05,10.58811]
[1778458041877,40.69,81997.38,12.7,-0.0706,4e-05,10.58285]
[1778458046912,40.68,81990.41,12.7,-0.07088,4e-05,10.61443]
[1778458051947,40.68,81984.75,12.7,-0.07109,4e-05,10.63634]
[1778458056144,40.68,81984.26,12.7,-0.0711,4e-05,10.63758]
[1778458058252,40.68,81981.86,12.7,-0.07119,4e-05,10.64795]
[1778458063883,40.64,81981.25,12.7,-0.07106,4e-05,10.63273]
[1778458069066,40.64,81987.08,12.7,-0.07079,4e-05,10.6027]
[1778458074101,40.64,81992.86,12.7,-0.07054,4e-05,10.57375]
[1778458079144,40.63,81978.7,12.7,-0.07113,4e-05,10.63978]
[1778458084179,40.62,81964.71,12.7,-0.07168,4e-05,10.70102]
[1778458089214,40.61,81964.74,12.7,-0.07161,4e-05,10.69384]
[1778458094249,40.59,81975.78,12.7,-0.07105,4e-05,10.631]
[1778458097680,40.59,81978.17,12.7,-0.07095,4e-05,10.61888]
[1778458103312,40.59,81992.6,12.7,-0.07032,4e-05,10.54831]
[1778458106185,40.59,81992.93,12.7,-0.0703,4e-05,10.54654]
[1778458108995,40.59,81992.99,12.7,-0.07029,4e-05,10.54565]
[1778458111207,40.59,82005.61,12.7,-0.06976,4e-05,10.4853]
[1778458113303,40.58,82018.73,12.7,-0.06918,4e-05,10.41946]
[1778458114090,40.58,82018.73,12.7,-0.06918,4e-05,10.41946]
[1778458114851,40.58,82020.86,12.7,-0.06909,4e-05,10.40898]
[1778458114861,40.58,82020.86,12.7,-0.06909,4e-05,10.40898]
[1778458115039,40.58,82023.92,12.7,-0.06896,4e-05,10.39456]
[1778458119071,40.58,82038.35,12.7,-0.06836,4e-05,10.32591]
[1778458122040,40.58,82030.18,12.7,-0.06869,4e-05,10.36354]
[1778458122142,40.58,82030.26,12.7,-0.06868,4e-05,10.36251]
[1778458123631,40.58,82030.72,12.7,-0.06866,4e-05,10.36034]
[1778458123833,40.58,82030.29,12.7,-0.06868,4e-05,10.36247]
[1778458129498,40.58,82041.46,12.7,-0.0682,4e-05,10.3082]
[1778458134533,40.58,82042.48,12.7,-0.06815,4e-05,10.30224]
[1778458139570,40.57,82045.23,12.7,-0.06803,4e-05,10.28815]
[1778458144259,40.57,82044.76,12.7,-0.06804,4e-05,10.28971]
[1778458144616,40.57,82027.92,12.7,-0.06873,4e-05,10.3685]
[1778458145354,40.57,82027.92,12.7,-0.06873,4e-05,10.3685]
[1778458146287,40.57,82027.92,12.7,-0.06873,4e-05,10.3685]
[1778458148636,40.57,82012.43,12.7,-0.06938,4e-05,10.44184]
[1778458149317,40.57,82012.43,12.7,-0.06938,4e-05,10.44184]
[1778458154678,40.57,82012.87,12.7,-0.06936,4e-05,10.43955]
[1778458157947,40.57,82012.26,12.7,-0.06939,4e-05,10.44236]
[1778458162734,40.57,81992.21,12.7,-0.07023,4e-05,10.53679]
[1778458166262,40.57,81994.55,12.7,-0.07012,4e-05,10.52527]
[1778458175827,40.57,82000.16,12.7,-0.06985,4e-05,10.49373]
[1778458177019,40.57,82000.16,12.7,-0.06985,4e-05,10.49373]
[1778458182876,40.56,81986.65,12.7,-0.07042,4e-05,10.55706]
[1778458186086,40.56,81984.19,12.7,-0.07052,4e-05,10.56838]
[1778458191939,40.56,81987.64,12.7,-0.07036,4e-05,10.5506]
[1778458196100,40.56,81985.75,12.7,-0.07044,4e-05,10.559]
[1778458198988,40.56,81970.17,12.7,-0.07109,4e-05,10.63254]
[1778458204024,40.56,81981.55,12.7,-0.07059,4e-05,10.57665]
[1778458209058,40.55,81982.19,12.7,-0.07056,4e-05,10.57239]
[1778458214093,40.55,81988.03,12.7,-0.0703,4e-05,10.54321]
[1778458219129,40.55,81988.45,12.7,-0.07027,4e-05,10.54035]
[1778458224164,40.55,81993.92,12.7,-0.07003,4e-05,10.51352]
[1778458229199,40.55,81994.1,12.7,-0.07002,4e-05,10.51206]
[1778458232591,40.55,81988.41,12.7,-0.07024,4e-05,10.53537]
[1778458238262,40.54,81981.0,12.7,-0.07054,4e-05,10.56963]
[1778458243297,40.54,81979.98,12.7,-0.07058,4e-05,10.57337]
[1778458248333,40.54,81983.03,12.7,-0.07044,4e-05,10.55775]
[1778458253369,40.54,81983.37,12.7,-0.07041,4e-05,10.55513]
[1778458258404,40.54,81991.82,12.7,-0.07005,4e-05,10.5139]
[1778458263441,40.54,81990.15,12.7,-0.07011,4e-05,10.52116]
[1778458268475,40.53,81990.14,12.7,-0.07011,4e-05,10.52051]
[1778458273510,40.53,81975.29,12.7,-0.07073,4e-05,10.5906]
[1778458278548,40.53,81972.85,12.7,-0.07082,4e-05,10.60098]
[1778458284078,40.53,81973.01,12.7,-0.07081,4e-05,10.59913]
[1778458284980,40.53,81994.18,12.7,-0.0699,4e-05,10.49761]
[1778458285738,40.53,81994.18,12.7,-0.0699,4e-05,10.49761]
[1778458285955,40.53,81994.18,12.7,-0.0699,4e-05,10.49761]
[1778458286031,40.53,82009.21,12.7,-0.06927,4e-05,10.42611]
[1778458292646,40.53,82012.96,12.7,-0.06909,4e-05,10.40519]
[1778458295846,40.53,82011.01,12.7,-0.06918,4e-05,10.41452]
[1778458295881,40.53,82010.93,12.7,-0.06918,4e-05,10.41495]
[1778458298655,40.53,82010.77,12.7,-0.06918,4e-05,10.41495]
[1778458298756,40.53,82010.77,12.7,-0.06918,4e-05,10.41457]
[1778458304730,40.53,82007.16,12.7,-0.06933,4e-05,10.43191]
[1778458309765,40.53,82005.93,12.7,-0.06938,4e-05,10.43784]
[1778458314802,40.53,82009.01,12.7,-0.06926,4e-05,10.42338]
[1778458319836,40.53,82005.92,12.7,-0.06939,4e-05,10.43822]
[1778458324875,40.53,82008.17,12.7,-0.06929,4e-05,10.4277]
[1778458329910,40.53,82007.05,12.7,-0.06934,4e-05,10.43314]
[1778458335233,40.53,82004.57,12.7,-0.06945,4e-05,10.44498]
[1778458338974,40.53,81984.39,12.7,-0.0703,4e-05,10.54076]
[1778458344009,40.53,81980.72,12.7,-0.07045,4e-05,10.55743]
[1778458349044,40.52,81983.15,12.7,-0.07034,4e-05,10.54511]
[1778458352935,40.52,81975.36,12.7,-0.07064,4e-05,10.57844]
[1778458354909,40.52,81948.54,12.7,-0.07179,4e-05,10.70664]
[1778458360122,40.52,81944.43,12.7,-0.07195,4e-05,10.72393]
[1778458362113,40.52,81945.71,12.7,-0.07189,4e-05,10.71733]
[1778458364184,40.52,81939.71,12.7,-0.07214,4e-05,10.74534]
[1778458370192,40.51,81937.0,12.7,-0.07223,4e-05,10.75496]
[1778458375227,40.5,81935.7,12.7,-0.07226,4e-05,10.75833]
[1778458380262,40.5,81933.97,12.7,-0.07231,4e-05,10.76432]
[1778458385298,40.5,81929.2,12.7,-0.0725,4e-05,10.78502]
[1778458390333,40.49,81931.43,12.7,-0.07238,4e-05,10.77177]
[1778458395369,40.49,81932.49,12.7,-0.07232,4e-05,10.76423]
[1778458400404,40.48,81925.88,12.7,-0.07258,4e-05,10.79359]
[1778458405439,40.48,81927.15,12.7,-0.0725,4e-05,10.78461]
[1778458410474,40.47,81928.54,12.7,-0.07242,4e-05,10.7752]
[1778458415510,40.47,81928.44,12.7,-0.07238,4e-05,10.76966]
[1778458420545,40.46,81924.57,12.7,-0.07252,4e-05,10.78574]
[1778458425581,40.46,81918.73,12.7,-0.07275,4e-05,10.81122]
[1778458430615,40.45,81921.65,12.7,-0.0726,4e-05,10.79411]
[1778458436336,40.45,81917.16,12.7,-0.07278,4e-05,10.81355]
[1778458441695,40.44,81907.91,12.7,-0.07314,4e-05,10.85394]
[1778458446730,40.43,81909.24,12.7,-0.07305,4e-05,10.84423]
[1778458451765,40.43,81906.61,12.7,-0.07314,4e-05,10.85382]
[1778458456801,40.42,81897.37,12.7,-0.07352,4e-05,10.89546]
[1778458461247,40.42,81897.08,12.7,-0.07351,4e-05,10.89473]
[1778458467218,40.41,81891.02,12.7,-0.07374,4e-05,10.91989]
[1778458467264,40.41,81893.14,12.7,-0.07364,4e-05,10.90882]
[1778458470932,40.41,81892.2,12.7,-0.07367,4e-05,10.91204]
[1778458471201,40.41,81892.2,12.7,-0.07367,4e-05,10.91204]
[1778458471279,40.41,81892.2,12.7,-0.07367,4e-05,10.91204]
[1778458471630,40.4,81891.32,12.7,-0.07368,4e-05,10.9118]
[1778458471702,40.4,81891.32,12.7,-0.07368,4e-05,10.9118]
[1778458471919,40.4,81891.32,12.7,-0.07368,4e-05,10.9118]
[1778458472017,40.4,81900.73,12.7,-0.07327,4e-05,10.86598]
[1778458475718,40.4,81889.71,12.7,-0.07375,4e-05,10.91878]
[1778458477106,40.4,81886.83,12.7,-0.07387,4e-05,10.9325]
[1778458478036,40.4,81887.4,12.7,-0.07384,4e-05,10.92902]
[1778458479419,40.4,81886.96,12.7,-0.07386,4e-05,10.93117]
[1778458483299,40.4,81878.2,12.7,-0.07423,4e-05,10.97243]
[1778458489049,40.39,81880.98,12.7,-0.07409,4e-05,10.9562]
[1778458493196,40.39,81884.07,12.7,-0.07394,4e-05,10.93993]
[1778458496188,40.39,81874.95,12.7,-0.07433,4e-05,10.98324]
[1778458496291,40.39,81874.95,12.7,-0.07433,4e-05,10.98324]
[1778458501359,40.39,81871.54,12.7,-0.07446,4e-05,10.99757]
[1778458505164,40.38,81855.08,12.7,-0.07518,4e-05,11.07563]
[1778458507425,40.38,81861.38,12.7,-0.07489,4e-05,11.04407]
[1778458507909,40.38,81856.66,12.7,-0.0751,4e-05,11.06668]
[1778458507954,40.38,81856.66,12.7,-0.0751,4e-05,11.06668]
[1778458513221,40.37,81861.03,12.7,-0.07487,4e-05,11.04142]
[1778458517609,40.37,81846.95,12.7,-0.07548,5e-05,11.10893]
[1778458520480,40.36,81845.44,12.7,-0.07553,5e-05,11.11438]
[1778458520540,40.36,81840.86,12.7,-0.07574,5e-05,11.13627]
[1778458522246,40.36,81830.6,12.7,-0.07619,5e-05,11.18625]
[1778458522484,40.36,81806.13,12.7,-0.07731,5e-05,11.30726]
[1778458522963,40.36,81806.13,12.7,-0.07731,5e-05,11.30726]
[1778458524216,40.36,81802.4,12.7,-0.07748,5e-05,11.32544]
[1778458524225,40.36,81802.4,12.7,-0.07748,5e-05,11.32544]
[1778458527306,40.36,81793.88,12.7,-0.07786,5e-05,11.36611]
[1778458532363,40.33,81787.01,12.7,-0.07801,5e-05,11.38064]
[1778458537403,40.29,81787.47,12.7,-0.07781,5e-05,11.3584]
[1778458540931,40.26,81778.9,12.7,-0.07804,5e-05,11.38333]
[1778458540968,40.26,81778.9,12.7,-0.07804,5e-05,11.38333]
[1778458543146,40.24,81776.57,12.7,-0.07803,5e-05,11.38183]
[1778458543660,40.24,81776.57,12.7,-0.07803,5e-05,11.38183]
[1778458543667,40.24,81776.57,12.7,-0.07803,5e-05,11.38183]
[1778458543720,40.24,81776.57,12.7,-0.07803,5e-05,11.38183]
[1778458543749,40.24,81776.57,12.7,-0.07803,5e-05,11.38183]
[1778458545111,40.23,81771.87,12.7,-0.07824,5e-05,11.40405]
[1778458545262,40.23,81771.87,12.7,-0.07824,5e-05,11.40405]
[1778458545364,40.23,81771.87,12.7,-0.07824,5e-05,11.40405]
[1778458545682,40.23,81758.44,12.7,-0.07886,5e-05,11.47113]
[1778458546033,40.23,81758.44,12.7,-0.07886,5e-05,11.47113]
[1778458547970,40.23,81746.74,12.7,-0.0794,5e-05,11.52908]
[1778458549626,40.23,81750.13,12.7,-0.07924,5e-05,11.51152]
[1778458555533,40.22,81739.61,12.7,-0.0797,5e-05,11.56096]
[1778458560568,40.22,81743.52,12.7,-0.0795,5e-05,11.53868]
[1778458560997,40.22,81743.52,12.7,-0.0795,5e-05,11.53868]
[1778458564809,40.22,81733.96,12.7,-0.07993,5e-05,11.58485]
[1778458569843,40.21,81733.77,12.7,-0.07991,5e-05,11.58321]
[1778458569955,40.21,81733.77,12.7,-0.07991,5e-05,11.58321]
[1778458575673,40.21,81746.34,12.7,-0.07929,5e-05,11.51662]
[1778458577705,40.2,81748.18,12.7,-0.0792,5e-05,11.50693]
[1778458580110,40.2,81755.67,12.7,-0.07884,5e-05,11.46809]
[1778458580269,40.2,81755.67,12.7,-0.07884,5e-05,11.46809]
[1778458580713,40.2,81765.72,12.7,-0.07836,5e-05,11.4169]
[1778458581252,40.2,81765.72,12.7,-0.07836,5e-05,11.4169]
[1778458581720,40.2,81780.21,12.7,-0.07768,5e-05,11.34369]
[1778458582948,40.2,81789.42,12.7,-0.07725,5e-05,11.29715]
[1778458583477,40.2,81789.42,12.7,-0.07725,5e-05,11.29715]
[1778458583664,40.2,81789.42,12.7,-0.07725,5e-05,11.29715]
[1778458584368,40.2,81784.93,12.7,-0.07745,5e-05,11.31911]
[1778458585485,40.2,81790.17,12.7,-0.07721,5e-05,11.29247]
[1778458586602,40.2,81781.87,12.7,-0.07759,5e-05,11.33347]
[1778458586602,40.2,81781.87,12.7,-0.07759,5e-05,11.33347]
[1778458586604,40.2,81781.87,12.7,-0.07759,5e-05,11.33347]
[1778458586762,40.2,81761.03,12.7,-0.07855,5e-05,11.43736]
[1778458587550,40.2,81761.03,12.7,-0.07855,5e-05,11.43736]
[1778458587765,40.2,81765.2,12.7,-0.07836,5e-05,11.41616]
[1778458588237,40.2,81765.2,12.7,-0.07836,5e-05,11.41616]
[1778458588771,40.19,81774.84,12.7,-0.0779,5e-05,11.3676]
[1778458589227,40.19,81774.84,12.7,-0.0779,5e-05,11.3676]
[1778458589334,40.19,81774.84,12.7,-0.0779,5e-05,11.3676]
[1778458591267,40.19,81781.15,12.7,-0.07761,5e-05,11.33574]
[1778458594177,40.19,81777.85,12.7,-0.07774,5e-05,11.34834]
[1778458594360,40.19,81777.85,12.7,-0.07774,5e-05,11.34834]
[1778458594818,40.19,81787.55,12.7,-0.07728,5e-05,11.29934]
[1778458595400,40.19,81787.55,12.7,-0.07728,5e-05,11.29934]
[1778458598033,40.19,81786.06,12.7,-0.07735,5e-05,11.30593]
[1778458598139,40.19,81782.79,12.7,-0.07749,5e-05,11.32181]
[1778458599253,40.19,81782.79,12.7,-0.07749,5e-05,11.32181]
[1778458599660,40.19,81777.41,12.7,-0.07774,5e-05,11.3481]
[1778458600251,40.19,81777.41,12.7,-0.07774,5e-05,11.3481]
[1778458600352,40.19,81777.94,12.7,-0.07771,5e-05,11.34544]
[1778458601363,40.19,81777.94,12.7,-0.07771,5e-05,11.34544]
[1778458601710,40.19,81777.94,12.7,-0.07771,5e-05,11.34544]
[1778458601801,40.19,81777.52,12.7,-0.07773,5e-05,11.34728]
[1778458602308,40.19,81777.52,12.7,-0.07773,5e-05,11.34728]
[1778458607443,40.18,81785.64,12.7,-0.07733,5e-05,11.30441]
[1778458613444,40.18,81797.21,12.7,-0.07678,5e-05,11.24474]
[1778458613974,40.18,81797.86,12.7,-0.07674,5e-05,11.24078]
[1778458617742,40.18,81794.06,12.7,-0.07691,5e-05,11.25855]
[1778458619856,40.18,81796.59,12.7,-0.07679,5e-05,11.24553]
[1778458619982,40.18,81803.11,12.7,-0.07649,5e-05,11.2127]
[1778458622023,40.17,81838.44,12.7,-0.07487,5e-05,11.03692]
[1778458624037,40.17,81823.71,12.7,-0.07554,5e-05,11.10966]
[1778458629831,40.17,81829.47,12.7,-0.07527,5e-05,11.08055]
[1778458636365,40.17,81819.59,12.7,-0.07571,5e-05,11.12862]
[1778458638083,40.17,81819.43,12.7,-0.07572,5e-05,11.12924]
[1778458638360,40.17,81819.73,12.7,-0.0757,5e-05,11.12758]
[1778458638708,40.17,81819.73,12.7,-0.0757,5e-05,11.12758]
[1778458639401,40.17,81812.32,12.7,-0.07604,5e-05,11.16415]
[1778458641170,40.17,81814.21,12.7,-0.07595,5e-05,11.15426]
[1778458641682,40.17,81814.21,12.7,-0.07595,5e-05,11.15426]
[1778458642213,40.17,81817.36,12.7,-0.0758,5e-05,11.13823]
[1778458642443,40.17,81817.36,12.7,-0.0758,5e-05,11.13823]
[1778458642889,40.17,81817.36,12.7,-0.0758,5e-05,11.13823]
[1778458642713,40.17,81775.49,12.7,-0.07772,5e-05,11.34629]
[1778458643249,40.17,81775.49,12.7,-0.07772,5e-05,11.34629]
[1778458643253,40.17,81761.37,12.7,-0.07838,5e-05,11.41707]
[1778458643978,40.17,81761.37,12.7,-0.07838,5e-05,11.41707]
[1778458644741,40.17,81757.17,12.7,-0.07857,5e-05,11.43728]
[1778458645449,40.17,81757.17,12.7,-0.07857,5e-05,11.43728]
[1778458645586,40.17,81736.18,12.7,-0.07956,5e-05,11.543]
[1778458646204,40.17,81736.18,12.7,-0.07956,5e-05,11.543]
[1778458647021,40.17,81731.98,12.7,-0.07975,5e-05,11.56379]
[1778458647775,40.17,81731.98,12.7,-0.07975,5e-05,11.56379]
[1778458647838,40.17,81731.98,12.7,-0.07975,5e-05,11.56379]
[1778458647860,40.17,81731.98,12.7,-0.07975,5e-05,11.56379]
[1778458647915,40.17,81731.98,12.7,-0.07975,5e-05,11.56379]
[1778458648640,40.17,81732.74,12.7,-0.07971,5e-05,11.55949]
[1778458650482,40.16,81725.59,12.7,-0.08004,5e-05,11.59416]
[1778458650625,40.16,81725.59,12.7,-0.08004,5e-05,11.59416]
[1778458650675,40.16,81725.26,12.7,-0.08005,5e-05,11.59582]
[1778458651237,40.16,81708.91,12.7,-0.0808,5e-05,11.67466]
[1778458653653,40.16,81713.23,12.7,-0.0806,5e-05,11.65251]
[1778458653792,40.16,81728.61,12.7,-0.07986,5e-05,11.57444]
[1778458654417,40.16,81728.61,12.7,-0.07986,5e-05,11.57444]
[1778458654542,40.16,81728.61,12.7,-0.07986,5e-05,11.57444]
[1778458654602,40.16,81736.9,12.7,-0.07947,5e-05,11.53251]
[1778458655279,40.16,81722.72,12.7,-0.08014,5e-05,11.60378]
[1778458657336,40.16,81737.52,12.7,-0.07943,5e-05,11.52797]
[1778458658315,40.16,81721.04,12.7,-0.08021,5e-05,11.61089]
[1778458661102,40.16,81716.73,12.7,-0.0804,5e-05,11.63165]
[1778458663258,40.15,81721.27,12.7,-0.08018,5e-05,11.6076]
[1778458666344,40.15,81723.82,12.7,-0.08004,5e-05,11.59317]
[1778458666487,40.15,81723.82,12.7,-0.08004,5e-05,11.59317]
[1778458666636,40.15,81723.82,12.7,-0.08004,5e-05,11.59317]
[1778458666669,40.15,81707.18,12.7,-0.08083,5e-05,11.67705]
[1778458668955,40.15,81703.98,12.7,-0.08097,5e-05,11.69203]
[1778458669994,40.15,81703.98,12.7,-0.08097,5e-05,11.69203]
[1778458671576,40.15,81705.04,12.7,-0.08091,5e-05,11.68535]
[1778458671852,40.14,81707.68,12.7,-0.08077,5e-05,11.67069]
[1778458672820,40.14,81707.68,12.7,-0.08077,5e-05,11.67069]
[1778458672959,40.14,81707.68,12.7,-0.08077,5e-05,11.67069]
[1778458673873,40.14,81706.95,12.7,-0.0808,5e-05,11.6742]
[1778458673880,40.14,81687.25,12.7,-0.08175,5e-05,11.77412]
[1778458675745,40.14,81688.86,12.7,-0.08167,5e-05,11.76591]
[1778458676656,40.14,81693.52,12.7,-0.08144,5e-05,11.7415]
[1778458676861,40.14,81693.52,12.7,-0.08144,5e-05,11.7415]
[1778458678067,40.14,81698.36,12.7,-0.0812,5e-05,11.71654]
[1778458678826,40.14,81695.34,12.7,-0.08134,5e-05,11.73091]
[1778458679503,40.14,81695.34,12.7,-0.08134,5e-05,11.73091]
[1778458680715,40.14,81697.17,12.7,-0.08125,5e-05,11.72159]
[1778458680949,40.14,81701.24,12.7,-0.08104,5e-05,11.69948]
[1778458681045,40.14,81701.24,12.7,-0.08104,5e-05,11.69948]
[1778458681496,40.14,81701.28,12.7,-0.08104,5e-05,11.69927]
[1778458683422,40.14,81701.19,12.7,-0.08104,5e-05,11.69907]
[1778458683647,40.14,81701.19,12.7,-0.08104,5e-05,11.69907]
[1778458683839,40.13,81695.46,12.7,-0.08131,5e-05,11.72758]
[1778458684455,40.13,81695.46,12.7,-0.08131,5e-05,11.72758]
[1778458684854,40.13,81688.83,12.7,-0.08162,5e-05,11.76042]
[1778458685206,40.13,81688.83,12.7,-0.08162,5e-05,11.76042]
[1778458685210,40.13,81688.83,12.7,-0.08162,5e-05,11.76042]
[1778458685417,40.13,81688.83,12.7,-0.08162,5e-05,11.76042]
[1778458685527,40.13,81688.15,12.7,-0.08165,5e-05,11.76389]
[1778458690477,40.13,81690.46,12.7,-0.08153,5e-05,11.75072]
[1778458692578,40.13,81711.36,12.7,-0.08052,5e-05,11.64344]
[1778458695480,40.13,81722.86,12.7,-0.07996,5e-05,11.5848]
[1778458695599,40.13,81724.97,12.7,-0.07986,5e-05,11.57397]
[1778458698655,40.12,81746.64,12.7,-0.07883,5e-05,11.46316]
[1778458703688,40.12,81748.75,12.7,-0.07871,5e-05,11.45097]
[1778458705060,40.12,81753.34,12.7,-0.07849,5e-05,11.42731]
[1778458705592,40.12,81753.34,12.7,-0.07849,5e-05,11.42731]
[1778458709210,40.12,81759.74,12.7,-0.07819,5e-05,11.39438]
[1778458712255,40.12,81759.53,12.7,-0.07817,5e-05,11.39142]
[1778458717786,40.12,81751.35,12.7,-0.07854,5e-05,11.43141]
[1778458721150,40.12,81749.33,12.7,-0.07863,5e-05,11.44111]
[1778458727857,40.11,81749.59,12.7,-0.07861,5e-05,11.43791]
[1778458732892,40.11,81751.62,12.7,-0.0785,5e-05,11.42672]
[1778458735681,40.11,81749.39,12.7,-0.0786,5e-05,11.43773]
[1778458736117,40.11,81749.39,12.7,-0.0786,5e-05,11.43773]
[1778458736191,40.11,81749.39,12.7,-0.0786,5e-05,11.43773]
[1778458735921,40.11,81710.19,12.7,-0.08046,5e-05,11.63566]
[1778458736236,40.11,81710.19,12.7,-0.08046,5e-05,11.63566]
[1778458736508,40.11,81710.19,12.7,-0.08046,5e-05,11.63566]
[1778458736546,40.11,81710.19,12.7,-0.08046,5e-05,11.63566]
[1778458736980,40.11,81683.67,12.7,-0.08173,5e-05,11.77044]
[1778458740018,40.11,81682.77,12.7,-0.08177,5e-05,11.77456]
[1778458743037,40.11,81681.05,12.7,-0.08184,5e-05,11.78194]
[1778458743367,40.11,81679.56,12.7,-0.08191,5e-05,11.78955]
[1778458743510,40.11,81679.56,12.7,-0.08191,5e-05,11.78955]
[1778458743727,40.11,81679.56,12.7,-0.08191,5e-05,11.78955]
[1778458744029,40.11,81679.56,12.7,-0.08191,5e-05,11.78955]
[1778458743977,40.11,81646.82,12.7,-0.08351,5e-05,11.95706]
[1778458744385,40.11,81646.82,12.7,-0.08351,5e-05,11.95706]
[1778458747164,40.11,81646.51,12.7,-0.08353,5e-05,11.95938]
[1778458748120,40.11,81651.48,12.7,-0.08328,5e-05,11.93329]
[1778458749014,40.1,81662.04,12.7,-0.08276,5e-05,11.87847]
[1778458750102,40.1,81662.04,12.7,-0.08276,5e-05,11.87847]
[1778458750157,40.1,81658.35,12.7,-0.08294,5e-05,11.8974]
[1778458750588,40.1,81658.35,12.7,-0.08294,5e-05,11.8974]
[1778458751030,40.1,81639.23,12.7,-0.08387,5e-05,11.99521]
[1778458751496,40.1,81639.23,12.7,-0.08387,5e-05,11.99521]
[1778458753792,40.1,81642.61,12.7,-0.0837,5e-05,11.977]
[1778458754607,40.1,81627.41,12.7,-0.08445,5e-05,12.05508]
[1778458758490,40.1,81624.34,12.7,-0.08459,5e-05,12.06964]
[1778458758561,40.1,81624.34,12.7,-0.08459,5e-05,12.06964]
[1778458759028,40.1,81624.34,12.7,-0.08459,5e-05,12.06964]
[1778458760336,40.1,81604.9,12.7,-0.08554,5e-05,12.16879]
[1778458761922,40.1,81603.46,12.7,-0.08561,5e-05,12.17626]
[1778458761942,40.1,81603.46,12.7,-0.08561,5e-05,12.17626]
[1778458763269,40.09,81613.55,12.7,-0.0851,5e-05,12.12276]
[1778458764187,40.09,81618.76,12.7,-0.08483,5e-05,12.09527]
[1778458766696,40.09,81605.83,12.7,-0.08547,5e-05,12.16129]
[1778458768813,40.09,81604.24,12.7,-0.08554,5e-05,12.1684]
[1778458768979,40.09,81618.2,12.7,-0.08484,5e-05,12.09549]
[1778458770267,40.09,81623.66,12.7,-0.08456,5e-05,12.06678]
[1778458770845,40.09,81623.66,12.7,-0.08456,5e-05,12.06678]
[1778458773369,40.09,81631.27,12.7,-0.08415,5e-05,12.02271]
[1778458773561,40.09,81631.27,12.7,-0.08415,5e-05,12.02271]
[1778458773726,40.09,81631.27,12.7,-0.08415,5e-05,12.02271]
[1778458773843,40.09,81631.27,12.7,-0.08415,5e-05,12.02271]
[1778458774035,40.09,81631.27,12.7,-0.08415,5e-05,12.02271]
[1778458774305,40.08,81626.91,12.7,-0.08436,5e-05,12.04488]
[1778458774630,40.08,81596.5,12.7,-0.08588,5e-05,12.20205]
[1778458775183,40.08,81596.5,12.7,-0.08588,5e-05,12.20205]
[1778458776487,40.08,81590.97,12.7,-0.08615,5e-05,12.23017]
[1778458777057,40.08,81590.97,12.7,-0.08615,5e-05,12.23017]
[1778458777060,40.08,81590.97,12.7,-0.08615,5e-05,12.23017]
[1778458778724,40.08,81594.52,12.7,-0.08596,5e-05,12.21037]
[1778458778749,40.08,81594.52,12.7,-0.08596,5e-05,12.21037]
[1778458779011,40.08,81594.52,12.7,-0.08596,5e-05,12.21037]
[1778458779023,40.08,81594.52,12.7,-0.08596,5e-05,12.21037]
[1778458778892,40.08,81595.14,12.7,-0.08592,5e-05,12.2065]
[1778458779243,40.08,81595.14,12.7,-0.08592,5e-05,12.2065]
[1778458779690,40.08,81595.14,12.7,-0.08592,5e-05,12.2065]
[1778458779791,40.08,81574.96,12.7,-0.08694,5e-05,12.31136]
[1778458781949,40.08,81574.97,12.7,-0.08692,5e-05,12.30972]
[1778458782096,40.08,81574.92,12.7,-0.08693,5e-05,12.30998]
[1778458782339,40.08,81574.92,12.7,-0.08693,5e-05,12.30998]
[1778458782932,40.08,81574.92,12.7,-0.08693,5e-05,12.30998]
[1778458782952,40.07,81570.41,12.7,-0.08715,5e-05,12.33273]
[1778458783801,40.07,81570.41,12.7,-0.08715,5e-05,12.33273]
[1778458784936,40.07,81570.36,12.7,-0.08715,5e-05,12.33291]
[1778458784982,40.07,81573.81,12.7,-0.08697,5e-05,12.3148]
[1778458786955,40.07,81576.68,12.7,-0.08683,5e-05,12.29977]
[1778458787480,40.07,81576.88,12.7,-0.08681,5e-05,12.29833]
[1778458788007,40.07,81576.88,12.7,-0.08681,5e-05,12.29833]
[1778458788049,40.07,81584.45,12.7,-0.08643,5e-05,12.25848]
[1778458789335,40.07,81603.85,12.7,-0.08544,5e-05,12.15666]
[1778458792649,40.07,81604.89,12.7,-0.08538,5e-05,12.15011]
[1778458792794,40.07,81604.89,12.7,-0.08538,5e-05,12.15011]
[1778458792848,40.07,81604.89,12.7,-0.08538,5e-05,12.15011]
[1778458793011,40.07,81604.89,12.7,-0.08538,5e-05,12.15011]
[1778458793029,40.07,81604.89,12.7,-0.08538,5e-05,12.15011]
[1778458793078,40.07,81604.89,12.7,-0.08538,5e-05,12.15011]
[1778458793026,40.07,81609.71,12.7,-0.08513,5e-05,12.12456]
[1778458793584,40.07,81609.71,12.7,-0.08513,5e-05,12.12456]
[1778458794055,40.07,81560.72,12.7,-0.0876,5e-05,12.37956]
[1778458797684,40.07,81567.87,12.7,-0.08724,5e-05,12.34174]
[1778458798318,40.07,81568.03,12.7,-0.08723,5e-05,12.3408]
[1778458798911,40.07,81568.86,12.7,-0.08718,5e-05,12.33636]
[1778458801913,40.06,81571.62,12.7,-0.08704,5e-05,12.32107]
[1778458802036,40.06,81582.29,12.7,-0.08649,5e-05,12.26497]
[1778458802339,40.06,81582.29,12.7,-0.08649,5e-05,12.26497]
[1778458802808,40.06,81582.29,12.7,-0.08649,5e-05,12.26497]
[1778458802814,40.06,81582.29,12.7,-0.08649,5e-05,12.26497]
[1778458802904,40.06,81602.48,12.7,-0.08547,5e-05,12.15961]
[1778458804174,40.06,81594.53,12.7,-0.08586,5e-05,12.20034]
[1778458806574,40.06,81609.2,12.7,-0.08512,5e-05,12.12294]
[1778458807364,40.06,81617.13,12.7,-0.08472,5e-05,12.08135]
[1778458807991,40.06,81617.13,12.7,-0.08472,5e-05,12.08135]
[1778458808092,40.06,81632.08,12.7,-0.08397,5e-05,12.00364]
[1778458811353,40.06,81633.64,12.7,-0.08389,5e-05,11.99465]
[1778458811361,40.06,81633.64,12.7,-0.08389,5e-05,11.99465]
[1778458811594,40.06,81633.64,12.7,-0.08389,5e-05,11.99465]
[1778458811838,40.06,81633.64,12.7,-0.08389,5e-05,11.99465]
[1778458812120,40.06,81633.64,12.7,-0.08389,5e-05,11.99465]
[1778458812160,40.06,81633.64,12.7,-0.08389,5e-05,11.99465]
[1778458812125,40.06,81595.8,12.7,-0.08577,5e-05,12.1903]
[1778458812427,40.06,81595.8,12.7,-0.08577,5e-05,12.1903]
[1778458813151,40.06,81595.8,12.7,-0.08577,5e-05,12.1903]
[1778458812684,40.06,81572.46,12.7,-0.08694,5e-05,12.3113]
[1778458813241,40.06,81572.46,12.7,-0.08694,5e-05,12.3113]
[1778458813909,40.06,81572.46,12.7,-0.08694,5e-05,12.3113]
[1778458814008,40.05,81572.17,12.7,-0.08695,5e-05,12.31238]
[1778458814714,40.05,81572.17,12.7,-0.08695,5e-05,12.31238]
[1778458814803,40.05,81572.17,12.7,-0.08695,5e-05,12.31238]
[1778458814854,40.05,81572.17,12.7,-0.08695,5e-05,12.31238]
[1778458815068,40.05,81572.17,12.7,-0.08695,5e-05,12.31238]
[1778458816175,40.05,81522.71,12.7,-0.08949,5e-05,12.57179]
[1778458816195,40.05,81522.71,12.7,-0.08949,5e-05,12.57179]
[1778458816426,40.05,81522.71,12.7,-0.08949,5e-05,12.57179]
[1778458816575,40.05,81521.91,12.7,-0.08953,5e-05,12.57557]
[1778458817259,40.05,81521.91,12.7,-0.08953,5e-05,12.57557]
[1778458817266,40.05,81521.91,12.7,-0.08953,5e-05,12.57557]
[1778458817270,40.05,81521.91,12.7,-0.08953,5e-05,12.57557]
[1778458817701,40.05,81520.33,12.7,-0.08961,5e-05,12.5838]
[1778458820224,40.05,81524.92,12.7,-0.08937,5e-05,12.55914]
[1778458820606,40.05,81524.03,12.7,-0.08941,5e-05,12.56341]
[1778458820676,40.05,81524.03,12.7,-0.08941,5e-05,12.56341]
[1778458820751,40.05,81524.03,12.7,-0.08941,5e-05,12.56341]
[1778458820786,40.05,81503.87,12.7,-0.09046,5e-05,12.66985]
[1778458821406,40.05,81503.87,12.7,-0.09046,5e-05,12.66985]
[1778458823931,40.05,81519.46,12.7,-0.08963,5e-05,12.58592]
[1778458825844,40.05,81531.14,12.7,-0.08902,5e-05,12.52347]
[1778458825866,40.05,81516.47,12.7,-0.08978,5e-05,12.60042]
[1778458827083,40.05,81502.34,12.7,-0.09051,5e-05,12.67461]
[1778458830038,40.04,81501.34,12.7,-0.09055,5e-05,12.67869]
[1778458830133,40.04,81501.34,12.7,-0.09055,5e-05,12.67869]
[1778458830112,40.04,81510.17,12.7,-0.09008,5e-05,12.63139]
[1778458830559,40.04,81510.17,12.7,-0.09008,5e-05,12.63139]
[1778458830752,40.04,81510.17,12.7,-0.09008,5e-05,12.63139]
[1778458830941,40.04,81510.17,12.7,-0.09008,5e-05,12.63139]
[1778458830943,40.04,81510.17,12.7,-0.09008,5e-05,12.63139]
[1778458831178,40.04,81479.37,12.7,-0.09167,5e-05,12.79042]
[1778458831479,40.04,81479.37,12.7,-0.09167,5e-05,12.79042]
[1778458831833,40.04,81479.37,12.7,-0.09167,5e-05,12.79042]
[1778458831916,40.03,81484.91,12.7,-0.09134,5e-05,12.75662]
[1778458832675,40.03,81484.91,12.7,-0.09134,5e-05,12.75662]
[1778458832840,40.02,81491.37,12.7,-0.09093,5e-05,12.71516]
[1778458833470,40.02,81491.37,12.7,-0.09093,5e-05,12.71516]
[1778458833642,40.02,81491.37,12.7,-0.09093,5e-05,12.71516]
[1778458834006,40.02,81491.37,12.7,-0.09093,5e-05,12.71516]
[1778458834160,40.02,81491.37,12.7,-0.09093,5e-05,12.71516]
[1778458834152,40.01,81484.35,12.7,-0.09127,5e-05,12.74926]
[1778458834902,40.01,81484.35,12.7,-0.09127,5e-05,12.74926]
[1778458835006,40.01,81471.79,12.7,-0.09193,5e-05,12.81603]
[1778458836458,40.01,81471.21,12.7,-0.09196,5e-05,12.81868]
[1778458836992,40.01,81471.21,12.7,-0.09196,5e-05,12.81868]
[1778458837073,40.01,81471.21,12.7,-0.09196,5e-05,12.81868]
[1778458837183,40.01,81471.21,12.7,-0.09196,5e-05,12.81868]
[1778458837226,40.01,81471.21,12.7,-0.09196,5e-05,12.81868]
[1778458837217,40.01,81479.86,12.7,-0.09146,5e-05,12.76829]
[1778458837761,40.01,81479.86,12.7,-0.09146,5e-05,12.76829]
[1778458838092,40.01,81479.86,12.7,-0.09146,5e-05,12.76829]
[1778458838162,40.0,81462.27,12.7,-0.09238,5e-05,12.86118]
[1778458839011,40.0,81462.27,12.7,-0.09238,5e-05,12.86118]
[1778458839083,40.0,81468.8,12.7,-0.09204,5e-05,12.82623]
[1778458840434,40.0,81473.17,12.7,-0.0918,5e-05,12.80286]
[1778458841133,40.0,81456.25,12.7,-0.0927,5e-05,12.89258]
[1778458841720,40.0,81456.25,12.7,-0.0927,5e-05,12.89258]
[1778458843626,40.0,81455.3,12.7,-0.09275,5e-05,12.89723]
[1778458843820,40.0,81455.3,12.7,-0.09275,5e-05,12.89723]
[1778458843947,40.0,81455.3,12.7,-0.09275,5e-05,12.89723]
[1778458844136,40.0,81455.3,12.7,-0.09275,5e-05,12.89723]
[1778458844018,40.0,81434.06,12.7,-0.09388,5e-05,13.0106]
[1778458844506,40.0,81434.06,12.7,-0.09388,5e-05,13.0106]
[1778458846387,40.0,81422.09,12.7,-0.09452,5e-05,13.07393]
[1778458846474,40.0,81422.09,12.7,-0.09452,5e-05,13.07393]
[1778458846746,40.0,81422.09,12.7,-0.09452,5e-05,13.07393]
[1778458846836,40.0,81413.32,12.7,-0.09499,5e-05,13.12056]
[1778458848220,40.0,81413.32,12.7,-0.09499,5e-05,13.12056]
[1778458848447,40.0,81410.74,12.7,-0.09513,5e-05,13.13422]
[1778458849772,40.0,81418.76,12.7,-0.09469,5e-05,13.09068]
[1778458850068,40.0,81422.98,12.7,-0.09446,5e-05,13.06802]
[1778458851145,39.99,81440.09,12.7,-0.09349,5e-05,12.97159]
[1778458852481,39.99,81444.04,12.7,-0.09328,5e-05,12.95013]
[1778458852961,39.99,81444.04,12.7,-0.09328,5e-05,12.95013]
[1778458853020,39.98,81462.23,12.7,-0.09228,5e-05,12.85012]
[1778458853892,39.98,81480.91,12.7,-0.09127,5e-05,12.74934]
[1778458854833,39.98,81480.91,12.7,-0.09127,5e-05,12.74934]
[1778458855238,39.98,81489.76,12.7,-0.09081,5e-05,12.70237]
[1778458856921,39.98,81507.05,12.7,-0.0899,5e-05,12.61031]
[1778458857621,39.98,81507.05,12.7,-0.0899,5e-05,12.61031]
[1778458858643,39.98,81503.23,12.7,-0.09009,5e-05,12.63039]
[1778458859245,39.98,81489.46,12.7,-0.09082,5e-05,12.70331]
[1778458863337,39.98,81487.05,12.7,-0.09095,5e-05,12.71632]
[1778458863718,39.98,81487.05,12.7,-0.09095,5e-05,12.71632]
[1778458863791,39.98,81487.05,12.7,-0.09095,5e-05,12.71632]
[1778458863970,39.98,81498.39,12.7,-0.09035,5e-05,12.65627]
[1778458865702,39.98,81509.26,12.7,-0.08978,5e-05,12.5982]
[1778458866669,39.98,81520.01,12.7,-0.08921,5e-05,12.54098]
[1778458867151,39.98,81520.01,12.7,-0.08921,5e-05,12.54098]
[1778458868339,39.98,81532.99,12.7,-0.08853,5e-05,12.47157]
[1778458871660,39.98,81539.0,12.7,-0.08822,5e-05,12.4395]
[1778458873839,39.98,81539.25,12.7,-0.0882,5e-05,12.43781]
[1778458874081,39.98,81539.25,12.7,-0.0882,5e-05,12.43781]
[1778458875465,39.98,81543.27,12.7,-0.08799,5e-05,12.41631]
[1778458875677,39.98,81543.27,12.7,-0.08799,5e-05,12.41631]
[1778458880336,39.97,81549.43,12.7,-0.08767,5e-05,12.38339]
[1778458882327,39.97,81549.63,12.7,-0.08766,5e-05,12.38225]
[1778458883481,39.97,81562.63,12.7,-0.08699,5e-05,12.31397]
[1778458883528,39.97,81562.63,12.7,-0.08699,5e-05,12.31397]
[1778458884340,39.97,81561.77,12.7,-0.08704,5e-05,12.31847]
[1778458887472,39.97,81560.01,12.7,-0.08713,5e-05,12.32764]
[1778458891148,39.97,81570.15,12.7,-0.08661,5e-05,12.2747]
[1778458891234,39.97,81572.34,12.7,-0.08648,5e-05,12.25973]
[1778458893397,39.97,81574.05,12.7,-0.08639,5e-05,12.25029]
[1778458894200,39.97,81562.88,12.7,-0.08696,5e-05,12.30879]
[1778458895132,39.97,81562.88,12.7,-0.08696,5e-05,12.30879]
[1778458895207,39.97,81562.81,12.7,-0.08696,5e-05,12.30917]
[1778458899480,39.97,81575.33,12.7,-0.08631,5e-05,12.24256]
[1778458900248,39.97,81577.1,12.7,-0.08622,5e-05,12.23308]
[1778458901684,39.97,81578.02,12.7,-0.08617,5e-05,12.22766]
[1778458901743,39.97,81578.02,12.7,-0.08617,5e-05,12.22766]
[1778458903869,39.97,81595.17,12.7,-0.08529,5e-05,12.13721]
[1778458909347,39.96,81610.66,12.7,-0.0845,5e-05,12.05452]
[1778458913096,39.96,81619.13,12.7,-0.08407,5e-05,12.00999]
[1778458913940,39.96,81619.19,12.7,-0.08406,5e-05,12.00913]
[1778458915371,39.96,81620.98,12.7,-0.08397,5e-05,11.9996]
[1778458917432,39.96,81628.52,12.7,-0.08359,5e-05,11.95997]
[1778458920982,39.96,81613.74,12.7,-0.08432,5e-05,12.03544]
[1778458924032,39.96,81619.85,12.7,-0.08401,5e-05,12.00327]
[1778458926646,39.96,81624.39,12.7,-0.08378,5e-05,11.97902]
[1778458929561,39.95,81627.8,12.7,-0.0836,5e-05,11.96106]
[1778458932812,39.95,81628.77,12.7,-0.08355,5e-05,11.95549]
[1778458932820,39.95,81628.61,12.7,-0.08356,5e-05,11.95597]
[1778458933383,39.95,81628.61,12.7,-0.08356,5e-05,11.95597]
[1778458933829,39.95,81627.24,12.7,-0.08362,5e-05,11.96286]
[1778458934785,39.95,81627.24,12.7,-0.08362,5e-05,11.96286]
[1778458934877,39.95,81627.12,12.7,-0.08363,5e-05,11.96329]
[1778458935870,39.95,81627.12,12.7,-0.08363,5e-05,11.96329]
[1778458937732,39.95,81632.84,12.7,-0.08333,5e-05,11.93263]
[1778458937825,39.95,81632.84,12.7,-0.08333,5e-05,11.93263]
[1778458937857,39.95,81629.86,12.7,-0.08347,5e-05,11.94749]
[1778458939022,39.95,81629.86,12.7,-0.08347,5e-05,11.94749]
[1778458939100,39.95,81629.86,12.7,-0.08347,5e-05,11.94749]
[1778458939123,39.95,81624.2,12.7,-0.08375,5e-05,11.97657]
[1778458940139,39.95,81624.2,12.7,-0.08375,5e-05,11.97657]
[1778458943438,39.95,81634.64,12.7,-0.08322,5e-05,11.92052]
[1778458946893,39.94,81640.96,12.7,-0.0829,5e-05,11.88699]
[1778458950620,39.94,81661.07,12.7,-0.0819,5e-05,11.78152]
[1778458955638,39.94,81658.92,12.7,-0.08197,5e-05,11.78776]
[1778458961297,39.93,81661.03,12.7,-0.08185,5e-05,11.77514]
[1778458966384,39.93,81666.66,12.7,-0.08156,5e-05,11.74508]
[1778458967606,39.93,81666.41,12.7,-0.08157,5e-05,11.74595]
[1778458968748,39.93,81657.53,12.7,-0.082,5e-05,11.7915]
[1778458969040,39.93,81649.12,12.7,-0.08241,5e-05,11.83423]
[1778458970853,39.93,81650.12,12.7,-0.08236,5e-05,11.82911]
[1778458974089,39.93,81642.85,12.7,-0.08272,5e-05,11.86656]
[1778458974139,39.93,81642.85,12.7,-0.08272,5e-05,11.86656]
[1778458974836,39.93,81626.36,12.7,-0.08353,5e-05,11.95157]
[1778458979871,39.93,81625.36,12.7,-0.08357,5e-05,11.95604]
[1778458984387,39.93,81625.38,12.7,-0.08357,5e-05,11.95537]
[1778458984416,39.93,81625.38,12.7,-0.08357,5e-05,11.95537]
[1778458985168,39.93,81627.06,12.7,-0.08348,5e-05,11.9465]
[1778458985218,39.93,81627.06,12.7,-0.08348,5e-05,11.9465]
[1778458985219,39.93,81627.06,12.7,-0.08348,5e-05,11.9465]
[1778458985261,39.93,81627.06,12.7,-0.08348,5e-05,11.9465]
[1778458985451,39.93,81627.06,12.7,-0.08348,5e-05,11.9465]
[1778458985916,39.93,81644.11,12.7,-0.08263,5e-05,11.85751]
[1778458986988,39.93,81644.11,12.7,-0.08263,5e-05,11.85751]
[1778458987004,39.93,81645.44,12.7,-0.08256,5e-05,11.85025]
[1778458987518,39.93,81645.44,12.7,-0.08256,5e-05,11.85025]
[1778458987642,39.93,81645.44,12.7,-0.08256,5e-05,11.85025]
[1778458987930,39.92,81650.3,12.7,-0.08232,5e-05,11.82485]
[1778458993010,39.92,81659.82,12.7,-0.08185,5e-05,11.77466]
[1778458998001,39.92,81677.44,12.7,-0.08098,5e-05,11.68302]
[1778459003036,39.92,81684.56,12.7,-0.08063,5e-05,11.6462]
[1778459008073,39.92,81686.57,12.7,-0.08053,5e-05,11.6357]
[1778459012241,39.92,81681.03,12.7,-0.08078,5e-05,11.66026]
[1778459014631,39.92,81683.84,12.7,-0.08064,5e-05,11.64562]
[1778459016275,39.92,81696.44,12.7,-0.08003,5e-05,11.5813]
[1778459020843,39.92,81715.23,12.7,-0.07914,5e-05,11.48624]
[1778459024548,39.92,81713.6,12.7,-0.07923,5e-05,11.49518]
[1778459030229,39.92,81713.91,12.7,-0.07921,5e-05,11.49354]
[1778459031293,39.92,81713.91,12.7,-0.07921,5e-05,11.49354]
[1778459031295,39.92,81713.91,12.7,-0.07921,5e-05,11.49354]
[1778459031377,39.92,81715.09,12.7,-0.07915,5e-05,11.48757]
[1778459038285,39.92,81717.4,12.7,-0.07903,5e-05,11.47406]
[1778459043321,39.91,81736.88,12.7,-0.0781,5e-05,11.3745]
[1778459044194,39.91,81736.88,12.7,-0.0781,5e-05,11.3745]
[1778459047456,39.91,81738.03,12.7,-0.07804,5e-05,11.36847]
[1778459053361,39.91,81744.73,12.7,-0.07773,5e-05,11.33435]
[1778459055188,39.91,81746.34,12.7,-0.07765,5e-05,11.32625]
[1778459055405,39.91,81752.15,12.7,-0.07738,5e-05,11.29702]
[1778459056150,39.91,81752.15,12.7,-0.07738,5e-05,11.29702]
[1778459056412,39.91,81753.79,12.7,-0.0773,5e-05,11.28844]
[1778459056761,39.91,81753.79,12.7,-0.0773,5e-05,11.28844]
[1778459057365,39.91,81753.79,12.7,-0.0773,5e-05,11.28844]
[1778459058297,39.91,81752.9,12.7,-0.07734,5e-05,11.29299]
[1778459058426,39.91,81753.4,12.7,-0.07732,5e-05,11.29055]
[1778459058596,39.91,81753.4,12.7,-0.07732,5e-05,11.29055]
[1778459061472,39.91,81764.06,12.7,-0.07682,5e-05,11.23645]
[1778459061635,39.91,81764.47,12.7,-0.0768,5e-05,11.23416]
[1778459064116,39.91,81770.69,12.7,-0.07651,5e-05,11.20257]
[1778459069214,39.91,81760.3,12.7,-0.07698,5e-05,11.2535]
[1778459069504,39.91,81760.51,12.7,-0.07697,5e-05,11.25218]
[1778459074265,39.91,81757.06,12.7,-0.07711,5e-05,11.26631]
[1778459074350,39.91,81756.42,12.7,-0.07714,5e-05,11.26972]
[1778459074910,39.91,81756.42,12.7,-0.07714,5e-05,11.26972]
[1778459074912,39.91,81752.02,12.7,-0.07734,5e-05,11.2915]
[1778459080581,39.91,81761.84,12.7,-0.07689,5e-05,11.24263]
[1778459083477,39.91,81763.39,12.7,-0.07682,5e-05,11.23499]
[1778459083515,39.91,81763.15,12.7,-0.07683,5e-05,11.23647]
[1778459089059,39.91,81768.26,12.7,-0.07659,5e-05,11.20998]
[1778459094679,39.91,81773.47,12.7,-0.07634,5e-05,11.18248]
[1778459099714,39.9,81769.93,12.7,-0.07649,5e-05,11.19921]
[1778459100940,39.9,81769.93,12.7,-0.07649,5e-05,11.19921]
[1778459101277,39.9,81769.93,12.7,-0.07649,5e-05,11.19921]
[1778459103070,39.9,81764.72,12.7,-0.07673,5e-05,11.2249]
[1778459103127,39.9,81762.19,12.7,-0.07684,5e-05,11.23712]
[1778459107413,39.9,81748.01,12.7,-0.0775,5e-05,11.30873]
[1778459112806,39.9,81749.41,12.7,-0.07744,5e-05,11.30167]
[1778459117842,39.9,81749.17,12.7,-0.07745,5e-05,11.30303]
[1778459122877,39.9,81755.91,12.7,-0.07714,5e-05,11.26926]
[1778459127238,39.9,81762.32,12.7,-0.07684,5e-05,11.23748]
[1778459128488,39.91,81762.13,12.7,-0.07685,5e-05,11.23858]
[1778459128579,39.91,81760.83,12.7,-0.07692,5e-05,11.24524]
[1778459129961,39.9,81761.88,12.7,-0.07686,5e-05,11.23971]
[1778459130063,39.9,81762.08,12.7,-0.07685,5e-05,11.23845]
[1778459134144,39.91,81767.09,12.7,-0.0766,5e-05,11.21029]
[1778459134246,39.91,81768.7,12.7,-0.07653,5e-05,11.2024]
[1778459134894,39.91,81768.7,12.7,-0.07653,5e-05,11.2024]
[1778459135445,39.91,81768.7,12.7,-0.07653,5e-05,11.2024]
[1778459135969,39.91,81808.05,12.7,-0.07473,5e-05,11.00595]
[1778459137987,39.91,81801.9,12.7,-0.07501,5e-05,11.03653]
[1778459144071,39.91,81798.61,12.7,-0.07516,5e-05,11.05318]
[1778459146490,39.91,81796.51,12.7,-0.07526,5e-05,11.06374]
[1778459148052,39.91,81777.03,12.7,-0.07615,5e-05,11.16091]
[1778459149306,39.91,81777.03,12.7,-0.07615,5e-05,11.16091]
[1778459149454,39.91,81779.46,12.7,-0.07604,5e-05,11.14865]
[1778459149729,39.91,81779.46,12.7,-0.07604,5e-05,11.14865]
[1778459150315,39.91,81779.46,12.7,-0.07604,5e-05,11.14865]
[1778459151495,39.91,81764.55,12.7,-0.07673,5e-05,11.2238]
[1778459152001,39.91,81764.55,12.7,-0.07673,5e-05,11.2238]
[1778459152088,39.91,81764.55,12.7,-0.07673,5e-05,11.2238]
[1778459152927,39.91,81766.76,12.7,-0.07663,5e-05,11.21288]
[1778459153087,39.91,81768.48,12.7,-0.07655,5e-05,11.20444]
[1778459158122,39.91,81766.85,12.7,-0.07662,5e-05,11.21153]
[1778459162910,39.9,81765.75,12.7,-0.07666,5e-05,11.21613]
[1778459163157,39.9,81757.74,12.7,-0.07703,5e-05,11.25608]
[1778459168498,39.9,81746.77,12.7,-0.07754,5e-05,11.31138]
[1778459174234,39.9,81744.09,12.7,-0.07766,5e-05,11.32477]
[1778459179270,39.9,81752.61,12.7,-0.07727,5e-05,11.28201]
[1778459184305,39.9,81750.13,12.7,-0.07739,5e-05,11.29475]
[1778459189340,39.9,81752.8,12.7,-0.07726,5e-05,11.2816]
[1778459194375,39.91,81754.82,12.7,-0.07715,5e-05,11.26837]
[1778459199410,39.91,81752.04,12.7,-0.07729,5e-05,11.28278]
[1778459204445,39.91,81746.83,12.7,-0.07753,5e-05,11.30922]
[1778459210487,39.91,81747.12,12.7,-0.07752,5e-05,11.30804]
[1778459215522,39.91,81750.37,12.7,-0.07737,5e-05,11.292]
[1778459220559,39.91,81755.05,12.7,-0.07716,5e-05,11.26893]
[1778459225593,39.91,81755.39,12.7,-0.07715,5e-05,11.26777]
[1778459229624,39.91,81739.33,12.7,-0.0779,5e-05,11.34903]
[1778459234657,39.91,81736.48,12.7,-0.07803,5e-05,11.36332]
[1778459239692,39.91,81740.12,12.7,-0.07786,5e-05,11.34494]
[1778459244728,39.91,81737.14,12.7,-0.078,5e-05,11.35999]
[1778459249763,39.91,81737.23,12.7,-0.078,5e-05,11.35955]
[1778459254799,39.91,81737.72,12.7,-0.07795,5e-05,11.35354]
[1778459256846,39.91,81737.71,12.7,-0.07795,5e-05,11.3536]
[1778459257181,39.91,81737.71,12.7,-0.07795,5e-05,11.3536]
[1778459258587,39.91,81717.81,12.7,-0.07889,5e-05,11.45406]
[1778459263867,39.91,81705.8,12.7,-0.07945,5e-05,11.51401]
[1778459268902,39.91,81704.02,12.7,-0.07952,5e-05,11.52181]
[1778459273938,39.9,81692.17,12.7,-0.08008,5e-05,11.58057]
[1778459275190,39.9,81692.17,12.7,-0.08008,5e-05,11.58057]
[1778459275286,39.9,81688.39,12.7,-0.08025,5e-05,11.59912]
[1778459276098,39.9,81688.39,12.7,-0.08025,5e-05,11.59912]
[1778459280693,39.9,81677.6,12.7,-0.08077,5e-05,11.65418]
[1778459284322,39.9,81668.53,12.7,-0.0812,5e-05,11.70002]
[1778459290054,39.9,81668.5,12.7,-0.0812,5e-05,11.69936]
[1778459294869,39.9,81659.62,12.7,-0.08162,5e-05,11.74399]
[1778459296259,39.9,81653.44,12.7,-0.08192,5e-05,11.77551]
[1778459297102,39.9,81644.23,12.7,-0.08237,5e-05,11.82262]
[1778459300082,39.89,81634.97,12.7,-0.08281,5e-05,11.86922]
[1778459300152,39.89,81634.97,12.7,-0.08281,5e-05,11.86922]
[1778459305214,39.89,81646.16,12.7,-0.08225,5e-05,11.80987]
[1778459305248,39.89,81646.16,12.7,-0.08225,5e-05,11.80987]
[1778459311202,39.89,81642.01,12.7,-0.08241,5e-05,11.82528]
[1778459313828,39.89,81640.82,12.7,-0.08246,5e-05,11.83074]
[1778459313833,39.89,81640.82,12.7,-0.08246,5e-05,11.83074]
[1778459314774,39.89,81640.82,12.7,-0.08246,5e-05,11.83074]
[1778459317306,39.88,81647.08,12.7,-0.08214,5e-05,11.79755]
[1778459319566,39.88,81652.71,12.7,-0.08186,5e-05,11.76809]
[1778459321276,39.88,81669.93,12.7,-0.08102,5e-05,11.6792]
[1778459326601,39.88,81669.37,12.7,-0.08104,5e-05,11.6817]
[1778459332762,39.88,81665.29,12.7,-0.08124,5e-05,11.70201]
[1778459342423,39.88,81665.9,12.7,-0.0812,5e-05,11.69754]
[1778459347458,39.88,81663.48,12.7,-0.08131,5e-05,11.70939]
[1778459352493,39.88,81667.63,12.7,-0.0811,5e-05,11.68766]
[1778459357528,39.88,81672.58,12.7,-0.08086,5e-05,11.66185]
[1778459362563,39.88,81663.37,12.7,-0.0813,5e-05,11.70869]
[1778459367598,39.87,81663.04,12.7,-0.08131,5e-05,11.70968]
[1778459372633,39.87,81662.03,12.7,-0.08133,5e-05,11.71063]
[1778459377668,39.87,81663.85,12.7,-0.08124,5e-05,11.7006]
[1778459382703,39.87,81667.92,12.7,-0.08104,5e-05,11.67921]
[1778459387738,39.87,81671.49,12.7,-0.08086,5e-05,11.66054]
[1778459392773,39.87,81668.71,12.7,-0.08099,5e-05,11.67441]
[1778459397808,39.87,81670.05,12.7,-0.08092,5e-05,11.66713]
[1778459402843,39.87,81670.1,12.7,-0.08092,5e-05,11.66655]
[1778459407879,39.87,81670.2,12.7,-0.08091,5e-05,11.6657]
[1778459412916,39.87,81671.08,12.7,-0.08086,5e-05,11.66091]
[1778459414441,39.87,81671.08,12.7,-0.08086,5e-05,11.66091]
[1778459420538,39.86,81657.46,12.7,-0.08152,5e-05,11.72985]
[1778459426158,39.86,81670.47,12.7,-0.08088,5e-05,11.66261]
[1778459429042,39.86,81686.8,12.7,-0.08009,5e-05,11.57903]
[1778459434352,39.86,81689.08,12.7,-0.07996,5e-05,11.56418]
[1778459440119,39.87,81701.78,12.7,-0.07937,5e-05,11.50041]
[1778459443151,39.87,81717.2,12.7,-0.07864,5e-05,11.42271]
[1778459445166,39.87,81702.62,12.7,-0.07934,5e-05,11.49726]
[1778459450201,39.87,81703.85,12.7,-0.07929,5e-05,11.49192]
[1778459455185,39.87,81704.41,12.7,-0.07927,5e-05,11.48981]
[1778459455287,39.87,81704.64,12.7,-0.07926,5e-05,11.48902]
[1778459461278,39.87,81705.47,12.7,-0.07921,5e-05,11.4834]
[1778459463396,39.87,81712.94,12.7,-0.07885,5e-05,11.44526]
[1778459466087,39.87,81716.02,12.7,-0.0787,5e-05,11.42917]
[1778459468412,39.87,81731.17,12.7,-0.07798,5e-05,11.35234]
[1778459468640,39.87,81731.17,12.7,-0.07798,5e-05,11.35234]
[1778459468781,39.87,81731.17,12.7,-0.07798,5e-05,11.35234]
[1778459468821,39.87,81731.38,12.7,-0.07797,5e-05,11.35126]
[1778459471348,39.87,81747.5,12.7,-0.07721,5e-05,11.26901]
[1778459473953,39.87,81750.07,12.7,-0.07709,5e-05,11.25581]
[1778459475422,39.86,81765.57,12.7,-0.07636,5e-05,11.17758]
[1778459480768,39.86,81765.31,12.7,-0.07637,5e-05,11.17822]
[1778459482256,39.86,81772.54,12.7,-0.07603,5e-05,11.14172]
[1778459483837,39.86,81772.58,12.7,-0.07603,5e-05,11.14143]
[1778459489474,39.86,81776.06,12.7,-0.07587,5e-05,11.12338]
[1778459494511,39.86,81778.02,12.7,-0.07575,5e-05,11.10978]
[1778459498239,39.86,81789.75,12.7,-0.07521,5e-05,11.05119]
[1778459498621,39.86,81789.75,12.7,-0.07521,5e-05,11.05119]
[1778459500786,39.86,81811.53,12.7,-0.07423,5e-05,10.94311]
[1778459501808,39.86,81811.24,12.7,-0.07424,5e-05,10.94476]
[1778459502709,39.86,81801.93,12.7,-0.07466,5e-05,10.99117]
[1778459504568,39.86,81796.59,12.7,-0.07491,5e-05,11.01795]
[1778459505600,39.86,81796.59,12.7,-0.07491,5e-05,11.01804]
[1778459506878,39.86,81786.84,12.7,-0.07536,5e-05,11.06669]
[1778459506929,39.86,81786.84,12.7,-0.07536,5e-05,11.06669]
[1778459507712,39.86,81787.92,12.7,-0.07531,5e-05,11.06132]
[1778459513654,39.86,81795.02,12.7,-0.07499,5e-05,11.02645]
[1778459518689,39.86,81793.45,12.7,-0.07506,5e-05,11.03464]
[1778459522019,39.86,81786.0,12.7,-0.0754,5e-05,11.07197]
[1778459525384,39.86,81796.99,12.7,-0.0749,5e-05,11.01739]
[1778459530697,39.87,81797.16,12.7,-0.0749,5e-05,11.01698]
[1778459530865,39.87,81797.16,12.7,-0.0749,5e-05,11.01698]
[1778459532787,39.87,81811.71,12.7,-0.07424,5e-05,10.94507]
[1778459533811,39.87,81811.71,12.7,-0.07424,5e-05,10.94507]
[1778459539083,39.87,81806.76,12.7,-0.07448,5e-05,10.97094]
[1778459539821,39.87,81806.76,12.7,-0.07448,5e-05,10.97094]
[1778459544858,39.87,81809.09,12.7,-0.07438,5e-05,10.9604]
[1778459549912,39.87,81793.94,12.7,-0.07508,5e-05,11.03627]
[1778459554947,39.87,81788.9,12.7,-0.07529,5e-05,11.05805]
[1778459558374,39.87,81789.0,12.7,-0.07528,5e-05,11.05756]
[1778459560435,39.87,81790.8,12.7,-0.0752,5e-05,11.04861]
[1778459566027,39.87,81795.14,12.7,-0.075,5e-05,11.02713]
[1778459571062,39.87,81805.5,12.7,-0.07454,5e-05,10.97606]
[1778459576690,39.87,81813.18,12.7,-0.07419,5e-05,10.93867]
[1778459576968,39.87,81813.18,12.7,-0.07419,5e-05,10.93867]
[1778459582146,39.88,81804.71,12.7,-0.07459,5e-05,10.98184]
[1778459587186,39.88,81796.12,12.7,-0.07498,5e-05,11.025]
[1778459591365,39.88,81802.84,12.7,-0.07468,5e-05,10.99177]
[1778459597257,39.88,81802.49,12.7,-0.0747,5e-05,10.99425]
[1778459602292,39.88,81802.12,12.7,-0.07472,5e-05,10.99669]
[1778459607327,39.88,81808.01,12.7,-0.07446,5e-05,10.96812]
[1778459612364,39.88,81803.6,12.7,-0.07465,5e-05,10.98741]
[1778459617398,39.88,81794.07,12.7,-0.07509,5e-05,11.0355]
[1778459618558,39.88,81794.07,12.7,-0.07509,5e-05,11.0355]
[1778459618745,39.88,81794.07,12.7,-0.07509,5e-05,11.0355]
[1778459618922,39.88,81794.07,12.7,-0.07509,5e-05,11.0355]
[1778459624447,39.88,81791.01,12.7,-0.07523,5e-05,11.05112]
[1778459629482,39.88,81791.3,12.7,-0.07522,5e-05,11.04995]
[1778459635545,39.89,81787.63,12.7,-0.07539,5e-05,11.06858]
[1778459640579,39.89,81777.0,12.7,-0.07588,5e-05,11.12155]
[1778459642265,39.89,81777.66,12.7,-0.07585,5e-05,11.1182]
[1778459642403,39.89,81777.66,12.7,-0.07585,5e-05,11.1182]
[1778459643600,39.88,81757.8,12.7,-0.07676,5e-05,11.21752]
[1778459645366,39.88,81758.82,12.7,-0.07672,5e-05,11.21219]
[1778459645614,39.88,81758.94,12.7,-0.07671,5e-05,11.21138]
[1778459650649,39.89,81752.79,12.7,-0.077,5e-05,11.24303]
[1778459655685,39.89,81749.66,12.7,-0.07715,5e-05,11.25936]
[1778459660720,39.89,81747.43,12.7,-0.07726,5e-05,11.27103]
[1778459662662,39.89,81748.16,12.7,-0.07723,5e-05,11.26745]
[1778459662734,39.89,81749.36,12.7,-0.07717,5e-05,11.26152]
[1778459664482,39.89,81752.81,12.7,-0.07701,5e-05,11.2439]
[1778459664748,39.89,81754.01,12.7,-0.07695,5e-05,11.23762]
[1778459665992,39.89,81754.01,12.7,-0.07695,5e-05,11.23762]
[1778459666092,39.89,81753.21,12.7,-0.07699,5e-05,11.24179]
[1778459668380,39.89,81751.87,12.7,-0.07705,5e-05,11.24802]
[1778459668776,39.89,81750.83,12.7,-0.07709,5e-05,11.25299]
[1778459673811,39.89,81743.3,12.7,-0.07743,5e-05,11.28783]
[1778459678665,39.89,81751.94,12.7,-0.07703,5e-05,11.24466]
[1778459678791,39.89,81751.94,12.7,-0.07703,5e-05,11.24466]
[1778459678846,39.89,81751.89,12.7,-0.07703,5e-05,11.2452]
[1778459679623,39.89,81751.89,12.7,-0.07703,5e-05,11.2452]
[1778459684187,39.89,81747.97,12.7,-0.0772,5e-05,11.26381]
[1778459684780,39.89,81747.97,12.7,-0.0772,5e-05,11.26381]
[1778459684888,39.89,81746.97,12.7,-0.07725,5e-05,11.26856]
[1778459685346,39.89,81746.97,12.7,-0.07725,5e-05,11.26856]
[1778459686096,39.89,81746.97,12.7,-0.07725,5e-05,11.26856]
[1778459685895,39.89,81750.18,12.7,-0.0771,5e-05,11.25253]
[1778459686214,39.89,81750.18,12.7,-0.0771,5e-05,11.25253]
[1778459688266,39.88,81753.24,12.7,-0.07695,5e-05,11.23666]
[1778459691230,39.88,81754.51,12.7,-0.07689,5e-05,11.22962]
[1778459692029,39.88,81754.51,12.7,-0.07689,5e-05,11.22962]
[1778459693346,39.88,81754.58,12.7,-0.07688,5e-05,11.22883]
[1778459698986,39.88,81750.87,12.7,-0.07704,5e-05,11.24602]
[1778459704022,39.88,81751.94,12.7,-0.07698,5e-05,11.23944]
[1778459704754,39.88,81751.94,12.7,-0.07698,5e-05,11.23944]
[1778459705029,39.88,81752.31,12.7,-0.07696,5e-05,11.23735]
[1778459710065,39.88,81752.73,12.7,-0.07695,5e-05,11.23607]
[1778459715101,39.88,81751.1,12.7,-0.07703,5e-05,11.24503]
[1778459721143,39.88,81751.26,12.7,-0.07703,5e-05,11.24513]
[1778459726178,39.88,81748.82,12.7,-0.07715,5e-05,11.25798]
[1778459731213,39.88,81750.01,12.7,-0.07708,5e-05,11.24915]
[1778459736248,39.89,81749.33,12.7,-0.07712,5e-05,11.25327]
[1778459741284,39.89,81750.23,12.7,-0.07708,5e-05,11.24944]
[1778459746319,39.89,81750.53,12.7,-0.07708,5e-05,11.24865]
[1778459751354,39.89,81749.23,12.7,-0.07714,5e-05,11.25585]
[1778459756389,39.89,81750.14,12.7,-0.07711,5e-05,11.25196]
[1778459760697,39.89,81750.54,12.7,-0.07709,5e-05,11.25037]
[1778459760966,39.89,81750.54,12.7,-0.07709,5e-05,11.25037]
[1778459761019,39.89,81750.54,12.7,-0.07709,5e-05,11.25037]
[1778459761041,39.89,81750.52,12.7,-0.07709,5e-05,11.25075]
[1778459761696,39.89,81788.69,12.7,-0.07533,5e-05,11.05951]
[1778459762374,39.89,81788.69,12.7,-0.07533,5e-05,11.05951]
[1778459762527,39.89,81788.69,12.7,-0.07533,5e-05,11.05951]
[1778459762626,39.89,81788.69,12.7,-0.07533,5e-05,11.05951]
[1778459763147,39.89,81788.69,12.7,-0.07533,5e-05,11.05951]
[1778459764052,39.89,81790.32,12.7,-0.07526,5e-05,11.05145]
[1778459765625,39.89,81780.71,12.7,-0.0757,5e-05,11.09943]
[1778459771544,39.89,81774.71,12.7,-0.07597,5e-05,11.12924]
[1778459777542,39.89,81782.65,12.7,-0.0756,5e-05,11.08915]
[1778459782577,39.89,81778.5,12.7,-0.07579,5e-05,11.10955]
[1778459784142,39.89,81778.5,12.7,-0.07579,5e-05,11.10955]
[1778459790633,39.89,81780.83,12.7,-0.07568,5e-05,11.09737]
[1778459794932,39.89,81782.5,12.7,-0.07558,5e-05,11.08532]
[1778459798876,39.89,81787.69,12.7,-0.07534,5e-05,11.05932]
[1778459801926,39.89,81778.0,12.7,-0.07578,5e-05,11.10751]
[1778459807543,39.89,81780.15,12.7,-0.07568,5e-05,11.09641]
[1778459807587,39.89,81780.15,12.7,-0.07568,5e-05,11.09641]
[1778459808530,39.89,81775.72,12.7,-0.07588,5e-05,11.11848]
[1778459809312,39.89,81772.09,12.7,-0.07605,5e-05,11.13655]
[1778459814588,39.89,81771.78,12.7,-0.07606,5e-05,11.13757]
[1778459821290,39.89,81771.77,12.7,-0.07606,5e-05,11.1371]
[1778459821334,39.88,81771.57,12.7,-0.07606,5e-05,11.13788]
[1778459822256,39.88,81771.57,12.7,-0.07606,5e-05,11.13788]
[1778459825850,39.88,81782.02,12.7,-0.07558,5e-05,11.08542]
[1778459831922,39.88,81797.0,12.7,-0.0749,5e-05,11.01102]
[1778459836689,39.89,81789.35,12.7,-0.07525,5e-05,11.0494]
[1778459841992,39.89,81790.03,12.7,-0.07522,5e-05,11.04623]
[1778459847027,39.89,81785.1,12.7,-0.07545,5e-05,11.07101]
[1778459848305,39.89,81785.1,12.7,-0.07545,5e-05,11.07101]
[1778459848807,39.89,81785.08,12.7,-0.07545,5e-05,11.07112]
[1778459854076,39.89,81781.96,12.7,-0.07557,5e-05,11.08325]
[1778459859111,39.89,81780.89,12.7,-0.07562,5e-05,11.08857]
[1778459859356,39.89,81780.89,12.7,-0.07562,5e-05,11.08857]
[1778459863314,39.89,81779.65,12.7,-0.07568,5e-05,11.09471]
[1778459865249,39.89,81774.6,12.7,-0.07591,5e-05,11.11988]
[1778459871195,39.88,81761.27,12.7,-0.07652,5e-05,11.1858]
[1778459876230,39.88,81762.7,12.7,-0.07644,5e-05,11.1777]
[1778459881265,39.88,81760.84,12.7,-0.07652,5e-05,11.18611]
[1778459883628,39.88,81750.45,12.7,-0.077,5e-05,11.23782]
[1778459884286,39.88,81750.31,12.7,-0.077,5e-05,11.23825]
[1778459889321,39.88,81760.58,12.7,-0.07653,5e-05,11.18752]
[1778459894357,39.88,81761.55,12.7,-0.0765,5e-05,11.18367]
[1778459899392,39.88,81755.34,12.7,-0.07679,5e-05,11.2158]
[1778459906442,39.89,81755.07,12.7,-0.07682,5e-05,11.21818]
[1778459911476,39.89,81745.15,12.7,-0.07726,5e-05,11.26516]
[1778459917391,39.89,81744.38,12.7,-0.0773,5e-05,11.26936]
[1778459922553,39.89,81742.62,12.7,-0.07739,5e-05,11.27871]
[1778459927588,39.89,81742.4,12.7,-0.0774,5e-05,11.28016]
[1778459932623,39.89,81742.59,12.7,-0.0774,5e-05,11.27955]
[1778459937658,39.89,81728.61,12.7,-0.07805,5e-05,11.35039]
[1778459940478,39.89,81726.42,12.7,-0.07816,5e-05,11.3615]
[1778459945714,39.89,81718.09,12.7,-0.07855,5e-05,11.40304]
[1778459950750,39.89,81719.9,12.7,-0.07846,5e-05,11.39338]
[1778459955994,39.89,81717.37,12.7,-0.07857,5e-05,11.40566]
[1778459959347,39.89,81705.99,12.7,-0.07911,5e-05,11.46286]
[1778459960575,39.89,81704.72,12.7,-0.07916,5e-05,11.4689]
[1778459966102,39.89,81703.68,12.7,-0.0792,5e-05,11.47317]
[1778459971897,39.88,81709.36,12.7,-0.0789,5e-05,11.43959]
[1778459976933,39.88,81702.65,12.7,-0.07921,5e-05,11.47265]
[1778459979155,39.88,81702.4,12.7,-0.07922,5e-05,11.47374]
[1778459986002,39.88,81715.05,12.7,-0.07861,5e-05,11.40872]
[1778459991038,39.88,81714.91,12.7,-0.07862,5e-05,11.4091]
[1778459995102,39.88,81712.26,12.7,-0.07874,5e-05,11.42232]
[1778459998570,39.88,81703.75,12.7,-0.07914,5e-05,11.46497]
[1778460002432,39.88,81705.2,12.7,-0.07907,5e-05,11.45714]
[1778460007005,39.88,81702.46,12.7,-0.07919,5e-05,11.47029]
[1778460007152,39.87,81702.24,12.7,-0.0792,5e-05,11.47124]
[1778460012187,39.88,81699.19,12.7,-0.07935,5e-05,11.48797]
[1778460017222,39.88,81687.6,12.7,-0.07992,5e-05,11.54792]
[1778460022257,39.88,81677.05,12.7,-0.08043,5e-05,11.60227]
[1778460027292,39.88,81665.85,12.7,-0.08097,5e-05,11.65963]
[1778460032327,39.88,81674.27,12.7,-0.08054,5e-05,11.61287]
[1778460037362,39.88,81673.1,12.7,-0.0806,5e-05,11.61893]
[1778460042397,39.88,81693.17,12.7,-0.07964,5e-05,11.51697]
[1778460047432,39.88,81687.33,12.7,-0.07992,5e-05,11.54738]
[1778460052467,39.88,81683.98,12.7,-0.08009,5e-05,11.56483]
[1778460057502,39.88,81682.47,12.7,-0.08016,5e-05,11.57277]
[1778460062537,39.88,81673.73,12.7,-0.08058,5e-05,11.61746]
[1778460067577,39.88,81661.64,12.7,-0.08117,5e-05,11.67899]
[1778460072613,39.88,81653.55,12.7,-0.08155,5e-05,11.71964]
[1778460078255,39.88,81650.67,12.7,-0.08168,5e-05,11.73372]
[1778460078848,39.88,81650.65,12.7,-0.08168,5e-05,11.73347]
[1778460079253,39.88,81650.65,12.7,-0.08168,5e-05,11.73347]
[1778460079342,39.88,81650.65,12.7,-0.08168,5e-05,11.73347]
[1778460080348,39.88,81642.57,12.7,-0.08207,5e-05,11.77476]
[1778460080487,39.88,81611.32,12.7,-0.08361,5e-05,11.93554]
[1778460084071,39.88,81599.16,12.7,-0.08421,5e-05,11.99815]
[1778460084084,39.88,81599.16,12.7,-0.08421,5e-05,11.99815]
[1778460089530,39.87,81597.59,12.7,-0.08428,5e-05,12.00519]
[1778460092578,39.87,81583.75,12.7,-0.08497,5e-05,12.07644]
[1778460092579,39.87,81583.75,12.7,-0.08497,5e-05,12.07644]
[1778460097784,39.87,81580.41,12.7,-0.08509,5e-05,12.0878]
[1778460102824,39.87,81571.92,12.7,-0.0855,5e-05,12.13019]
[1778460107859,39.86,81564.55,12.7,-0.08585,5e-05,12.16676]
[1778460113567,39.86,81562.22,12.7,-0.08595,5e-05,12.17677]
[1778460113980,39.86,81562.09,12.7,-0.08596,5e-05,12.17745]
[1778460118317,39.85,81546.1,12.7,-0.08675,5e-05,12.25923]
[1778460119918,39.85,81549.19,12.7,-0.08659,5e-05,12.2419]
[1778460119943,39.85,81549.4,12.7,-0.08657,5e-05,12.24022]
[1778460122106,39.85,81547.74,12.7,-0.08665,5e-05,12.24836]
[1778460122176,39.85,81547.74,12.7,-0.08665,5e-05,12.24836]
[1778460122964,39.85,81522.9,12.7,-0.08792,5e-05,12.37835]
[1778460123792,39.85,81522.9,12.7,-0.08792,5e-05,12.37835]
[1778460124549,39.85,81522.9,12.7,-0.08792,5e-05,12.37835]
[1778460124580,39.85,81518.48,12.7,-0.08814,5e-05,12.40127]
[1778460124745,39.85,81518.48,12.7,-0.08814,5e-05,12.40127]
[1778460125038,39.85,81518.48,12.7,-0.08814,5e-05,12.40127]
[1778460125066,39.85,81518.48,12.7,-0.08814,5e-05,12.40127]
[1778460125332,39.85,81518.48,12.7,-0.08814,5e-05,12.40127]
[1778460126579,39.85,81493.5,12.7,-0.08944,5e-05,12.53315]
[1778460131460,39.85,81496.37,12.7,-0.08928,5e-05,12.51681]
[1778460137069,39.84,81493.3,12.7,-0.08943,5e-05,12.53172]
[1778460138590,39.84,81493.3,12.7,-0.08943,5e-05,12.53172]
[1778460139670,39.84,81501.63,12.7,-0.08899,5e-05,12.48712]
[1778460139703,39.84,81501.63,12.7,-0.08899,5e-05,12.48712]
[1778460140061,39.84,81501.63,12.7,-0.08899,5e-05,12.48712]
[1778460140082,39.84,81501.63,12.7,-0.08899,5e-05,12.48712]
[1778460140245,39.84,81511.17,12.7,-0.08849,5e-05,12.43615]
[1778460142104,39.84,81531.36,12.7,-0.08744,5e-05,12.32891]
[1778460147139,39.84,81523.66,12.7,-0.08782,5e-05,12.36783]
[1778460150001,39.84,81524.57,12.7,-0.08776,5e-05,12.36231]
[1778460150722,39.84,81524.4,12.7,-0.08777,5e-05,12.36284]
[1778460156203,39.83,81541.99,12.7,-0.08683,5e-05,12.2651]
[1778460161240,39.83,81536.2,12.7,-0.08711,5e-05,12.2942]
[1778460164260,39.83,81552.56,12.7,-0.08627,5e-05,12.2077]
[1778460169296,39.83,81560.01,12.7,-0.08589,5e-05,12.16819]
[1778460174331,39.83,81564.39,12.7,-0.08566,5e-05,12.14504]
[1778460176480,39.83,81564.47,12.7,-0.08566,5e-05,12.14458]
[1778460176511,39.83,81564.65,12.7,-0.08565,5e-05,12.1436]
[1778460182387,39.82,81563.36,12.7,-0.08569,5e-05,12.14797]
[1778460187422,39.82,81578.94,12.7,-0.08489,5e-05,12.06481]
[1778460188651,39.82,81578.94,12.7,-0.08489,5e-05,12.06481]
[1778460193539,39.82,81585.91,12.7,-0.08453,5e-05,12.02724]
[1778460193769,39.82,81588.82,12.7,-0.08438,5e-05,12.01186]
[1778460194471,39.82,81607.35,12.7,-0.08345,5e-05,11.91545]
[1778460199482,39.82,81593.81,12.7,-0.08412,5e-05,11.98532]
[1778460201547,39.82,81593.13,12.7,-0.08415,5e-05,11.98851]
[1778460202252,39.82,81592.64,12.7,-0.08418,5e-05,11.99088]
[1778460207562,39.81,81583.0,12.7,-0.08465,5e-05,12.03966]
[1778460208891,39.81,81583.17,12.7,-0.08464,5e-05,12.03852]
[1778460211859,39.81,81593.92,12.7,-0.08407,5e-05,11.97834]
[1778460212019,39.81,81593.92,12.7,-0.08407,5e-05,11.97834]
[1778460216344,39.81,81593.32,12.7,-0.08409,5e-05,11.98098]
[1778460216395,39.81,81593.32,12.7,-0.08409,5e-05,11.98098]
[1778460216627,39.81,81598.08,12.7,-0.08385,5e-05,11.95594]
[1778460218041,39.81,81602.09,12.7,-0.08365,5e-05,11.93464]
[1778460218048,39.81,81602.09,12.7,-0.08365,5e-05,11.93464]
[1778460218593,39.81,81602.09,12.7,-0.08365,5e-05,11.93464]
[1778460219140,39.81,81602.0,12.7,-0.08365,5e-05,11.93465]
[1778460220542,39.81,81614.77,12.7,-0.08301,5e-05,11.86804]
[1778460220671,39.81,81633.28,12.7,-0.0821,5e-05,11.77212]
[1778460221672,39.81,81657.88,12.7,-0.0809,5e-05,11.64547]
[1778460224704,39.81,81640.71,12.7,-0.08173,5e-05,11.73353]
[1778460224911,39.81,81640.71,12.7,-0.08173,5e-05,11.73353]
[1778460230746,39.8,81633.22,12.7,-0.08209,5e-05,11.77096]
[1778460235801,39.8,81635.49,12.7,-0.08197,5e-05,11.75847]
[1778460236123,39.8,81635.49,12.7,-0.08197,5e-05,11.75847]
[1778460239204,39.8,81639.54,12.7,-0.08177,5e-05,11.73715]
[1778460243837,39.8,81624.11,12.7,-0.08251,5e-05,11.81551]
[1778460248872,39.8,81622.75,12.7,-0.08256,5e-05,11.82105]
[1778460252005,39.8,81622.61,12.7,-0.08257,5e-05,11.82116]
[1778460257935,39.79,81617.06,12.7,-0.08282,5e-05,11.84771]
[1778460262012,39.79,81616.33,12.7,-0.08285,5e-05,11.85047]
[1778460263984,39.79,81616.72,12.7,-0.08282,5e-05,11.84774]
[1778460270019,39.79,81623.56,12.7,-0.08246,5e-05,11.81003]
[1778460275054,39.78,81618.86,12.7,-0.08266,5e-05,11.82932]
[1778460280089,39.78,81618.62,12.7,-0.08266,5e-05,11.82896]
[1778460285124,39.78,81618.42,12.7,-0.08265,5e-05,11.82842]
[1778460286855,39.78,81619.12,12.7,-0.08261,5e-05,11.82417]
[1778460287666,39.78,81619.12,12.7,-0.08261,5e-05,11.82417]
[1778460287683,39.78,81619.12,12.7,-0.08261,5e-05,11.82417]
[1778460287742,39.78,81614.7,12.7,-0.08283,5e-05,11.84672]
[1778460287817,39.78,81614.7,12.7,-0.08283,5e-05,11.84672]
[1778460291847,39.77,81596.73,12.7,-0.08372,5e-05,11.93963]
[1778460298215,39.77,81592.86,12.7,-0.0839,5e-05,11.95895]
[1778460303250,39.77,81588.88,12.7,-0.08409,5e-05,11.97886]
[1778460304597,39.77,81588.88,12.7,-0.08409,5e-05,11.97886]
[1778460308716,39.77,81578.26,12.7,-0.08462,5e-05,12.03336]
[1778460309258,39.77,81578.26,12.7,-0.08462,5e-05,12.03311]
[1778460310375,39.77,81578.1,12.7,-0.08462,5e-05,12.0337]
[1778460310597,39.77,81578.1,12.7,-0.08462,5e-05,12.0337]
[1778460314416,39.77,81557.51,12.7,-0.08565,5e-05,12.13996]
[1778460315480,39.77,81552.81,12.7,-0.08588,5e-05,12.16417]
[1778460315581,39.77,81546.54,12.7,-0.0862,5e-05,12.1966]
[1778460321744,39.76,81537.98,12.7,-0.08663,5e-05,12.24091]
[1778460323946,39.76,81536.95,12.7,-0.08668,5e-05,12.24578]
[1778460324405,39.76,81550.78,12.7,-0.08597,5e-05,12.173]
[1778460327480,39.76,81547.67,12.7,-0.08613,5e-05,12.18915]
[1778460327735,39.76,81570.87,12.7,-0.08495,5e-05,12.06765]
[1778460332947,39.76,81569.15,12.7,-0.085,5e-05,12.07153]
[1778460333451,39.76,81569.15,12.7,-0.085,5e-05,12.07153]
[1778460336701,39.76,81567.67,12.7,-0.08507,5e-05,12.0784]
[1778460337578,39.76,81573.44,12.7,-0.08477,5e-05,12.04798]
[1778460337692,39.76,81573.44,12.7,-0.08477,5e-05,12.04798]
[1778460340412,39.76,81591.29,12.7,-0.08387,5e-05,11.95449]
[1778460340653,39.76,81591.29,12.7,-0.08387,5e-05,11.95449]
[1778460342047,39.76,81593.07,12.7,-0.08378,5e-05,11.94504]
[1778460342107,39.76,81593.07,12.7,-0.08378,5e-05,11.94504]
[1778460343152,39.76,81603.37,12.7,-0.08327,5e-05,11.89149]
[1778460343540,39.76,81604.31,12.7,-0.08322,5e-05,11.88661]
[1778460344005,39.76,81604.31,12.7,-0.08322,5e-05,11.88661]
[1778460344813,39.76,81604.31,12.7,-0.08322,5e-05,11.88661]
[1778460347075,39.75,81607.47,12.7,-0.08306,5e-05,11.86915]
[1778460348911,39.75,81608.26,12.7,-0.08301,5e-05,11.8644]
[1778460351520,39.75,81618.99,12.7,-0.08247,5e-05,11.80828]
[1778460353037,39.75,81603.77,12.7,-0.08322,5e-05,11.88657]
[1778460354571,39.75,81603.34,12.7,-0.08324,5e-05,11.88843]
[1778460355389,39.75,81603.49,12.7,-0.08323,5e-05,11.88729]
[1778460360800,39.75,81603.04,12.7,-0.08324,5e-05,11.8878]
[1778460360845,39.75,81603.21,12.7,-0.08322,5e-05,11.88656]
[1778460366180,39.75,81601.14,12.7,-0.08333,5e-05,11.89729]
[1778460367078,39.75,81601.14,12.7,-0.08333,5e-05,11.89729]
[1778460367138,39.75,81601.14,12.7,-0.08333,5e-05,11.89729]
[1778460367421,39.75,81601.14,12.7,-0.08333,5e-05,11.89729]
[1778460367449,39.75,81601.14,12.7,-0.08333,5e-05,11.89729]
[1778460367712,39.75,81613.66,12.7,-0.08271,5e-05,11.83241]
[1778460372748,39.74,81626.33,12.7,-0.08207,5e-05,11.76576]
[1778460378735,39.74,81638.51,12.7,-0.08147,5e-05,11.70232]
[1778460378821,39.74,81638.51,12.7,-0.08147,5e-05,11.70232]
[1778460378817,39.74,81623.69,12.7,-0.08219,5e-05,11.77847]
[1778460378897,39.74,81623.69,12.7,-0.08219,5e-05,11.77847]
[1778460378963,39.74,81623.69,12.7,-0.08219,5e-05,11.77847]
[1778460378976,39.74,81623.69,12.7,-0.08219,5e-05,11.77847]
[1778460381846,39.74,81608.98,12.7,-0.08292,5e-05,11.8543]
[1778460382917,39.74,81610.02,12.7,-0.08286,5e-05,11.8483]
[1778460384721,39.74,81607.95,12.7,-0.08296,5e-05,11.85872]
[1778460385990,39.74,81611.81,12.7,-0.08276,5e-05,11.83808]
[1778460391976,39.74,81626.16,12.7,-0.08202,5e-05,11.75877]
[1778460397013,39.73,81618.09,12.7,-0.08241,5e-05,11.79956]
[1778460402048,39.73,81618.94,12.7,-0.08235,5e-05,11.79401]
[1778460407083,39.73,81621.82,12.7,-0.0822,5e-05,11.77808]
[1778460412118,39.73,81624.49,12.7,-0.08206,5e-05,11.76336]
[1778460417153,39.73,81625.35,12.7,-0.08201,5e-05,11.75811]
[1778460422188,39.73,81627.61,12.7,-0.0819,5e-05,11.74575]
[1778460427223,39.73,81627.56,12.7,-0.08189,5e-05,11.74536]
[1778460432258,39.72,81628.01,12.7,-0.08186,5e-05,11.74237]
[1778460437293,39.72,81631.26,12.7,-0.0817,5e-05,11.72501]
[1778460442328,39.72,81622.12,12.7,-0.08214,5e-05,11.77163]
[1778460447364,39.72,81620.5,12.7,-0.08221,5e-05,11.77912]
[1778460451417,39.72,81620.07,12.7,-0.08223,5e-05,11.78077]
[1778460452194,39.72,81618.79,12.7,-0.08227,5e-05,11.78342]
[1778460452244,39.72,81618.79,12.7,-0.08227,5e-05,11.78342]
[1778460452269,39.72,81618.79,12.7,-0.08227,5e-05,11.78342]
[1778460452495,39.72,81618.79,12.7,-0.08227,5e-05,11.78342]
[1778460452765,39.72,81618.79,12.7,-0.08227,5e-05,11.78342]
[1778460452863,39.72,81592.35,12.7,-0.08358,5e-05,11.92064]
[1778460453125,39.72,81592.35,12.7,-0.08358,5e-05,11.92064]
[1778460453933,39.72,81559.44,12.7,-0.08523,5e-05,12.09184]
[1778460457124,39.72,81560.48,12.7,-0.08517,5e-05,12.08546]
[1778460462601,39.71,81565.36,12.7,-0.08491,5e-05,12.0588]
[1778460464156,39.71,81576.96,12.7,-0.08432,5e-05,11.99772]
[1778460468020,39.71,81564.21,12.7,-0.08495,5e-05,12.06313]
[1778460473564,39.71,81566.34,12.7,-0.08483,5e-05,12.05055]
[1778460478599,39.71,81575.26,12.7,-0.08437,5e-05,12.00292]
[1778460483634,39.71,81576.58,12.7,-0.0843,5e-05,11.99532]
[1778460488670,39.7,81579.92,12.7,-0.08413,5e-05,11.97729]
[1778460493704,39.7,81579.93,12.7,-0.08412,5e-05,11.97678]
[1778460496574,39.7,81580.38,12.7,-0.0841,5e-05,11.97425]
[1778460498729,39.7,81583.32,12.7,-0.08395,5e-05,11.95877]
[1778460502489,39.7,81595.47,12.7,-0.08334,5e-05,11.89553]
[1778460506611,39.7,81589.39,12.7,-0.08364,5e-05,11.92724]
[1778460511841,39.7,81590.12,12.7,-0.08359,5e-05,11.91976]
[1778460514401,39.7,81593.75,12.7,-0.0834,5e-05,11.90087]
[1778460514862,39.7,81594.94,12.7,-0.08334,5e-05,11.89434]
[1778460515229,39.7,81594.94,12.7,-0.08334,5e-05,11.89434]
[1778460518718,39.7,81610.03,12.7,-0.08259,5e-05,11.81519]
[1778460523925,39.7,81617.1,12.7,-0.08223,5e-05,11.77746]
[1778460528962,39.7,81616.6,12.7,-0.08224,5e-05,11.77916]
[1778460529568,39.7,81616.6,12.7,-0.08224,5e-05,11.77916]
[1778460529587,39.7,81616.6,12.7,-0.08224,5e-05,11.77916]
[1778460533024,39.7,81603.55,12.7,-0.08288,5e-05,11.84599]
[1778460533856,39.7,81603.58,12.7,-0.08288,5e-05,11.84555]
[1778460536032,39.69,81604.22,12.7,-0.08284,5e-05,11.84173]
[1778460536679,39.69,81604.22,12.7,-0.08284,5e-05,11.84173]
[1778460537541,39.69,81607.79,12.7,-0.08266,5e-05,11.82332]
[1778460539773,39.69,81608.89,12.7,-0.0826,5e-05,11.81713]
[1778460540289,39.69,81608.89,12.7,-0.0826,5e-05,11.81689]
[1778460542923,39.69,81609.64,12.7,-0.08257,5e-05,11.81301]
[1778460544066,39.69,81594.57,12.7,-0.0833,5e-05,11.89019]
[1778460546627,39.69,81595.72,12.7,-0.08324,5e-05,11.88387]
[1778460546721,39.69,81595.72,12.7,-0.08324,5e-05,11.88387]
[1778460555143,39.68,81588.34,12.7,-0.08358,5e-05,11.91837]
[1778460562193,39.68,81588.55,12.7,-0.08354,5e-05,11.91445]
[1778460566122,39.68,81587.77,12.7,-0.08357,5e-05,11.91732]
[1778460566221,39.68,81588.25,12.7,-0.08354,5e-05,11.91442]
[1778460567071,39.68,81588.25,12.7,-0.08354,5e-05,11.91442]
[1778460568000,39.68,81588.25,12.7,-0.08354,5e-05,11.91442]
[1778460568235,39.68,81588.78,12.7,-0.08351,5e-05,11.91161]
[1778460570573,39.68,81588.31,12.7,-0.08353,5e-05,11.91367]
[1778460572499,39.67,81588.31,12.7,-0.08352,5e-05,11.91288]
[1778460572766,39.67,81588.31,12.7,-0.08352,5e-05,11.91288]
[1778460573707,39.67,81588.31,12.7,-0.08349,5e-05,11.90851]
[1778460573806,39.67,81603.69,12.7,-0.08273,5e-05,11.82836]
[1778460574680,39.67,81603.69,12.7,-0.08273,5e-05,11.82836]
[1778460580320,39.67,81595.13,12.7,-0.08313,5e-05,11.87084]
[1778460584820,39.67,81593.98,12.7,-0.08318,5e-05,11.87582]
[1778460584828,39.67,81593.98,12.7,-0.08318,5e-05,11.87582]
[1778460584863,39.67,81593.98,12.7,-0.08318,5e-05,11.87582]
[1778460584982,39.67,81593.98,12.7,-0.08318,5e-05,11.87582]
[1778460584991,39.67,81593.98,12.7,-0.08318,5e-05,11.87582]
[1778460590391,39.66,81588.22,12.7,-0.08344,5e-05,11.90296]
[1778460595426,39.66,81583.48,12.7,-0.08366,5e-05,11.92576]
[1778460597076,39.66,81583.48,12.7,-0.08366,5e-05,11.92576]
[1778460599467,39.66,81580.02,12.7,-0.08382,5e-05,11.94252]
[1778460599473,39.66,81580.02,12.7,-0.08382,5e-05,11.94252]
[1778460599554,39.66,81580.02,12.7,-0.08382,5e-05,11.94252]
[1778460599560,39.66,81579.13,12.7,-0.08386,5e-05,11.94672]
[1778460605496,39.65,81574.59,12.7,-0.08409,5e-05,11.96972]
[1778460609394,39.65,81574.51,12.7,-0.08409,5e-05,11.96995]
[1778460610027,39.65,81574.51,12.7,-0.08409,5e-05,11.96995]
[1778460611425,39.65,81575.91,12.7,-0.08401,5e-05,11.96235]
[1778460612901,39.65,81553.4,12.7,-0.08515,5e-05,12.07976]
[1778460614574,39.65,81539.55,12.7,-0.08585,5e-05,12.15217]
[1778460615120,39.65,81539.55,12.7,-0.08585,5e-05,12.15217]
[1778460616480,39.65,81537.06,12.7,-0.08597,5e-05,12.16456]
[1778460616588,39.65,81538.38,12.7,-0.0859,5e-05,12.15762]
[1778460618879,39.65,81535.56,12.7,-0.08605,5e-05,12.17245]
[1778460624644,39.65,81536.07,12.7,-0.08602,5e-05,12.16953]
[1778460629679,39.65,81521.93,12.7,-0.08674,5e-05,12.2437]
[1778460631452,39.65,81522.2,12.7,-0.08672,5e-05,12.24217]
[1778460631503,39.65,81522.2,12.7,-0.08672,5e-05,12.24217]
[1778460633707,39.65,81495.09,12.7,-0.0881,5e-05,12.38141]
[1778460634185,39.65,81495.09,12.7,-0.0881,5e-05,12.38141]
[1778460634255,39.65,81495.09,12.7,-0.0881,5e-05,12.38141]
[1778460636946,39.65,81493.39,12.7,-0.08818,5e-05,12.38945]
[1778460642771,39.64,81501.37,12.7,-0.08774,5e-05,12.34496]
[1778460643270,39.64,81501.37,12.7,-0.08774,5e-05,12.34496]
[1778460644785,39.64,81523.59,12.7,-0.08659,5e-05,12.22732]
[1778460649821,39.64,81536.8,12.7,-0.08591,5e-05,12.15748]
[1778460652842,39.64,81550.84,12.7,-0.0852,5e-05,12.08396]
[1778460657878,39.64,81553.34,12.7,-0.08508,5e-05,12.0716]
[1778460662912,39.65,81551.45,12.7,-0.08518,5e-05,12.08216]
[1778460663480,39.65,81546.13,12.7,-0.08546,5e-05,12.11021]
[1778460663923,39.64,81558.89,12.7,-0.08481,5e-05,12.04305]
[1778460668958,39.64,81566.32,12.7,-0.08442,5e-05,12.00335]
[1778460674155,39.64,81575.96,12.7,-0.08393,5e-05,11.95257]
[1778460676212,39.64,81579.76,12.7,-0.08374,5e-05,11.93271]
[1778460677275,39.64,81585.1,12.7,-0.08348,5e-05,11.90489]
[1778460677973,39.64,81585.1,12.7,-0.08348,5e-05,11.90489]
[1778460678021,39.64,81590.03,12.7,-0.08323,5e-05,11.87927]
[1778460681790,39.64,81593.66,12.7,-0.08304,5e-05,11.85956]
[1778460682096,39.64,81593.66,12.7,-0.08304,5e-05,11.85956]
[1778460687799,39.64,81593.93,12.7,-0.08302,5e-05,11.85681]
[1778460688451,39.64,81595.12,12.7,-0.08296,5e-05,11.85037]
[1778460694137,39.64,81591.52,12.7,-0.0831,5e-05,11.8638]
[1778460696095,39.63,81591.47,12.7,-0.0831,5e-05,11.86378]
[1778460696179,39.63,81591.47,12.7,-0.0831,5e-05,11.86378]
[1778460697158,39.63,81582.26,12.7,-0.08355,5e-05,11.9115]
[1778460697371,39.63,81582.26,12.7,-0.08355,5e-05,11.9115]
[1778460697966,39.63,81582.26,12.7,-0.08355,5e-05,11.9115]
[1778460698281,39.63,81578.9,12.7,-0.08372,5e-05,11.92865]
[1778460700216,39.63,81578.12,12.7,-0.08376,5e-05,11.93271]
[1778460703493,39.63,81575.34,12.7,-0.0839,5e-05,11.94708]
[1778460704800,39.63,81569.98,12.7,-0.08416,5e-05,11.97502]
[1778460710647,39.63,81563.28,12.7,-0.08449,5e-05,12.00917]
[1778460714350,39.63,81570.2,12.7,-0.08414,5e-05,11.97276]
[1778460720320,39.63,81557.0,12.7,-0.0848,5e-05,12.04072]
[1778460725358,39.63,81558.63,12.7,-0.08471,5e-05,12.03119]
[1778460730393,39.63,81549.23,12.7,-0.08518,5e-05,12.07964]
[1778460734486,39.62,81539.27,12.7,-0.08568,5e-05,12.13118]
[1778460735138,39.62,81535.33,12.7,-0.08587,5e-05,12.15162]
[1778460736115,39.62,81535.33,12.7,-0.08587,5e-05,12.15162]
[1778460736160,39.62,81514.93,12.7,-0.08692,5e-05,12.259]
[1778460738595,39.62,81510.08,12.7,-0.08717,5e-05,12.28445]
[1778460739421,39.62,81506.83,12.7,-0.08733,5e-05,12.30148]
[1778460742415,39.62,81497.6,12.7,-0.08781,5e-05,12.34965]
[1778460742456,39.62,81497.6,12.7,-0.08781,5e-05,12.34965]
[1778460742598,39.62,81497.6,12.7,-0.08781,5e-05,12.34965]
[1778460742649,39.62,81497.6,12.7,-0.08781,5e-05,12.34965]
[1778460742956,39.62,81497.6,12.7,-0.08781,5e-05,12.34965]
[1778460748535,39.62,81487.55,12.7,-0.08831,5e-05,12.40115]
[1778460750780,39.62,81487.4,12.7,-0.08832,5e-05,12.40161]
[1778460750935,39.62,81487.4,12.7,-0.08832,5e-05,12.40161]
[1778460751094,39.62,81487.4,12.7,-0.08832,5e-05,12.40161]
[1778460751175,39.62,81483.98,12.7,-0.08847,5e-05,12.41582]
[1778460751465,39.62,81483.98,12.7,-0.08847,5e-05,12.41582]
[1778460752019,39.62,81483.98,12.7,-0.08847,5e-05,12.41582]
[1778460752088,39.62,81467.34,12.7,-0.08934,5e-05,12.50386]
[1778460754714,39.62,81465.05,12.7,-0.08946,5e-05,12.51574]
[1778460757063,39.62,81449.82,12.7,-0.09026,5e-05,12.59684]
[1778460762829,39.61,81459.86,12.7,-0.08971,5e-05,12.54173]
[1778460763406,39.61,81456.67,12.7,-0.08988,5e-05,12.55853]
[1778460763605,39.61,81456.67,12.7,-0.08988,5e-05,12.55853]
[1778460763627,39.61,81456.67,12.7,-0.08988,5e-05,12.55853]
[1778460764156,39.61,81414.54,12.7,-0.09213,5e-05,12.7839]
[1778460765132,39.61,81414.54,12.7,-0.09213,5e-05,12.7839]
[1778460765161,39.61,81414.54,12.7,-0.09213,5e-05,12.7839]
[1778460765224,39.61,81415.63,12.7,-0.09206,5e-05,12.77782]
[1778460766970,39.61,81404.28,12.7,-0.09268,5e-05,12.83908]
[1778460768624,39.61,81383.8,12.7,-0.09379,5e-05,12.94929]
[1778460769378,39.61,81372.37,12.7,-0.09441,5e-05,13.01107]
[1778460773760,39.61,81375.13,12.7,-0.09426,5e-05,12.99555]
[1778460774718,39.61,81371.02,12.7,-0.09448,5e-05,13.0175]
[1778460776757,39.61,81357.28,12.7,-0.09523,6e-05,13.09187]
[1778460779606,39.61,81358.59,12.7,-0.09515,6e-05,13.08377]
[1778460781302,39.61,81360.68,12.7,-0.09503,6e-05,13.07167]
[1778460782456,39.6,81348.34,12.7,-0.09571,6e-05,13.13815]
[1778460782662,39.6,81348.34,12.7,-0.09571,6e-05,13.13815]
[1778460783040,39.6,81348.34,12.7,-0.09571,6e-05,13.13815]
[1778460783188,39.6,81332.47,12.7,-0.09659,6e-05,13.22461]
[1778460784065,39.6,81314.63,12.7,-0.09759,6e-05,13.32227]
[1778460785848,39.6,81307.04,12.7,-0.09802,6e-05,13.36375]
[1778460786761,39.6,81307.69,12.7,-0.09798,6e-05,13.36012]
[1778460786946,39.6,81307.69,12.7,-0.09798,6e-05,13.36012]
[1778460787573,39.6,81306.63,12.7,-0.09804,6e-05,13.36586]
[1778460787766,39.6,81306.63,12.7,-0.09804,6e-05,13.36586]
[1778460788635,39.6,81304.78,12.7,-0.09815,6e-05,13.37593]
[1778460789132,39.6,81290.09,12.7,-0.09898,6e-05,13.45649]
[1778460790587,39.6,81281.23,12.7,-0.09948,6e-05,13.50522]
[1778460790701,39.6,81281.23,12.7,-0.09948,6e-05,13.50522]
[1778460790798,39.6,81281.23,12.7,-0.09948,6e-05,13.50522]
[1778460791186,39.6,81281.23,12.7,-0.09948,6e-05,13.50522]
[1778460791278,39.6,81281.23,12.7,-0.09948,6e-05,13.50522]
[1778460791324,39.6,81298.72,12.7,-0.09849,6e-05,13.40887]
[1778460791483,39.6,81298.72,12.7,-0.09849,6e-05,13.40887]
[1778460791573,39.6,81298.72,12.7,-0.09849,6e-05,13.40887]
[1778460792245,39.6,81298.72,12.7,-0.09849,6e-05,13.40887]
[1778460792282,39.59,81339.05,12.7,-0.09614,6e-05,13.1805]
[1778460793689,39.59,81345.76,12.7,-0.09577,6e-05,13.14393]
[1778460794122,39.59,81345.76,12.7,-0.09577,6e-05,13.14393]
[1778460795190,39.59,81340.51,12.7,-0.09606,6e-05,13.17228]
[1778460795279,39.59,81337.76,12.7,-0.09621,6e-05,13.18714]
[1778460796650,39.59,81335.15,12.7,-0.09635,6e-05,13.20138]
[1778460797166,39.59,81335.15,12.7,-0.09635,6e-05,13.20138]
[1778460798591,39.59,81350.23,12.7,-0.09551,6e-05,13.11818]
[1778460799132,39.59,81350.23,12.7,-0.09551,6e-05,13.11818]
[1778460799140,39.59,81350.23,12.7,-0.09551,6e-05,13.11818]
[1778460799144,39.59,81350.23,12.7,-0.09551,6e-05,13.11818]
[1778460799158,39.59,81350.23,12.7,-0.09551,6e-05,13.11818]
[1778460799221,39.59,81364.15,12.7,-0.09473,6e-05,13.04163]
[1778460800427,39.58,81368.6,12.7,-0.09448,5e-05,13.01719]
[1778460800437,39.58,81368.6,12.7,-0.09448,5e-05,13.01719]
[1778460801549,39.58,81364.27,12.7,-0.09472,6e-05,13.0407]
[1778460805256,39.58,81345.58,12.7,-0.09574,6e-05,13.14105]
[1778460806041,39.58,81342.94,12.7,-0.09588,6e-05,13.15501]
[1778460806084,39.58,81340.24,12.7,-0.09603,6e-05,13.16929]
[1778460806820,39.58,81340.24,12.7,-0.09603,6e-05,13.16929]
[1778460806974,39.58,81324.82,12.7,-0.09689,6e-05,13.25348]
[1778460808495,39.58,81322.76,12.7,-0.097,6e-05,13.2647]
[1778460808976,39.58,81322.76,12.7,-0.097,6e-05,13.2647]
[1778460808980,39.58,81322.76,12.7,-0.097,6e-05,13.2647]
[1778460809360,39.58,81322.76,12.7,-0.097,6e-05,13.2647]
[1778460809370,39.58,81322.76,12.7,-0.097,6e-05,13.2647]
[1778460809231,39.58,81319.71,12.7,-0.09718,6e-05,13.28145]
[1778460809604,39.58,81319.71,12.7,-0.09718,6e-05,13.28145]
[1778460810365,39.58,81309.19,12.7,-0.09777,6e-05,13.3391]
[1778460811196,39.58,81309.19,12.7,-0.09777,6e-05,13.3391]
[1778460811251,39.58,81311.37,12.7,-0.09762,6e-05,13.32342]
[1778460814883,39.58,81308.64,12.7,-0.09777,6e-05,13.33741]
[1778460818331,39.58,81310.19,12.7,-0.09767,6e-05,13.32775]
[1778460818351,39.58,81310.19,12.7,-0.09767,6e-05,13.32775]
[1778460818410,39.58,81304.12,12.7,-0.09801,6e-05,13.36068]
[1778460818606,39.58,81304.12,12.7,-0.09801,6e-05,13.36068]
[1778460818630,39.58,81304.12,12.7,-0.09801,6e-05,13.36068]
[1778460820788,39.58,81286.7,12.7,-0.09899,6e-05,13.4561]
[1778460821247,39.58,81286.7,12.7,-0.09899,6e-05,13.4561]
[1778460822236,39.58,81289.82,12.7,-0.09881,6e-05,13.43872]
[1778460822239,39.58,81289.82,12.7,-0.09881,6e-05,13.43872]
[1778460824825,39.58,81306.09,12.7,-0.09789,6e-05,13.34906]
[1778460826128,39.57,81307.44,12.7,-0.09781,6e-05,13.34161]
[1778460828659,39.57,81310.15,12.7,-0.09766,6e-05,13.32665]
[1778460828807,39.57,81310.15,12.7,-0.09766,6e-05,13.32665]
[1778460829089,39.57,81310.15,12.7,-0.09766,6e-05,13.32665]
[1778460830412,39.57,81301.99,12.7,-0.09812,6e-05,13.37138]
[1778460836666,39.57,81309.14,12.7,-0.09771,6e-05,13.33154]
[1778460836798,39.57,81309.14,12.7,-0.09771,6e-05,13.33154]
[1778460837775,39.57,81299.36,12.7,-0.09826,6e-05,13.38518]
[1778460838352,39.57,81299.36,12.7,-0.09826,6e-05,13.38518]
[1778460841001,39.57,81291.42,12.7,-0.09871,6e-05,13.42842]
[1778460844244,39.57,81282.04,12.7,-0.09924,6e-05,13.47948]
[1778460844959,39.57,81291.22,12.7,-0.09871,6e-05,13.42874]
[1778460846319,39.57,81298.62,12.7,-0.09829,6e-05,13.38794]
[1778460847262,39.57,81310.32,12.7,-0.09763,6e-05,13.32367]
[1778460852302,39.57,81306.09,12.7,-0.09787,6e-05,13.34684]
[1778460857337,39.57,81316.66,12.7,-0.09727,6e-05,13.28882]
[1778460862372,39.57,81309.15,12.7,-0.09769,6e-05,13.33009]
[1778460864021,39.57,81317.86,12.7,-0.0972,6e-05,13.28238]
[1778460864045,39.57,81317.86,12.7,-0.0972,6e-05,13.28238]
[1778460864386,39.57,81330.41,12.7,-0.0965,6e-05,13.21382]
[1778460864974,39.57,81330.41,12.7,-0.0965,6e-05,13.21382]
[1778460865303,39.57,81330.41,12.7,-0.0965,6e-05,13.21382]
[1778460867650,39.57,81331.9,12.7,-0.09641,6e-05,13.20528]
[1778460868320,39.57,81331.9,12.7,-0.09641,6e-05,13.20528]
[1778460868380,39.57,81331.9,12.7,-0.09641,6e-05,13.20528]
[1778460868396,39.57,81331.9,12.7,-0.09641,6e-05,13.20528]
[1778460868414,39.57,81327.49,12.7,-0.09666,6e-05,13.22923]
[1778460869278,39.57,81327.49,12.7,-0.09666,6e-05,13.22923]
[1778460870570,39.57,81332.66,12.7,-0.09637,6e-05,13.2013]
[1778460871435,39.57,81334.35,12.7,-0.09625,6e-05,13.18825]
[1778460871826,39.57,81334.35,12.7,-0.09625,6e-05,13.18825]
[1778460871841,39.57,81334.35,12.7,-0.09625,6e-05,13.18825]
[1778460872443,39.57,81330.69,12.7,-0.09646,6e-05,13.2081]
[1778460873215,39.57,81330.69,12.7,-0.09646,6e-05,13.2081]
[1778460873449,39.57,81333.1,12.7,-0.09632,6e-05,13.19512]
[1778460874390,39.57,81333.1,12.7,-0.09632,6e-05,13.19512]
[1778460874456,39.57,81336.62,12.7,-0.09613,6e-05,13.17577]
[1778460879491,39.57,81335.95,12.7,-0.09617,6e-05,13.18033]
[1778460883519,39.57,81320.97,12.7,-0.09702,6e-05,13.26292]
[1778460885098,39.57,81320.97,12.7,-0.09702,6e-05,13.26292]
[1778460886124,39.57,81321.27,12.7,-0.097,6e-05,13.26143]
[1778460890986,39.57,81326.65,12.7,-0.0967,6e-05,13.23243]
[1778460891574,39.57,81320.99,12.7,-0.09702,6e-05,13.26355]
[1778460892279,39.57,81320.99,12.7,-0.09702,6e-05,13.26355]
[1778460892380,39.57,81325.24,12.7,-0.09679,6e-05,13.2404]
[1778460896357,39.57,81333.32,12.7,-0.09633,6e-05,13.19591]
[1778460896368,39.57,81333.32,12.7,-0.09633,6e-05,13.19591]
[1778460896407,39.57,81333.61,12.7,-0.09631,6e-05,13.19398]
[1778460901645,39.57,81320.24,12.7,-0.09707,6e-05,13.26767]
[1778460906685,39.58,81319.91,12.7,-0.09709,6e-05,13.26968]
[1778460911137,39.58,81318.65,12.7,-0.09716,6e-05,13.27672]
[1778460911587,39.58,81319.34,12.7,-0.09712,6e-05,13.27303]
[1778460911720,39.58,81301.9,12.7,-0.0981,6e-05,13.36859]
[1778460913666,39.58,81296.9,12.7,-0.09839,6e-05,13.39582]
[1778460913742,39.58,81296.9,12.7,-0.09839,6e-05,13.39582]
[1778460913959,39.58,81296.9,12.7,-0.09839,6e-05,13.39582]
[1778460914950,39.57,81297.77,12.7,-0.09834,6e-05,13.39091]
[1778460917309,39.57,81297.6,12.7,-0.09834,6e-05,13.39166]
[1778460922126,39.57,81295.12,12.7,-0.09848,6e-05,13.40483]
[1778460922153,39.57,81295.12,12.7,-0.09848,6e-05,13.40483]
[1778460923806,39.57,81280.39,12.7,-0.09931,6e-05,13.48535]
[1778460928055,39.57,81290.05,12.7,-0.09876,6e-05,13.43158]
[1778460931239,39.57,81290.89,12.7,-0.0987,6e-05,13.4264]
[1778460936187,39.57,81284.89,12.7,-0.09901,6e-05,13.45481]
[1778460936335,39.57,81284.89,12.7,-0.09901,6e-05,13.45481]
[1778460936901,39.57,81299.06,12.7,-0.0982,6e-05,13.37651]
[1778460941419,39.57,81306.64,12.7,-0.09777,6e-05,13.33462]
[1778460941522,39.57,81306.64,12.7,-0.09777,6e-05,13.33462]
[1778460941779,39.57,81304.96,12.7,-0.09787,6e-05,13.34378]
[1778460941869,39.57,81304.96,12.7,-0.09787,6e-05,13.34378]
[1778460942037,39.57,81304.96,12.7,-0.09787,6e-05,13.34378]
[1778460942563,39.57,81285.29,12.7,-0.09898,6e-05,13.45213]
[1778460943562,39.57,81285.29,12.7,-0.09898,6e-05,13.45213]
[1778460944472,39.57,81275.32,12.7,-0.09955,6e-05,13.50686]
[1778460945961,39.57,81289.71,12.7,-0.09873,6e-05,13.42737]
[1778460947665,39.57,81290.47,12.7,-0.09868,6e-05,13.42282]
[1778460948264,39.57,81290.47,12.7,-0.09868,6e-05,13.42282]
[1778460949064,39.57,81296.82,12.7,-0.09832,6e-05,13.38778]
[1778460954760,39.57,81295.15,12.7,-0.09841,6e-05,13.39647]
[1778460960062,39.56,81298.71,12.7,-0.0982,6e-05,13.37631]
[1778460962119,39.56,81300.16,12.7,-0.09812,6e-05,13.36822]
[1778460962530,39.56,81300.16,12.7,-0.09812,6e-05,13.36822]
[1778460964201,39.56,81313.58,12.7,-0.09736,6e-05,13.29457]
[1778460965898,39.56,81308.88,12.7,-0.09763,6e-05,13.32046]
[1778460965899,39.56,81308.88,12.7,-0.09763,6e-05,13.32046]
[1778460970743,39.56,81317.81,12.7,-0.09713,6e-05,13.2719]
[1778460970806,39.56,81317.81,12.7,-0.09713,6e-05,13.2719]
[1778460972506,39.56,81310.92,12.7,-0.09751,6e-05,13.30971]
[1778460972721,39.57,81305.9,12.7,-0.0978,6e-05,13.33724]
[1778460976150,39.56,81305.49,12.7,-0.09782,6e-05,13.33941]
[1778460978277,39.56,81318.56,12.7,-0.09708,6e-05,13.2678]
[1778460978410,39.57,81319.27,12.7,-0.09705,6e-05,13.264]
[1778460982221,39.56,81337.27,12.7,-0.09603,6e-05,13.16491]
[1778460984083,39.56,81340.5,12.7,-0.09585,6e-05,13.14719]
[1778460984480,39.56,81340.5,12.7,-0.09585,6e-05,13.14719]
[1778460984582,39.56,81352.96,12.7,-0.09516,6e-05,13.07925]
[1778460990433,39.56,81353.47,12.7,-0.09511,6e-05,13.07496]
[1778460990440,39.56,81353.47,12.7,-0.09511,6e-05,13.07496]
[1778460990551,39.56,81353.47,12.7,-0.09511,6e-05,13.07496]
[1778460990580,39.56,81353.47,12.7,-0.09511,6e-05,13.07496]
[1778460990587,39.56,81352.75,12.7,-0.09515,6e-05,13.07857]
[1778460991284,39.56,81330.79,12.7,-0.09635,6e-05,13.19497]
[1778460992791,39.56,81319.19,12.7,-0.09701,6e-05,13.25857]
[1778460998333,39.56,81320.87,12.7,-0.09692,6e-05,13.24992]
[1778461003368,39.56,81313.85,12.7,-0.09731,6e-05,13.28862]
[1778461008404,39.56,81318.72,12.7,-0.09704,6e-05,13.26208]
[1778461012131,39.56,81315.07,12.7,-0.09725,6e-05,13.2822]
[1778461012432,39.56,81315.15,12.7,-0.09724,6e-05,13.28179]
[1778461015704,39.56,81324.12,12.7,-0.09673,6e-05,13.2318]
[1778461016371,39.56,81324.12,12.7,-0.09673,6e-05,13.2318]
[1778461019771,39.56,81329.23,12.7,-0.09644,6e-05,13.2034]
[1778461020488,39.56,81321.33,12.7,-0.09688,6e-05,13.24672]
[1778461023749,39.56,81322.42,12.7,-0.09683,6e-05,13.24101]
[1778461024516,39.56,81326.46,12.7,-0.0966,6e-05,13.21865]
[1778461026390,39.56,81326.04,12.7,-0.09662,6e-05,13.22071]
[1778461026531,39.56,81322.13,12.7,-0.09683,6e-05,13.24184]
[1778461027669,39.56,81322.13,12.7,-0.09683,6e-05,13.24184]
[1778461027704,39.56,81316.04,12.7,-0.09718,6e-05,13.27525]
[1778461027867,39.56,81316.04,12.7,-0.09718,6e-05,13.27525]
[1778461033584,39.56,81310.54,12.7,-0.09748,6e-05,13.30517]
[1778461034591,39.56,81324.92,12.7,-0.09668,6e-05,13.22645]
[1778461035706,39.56,81324.93,12.7,-0.09668,6e-05,13.2265]
[1778461036454,39.56,81324.93,12.7,-0.09668,6e-05,13.2265]
[1778461038373,39.56,81316.06,12.7,-0.09717,6e-05,13.27482]
[1778461038619,39.56,81317.34,12.7,-0.0971,6e-05,13.26784]
[1778461039591,39.56,81317.34,12.7,-0.0971,6e-05,13.26784]
[1778461039626,39.56,81319.73,12.7,-0.09696,6e-05,13.25447]
[1778461044661,39.55,81341.1,12.7,-0.09574,6e-05,13.13491]
[1778461049696,39.55,81348.15,12.7,-0.09533,6e-05,13.09445]
[1778461053172,39.55,81360.18,12.7,-0.09463,6e-05,13.0246]
[1778461053174,39.55,81360.18,12.7,-0.09463,6e-05,13.0246]
[1778461053275,39.55,81360.18,12.7,-0.09463,6e-05,13.0246]
[1778461053352,39.55,81360.18,12.7,-0.09463,6e-05,13.0246]
[1778461053501,39.55,81360.18,12.7,-0.09463,6e-05,13.0246]
[1778461055118,39.55,81373.78,12.7,-0.09388,5e-05,12.95005]
[1778461056065,39.55,81373.78,12.7,-0.09388,5e-05,12.95005]
[1778461057720,39.55,81374.3,12.7,-0.09385,5e-05,12.94685]
[1778461058336,39.55,81374.3,12.7,-0.09385,5e-05,12.94685]
[1778461063773,39.55,81378.12,12.7,-0.09363,5e-05,12.92567]
[1778461063774,39.55,81378.12,12.7,-0.09363,5e-05,12.92567]
[1778461064400,39.55,81378.12,12.7,-0.09363,5e-05,12.92567]
[1778461069836,39.54,81376.71,12.7,-0.0937,5e-05,12.93273]
[1778461074874,39.54,81376.67,12.7,-0.0937,5e-05,12.93264]
[1778461075722,39.54,81376.67,12.7,-0.0937,5e-05,12.93264]
[1778461076009,39.54,81376.67,12.7,-0.0937,5e-05,12.93264]
[1778461077667,39.54,81376.79,12.7,-0.0937,5e-05,12.93192]
[1778461078286,39.54,81379.55,12.7,-0.09354,5e-05,12.91686]
[1778461083480,39.54,81385.77,12.7,-0.09321,5e-05,12.8834]
[1778461085708,39.54,81382.57,12.7,-0.09338,5e-05,12.90073]
[1778461086018,39.54,81379.19,12.7,-0.09357,5e-05,12.91897]
[1778461088580,39.54,81374.62,12.7,-0.09382,5e-05,12.94369]
[1778461090990,39.54,81389.71,12.7,-0.09299,5e-05,12.8618]
[1778461096527,39.54,81392.26,12.7,-0.09285,5e-05,12.84821]
[1778461102067,39.55,81413.63,12.7,-0.09171,5e-05,12.73394]
[1778461103989,39.55,81417.87,12.7,-0.09148,5e-05,12.71156]
[1778461108071,39.55,81424.63,12.7,-0.09113,5e-05,12.67601]
[1778461108385,39.55,81424.63,12.7,-0.09113,5e-05,12.67601]
[1778461108423,39.55,81424.88,12.7,-0.09112,5e-05,12.67525]
[1778461114151,39.55,81418.95,12.7,-0.09139,5e-05,12.7012]
[1778461119186,39.54,81427.97,12.7,-0.09089,5e-05,12.65046]
[1778461124222,39.54,81422.37,12.7,-0.09117,5e-05,12.67837]
[1778461129258,39.53,81430.28,12.7,-0.09072,5e-05,12.63334]
[1778461134293,39.53,81435.91,12.7,-0.0904,5e-05,12.60127]
[1778461139328,39.53,81432.48,12.7,-0.09057,5e-05,12.61793]
[1778461140680,39.53,81432.48,12.7,-0.09057,5e-05,12.61793]
[1778461140744,39.53,81432.48,12.7,-0.09057,5e-05,12.61793]
[1778461144884,39.52,81442.04,12.7,-0.09004,5e-05,12.56508]
[1778461147945,39.52,81446.13,12.7,-0.08982,5e-05,12.54243]
[1778461148711,39.52,81446.13,12.7,-0.08982,5e-05,12.54243]
[1778461148921,39.52,81449.3,12.7,-0.08965,5e-05,12.52525]
[1778461148952,39.52,81449.3,12.7,-0.08965,5e-05,12.52525]
[1778461154439,39.52,81457.4,12.7,-0.08921,5e-05,12.48113]
[1778461155665,39.52,81457.4,12.7,-0.08921,5e-05,12.48113]
[1778461159695,39.52,81465.72,12.7,-0.08877,5e-05,12.43644]
[1778461165516,39.52,81470.37,12.7,-0.08852,5e-05,12.41159]
[1778461167632,39.52,81470.24,12.7,-0.08853,5e-05,12.41229]
[1778461170959,39.52,81462.72,12.7,-0.08893,5e-05,12.45231]
[1778461176593,39.52,81465.09,12.7,-0.08878,5e-05,12.43569]
[1778461181628,39.52,81458.24,12.7,-0.08913,5e-05,12.47193]
[1778461186663,39.52,81462.7,12.7,-0.0889,5e-05,12.44788]
[1778461191698,39.52,81462.89,12.7,-0.08888,5e-05,12.44668]
[1778461193585,39.52,81464.44,12.7,-0.0888,5e-05,12.43838]
[1778461198593,39.52,81472.96,12.7,-0.08836,5e-05,12.39309]
[1778461201060,39.52,81457.73,12.7,-0.08916,5e-05,12.47426]
[1778461201776,39.52,81476.62,12.7,-0.08816,5e-05,12.37351]
[1778461202834,39.52,81476.62,12.7,-0.08816,5e-05,12.37351]
[1778461205804,39.52,81450.81,12.7,-0.08952,5e-05,12.51128]
[1778461207518,39.52,81443.0,12.7,-0.08994,5e-05,12.55293]
[1778461209469,39.52,81447.95,12.7,-0.08967,5e-05,12.52604]
[1778461209914,39.52,81451.33,12.7,-0.08949,5e-05,12.50781]
[1778461211556,39.52,81456.68,12.7,-0.0892,5e-05,12.47909]
[1778461211976,39.52,81453.89,12.7,-0.08935,5e-05,12.4939]
[1778461217638,39.51,81449.02,12.7,-0.0896,5e-05,12.51926]
[1778461217735,39.51,81449.02,12.7,-0.0896,5e-05,12.51926]
[1778461217800,39.51,81449.02,12.7,-0.0896,5e-05,12.51926]
[1778461222923,39.51,81436.95,12.7,-0.09023,5e-05,12.58248]
[1778461225430,39.51,81438.35,12.7,-0.09015,5e-05,12.57472]
[1778461230979,39.51,81438.71,12.7,-0.09012,5e-05,12.57132]
[1778461233623,39.51,81436.82,12.7,-0.0902,5e-05,12.57757]
[1778461234343,39.51,81434.69,12.7,-0.0903,5e-05,12.58846]
[1778461234850,39.51,81434.69,12.7,-0.0903,5e-05,12.58846]
[1778461236397,39.51,81432.33,12.7,-0.09043,5e-05,12.60086]
[1778461242173,39.5,81438.46,12.7,-0.09008,5e-05,12.56638]
[1778461245943,39.5,81431.35,12.7,-0.09045,5e-05,12.60346]
[1778461251124,39.5,81430.73,12.7,-0.09047,5e-05,12.60504]
[1778461256164,39.5,81430.07,12.7,-0.09049,5e-05,12.60704]
[1778461261036,39.49,81426.34,12.7,-0.09067,5e-05,12.62548]
[1778461261113,39.49,81426.34,12.7,-0.09067,5e-05,12.62548]
[1778461261211,39.49,81426.34,12.7,-0.09067,5e-05,12.62548]
[1778461261480,39.49,81426.34,12.7,-0.09067,5e-05,12.62548]
[1778461261568,39.49,81409.78,12.7,-0.09156,5e-05,12.71445]
[1778461264307,39.49,81398.03,12.7,-0.0922,5e-05,12.77813]
[1778461264381,39.49,81398.09,12.7,-0.0922,5e-05,12.77781]
[1778461265276,39.49,81398.09,12.7,-0.0922,5e-05,12.77781]
[1778461265279,39.49,81398.09,12.7,-0.0922,5e-05,12.77781]
[1778461265643,39.49,81398.09,12.7,-0.0922,5e-05,12.77781]
[1778461265850,39.49,81399.25,12.7,-0.09213,5e-05,12.77151]
[1778461266798,39.49,81399.25,12.7,-0.09213,5e-05,12.77151]
[1778461268250,39.49,81379.98,12.7,-0.09318,5e-05,12.876]
[1778461273285,39.49,81376.09,12.7,-0.0934,5e-05,12.89717]
[1778461278320,39.49,81377.48,12.7,-0.09332,5e-05,12.88953]
[1778461283355,39.49,81372.45,12.7,-0.09359,5e-05,12.9167]
[1778461288390,39.49,81361.55,12.7,-0.09419,6e-05,12.97554]
[1778461291423,39.49,81362.25,12.7,-0.09415,6e-05,12.9715]
[1778461291432,39.49,81362.25,12.7,-0.09415,6e-05,12.9715]
[1778461291950,39.49,81362.25,12.7,-0.09415,6e-05,12.9715]
[1778461291999,39.49,81362.25,12.7,-0.09415,6e-05,12.9715]
[1778461292034,39.49,81362.25,12.7,-0.09415,6e-05,12.9715]
[1778461292336,39.49,81361.03,12.7,-0.09419,6e-05,12.97419]
[1778461292471,39.49,81361.03,12.7,-0.09419,6e-05,12.97419]
[1778461292576,39.49,81361.03,12.7,-0.09419,6e-05,12.97419]
[1778461292825,39.49,81361.03,12.7,-0.09419,6e-05,12.97419]
[1778461293012,39.49,81361.03,12.7,-0.09419,6e-05,12.97419]
[1778461292933,39.49,81332.09,12.7,-0.09579,6e-05,13.13187]
[1778461293706,39.49,81303.25,12.7,-0.09741,6e-05,13.28961]
[1778461295948,39.49,81306.46,12.7,-0.09723,6e-05,13.272]
[1778461296087,39.49,81305.67,12.7,-0.09727,6e-05,13.27581]
[1778461296907,39.49,81305.67,12.7,-0.09727,6e-05,13.27581]
[1778461297141,39.49,81305.09,12.7,-0.0973,6e-05,13.279]
[1778461297657,39.49,81305.09,12.7,-0.0973,6e-05,13.279]
[1778461297973,39.49,81299.69,12.7,-0.09761,6e-05,13.30848]
[1778461301870,39.49,81300.66,12.7,-0.09755,6e-05,13.30334]
[1778461304984,39.49,81299.21,12.7,-0.09764,6e-05,13.31147]
[1778461305027,39.49,81300.12,12.7,-0.09758,6e-05,13.30652]
[1778461305069,39.49,81300.12,12.7,-0.09758,6e-05,13.30652]
[1778461305534,39.49,81313.06,12.7,-0.09686,6e-05,13.23554]
[1778461310572,39.49,81315.98,12.7,-0.09666,6e-05,13.21639]
[1778461315607,39.48,81317.41,12.7,-0.09655,6e-05,13.20593]
[1778461319913,39.48,81326.23,12.7,-0.09604,6e-05,13.1562]
[1778461319965,39.48,81326.23,12.7,-0.09604,6e-05,13.1562]
[1778461319971,39.48,81340.62,12.7,-0.09524,6e-05,13.07719]
[1778461321506,39.48,81351.23,12.7,-0.09465,6e-05,13.01907]
[1778461321547,39.48,81351.23,12.7,-0.09465,6e-05,13.01907]
[1778461323670,39.48,81330.66,12.7,-0.09578,6e-05,13.1305]
[1778461327772,39.47,81337.04,12.7,-0.09542,6e-05,13.09457]
[1778461327867,39.47,81350.48,12.7,-0.09467,6e-05,13.02099]
[1778461328234,39.47,81350.48,12.7,-0.09467,6e-05,13.02099]
[1778461332051,39.47,81353.76,12.7,-0.09448,6e-05,13.00267]
[1778461333955,39.47,81352.24,12.7,-0.09456,6e-05,13.01064]
[1778461334737,39.47,81355.4,12.7,-0.09439,6e-05,12.99327]
[1778461335063,39.47,81355.25,12.7,-0.09439,6e-05,12.99396]
[1778461335220,39.47,81355.25,12.7,-0.09439,6e-05,12.99396]
[1778461335227,39.47,81355.25,12.7,-0.09439,6e-05,12.99396]
[1778461336086,39.47,81358.1,12.7,-0.09424,6e-05,12.97833]
[1778461336137,39.47,81358.1,12.7,-0.09424,6e-05,12.97833]
[1778461337997,39.47,81368.55,12.7,-0.09366,5e-05,12.92144]
[1778461343574,39.47,81355.43,12.7,-0.09438,6e-05,12.99241]
[1778461343759,39.47,81355.43,12.7,-0.09438,6e-05,12.99241]
[1778461344827,39.47,81337.51,12.7,-0.09537,6e-05,13.08979]
[1778461345830,39.47,81317.76,12.7,-0.09647,6e-05,13.19748]
[1778461347295,39.47,81317.73,12.7,-0.09647,6e-05,13.1972]
[1778461347369,39.47,81317.73,12.7,-0.09647,6e-05,13.1972]
[1778461347845,39.47,81308.31,12.7,-0.09699,6e-05,13.2487]
[1778461348587,39.47,81308.31,12.7,-0.09699,6e-05,13.2487]
[1778461349018,39.47,81304.87,12.7,-0.09719,6e-05,13.26737]
[1778461353815,39.47,81303.04,12.7,-0.09727,6e-05,13.27416]
[1778461353873,39.47,81303.04,12.7,-0.09727,6e-05,13.27416]
[1778461353886,39.47,81303.36,12.7,-0.09725,6e-05,13.27251]
[1778461354653,39.47,81303.36,12.7,-0.09725,6e-05,13.27251]
[1778461354699,39.47,81303.36,12.7,-0.09725,6e-05,13.27251]
[1778461354893,39.47,81303.91,12.7,-0.09722,6e-05,13.26892]
[1778461356287,39.47,81301.34,12.7,-0.09736,6e-05,13.28315]
[1778461357944,39.47,81292.33,12.7,-0.09787,6e-05,13.33275]
[1778461358045,39.47,81290.05,12.7,-0.098,6e-05,13.34531]
[1778461363464,39.47,81291.42,12.7,-0.09791,6e-05,13.33638]
[1778461365829,39.46,81292.75,12.7,-0.09783,6e-05,13.32847]
[1778461365843,39.46,81292.75,12.7,-0.09783,6e-05,13.32847]
[1778461365972,39.46,81290.82,12.7,-0.09794,6e-05,13.33879]
[1778461366480,39.46,81290.82,12.7,-0.09794,6e-05,13.33879]
[1778461371534,39.46,81282.42,12.7,-0.09841,6e-05,13.38486]
[1778461372995,39.46,81282.82,12.7,-0.09839,6e-05,13.38261]
[1778461373029,39.46,81286.81,12.7,-0.09816,6e-05,13.3606]
[1778461374456,39.46,81293.04,12.7,-0.09781,6e-05,13.32598]
[1778461375043,39.46,81295.01,12.7,-0.09769,6e-05,13.31486]
[1778461377720,39.46,81295.85,12.7,-0.09764,6e-05,13.31037]
[1778461378319,39.46,81297.37,12.7,-0.09756,6e-05,13.30208]
[1778461378861,39.46,81297.37,12.7,-0.09756,6e-05,13.30208]
[1778461379071,39.46,81302.84,12.7,-0.09725,6e-05,13.27179]
[1778461380700,39.46,81304.54,12.7,-0.09715,6e-05,13.26225]
[1778461381225,39.46,81302.12,12.7,-0.09728,6e-05,13.27535]
[1778461382543,39.46,81308.94,12.7,-0.0969,6e-05,13.23771]
[1778461383101,39.46,81318.25,12.7,-0.09637,6e-05,13.18654]
[1778461384672,39.46,81319.89,12.7,-0.09628,6e-05,13.17713]
[1778461384968,39.46,81319.89,12.7,-0.09628,6e-05,13.17713]
[1778461385115,39.46,81333.94,12.7,-0.09549,6e-05,13.09988]
[1778461385615,39.46,81333.94,12.7,-0.09549,6e-05,13.09988]
[1778461385705,39.46,81333.94,12.7,-0.09549,6e-05,13.09988]
[1778461385784,39.46,81333.94,12.7,-0.09549,6e-05,13.09988]
[1778461386303,39.46,81333.94,12.7,-0.09548,6e-05,13.09958]
[1778461386923,39.46,81354.7,12.7,-0.09433,6e-05,12.98627]
[1778461387128,39.46,81354.7,12.7,-0.09433,6e-05,12.98627]
[1778461388125,39.46,81354.7,12.7,-0.09433,6e-05,12.98627]
[1778461388137,39.46,81354.7,12.7,-0.09433,6e-05,12.98627]
[1778461388450,39.46,81356.17,12.7,-0.09425,6e-05,12.97815]
[1778461388795,39.46,81356.17,12.7,-0.09425,6e-05,12.97815]
[1778461390983,39.46,81363.75,12.7,-0.09383,5e-05,12.9368]
[1778461392307,39.46,81359.91,12.7,-0.09404,6e-05,12.95756]
[1778461396354,39.46,81377.42,12.7,-0.09308,5e-05,12.86245]
[1778461402668,39.46,81380.07,12.7,-0.09294,5e-05,12.84853]
[1778461404302,39.46,81381.88,12.7,-0.09284,5e-05,12.83893]
[1778461404746,39.46,81382.79,12.7,-0.09279,5e-05,12.83387]
[1778461407735,39.46,81388.92,12.7,-0.09246,5e-05,12.80051]
[1778461408831,39.46,81388.54,12.7,-0.09248,5e-05,12.8022]
[1778461408980,39.46,81395.27,12.7,-0.09211,5e-05,12.76568]
[1778461409621,39.46,81395.27,12.7,-0.09211,5e-05,12.76568]
[1778461409625,39.46,81395.27,12.7,-0.09211,5e-05,12.76568]
[1778461409724,39.46,81395.27,12.7,-0.09211,5e-05,12.76568]
[1778461409790,39.46,81404.54,12.7,-0.0916,5e-05,12.7152]
[1778461410480,39.46,81404.54,12.7,-0.0916,5e-05,12.7152]
[1778461410890,39.46,81382.36,12.7,-0.09281,5e-05,12.83518]
[1778461414331,39.46,81366.93,12.7,-0.09363,5e-05,12.91519]
[1778461417919,39.46,81386.75,12.7,-0.09255,5e-05,12.80797]
[1778461423397,39.46,81380.96,12.7,-0.09287,5e-05,12.83978]
[1778461427427,39.46,81365.61,12.7,-0.09371,5e-05,12.92329]
[1778461432462,39.46,81367.73,12.7,-0.09359,5e-05,12.91166]
[1778461433692,39.46,81367.73,12.7,-0.09359,5e-05,12.91166]
[1778461433717,39.46,81367.73,12.7,-0.09359,5e-05,12.91166]
[1778461433869,39.46,81367.73,12.7,-0.09359,5e-05,12.91166]
[1778461434296,39.46,81367.5,12.7,-0.0936,5e-05,12.91286]
[1778461439511,39.46,81354.57,12.7,-0.09431,6e-05,12.98265]
[1778461444549,39.46,81355.97,12.7,-0.09423,6e-05,12.97453]
[1778461448578,39.46,81374.22,12.7,-0.09322,5e-05,12.87491]
[1778461453613,39.46,81384.38,12.7,-0.09267,5e-05,12.81999]
[1778461455627,39.46,81370.99,12.7,-0.0934,5e-05,12.8928]
[1778461460662,39.46,81369.63,12.7,-0.09348,5e-05,12.90014]
[1778461463584,39.46,81366.25,12.7,-0.09366,5e-05,12.91848]
[1778461467268,39.46,81358.14,12.7,-0.0941,6e-05,12.96228]
[1778461469613,39.46,81357.13,12.7,-0.09416,6e-05,12.96758]
[1778461472524,39.45,81356.45,12.7,-0.09417,6e-05,12.96728]
[1778461474797,39.45,81349.83,12.7,-0.09453,6e-05,13.00306]
[1778461476862,39.45,81357.25,12.7,-0.09412,6e-05,12.96235]
[1778461482818,39.45,81363.34,12.7,-0.09378,5e-05,12.92872]
[1778461488863,39.45,81363.77,12.7,-0.09375,5e-05,12.92604]
[1778461493898,39.45,81363.82,12.7,-0.09375,5e-05,12.92546]
[1778461496784,39.45,81364.23,12.7,-0.09372,5e-05,12.92312]
[1778461496897,39.45,81364.23,12.7,-0.09372,5e-05,12.92312]
[1778461497086,39.45,81364.23,12.7,-0.09372,5e-05,12.92312]
[1778461497926,39.45,81333.2,12.7,-0.09544,6e-05,13.09197]
[1778461498530,39.45,81333.2,12.7,-0.09544,6e-05,13.09197]
[1778461500196,39.45,81332.27,12.7,-0.09549,6e-05,13.09673]
[1778461503776,39.45,81326.89,12.7,-0.09577,6e-05,13.12482]
[1778461504011,39.45,81326.89,12.7,-0.09577,6e-05,13.12482]
[1778461504118,39.45,81306.59,12.7,-0.09691,6e-05,13.23564]
[1778461505465,39.45,81296.26,12.7,-0.09749,6e-05,13.29216]
[1778461506020,39.45,81305.92,12.7,-0.09694,6e-05,13.23848]
[1778461511055,39.44,81305.65,12.7,-0.09693,6e-05,13.23736]
[1778461515083,39.44,81319.15,12.7,-0.09615,6e-05,13.16132]
[1778461520118,39.43,81317.31,12.7,-0.09623,6e-05,13.16934]
[1778461525153,39.43,81325.7,12.7,-0.09574,6e-05,13.12143]
[1778461530188,39.43,81339.47,12.7,-0.09496,6e-05,13.04442]
[1778461530514,39.43,81339.47,12.7,-0.09496,6e-05,13.04442]
[1778461531073,39.43,81339.47,12.7,-0.09496,6e-05,13.04442]
[1778461531960,39.43,81339.73,12.7,-0.09492,6e-05,13.03909]
[1778461533077,39.43,81340.74,12.7,-0.09486,6e-05,13.03336]
[1778461533089,39.43,81340.74,12.7,-0.09486,6e-05,13.03336]
[1778461533224,39.43,81340.74,12.7,-0.09486,6e-05,13.03336]
[1778461534228,39.43,81350.9,12.7,-0.0943,6e-05,12.97777]
[1778461537846,39.43,81357.57,12.7,-0.09392,6e-05,12.94115]
[1778461543279,39.43,81366.57,12.7,-0.09343,5e-05,12.89245]
[1778461549321,39.43,81366.64,12.7,-0.09343,5e-05,12.89228]
[1778461553349,39.43,81384.22,12.7,-0.09247,5e-05,12.79725]
[1778461557507,39.43,81386.29,12.7,-0.09237,5e-05,12.7868]
[1778461557708,39.43,81386.29,12.7,-0.09237,5e-05,12.7868]
[1778461557739,39.43,81391.04,12.7,-0.09211,5e-05,12.76111]
[1778461560751,39.43,81407.35,12.7,-0.09123,5e-05,12.6731]
[1778461563499,39.43,81408.82,12.7,-0.09115,5e-05,12.66529]
[1778461563514,39.43,81408.82,12.7,-0.09115,5e-05,12.66529]
[1778461563646,39.43,81407.4,12.7,-0.09123,5e-05,12.67295]
[1778461566190,39.43,81400.37,12.7,-0.09161,5e-05,12.71123]
[1778461566242,39.43,81398.22,12.7,-0.09173,5e-05,12.72343]
[1778461567284,39.43,81398.22,12.7,-0.09173,5e-05,12.72343]
[1778461567909,39.43,81396.42,12.7,-0.09183,5e-05,12.73335]
[1778461568315,39.43,81396.42,12.7,-0.09183,5e-05,12.73335]
[1778461573758,39.43,81385.62,12.7,-0.09242,5e-05,12.79244]
[1778461579537,39.43,81385.32,12.7,-0.09245,5e-05,12.79509]
[1778461584573,39.44,81395.68,12.7,-0.0919,5e-05,12.74008]
[1778461589608,39.44,81395.25,12.7,-0.09193,5e-05,12.74347]
[1778461594643,39.44,81390.73,12.7,-0.09216,5e-05,12.76516]
[1778461599678,39.44,81392.32,12.7,-0.09208,5e-05,12.75722]
[1778461602699,39.44,81375.15,12.7,-0.09302,5e-05,12.85084]
[1778461607735,39.44,81372.11,12.7,-0.09319,5e-05,12.8675]
[1778461612769,39.44,81365.53,12.7,-0.09355,5e-05,12.90318]
[1778461617804,39.44,81363.41,12.7,-0.09367,5e-05,12.91445]
[1778461622839,39.44,81372.93,12.7,-0.09314,5e-05,12.86263]
[1778461627880,39.44,81365.63,12.7,-0.09354,5e-05,12.90237]
[1778461632916,39.44,81364.78,12.7,-0.09359,5e-05,12.90685]
[1778461638958,39.44,81370.42,12.7,-0.09328,5e-05,12.8762]
[1778461643993,39.44,81376.7,12.7,-0.09294,5e-05,12.84233]
[1778461647929,39.44,81378.88,12.7,-0.09282,5e-05,12.83077]
[1778461648021,39.44,81383.09,12.7,-0.09259,5e-05,12.80807]
[1778461649151,39.44,81383.09,12.7,-0.09259,5e-05,12.80807]
[1778461649950,39.44,81387.5,12.7,-0.09235,5e-05,12.784]
[1778461650686,39.44,81386.97,12.7,-0.09238,5e-05,12.7867]
[1778461651042,39.44,81387.23,12.7,-0.09234,5e-05,12.78146]
[1778461651973,39.44,81387.23,12.7,-0.09234,5e-05,12.78146]
[1778461657084,39.44,81386.87,12.7,-0.09237,5e-05,12.78447]
[1778461657767,39.44,81386.87,12.7,-0.09237,5e-05,12.78447]
[1778461659742,39.44,81394.75,12.7,-0.09195,5e-05,12.74224]
[1778461660109,39.44,81399.47,12.7,-0.09169,5e-05,12.71699]
[1778461665144,39.44,81406.76,12.7,-0.0913,5e-05,12.67755]
[1778461667179,39.44,81408.66,12.7,-0.0912,5e-05,12.6673]
[1778461667277,39.44,81410.56,12.7,-0.09109,5e-05,12.65707]
[1778461668116,39.44,81410.56,12.7,-0.09109,5e-05,12.65707]
[1778461668391,39.44,81413.5,12.7,-0.09094,5e-05,12.64161]
[1778461673619,39.44,81416.2,12.7,-0.0908,5e-05,12.62738]
[1778461675423,39.44,81415.26,12.7,-0.09085,5e-05,12.63257]
[1778461676228,39.45,81415.51,12.7,-0.09084,5e-05,12.63163]
[1778461681263,39.45,81418.76,12.7,-0.09069,5e-05,12.61625]
[1778461683739,39.45,81418.86,12.7,-0.09069,5e-05,12.61658]
[1778461684285,39.45,81417.27,12.7,-0.09078,5e-05,12.62556]
[1778461688613,39.45,81407.05,12.7,-0.09133,5e-05,12.68062]
[1778461689323,39.45,81399.78,12.7,-0.09172,5e-05,12.72015]
[1778461694363,39.45,81396.31,12.7,-0.09192,5e-05,12.74008]
[1778461697460,39.46,81400.29,12.7,-0.09171,5e-05,12.71926]
[1778461698057,39.46,81400.29,12.7,-0.09171,5e-05,12.71926]
[1778461700071,39.46,81405.08,12.7,-0.09146,5e-05,12.69358]
[1778461700405,39.46,81405.59,12.7,-0.09143,5e-05,12.69111]
[1778461700995,39.46,81405.59,12.7,-0.09143,5e-05,12.69111]
[1778461701412,39.46,81407.39,12.7,-0.09133,5e-05,12.68132]
[1778461706447,39.45,81418.0,12.7,-0.09075,5e-05,12.62241]
[1778461710036,39.45,81420.19,12.7,-0.09062,5e-05,12.60968]
[1778461716127,39.45,81428.45,12.7,-0.09014,5e-05,12.5604]
[1778461716218,39.45,81428.45,12.7,-0.09014,5e-05,12.5604]
[1778461716511,39.45,81429.04,12.7,-0.09011,5e-05,12.55679]
[1778461716673,39.45,81429.04,12.7,-0.09011,5e-05,12.55679]
[1778461717375,39.45,81429.04,12.7,-0.09011,5e-05,12.55679]
[1778461720782,39.45,81432.13,12.7,-0.08994,5e-05,12.5397]
[1778461724246,39.45,81433.57,12.7,-0.08986,5e-05,12.53143]
[1778461724881,39.45,81430.68,12.7,-0.09001,5e-05,12.54655]
[1778461730615,39.44,81441.67,12.7,-0.08941,5e-05,12.48673]
[1778461735650,39.44,81439.3,12.7,-0.08953,5e-05,12.49882]
[1778461738561,39.44,81439.28,12.7,-0.08953,5e-05,12.49864]
[1778461743883,39.44,81421.73,12.7,-0.09046,5e-05,12.59168]
[1778461744134,39.44,81422.31,12.7,-0.09042,5e-05,12.58801]
[1778461747734,39.44,81400.89,12.7,-0.09157,5e-05,12.70328]
[1778461748588,39.44,81400.89,12.7,-0.09157,5e-05,12.70328]
[1778461751484,39.44,81399.9,12.7,-0.09162,5e-05,12.7084]
[1778461751763,39.44,81393.5,12.7,-0.09197,5e-05,12.74274]
[1778461752917,39.44,81393.5,12.7,-0.09197,5e-05,12.74274]
[1778461753553,39.44,81390.48,12.7,-0.09213,5e-05,12.75945]
[1778461759819,39.44,81389.95,12.7,-0.09217,5e-05,12.76337]
[1778461762027,39.44,81392.35,12.7,-0.09204,5e-05,12.75058]
[1778461762029,39.44,81390.36,12.7,-0.09216,5e-05,12.76173]
[1778461764047,39.44,81390.45,12.7,-0.09215,5e-05,12.76124]
[1778461764107,39.44,81390.45,12.7,-0.09215,5e-05,12.76124]
[1778461764188,39.44,81390.45,12.7,-0.09215,5e-05,12.76094]
[1778461764923,39.44,81376.24,12.7,-0.09292,5e-05,12.83786]
[1778461766786,39.44,81374.66,12.7,-0.09301,5e-05,12.84662]
[1778461767131,39.44,81375.36,12.7,-0.09297,5e-05,12.84263]
[1778461773311,39.44,81373.51,12.7,-0.09304,5e-05,12.8481]
[1778461773378,39.44,81373.51,12.7,-0.09304,5e-05,12.8481]
[1778461774771,39.44,81372.06,12.7,-0.09311,5e-05,12.85543]
[1778461779959,39.44,81377.97,12.7,-0.09277,5e-05,12.82163]
[1778461785343,39.43,81381.77,12.7,-0.09256,5e-05,12.79988]
[1778461788780,39.43,81369.74,12.7,-0.09321,5e-05,12.86446]
[1778461789024,39.43,81362.2,12.7,-0.09362,5e-05,12.9052]
[1778461791847,39.43,81362.17,12.7,-0.09362,5e-05,12.90532]
[1778461797340,39.43,81358.15,12.7,-0.09384,6e-05,12.92677]
[1778461803122,39.43,81363.56,12.7,-0.09354,5e-05,12.89709]
[1778461804511,39.43,81363.56,12.7,-0.09354,5e-05,12.89709]
[1778461804516,39.43,81363.35,12.7,-0.09355,5e-05,12.89821]
[1778461809988,39.43,81371.57,12.7,-0.09308,5e-05,12.85235]
[1778461810177,39.43,81361.25,12.7,-0.09364,5e-05,12.90782]
[1778461811536,39.43,81361.25,12.7,-0.09364,5e-05,12.90782]
[1778461811183,39.43,81344.4,12.7,-0.09457,6e-05,12.99953]
[1778461813564,39.43,81343.6,12.7,-0.09461,6e-05,13.00352]
[1778461814072,39.43,81343.6,12.7,-0.09461,6e-05,13.00352]
[1778461818212,39.43,81343.27,12.7,-0.09463,6e-05,13.0046]
[1778461823267,39.42,81345.01,12.7,-0.09452,6e-05,12.99422]
[1778461828302,39.42,81349.76,12.7,-0.09425,6e-05,12.96774]
[1778461832330,39.42,81362.82,12.7,-0.09351,5e-05,12.89273]
[1778461832653,39.42,81362.82,12.7,-0.09351,5e-05,12.89273]
[1778461837365,39.42,81345.08,12.7,-0.09449,6e-05,12.98927]
[1778461838679,39.42,81343.0,12.7,-0.0946,6e-05,13.00047]
[1778461838700,39.42,81343.0,12.7,-0.0946,6e-05,13.00047]
[1778461839809,39.42,81336.53,12.7,-0.09496,6e-05,13.03561]
[1778461840538,39.42,81336.53,12.7,-0.09496,6e-05,13.03561]
[1778461840547,39.42,81336.53,12.7,-0.09496,6e-05,13.03561]
[1778461840393,39.42,81315.3,12.7,-0.09614,6e-05,13.1517]
[1778461840692,39.42,81315.3,12.7,-0.09614,6e-05,13.1517]
[1778461841198,39.42,81315.3,12.7,-0.09614,6e-05,13.1517]
[1778461841398,39.42,81301.88,12.7,-0.09689,6e-05,13.22503]
[1778461842432,39.42,81301.88,12.7,-0.09689,6e-05,13.22503]
[1778461844504,39.42,81299.65,12.7,-0.09702,6e-05,13.23692]
[1778461844519,39.42,81302.73,12.7,-0.09684,6e-05,13.21982]
[1778461850462,39.42,81311.45,12.7,-0.09632,6e-05,13.16938]
[1778461855497,39.41,81313.88,12.7,-0.09617,6e-05,13.15403]
[1778461856254,39.41,81313.88,12.7,-0.09617,6e-05,13.15403]
[1778461860701,39.41,81322.5,12.7,-0.09567,6e-05,13.10513]
[1778461861542,39.41,81337.05,12.7,-0.09485,6e-05,13.02529]
[1778461866613,39.41,81336.99,12.7,-0.09485,6e-05,13.02457]
[1778461871648,39.4,81332.47,12.7,-0.09509,6e-05,13.04812]
[1778461873906,39.4,81332.54,12.7,-0.09508,6e-05,13.04749]
[1778461874232,39.4,81332.54,12.7,-0.09508,6e-05,13.04749]
[1778461875439,39.4,81382.1,12.7,-0.09235,5e-05,12.77768]
[1778461877470,39.4,81381.95,12.7,-0.09236,5e-05,12.77849]
[1778461877499,39.4,81379.73,12.7,-0.09248,5e-05,12.79085]
[1778461883288,39.4,81386.56,12.7,-0.09211,5e-05,12.75317]
[1778461884733,39.4,81389.36,12.7,-0.09195,5e-05,12.73768]
[1778461886746,39.4,81407.31,12.7,-0.09098,5e-05,12.64072]
[1778461891164,39.4,81420.19,12.7,-0.09029,5e-05,12.57183]
[1778461892141,39.4,81420.71,12.7,-0.09025,5e-05,12.56569]
[1778461892655,39.4,81420.71,12.7,-0.09025,5e-05,12.56569]
[1778461895546,39.4,81434.93,12.7,-0.0895,5e-05,12.49017]
[1778461896472,39.4,81434.93,12.7,-0.0895,5e-05,12.49017]
[1778461896572,39.41,81445.14,12.7,-0.08896,5e-05,12.43583]
[1778461897036,39.41,81445.14,12.7,-0.08896,5e-05,12.43583]
[1778461903596,39.41,81445.53,12.7,-0.08894,5e-05,12.43363]
[1778461909631,39.41,81459.15,12.7,-0.08822,5e-05,12.36113]
[1778461909640,39.41,81459.15,12.7,-0.08822,5e-05,12.36113]
[1778461914497,39.41,81469.74,12.7,-0.08767,5e-05,12.30531]
[1778461915961,39.41,81473.63,12.7,-0.08747,5e-05,12.28496]
[1778461919760,39.41,81477.36,12.7,-0.08729,5e-05,12.26601]
[1778461920459,39.41,81477.36,12.7,-0.08729,5e-05,12.26601]
[1778461926034,39.41,81481.95,12.7,-0.08706,5e-05,12.24339]
[1778461929217,39.41,81482.21,12.7,-0.08706,5e-05,12.24256]
[1778461929293,39.41,81483.93,12.7,-0.08697,5e-05,12.23398]
[1778461930056,39.41,81483.93,12.7,-0.08697,5e-05,12.23398]
[1778461930377,39.41,81483.93,12.7,-0.08697,5e-05,12.23398]
[1778461930598,39.41,81483.93,12.7,-0.08697,5e-05,12.23398]
[1778461931538,39.41,81513.31,12.7,-0.08545,5e-05,12.07841]
[1778461937140,39.42,81505.44,12.7,-0.08587,5e-05,12.12064]
[1778461942175,39.42,81508.6,12.7,-0.08571,5e-05,12.10443]
[1778461944678,39.42,81510.14,12.7,-0.08563,5e-05,12.09642]
[1778461948578,39.42,81519.18,12.7,-0.08517,5e-05,12.04931]
[1778461950002,39.42,81535.52,12.7,-0.08434,5e-05,11.96366]
[1778461955276,39.42,81551.46,12.7,-0.08353,5e-05,11.87781]
[1778461955677,39.42,81554.52,12.7,-0.08338,5e-05,11.86214]
[1778461958295,39.42,81569.31,12.7,-0.08264,5e-05,11.78505]
[1778461961040,39.42,81568.95,12.7,-0.08266,5e-05,11.78719]
[1778461961316,39.42,81565.78,12.7,-0.08282,5e-05,11.80387]
[1778461966351,39.43,81545.41,12.7,-0.08386,5e-05,11.91265]
[1778461969372,39.43,81559.77,12.7,-0.08315,5e-05,11.83853]
[1778461971734,39.43,81560.43,12.7,-0.08312,5e-05,11.83551]
[1778461977428,39.43,81551.43,12.7,-0.0836,5e-05,11.88565]
[1778461980018,39.44,81550.47,12.7,-0.08366,5e-05,11.89141]
[1778461985484,39.44,81537.83,12.7,-0.08431,5e-05,11.95944]
[1778461990521,39.44,81522.39,12.7,-0.08511,5e-05,12.04186]
[1778461995556,39.44,81518.11,12.7,-0.08533,5e-05,12.06497]
[1778462000591,39.44,81516.48,12.7,-0.08542,5e-05,12.07407]
[1778462005631,39.44,81522.25,12.7,-0.08513,5e-05,12.04385]
[1778462010666,39.44,81518.9,12.7,-0.0853,5e-05,12.06207]
[1778462015701,39.45,81521.28,12.7,-0.08517,5e-05,12.04646]
[1778462020736,39.45,81519.61,12.7,-0.08526,5e-05,12.05585]
[1778462025771,39.45,81514.37,12.7,-0.08553,5e-05,12.084]
[1778462030806,39.45,81509.04,12.7,-0.0858,5e-05,12.11225]
[1778462033910,39.45,81509.04,12.7,-0.0858,5e-05,12.11225]
[1778462035775,39.45,81507.17,12.7,-0.0859,5e-05,12.12216]
[1778462040480,39.45,81499.17,12.7,-0.08631,5e-05,12.16416]
[1778462041331,39.45,81498.73,12.7,-0.08633,5e-05,12.16641]
[1778462043049,39.45,81493.84,12.7,-0.08659,5e-05,12.19235]
[1778462046096,39.45,81491.97,12.7,-0.08668,5e-05,12.2023]
[1778462051953,39.45,81492.53,12.7,-0.08665,5e-05,12.19923]
[1778462056988,39.45,81484.18,12.7,-0.08709,5e-05,12.2435]
[1778462062023,39.45,81486.94,12.7,-0.08694,5e-05,12.22851]
[1778462067262,39.45,81486.67,12.7,-0.08695,5e-05,12.22979]
[1778462070629,39.45,81477.06,12.7,-0.08745,5e-05,12.28064]
[1778462071272,39.45,81478.8,12.7,-0.08736,5e-05,12.27129]
[1778462077128,39.44,81483.96,12.7,-0.08706,5e-05,12.23961]
[1778462082164,39.44,81483.59,12.7,-0.08708,5e-05,12.24138]
[1778462087200,39.44,81483.51,12.7,-0.08708,5e-05,12.24165]
[1778462092235,39.44,81488.65,12.7,-0.08682,5e-05,12.21443]
[1778462095300,39.44,81489.19,12.7,-0.08679,5e-05,12.21162]
[1778462100649,39.44,81490.55,12.7,-0.08672,5e-05,12.20458]
[1778462106334,39.44,81495.37,12.7,-0.08647,5e-05,12.17926]
[1778462110362,39.45,81509.39,12.7,-0.08575,5e-05,12.10563]
[1778462113831,39.45,81488.95,12.7,-0.08681,5e-05,12.21433]
[1778462114214,39.45,81488.95,12.7,-0.08681,5e-05,12.21433]
[1778462114493,39.45,81488.95,12.7,-0.08681,5e-05,12.21433]
[1778462114586,39.45,81468.33,12.7,-0.08789,5e-05,12.32391]
[1778462115005,39.45,81468.33,12.7,-0.08789,5e-05,12.32391]
[1778462115844,39.45,81453.72,12.7,-0.08866,5e-05,12.40202]
[1778462117542,39.45,81460.03,12.7,-0.08833,5e-05,12.36842]
[1778462117559,39.45,81460.4,12.7,-0.08831,5e-05,12.36658]
[1778462122633,39.45,81464.2,12.7,-0.0881,5e-05,12.34531]
[1778462128492,39.44,81456.19,12.7,-0.08851,5e-05,12.38672]
[1778462133527,39.44,81459.48,12.7,-0.0883,5e-05,12.36425]
[1778462134338,39.44,81459.48,12.7,-0.0883,5e-05,12.36425]
[1778462139678,39.44,81473.12,12.7,-0.08758,5e-05,12.29085]
[1778462144922,39.44,81479.96,12.7,-0.08722,5e-05,12.25391]
[1778462150612,39.44,81495.3,12.7,-0.08642,5e-05,12.17255]
[1778462156691,39.44,81505.81,12.7,-0.08588,5e-05,12.11765]
[1778462161726,39.44,81511.73,12.7,-0.08559,5e-05,12.08728]
[1778462166760,39.44,81508.7,12.7,-0.08575,5e-05,12.10417]
[1778462171795,39.44,81515.83,12.7,-0.0854,5e-05,12.06753]
[1778462176831,39.45,81518.66,12.7,-0.08526,5e-05,12.0539]
[1778462179105,39.45,81518.76,12.7,-0.08526,5e-05,12.05389]
[1778462179185,39.45,81518.76,12.7,-0.08526,5e-05,12.05389]
[1778462179852,39.45,81532.97,12.7,-0.08454,5e-05,11.97936]
[1778462184890,39.45,81531.94,12.7,-0.08461,5e-05,11.98669]
[1778462189924,39.46,81533.31,12.7,-0.08456,5e-05,11.98142]
[1778462190850,39.46,81533.31,12.7,-0.08456,5e-05,11.98142]
[1778462190931,39.46,81533.19,12.7,-0.08457,5e-05,11.98243]
[1778462195966,39.46,81531.72,12.7,-0.08462,5e-05,11.9865]
[1778462195973,39.46,81531.72,12.7,-0.08462,5e-05,11.9865]
[1778462199524,39.46,81531.61,12.7,-0.08463,5e-05,11.98703]
[1778462205030,39.45,81519.67,12.7,-0.08523,5e-05,12.04945]
[1778462205980,39.45,81519.67,12.7,-0.08523,5e-05,12.04945]
[1778462208255,39.45,81519.67,12.7,-0.08523,5e-05,12.04919]
[1778462208389,39.45,81519.67,12.7,-0.08523,5e-05,12.04919]
[1778462208883,39.45,81519.52,12.7,-0.08524,5e-05,12.04972]
[1778462211072,39.46,81534.51,12.7,-0.08448,5e-05,11.97144]
[1778462216107,39.46,81534.15,12.7,-0.08451,5e-05,11.97522]
[1778462220851,39.46,81534.97,12.7,-0.08448,5e-05,11.97202]
[1778462220911,39.46,81536.39,12.7,-0.08442,5e-05,11.96532]
[1778462223984,39.46,81537.38,12.7,-0.08437,5e-05,11.96011]
[1778462226174,39.46,81531.71,12.7,-0.08465,5e-05,11.98987]
[1778462230147,39.46,81536.27,12.7,-0.08442,5e-05,11.96571]
[1778462230942,39.46,81536.27,12.7,-0.08442,5e-05,11.96571]
[1778462231795,39.46,81536.39,12.7,-0.08441,5e-05,11.96506]
[1778462231802,39.46,81536.39,12.7,-0.08441,5e-05,11.96506]
[1778462233796,39.46,81545.28,12.7,-0.08396,5e-05,11.9184]
[1778462233914,39.46,81549.08,12.7,-0.08377,5e-05,11.89855]
[1778462235247,39.46,81563.03,12.7,-0.08307,5e-05,11.82506]
[1778462240950,39.46,81565.52,12.7,-0.08294,5e-05,11.81144]
[1778462241391,39.46,81565.37,12.7,-0.08294,5e-05,11.81222]
[1778462241412,39.46,81566.5,12.7,-0.08288,5e-05,11.80604]
[1778462242799,39.46,81566.5,12.7,-0.08288,5e-05,11.80604]
[1778462242979,39.46,81569.46,12.7,-0.08274,5e-05,11.79084]
[1778462245516,39.46,81572.81,12.7,-0.08257,5e-05,11.77321]
[1778462245610,39.46,81572.86,12.7,-0.08257,5e-05,11.77287]
[1778462246523,39.46,81572.86,12.7,-0.08257,5e-05,11.77287]
[1778462246624,39.46,81573.33,12.7,-0.08255,5e-05,11.77071]
[1778462248339,39.46,81587.52,12.7,-0.08184,5e-05,11.6968]
[1778462249071,39.46,81587.52,12.7,-0.08184,5e-05,11.6968]
[1778462250839,39.46,81587.67,12.7,-0.08183,5e-05,11.69606]
[1778462253051,39.46,81602.15,12.7,-0.0811,5e-05,11.61767]
[1778462254525,39.46,81595.7,12.7,-0.08142,5e-05,11.65125]
[1778462254696,39.46,81595.7,12.7,-0.08142,5e-05,11.65125]
[1778462255381,39.46,81595.49,12.7,-0.08143,5e-05,11.65245]
[1778462260423,39.46,81601.07,12.7,-0.08116,5e-05,11.62435]
[1778462263078,39.46,81599.58,12.7,-0.08124,5e-05,11.63231]
[1778462263551,39.46,81599.58,12.7,-0.08124,5e-05,11.63231]
[1778462264660,39.46,81599.5,12.7,-0.08124,5e-05,11.63284]
[1778462264669,39.46,81599.5,12.7,-0.08124,5e-05,11.63284]
[1778462265039,39.46,81592.5,12.7,-0.08159,5e-05,11.66925]
[1778462266111,39.46,81588.13,12.7,-0.08181,5e-05,11.69236]
[1778462266116,39.46,81588.13,12.7,-0.08181,5e-05,11.69236]
[1778462266465,39.46,81586.68,12.7,-0.08188,5e-05,11.70029]
[1778462268177,39.46,81586.6,12.7,-0.08189,5e-05,11.7007]
[1778462268479,39.46,81584.19,12.7,-0.08201,5e-05,11.71323]
[1778462270235,39.46,81586.44,12.7,-0.0819,5e-05,11.70189]
[1778462270460,39.46,81586.44,12.7,-0.0819,5e-05,11.70189]
[1778462270620,39.46,81586.44,12.7,-0.0819,5e-05,11.70189]
[1778462270653,39.47,81587.75,12.7,-0.08184,5e-05,11.69546]
[1778462272353,39.47,81599.57,12.7,-0.08125,5e-05,11.63415]
[1778462275346,39.47,81600.02,12.7,-0.08123,5e-05,11.63217]
[1778462280165,39.47,81598.77,12.7,-0.0813,5e-05,11.63903]
[1778462282396,39.47,81602.56,12.7,-0.08111,5e-05,11.61959]
[1778462282402,39.47,81602.56,12.7,-0.08111,5e-05,11.61959]
[1778462283851,39.47,81600.07,12.7,-0.08124,5e-05,11.63259]
[1778462283975,39.47,81600.07,12.7,-0.08124,5e-05,11.63259]
[1778462285036,39.47,81598.86,12.7,-0.0813,5e-05,11.63894]
[1778462285042,39.47,81598.86,12.7,-0.0813,5e-05,11.63894]
[1778462286250,39.47,81595.7,12.7,-0.08146,5e-05,11.65551]
[1778462286255,39.47,81595.7,12.7,-0.08146,5e-05,11.65551]
[1778462286724,39.47,81595.7,12.7,-0.08146,5e-05,11.65551]
[1778462286807,39.47,81591.56,12.7,-0.08166,5e-05,11.67702]
[1778462290841,39.47,81591.92,12.7,-0.08165,5e-05,11.67631]
[1778462290900,39.47,81592.89,12.7,-0.08161,5e-05,11.67165]
[1778462291896,39.47,81592.89,12.7,-0.08161,5e-05,11.67165]
[1778462291984,39.47,81592.42,12.7,-0.08163,5e-05,11.6741]
[1778462293368,39.47,81586.52,12.7,-0.08193,5e-05,11.70512]
[1778462293654,39.47,81590.62,12.7,-0.08173,5e-05,11.68415]
[1778462296251,39.47,81601.44,12.7,-0.08119,5e-05,11.62811]
[1778462297017,39.47,81601.44,12.7,-0.08119,5e-05,11.62811]
[1778462302717,39.47,81604.61,12.7,-0.08104,5e-05,11.6123]
[1778462304668,39.47,81604.05,12.7,-0.08107,5e-05,11.61527]
[1778462304679,39.47,81604.05,12.7,-0.08107,5e-05,11.61527]
[1778462305046,39.47,81595.44,12.7,-0.0815,5e-05,11.65995]
[1778462310412,39.48,81587.42,12.7,-0.08191,5e-05,11.70319]
[1778462310773,39.48,81592.65,12.7,-0.08165,5e-05,11.67635]
[1778462313794,39.48,81607.38,12.7,-0.08091,5e-05,11.59655]
[1778462315767,39.48,81609.49,12.7,-0.0808,5e-05,11.58574]
[1778462316377,39.48,81615.64,12.7,-0.0805,5e-05,11.55409]
[1778462318487,39.48,81617.12,12.7,-0.08043,5e-05,11.54682]
[1778462319974,39.48,81616.62,12.7,-0.08046,5e-05,11.54958]
[1778462320180,39.48,81617.03,12.7,-0.08044,5e-05,11.54765]
[1778462320186,39.48,81617.03,12.7,-0.08044,5e-05,11.54765]
[1778462323643,39.48,81608.36,12.7,-0.08087,5e-05,11.5929]
[1778462323864,39.48,81600.82,12.7,-0.08124,5e-05,11.63204]
[1778462325886,39.48,81599.04,12.7,-0.08134,5e-05,11.64169]
[1778462325985,39.48,81600.84,12.7,-0.08125,5e-05,11.63278]
[1778462331924,39.48,81595.6,12.7,-0.08151,5e-05,11.66012]
[1778462336959,39.48,81595.3,12.7,-0.08153,5e-05,11.66177]
[1778462341994,39.48,81599.63,12.7,-0.08131,5e-05,11.63936]
[1778462344025,39.48,81605.46,12.7,-0.08103,5e-05,11.60921]
[1778462350051,39.48,81623.75,12.7,-0.08014,5e-05,11.51586]
[1778462355080,39.49,81624.79,12.7,-0.0801,5e-05,11.51151]
[1778462360125,39.49,81628.2,12.7,-0.07995,5e-05,11.49537]
[1778462362439,39.49,81629.57,12.7,-0.07988,5e-05,11.48884]
[1778462363240,39.49,81629.17,12.7,-0.07991,5e-05,11.49118]
[1778462369161,39.49,81632.66,12.7,-0.07975,5e-05,11.47466]
[1778462376331,39.5,81650.39,12.7,-0.07889,5e-05,11.38226]
[1778462383289,39.5,81647.41,12.7,-0.07907,5e-05,11.40119]
[1778462386310,39.5,81662.38,12.7,-0.07836,5e-05,11.3259]
[1778462391345,39.51,81665.89,12.7,-0.07822,5e-05,11.31066]
[1778462396486,39.51,81666.41,12.7,-0.07821,5e-05,11.31031]
[1778462402001,39.52,81658.16,12.7,-0.07864,5e-05,11.3557]
[1778462407457,39.52,81654.03,12.7,-0.07886,5e-05,11.37958]
[1778462412493,39.53,81658.63,12.7,-0.07867,5e-05,11.35887]
[1778462416954,39.53,81643.79,12.7,-0.0794,5e-05,11.43681]
[1778462419096,39.53,81640.32,12.7,-0.07957,5e-05,11.45499]
[1778462422305,39.54,81628.21,12.7,-0.08017,5e-05,11.51846]
[1778462426496,39.54,81619.35,12.7,-0.08061,5e-05,11.56498]
[1778462426538,39.54,81619.35,12.7,-0.08061,5e-05,11.56498]
[1778462426969,39.54,81619.35,12.7,-0.08061,5e-05,11.56498]
[1778462427755,39.54,81626.11,12.7,-0.08028,5e-05,11.53034]
[1778462433590,39.54,81630.88,12.7,-0.08004,5e-05,11.50368]
[1778462434266,39.54,81629.72,12.7,-0.0801,5e-05,11.50989]
[1778462435757,39.54,81629.26,12.7,-0.08013,5e-05,11.51249]
[1778462437452,39.54,81629.32,12.7,-0.08013,5e-05,11.51265]
[1778462437562,39.54,81629.32,12.7,-0.08013,5e-05,11.51265]
[1778462439836,39.54,81629.53,12.7,-0.08012,5e-05,11.51207]
[1778462442102,39.54,81619.61,12.7,-0.08061,5e-05,11.5637]
[1778462444001,39.54,81618.41,12.7,-0.08067,5e-05,11.57024]
[1778462444029,39.54,81618.41,12.7,-0.08067,5e-05,11.57024]
[1778462445727,39.55,81634.67,12.7,-0.07988,5e-05,11.48713]
[1778462450763,39.55,81634.74,12.7,-0.07989,5e-05,11.48812]
[1778462455798,39.55,81641.57,12.7,-0.07958,5e-05,11.45466]
[1778462460833,39.55,81632.67,12.7,-0.08002,5e-05,11.50207]
[1778462464043,39.55,81624.61,12.7,-0.08042,5e-05,11.54402]
[1778462464978,39.55,81618.94,12.7,-0.0807,5e-05,11.57344]
[1778462465853,39.56,81619.48,12.7,-0.08068,5e-05,11.5708]
[1778462466228,39.56,81619.48,12.7,-0.08068,5e-05,11.5708]
[1778462475947,39.56,81631.62,12.7,-0.0801,5e-05,11.51013]
[1778462480982,39.56,81628.02,12.7,-0.08029,5e-05,11.52973]
[1778462486018,39.56,81625.71,12.7,-0.08041,5e-05,11.54253]
[1778462486714,39.56,81625.71,12.7,-0.08041,5e-05,11.54253]
[1778462492067,39.56,81625.11,12.7,-0.08042,5e-05,11.543]
[1778462497102,39.57,81624.66,12.7,-0.08045,5e-05,11.54606]
[1778462502137,39.57,81624.4,12.7,-0.08047,5e-05,11.54804]
[1778462504935,39.57,81623.99,12.7,-0.08049,5e-05,11.55039]
[1778462505158,39.57,81609.47,12.7,-0.0812,5e-05,11.6254]
[1778462510193,39.57,81616.13,12.7,-0.08088,5e-05,11.591]
[1778462515228,39.57,81607.45,12.7,-0.08131,5e-05,11.63596]
[1778462520263,39.57,81611.13,12.7,-0.08112,5e-05,11.61694]
[1778462525298,39.57,81609.03,12.7,-0.08123,5e-05,11.62766]
[1778462530333,39.57,81608.9,12.7,-0.08123,5e-05,11.62813]
[1778462532373,39.57,81608.84,12.7,-0.08123,5e-05,11.62839]
[1778462534627,39.57,81613.5,12.7,-0.081,5e-05,11.60424]
[1778462535068,39.57,81613.5,12.7,-0.081,5e-05,11.60424]
[1778462537906,39.57,81613.64,12.7,-0.081,5e-05,11.6035]
[1778462543425,39.57,81619.78,12.7,-0.0807,5e-05,11.57186]
[1778462548460,39.57,81632.73,12.7,-0.08007,5e-05,11.50561]
[1778462553862,39.57,81634.39,12.7,-0.07997,5e-05,11.49436]
[1778462559586,39.57,81637.72,12.7,-0.07982,5e-05,11.47847]
[1778462565375,39.57,81640.7,12.7,-0.07969,5e-05,11.46458]
[1778462570614,39.58,81639.19,12.7,-0.07978,5e-05,11.47356]
[1778462575649,39.58,81643.26,12.7,-0.0796,5e-05,11.45439]
[1778462579903,39.58,81644.11,12.7,-0.07956,5e-05,11.45095]
[1778462579959,39.58,81644.11,12.7,-0.07956,5e-05,11.45095]
[1778462579982,39.58,81643.98,12.7,-0.07957,5e-05,11.45193]
[1778462581926,39.58,81655.46,12.7,-0.07902,5e-05,11.39309]
[1778462582107,39.58,81655.46,12.7,-0.07902,5e-05,11.39309]
[1778462585720,39.58,81678.91,12.7,-0.0779,5e-05,11.27396]
[1778462589850,39.58,81684.39,12.7,-0.07765,5e-05,11.24683]
[1778462589922,39.58,81684.39,12.7,-0.07765,5e-05,11.24683]
[1778462596340,39.59,81691.2,12.7,-0.07734,5e-05,11.21389]
[1778462601114,39.59,81682.78,12.7,-0.07775,5e-05,11.25794]
[1778462603268,39.59,81682.35,12.7,-0.07777,5e-05,11.26033]
[1778462605016,39.59,81667.92,12.7,-0.07847,5e-05,11.33449]
[1778462610901,39.59,81668.86,12.7,-0.07843,5e-05,11.33019]
[1778462615948,39.59,81676.59,12.7,-0.07804,5e-05,11.28795]
[1778462620983,39.59,81677.87,12.7,-0.07799,5e-05,11.28214]
[1778462625434,39.59,81692.32,12.7,-0.07731,5e-05,11.20945]
[1778462630050,39.6,81706.67,12.7,-0.07664,5e-05,11.13821]
[1778462630921,39.6,81706.67,12.7,-0.07664,5e-05,11.13821]
[1778462630966,39.6,81706.67,12.7,-0.07664,5e-05,11.13821]
[1778462631254,39.6,81706.67,12.7,-0.07664,5e-05,11.13821]
[1778462631416,39.6,81726.29,12.7,-0.07573,5e-05,11.03963]
[1778462632942,39.6,81731.11,12.7,-0.07551,5e-05,11.01552]
[1778462632983,39.6,81731.11,12.7,-0.07551,5e-05,11.01552]
[1778462638106,39.6,81731.12,12.7,-0.07552,5e-05,11.01644]
[1778462639110,39.6,81731.12,12.7,-0.07552,5e-05,11.01644]
[1778462639113,39.6,81731.12,12.7,-0.07552,5e-05,11.01644]
[1778462639185,39.6,81731.12,12.7,-0.07552,5e-05,11.01644]
[1778462639234,39.6,81728.87,12.7,-0.07562,5e-05,11.02792]
[1778462645155,39.6,81715.38,12.7,-0.07628,5e-05,11.09878]
[1778462649183,39.61,81698.13,12.7,-0.0771,5e-05,11.18752]
[1778462649620,39.61,81698.13,12.7,-0.0771,5e-05,11.18752]
[1778462655225,39.61,81697.69,12.7,-0.07714,5e-05,11.19143]
[1778462659253,39.61,81712.76,12.7,-0.07644,5e-05,11.11648]
[1778462663624,39.62,81719.76,12.7,-0.07613,5e-05,11.08275]
[1778462664288,39.62,81719.79,12.7,-0.07613,5e-05,11.08304]
[1778462667961,39.62,81719.9,12.7,-0.07613,5e-05,11.08266]
[1778462667966,39.62,81719.9,12.7,-0.07613,5e-05,11.08266]
[1778462668316,39.62,81719.61,12.7,-0.07614,5e-05,11.08419]
[1778462673353,39.62,81714.46,12.7,-0.07638,5e-05,11.10875]
[1778462678388,39.62,81710.0,12.7,-0.07661,5e-05,11.13332]
[1778462683423,39.63,81702.49,12.7,-0.07697,5e-05,11.17294]
[1778462688464,39.63,81703.63,12.7,-0.07693,5e-05,11.16871]
[1778462694506,39.63,81701.66,12.7,-0.07704,5e-05,11.18035]
[1778462699541,39.64,81703.34,12.7,-0.07698,5e-05,11.1732]
[1778462704578,39.64,81719.18,12.7,-0.07625,5e-05,11.09471]
[1778462710620,39.64,81706.02,12.7,-0.07688,5e-05,11.16316]
[1778462715655,39.64,81709.07,12.7,-0.07675,5e-05,11.14923]
[1778462718676,39.65,81690.58,12.7,-0.07763,5e-05,11.24372]
[1778462723711,39.65,81684.28,12.7,-0.07794,5e-05,11.27655]
[1778462728753,39.65,81689.9,12.7,-0.07768,5e-05,11.24842]
[1778462734794,39.65,81691.99,12.7,-0.07756,5e-05,11.23531]
[1778462739829,39.65,81696.4,12.7,-0.07736,5e-05,11.21375]
[1778462744864,39.65,81695.19,12.7,-0.07743,5e-05,11.22063]
[1778462749906,39.65,81701.44,12.7,-0.07714,5e-05,11.18978]
[1778462754942,39.66,81703.94,12.7,-0.07703,5e-05,11.17826]
[1778462759269,39.66,81689.41,12.7,-0.07772,5e-05,11.25258]
[1778462765012,39.66,81684.82,12.7,-0.07795,5e-05,11.27645]
[1778462770047,39.66,81684.02,12.7,-0.07799,5e-05,11.28089]
[1778462773140,39.66,81692.56,12.7,-0.07759,5e-05,11.2377]
[1778462773412,39.66,81692.56,12.7,-0.07759,5e-05,11.2377]
[1778462773513,39.66,81697.16,12.7,-0.07737,5e-05,11.21453]
[1778462774274,39.66,81697.16,12.7,-0.07737,5e-05,11.21453]
[1778462774853,39.66,81709.61,12.7,-0.07678,5e-05,11.15137]
[1778462775082,39.66,81711.33,12.7,-0.0767,5e-05,11.14258]
[1778462776911,39.66,81711.51,12.7,-0.07669,5e-05,11.14197]
[1778462782131,39.66,81700.21,12.7,-0.07724,5e-05,11.20077]
[1778462785436,39.66,81707.32,12.7,-0.07691,5e-05,11.16531]
[1778462785441,39.66,81707.32,12.7,-0.07691,5e-05,11.16531]
[1778462791194,39.67,81708.57,12.7,-0.07685,5e-05,11.15748]
[1778462796232,39.67,81707.39,12.7,-0.07691,5e-05,11.16463]
[1778462796244,39.67,81707.39,12.7,-0.07691,5e-05,11.16463]
[1778462802086,39.67,81695.83,12.7,-0.07747,5e-05,11.22467]
[1778462803280,39.67,81681.03,12.7,-0.07818,5e-05,11.30012]
[1778462808315,39.67,81678.12,12.7,-0.07832,5e-05,11.31516]
[1778462813350,39.67,81676.35,12.7,-0.07841,5e-05,11.32431]
[1778462814847,39.67,81676.6,12.7,-0.07839,5e-05,11.32306]
[1778462820399,39.67,81677.4,12.7,-0.07836,5e-05,11.31909]
[1778462823147,39.67,81677.97,12.7,-0.07833,5e-05,11.31623]
[1778462830469,39.67,81666.25,12.7,-0.07889,5e-05,11.37556]
[1778462833311,39.67,81666.72,12.7,-0.07886,5e-05,11.37306]
[1778462837519,39.67,81638.02,12.7,-0.08024,5e-05,11.51924]
[1778462838380,39.67,81638.02,12.7,-0.08024,5e-05,11.51924]
[1778462843565,39.67,81636.88,12.7,-0.08028,5e-05,11.52352]
[1778462843700,39.67,81636.88,12.7,-0.08028,5e-05,11.52352]
[1778462849607,39.67,81640.78,12.7,-0.08008,5e-05,11.50212]
[1778462854642,39.67,81640.49,12.7,-0.08007,5e-05,11.49914]
[1778462856994,39.66,81640.39,12.7,-0.08007,5e-05,11.49948]
[1778462862698,39.66,81640.51,12.7,-0.08005,5e-05,11.49773]
[1778462867733,39.66,81640.24,12.7,-0.08006,5e-05,11.49837]
[1778462872768,39.66,81627.51,12.7,-0.08067,5e-05,11.56294]
[1778462874016,39.66,81627.51,12.7,-0.08067,5e-05,11.56294]
[1778462874309,39.66,81627.51,12.7,-0.08067,5e-05,11.56294]
[1778462879574,39.66,81614.93,12.7,-0.08128,5e-05,11.62637]
[1778462884852,39.65,81613.92,12.7,-0.0813,5e-05,11.62917]
[1778462889887,39.65,81610.59,12.7,-0.08145,5e-05,11.64415]
[1778462891973,39.65,81602.64,12.7,-0.08183,5e-05,11.68481]
[1778462891985,39.65,81604.11,12.7,-0.08176,5e-05,11.67674]
[1778462892874,39.65,81604.11,12.7,-0.08176,5e-05,11.67674]
[1778462893498,39.65,81604.11,12.7,-0.08176,5e-05,11.67674]
[1778462893599,39.65,81602.04,12.7,-0.08186,5e-05,11.6874]
[1778462897600,39.65,81606.9,12.7,-0.08161,5e-05,11.66086]
[1778462898937,39.64,81599.59,12.7,-0.08196,5e-05,11.69775]
[1778462899573,39.64,81599.59,12.7,-0.08196,5e-05,11.69775]
[1778462903123,39.64,81615.5,12.7,-0.08115,5e-05,11.61335]
[1778462904879,39.64,81615.27,12.7,-0.08116,5e-05,11.61415]
[1778462910670,39.64,81623.48,12.7,-0.08074,5e-05,11.56999]
[1778462910723,39.63,81625.22,12.7,-0.08065,5e-05,11.56072]
[1778462913249,39.63,81639.08,12.7,-0.07995,5e-05,11.48543]
[1778462918111,39.63,81642.7,12.7,-0.07977,5e-05,11.4661]
[1778462920069,39.63,81642.84,12.7,-0.07976,5e-05,11.46525]
[1778462920189,39.63,81642.84,12.7,-0.07976,5e-05,11.46525]
[1778462926149,39.63,81650.04,12.7,-0.07941,5e-05,11.42781]
[1778462931184,39.63,81646.4,12.7,-0.07958,5e-05,11.44612]
[1778462935148,39.63,81648.36,12.7,-0.07949,5e-05,11.4359]
[1778462940248,39.63,81639.73,12.7,-0.0799,5e-05,11.47968]
[1778462945283,39.63,81635.99,12.7,-0.08007,5e-05,11.49821]
[1778462950318,39.63,81641.53,12.7,-0.0798,5e-05,11.46917]
[1778462955353,39.63,81630.5,12.7,-0.08033,5e-05,11.52499]
[1778462960388,39.62,81627.26,12.7,-0.08048,5e-05,11.5405]
[1778462965235,39.62,81627.31,12.7,-0.08047,5e-05,11.53932]
[1778462970458,39.62,81640.98,12.7,-0.07979,5e-05,11.46789]
[1778462975493,39.62,81640.87,12.7,-0.07977,5e-05,11.46432]
[1778462980528,39.62,81635.52,12.7,-0.08002,5e-05,11.49102]
[1778462982264,39.62,81635.67,12.7,-0.08001,5e-05,11.49008]
[1778462987578,39.62,81625.49,12.7,-0.0805,5e-05,11.54117]
[1778462992613,39.61,81626.9,12.7,-0.08042,5e-05,11.53272]
[1778462997648,39.61,81617.15,12.7,-0.08088,5e-05,11.58163]
[1778462998899,39.61,81617.38,12.7,-0.08087,5e-05,11.58014]
[1778463001334,39.61,81614.87,12.7,-0.08098,5e-05,11.59247]
[1778463006091,39.61,81600.31,12.7,-0.08168,5e-05,11.6657]
[1778463008488,39.6,81591.31,12.7,-0.08212,5e-05,11.71135]
[1778463008728,39.6,81586.95,12.7,-0.08233,5e-05,11.73345]
[1778463013767,39.6,81592.46,12.7,-0.08205,5e-05,11.70452]
[1778463018803,39.6,81596.17,12.7,-0.08187,5e-05,11.68503]
[1778463023839,39.6,81585.56,12.7,-0.08239,5e-05,11.73974]
[1778463027627,39.6,81577.7,12.7,-0.08278,5e-05,11.78031]
[1778463029278,39.6,81574.71,12.7,-0.08293,5e-05,11.79548]
[1778463034040,39.6,81560.74,12.7,-0.08359,5e-05,11.86328]
[1778463034047,39.6,81560.74,12.7,-0.08359,5e-05,11.86328]
[1778463034552,39.6,81560.74,12.7,-0.08359,5e-05,11.86328]
[1778463034561,39.6,81560.74,12.7,-0.08359,5e-05,11.86328]
[1778463037733,39.6,81549.86,12.7,-0.08413,5e-05,11.91942]
[1778463037738,39.6,81549.86,12.7,-0.08413,5e-05,11.91942]
[1778463037818,39.6,81546.57,12.7,-0.08429,5e-05,11.93583]
[1778463040514,39.59,81543.14,12.7,-0.08447,5e-05,11.95374]
[1778463046148,39.59,81535.33,12.7,-0.08486,5e-05,11.994]
[1778463046276,39.59,81536.59,12.7,-0.08479,5e-05,11.98714]
[1778463052035,39.59,81537.96,12.7,-0.0847,5e-05,11.97758]
[1778463057070,39.58,81533.67,12.7,-0.08489,5e-05,11.99766]
[1778463060896,39.58,81535.19,12.7,-0.0848,5e-05,11.9877]
[1778463061513,39.58,81535.19,12.7,-0.0848,5e-05,11.9877]
[1778463061620,39.58,81530.1,12.7,-0.08505,5e-05,12.01429]
[1778463062683,39.58,81511.54,12.7,-0.086,5e-05,12.11173]
[1778463062999,39.58,81511.54,12.7,-0.086,5e-05,12.11173]
[1778463067173,39.58,81495.27,12.7,-0.08683,5e-05,12.19616]
[1778463067325,39.58,81495.27,12.7,-0.08683,5e-05,12.19616]
[1778463067770,39.58,81495.27,12.7,-0.08683,5e-05,12.19616]
[1778463069049,39.58,81499.35,12.7,-0.08661,5e-05,12.17371]
[1778463074415,39.57,81490.14,12.7,-0.08707,5e-05,12.22044]
[1778463080858,39.57,81485.35,12.7,-0.08729,5e-05,12.2429]
[1778463081242,39.57,81503.05,12.7,-0.08636,5e-05,12.14831]
[1778463086277,39.56,81515.02,12.7,-0.08573,5e-05,12.08377]
[1778463087443,39.56,81515.02,12.7,-0.08573,5e-05,12.08377]
[1778463093313,39.56,81518.25,12.7,-0.08553,5e-05,12.06171]
[1778463095847,39.56,81517.64,12.7,-0.08556,5e-05,12.06447]
[1778463096225,39.56,81517.71,12.7,-0.08555,5e-05,12.06387]
[1778463099948,39.56,81531.05,12.7,-0.08487,5e-05,11.99312]
[1778463100704,39.56,81531.05,12.7,-0.08487,5e-05,11.99312]
[1778463101157,39.56,81533.76,12.7,-0.08473,5e-05,11.97878]
[1778463102408,39.56,81542.63,12.7,-0.08428,5e-05,11.9322]
[1778463102497,39.56,81545.83,12.7,-0.08411,5e-05,11.91543]
[1778463106528,39.56,81547.39,12.7,-0.08402,5e-05,11.90615]
[1778463106560,39.56,81550.6,12.7,-0.08386,5e-05,11.88901]
[1778463112466,39.56,81544.51,12.7,-0.08417,5e-05,11.92101]
[1778463118508,39.56,81544.23,12.7,-0.08418,5e-05,11.92247]
[1778463121147,39.56,81544.79,12.7,-0.08415,5e-05,11.91955]
[1778463126403,39.56,81545.43,12.7,-0.08412,5e-05,11.91632]
[1778463126513,39.56,81545.43,12.7,-0.08412,5e-05,11.91632]
[1778463129605,39.56,81539.24,12.7,-0.08444,5e-05,11.94873]
[1778463132758,39.56,81547.55,12.7,-0.08401,5e-05,11.90521]
[1778463132766,39.56,81546.81,12.7,-0.08405,5e-05,11.90912]
[1778463133318,39.56,81546.81,12.7,-0.08405,5e-05,11.90912]
[1778463133912,39.56,81545.48,12.7,-0.08412,5e-05,11.91574]
[1778463138558,39.56,81542.19,12.7,-0.08428,5e-05,11.93298]
[1778463140642,39.56,81536.02,12.7,-0.0846,5e-05,11.96527]
[1778463140662,39.56,81536.02,12.7,-0.0846,5e-05,11.96527]
[1778463140667,39.56,81539.91,12.7,-0.0844,5e-05,11.94483]
[1778463141028,39.56,81539.91,12.7,-0.0844,5e-05,11.94483]
[1778463141674,39.55,81545.41,12.7,-0.08412,5e-05,11.91564]
[1778463141973,39.55,81545.41,12.7,-0.08412,5e-05,11.91564]
[1778463142758,39.55,81545.41,12.7,-0.08412,5e-05,11.91564]
[1778463142792,39.55,81545.24,12.7,-0.08412,5e-05,11.91656]
[1778463144354,39.55,81545.76,12.7,-0.0841,5e-05,11.91349]
[1778463144982,39.55,81545.76,12.7,-0.08409,5e-05,11.91315]
[1778463145729,39.55,81545.76,12.7,-0.08409,5e-05,11.91315]
[1778463146412,39.55,81545.76,12.7,-0.08409,5e-05,11.91281]
[1778463151744,39.55,81559.7,12.7,-0.08335,5e-05,11.83487]
[1778463154862,39.55,81553.84,12.7,-0.08364,5e-05,11.86497]
[1778463155343,39.55,81553.73,12.7,-0.08364,5e-05,11.86529]
[1778463160807,39.55,81567.53,12.7,-0.08294,5e-05,11.79221]
[1778463165842,39.54,81566.35,12.7,-0.08299,5e-05,11.79745]
[1778463170877,39.54,81568.66,12.7,-0.08287,5e-05,11.78445]
[1778463175912,39.54,81570.26,12.7,-0.08278,5e-05,11.77518]
[1778463180947,39.54,81572.28,12.7,-0.08267,5e-05,11.76375]
[1778463186005,39.54,81572.45,12.7,-0.08265,5e-05,11.7621]
[1778463190010,39.54,81599.23,12.7,-0.08132,5e-05,11.62277]
[1778463193909,39.54,81604.67,12.7,-0.08105,5e-05,11.59485]
[1778463193948,39.54,81604.67,12.7,-0.08105,5e-05,11.59485]
[1778463193979,39.54,81611.2,12.7,-0.08073,5e-05,11.56127]
[1778463196354,39.54,81615.11,12.7,-0.08054,5e-05,11.54085]
[1778463197026,39.54,81614.84,12.7,-0.08055,5e-05,11.54175]
[1778463201088,39.54,81640.63,12.7,-0.07929,5e-05,11.40844]
[1778463206127,39.54,81633.42,12.7,-0.07963,5e-05,11.44517]
[1778463211343,39.53,81636.29,12.7,-0.07949,5e-05,11.43015]
[1778463211351,39.53,81636.29,12.7,-0.07949,5e-05,11.43015]
[1778463211632,39.53,81636.29,12.7,-0.07949,5e-05,11.43015]
[1778463213567,39.53,81647.37,12.7,-0.07894,5e-05,11.36971]
[1778463213569,39.53,81647.37,12.7,-0.07894,5e-05,11.36971]
[1778463213571,39.53,81647.37,12.7,-0.07894,5e-05,11.36971]
[1778463213582,39.53,81648.66,12.7,-0.07887,5e-05,11.36317]
[1778463219218,39.53,81649.72,12.7,-0.07881,5e-05,11.35619]
[1778463223991,39.53,81649.68,12.7,-0.0788,5e-05,11.35515]
[1778463227758,39.53,81651.08,12.7,-0.07872,5e-05,11.34675]
[1778463229208,39.53,81658.01,12.7,-0.07838,5e-05,11.31074]
[1778463234633,39.52,81666.94,12.7,-0.07795,5e-05,11.26414]
[1778463238659,39.52,81655.27,12.7,-0.0785,5e-05,11.32308]
[1778463238676,39.52,81655.27,12.7,-0.0785,5e-05,11.32308]
[1778463239734,39.52,81655.27,12.7,-0.07849,5e-05,11.32258]
[1778463239747,39.52,81655.27,12.7,-0.07849,5e-05,11.32258]
[1778463239840,39.52,81655.27,12.7,-0.07849,5e-05,11.32258]
[1778463239941,39.52,81655.11,12.7,-0.0785,5e-05,11.32315]
[1778463243387,39.52,81635.72,12.7,-0.07944,5e-05,11.42274]
[1778463246411,39.52,81621.36,12.7,-0.08013,5e-05,11.49646]
[1778463251496,39.52,81619.2,12.7,-0.08023,5e-05,11.50705]
[1778463252963,39.52,81617.33,12.7,-0.08032,5e-05,11.51654]
[1778463258494,39.52,81604.06,12.7,-0.08096,5e-05,11.58338]
[1778463260636,39.52,81600.68,12.7,-0.08112,5e-05,11.60058]
[1778463264267,39.52,81597.17,12.7,-0.08128,5e-05,11.61749]
[1778463269620,39.51,81596.88,12.7,-0.08128,5e-05,11.61737]
[1778463272571,39.51,81583.76,12.7,-0.0819,5e-05,11.68084]
[1778463277633,39.51,81571.17,12.7,-0.0825,5e-05,11.74342]
[1778463279363,39.51,81571.17,12.7,-0.0825,5e-05,11.74342]
[1778463279481,39.51,81571.17,12.7,-0.0825,5e-05,11.74342]
[1778463279647,39.5,81566.41,12.7,-0.08273,5e-05,11.76717]
[1778463282113,39.5,81557.18,12.7,-0.08319,5e-05,11.81494]
[1778463282992,39.5,81557.18,12.7,-0.08319,5e-05,11.81494]
[1778463289719,39.5,81556.35,12.7,-0.08322,5e-05,11.8175]
[1778463294754,39.5,81548.18,12.7,-0.08361,5e-05,11.8589]
[1778463299394,39.5,81543.74,12.7,-0.08383,5e-05,11.88093]
[1778463303081,39.49,81544.3,12.7,-0.08379,5e-05,11.87705]
[1778463312880,39.49,81547.92,12.7,-0.08358,5e-05,11.85521]
[1778463314853,39.49,81545.15,12.7,-0.08372,5e-05,11.86944]
[1778463315374,39.49,81544.72,12.7,-0.08374,5e-05,11.87141]
[1778463317827,39.49,81538.07,12.7,-0.08407,5e-05,11.90562]
[1778463322951,39.48,81537.24,12.7,-0.08409,5e-05,11.90795]
[1778463323916,39.48,81537.24,12.7,-0.08409,5e-05,11.90795]
[1778463324144,39.48,81537.24,12.7,-0.08409,5e-05,11.90795]
[1778463330000,39.48,81536.25,12.7,-0.08412,5e-05,11.91064]
[1778463335037,39.48,81535.5,12.7,-0.08412,5e-05,11.90921]
[1778463340073,39.47,81537.15,12.7,-0.08402,5e-05,11.89898]
[1778463344242,39.47,81530.27,12.7,-0.08435,5e-05,11.93374]
[1778463344294,39.47,81530.27,12.7,-0.08435,5e-05,11.93374]
[1778463344613,39.47,81530.27,12.7,-0.08435,5e-05,11.93374]
[1778463345463,39.47,81521.37,12.7,-0.0848,5e-05,11.98014]
[1778463347147,39.47,81519.82,12.7,-0.08488,5e-05,11.98785]
[1778463347620,39.47,81519.53,12.7,-0.08489,5e-05,11.98893]
[1778463351601,39.46,81518.98,12.7,-0.0849,5e-05,11.99]
[1778463357195,39.46,81514.09,12.7,-0.08512,5e-05,12.01292]
[1778463358661,39.46,81514.09,12.7,-0.08512,5e-05,12.01292]
[1778463358899,39.46,81514.09,12.7,-0.08511,5e-05,12.01191]
[1778463359962,39.46,81514.09,12.7,-0.08511,5e-05,12.01191]
[1778463361226,39.46,81488.26,12.7,-0.08644,5e-05,12.14784]
[1778463362005,39.46,81488.26,12.7,-0.08644,5e-05,12.14784]
[1778463367268,39.45,81486.98,12.7,-0.08649,5e-05,12.15267]
[1778463371507,39.45,81486.38,12.7,-0.08651,5e-05,12.15483]
[1778463377338,39.45,81479.03,12.7,-0.08687,5e-05,12.19108]
[1778463381152,39.45,81481.67,12.7,-0.08672,5e-05,12.17623]
[1778463381687,39.44,81482.1,12.7,-0.08669,5e-05,12.17313]
[1778463381984,39.44,81491.1,12.7,-0.08622,5e-05,12.12506]
[1778463386724,39.44,81499.95,12.7,-0.08574,5e-05,12.07631]
[1778463386936,39.44,81499.67,12.7,-0.08575,5e-05,12.07656]
[1778463390844,39.44,81506.81,12.7,-0.08538,5e-05,12.03843]
[1778463390900,39.44,81504.93,12.7,-0.08547,5e-05,12.048]
[1778463396102,39.43,81501.11,12.7,-0.08562,5e-05,12.06229]
[1778463401509,39.43,81514.71,12.7,-0.08489,5e-05,11.98689]
[1778463406544,39.42,81519.39,12.7,-0.08463,5e-05,11.96019]
[1778463411579,39.42,81517.69,12.7,-0.0847,5e-05,11.96719]
[1778463412721,39.42,81517.69,12.7,-0.0847,5e-05,11.96719]
[1778463412726,39.42,81517.69,12.7,-0.0847,5e-05,11.96719]
[1778463412738,39.42,81517.69,12.7,-0.0847,5e-05,11.96719]
[1778463412830,39.42,81519.69,12.7,-0.08459,5e-05,11.95626]
[1778463418628,39.42,81510.66,12.7,-0.08505,5e-05,12.00336]
[1778463423663,39.42,81514.34,12.7,-0.08486,5e-05,11.98355]
[1778463426458,39.42,81517.54,12.7,-0.08469,5e-05,11.9666]
[1778463426684,39.42,81520.99,12.7,-0.08452,5e-05,11.94842]
[1778463428826,39.41,81517.98,12.7,-0.08467,5e-05,11.96388]
[1778463428889,39.41,81517.98,12.7,-0.08467,5e-05,11.96388]
[1778463429012,39.41,81517.98,12.7,-0.08467,5e-05,11.96388]
[1778463429110,39.41,81516.13,12.7,-0.08476,5e-05,11.97322]
[1778463430007,39.41,81516.13,12.7,-0.08476,5e-05,11.97322]
[1778463430031,39.41,81508.34,12.7,-0.08516,5e-05,12.01423]
[1778463431753,39.41,81507.63,12.7,-0.08519,5e-05,12.01749]
[1778463432157,39.41,81507.63,12.7,-0.08519,5e-05,12.01749]
[1778463432163,39.41,81507.35,12.7,-0.0852,5e-05,12.01849]
[1778463432726,39.41,81493.34,12.7,-0.08592,5e-05,12.09238]
[1778463436196,39.41,81489.55,12.7,-0.08611,5e-05,12.11196]
[1778463439089,39.41,81487.94,12.7,-0.08619,5e-05,12.11967]
[1778463439159,39.41,81487.94,12.7,-0.08619,5e-05,12.11967]
[1778463444734,39.41,81487.45,12.7,-0.08619,5e-05,12.12046]
[1778463446491,39.41,81494.69,12.7,-0.08581,5e-05,12.08156]
[1778463450617,39.4,81488.66,12.7,-0.08612,5e-05,12.11249]
[1778463454066,39.4,81488.11,12.7,-0.08611,5e-05,12.11094]
[1778463457609,39.4,81480.53,12.7,-0.0865,5e-05,12.14989]
[1778463457641,39.4,81480.53,12.7,-0.0865,5e-05,12.14989]
[1778463458272,39.4,81465.85,12.7,-0.08726,5e-05,12.22753]
[1778463458865,39.4,81465.85,12.7,-0.08726,5e-05,12.22753]
[1778463463944,39.39,81462.51,12.7,-0.08741,5e-05,12.24249]
[1778463468860,39.39,81462.65,12.7,-0.08738,5e-05,12.23992]
[1778463474014,39.39,81460.65,12.7,-0.08746,5e-05,12.24782]
[1778463480056,39.38,81460.98,12.7,-0.08742,5e-05,12.24335]
[1778463485091,39.38,81459.11,12.7,-0.08749,5e-05,12.25108]
[1778463485433,39.38,81459.11,12.7,-0.08749,5e-05,12.25108]
[1778463485508,39.38,81459.11,12.7,-0.08749,5e-05,12.25108]
[1778463491133,39.37,81461.23,12.7,-0.08736,5e-05,12.23715]
[1778463496168,39.37,81468.96,12.7,-0.08693,5e-05,12.19406]
[1778463497726,39.37,81469.69,12.7,-0.08689,5e-05,12.18983]
[1778463503217,39.37,81479.65,12.7,-0.08636,5e-05,12.1352]
[1778463509259,39.36,81482.47,12.7,-0.0862,5e-05,12.11859]
[1778463514294,39.36,81483.5,12.7,-0.08611,5e-05,12.1082]
[1778463518138,39.36,81489.19,12.7,-0.08581,5e-05,12.07729]
[1778463519262,39.36,81492.32,12.7,-0.08564,5e-05,12.06051]
[1778463522485,39.36,81495.68,12.7,-0.08546,5e-05,12.04214]
[1778463522903,39.36,81495.68,12.7,-0.08546,5e-05,12.04214]
[1778463528399,39.36,81508.92,12.7,-0.08478,5e-05,11.9719]
[1778463533434,39.36,81508.98,12.7,-0.08478,5e-05,11.97144]
[1778463537066,39.36,81508.94,12.7,-0.08478,5e-05,11.97157]
[1778463542852,39.36,81508.38,12.7,-0.0848,5e-05,11.9744]
[1778463543992,39.36,81499.59,12.7,-0.08525,5e-05,12.02074]
[1778463549553,39.35,81497.97,12.7,-0.08533,5e-05,12.02865]
[1778463554588,39.35,81495.88,12.7,-0.08543,5e-05,12.03911]
[1778463559623,39.35,81494.51,12.7,-0.0855,5e-05,12.0456]
[1778463564658,39.35,81498.15,12.7,-0.0853,5e-05,12.0257]
[1778463570066,39.35,81499.1,12.7,-0.08525,5e-05,12.02027]
[1778463572714,39.35,81481.36,12.7,-0.08614,5e-05,12.11001]
[1778463577749,39.35,81478.78,12.7,-0.08626,5e-05,12.12256]
[1778463581098,39.35,81477.63,12.7,-0.08632,5e-05,12.12813]
[1778463587312,39.34,81485.39,12.7,-0.0859,5e-05,12.08536]
[1778463587318,39.34,81485.39,12.7,-0.0859,5e-05,12.08536]
[1778463587961,39.34,81486.18,12.7,-0.08586,5e-05,12.08095]
[1778463588045,39.34,81487.13,12.7,-0.08581,5e-05,12.0757]
[1778463595528,39.34,81492.53,12.7,-0.0855,5e-05,12.04436]
[1778463595626,39.34,81492.53,12.7,-0.08549,5e-05,12.0433]
[1778463600912,39.33,81486.97,12.7,-0.08577,5e-05,12.07143]
[1778463606048,39.33,81488.15,12.7,-0.0857,5e-05,12.06443]
[1778463611460,39.33,81477.25,12.7,-0.08625,5e-05,12.12112]
[1778463617025,39.33,81471.2,12.7,-0.08655,5e-05,12.15137]
[1778463622060,39.32,81464.93,12.7,-0.08686,5e-05,12.18313]
[1778463627142,39.32,81457.06,12.7,-0.08726,5e-05,12.2236]
[1778463627143,39.32,81457.06,12.7,-0.08726,5e-05,12.2236]
[1778463633140,39.32,81454.07,12.7,-0.08736,5e-05,12.23287]
[1778463633575,39.32,81454.07,12.7,-0.08736,5e-05,12.23287]
[1778463637188,39.31,81454.43,12.7,-0.08733,5e-05,12.22974]
[1778463638026,39.31,81462.63,12.7,-0.0869,5e-05,12.18565]
[1778463642940,39.31,81476.51,12.7,-0.08616,5e-05,12.11064]
[1778463647042,39.31,81487.27,12.7,-0.0856,5e-05,12.05283]
[1778463647794,39.31,81487.38,12.7,-0.08559,5e-05,12.05211]
[1778463653286,39.31,81482.97,12.7,-0.08581,5e-05,12.07458]
[1778463658321,39.31,81490.54,12.7,-0.08541,5e-05,12.03367]
[1778463658805,39.31,81490.54,12.7,-0.08541,5e-05,12.03367]
[1778463658812,39.31,81490.54,12.7,-0.08541,5e-05,12.03367]
[1778463660369,39.31,81497.21,12.7,-0.08507,5e-05,11.99828]
[1778463666378,39.31,81502.38,12.7,-0.0848,5e-05,11.97082]
[1778463671413,39.31,81509.17,12.7,-0.08446,5e-05,11.9351]
[1778463676448,39.31,81509.59,12.7,-0.08444,5e-05,11.93323]
[1778463678175,39.31,81513.64,12.7,-0.08423,5e-05,11.91196]
[1778463678505,39.31,81513.64,12.7,-0.08423,5e-05,11.91196]
[1778463681219,39.31,81519.14,12.7,-0.08396,5e-05,11.88341]
[1778463681484,39.31,81520.92,12.7,-0.08387,5e-05,11.8742]
[1778463682738,39.31,81522.13,12.7,-0.0838,5e-05,11.86763]
[1778463683498,39.31,81513.75,12.7,-0.08423,5e-05,11.91154]
[1778463688533,39.31,81515.74,12.7,-0.08413,5e-05,11.90158]
[1778463693568,39.31,81513.32,12.7,-0.08424,5e-05,11.91136]
[1778463697657,39.31,81516.62,12.7,-0.08407,5e-05,11.89432]
[1778463698610,39.31,81522.83,12.7,-0.08376,5e-05,11.86175]
[1778463703645,39.31,81523.85,12.7,-0.0837,5e-05,11.85534]
[1778463705501,39.31,81523.85,12.7,-0.0837,5e-05,11.85534]
[1778463707450,39.31,81525.66,12.7,-0.0836,5e-05,11.84524]
[1778463707510,39.31,81525.66,12.7,-0.0836,5e-05,11.84524]
[1778463707744,39.31,81528.13,12.7,-0.08347,5e-05,11.83208]
[1778463710331,39.31,81545.96,12.7,-0.08257,5e-05,11.73837]
[1778463711981,39.31,81542.55,12.7,-0.08274,5e-05,11.7562]
[1778463718023,39.31,81541.76,12.7,-0.08278,5e-05,11.76007]
[1778463719349,39.31,81541.46,12.7,-0.08279,5e-05,11.76154]
[1778463722452,39.31,81536.38,12.7,-0.08305,5e-05,11.78805]
[1778463726246,39.3,81529.94,12.7,-0.08337,5e-05,11.82129]
[1778463728599,39.3,81536.49,12.7,-0.08303,5e-05,11.78659]
[1778463729321,39.3,81541.51,12.7,-0.08278,5e-05,11.76018]
[1778463730117,39.3,81542.59,12.7,-0.08273,5e-05,11.75447]
[1778463735869,39.3,81550.97,12.7,-0.0823,5e-05,11.71053]
[1778463739518,39.3,81543.78,12.7,-0.08267,5e-05,11.74821]
[1778463742149,39.3,81540.99,12.7,-0.08281,5e-05,11.76272]
[1778463742856,39.3,81536.69,12.7,-0.08302,5e-05,11.78523]
[1778463745246,39.3,81529.23,12.7,-0.0834,5e-05,11.82419]
[1778463746992,39.3,81531.63,12.7,-0.08327,5e-05,11.81135]
[1778463752094,39.3,81533.79,12.7,-0.08316,5e-05,11.79956]
[1778463753599,39.3,81534.85,12.7,-0.08308,5e-05,11.79032]
[1778463753807,39.3,81535.05,12.7,-0.08307,5e-05,11.7892]
[1778463754512,39.3,81535.05,12.7,-0.08307,5e-05,11.7892]
[1778463754526,39.3,81535.05,12.7,-0.08307,5e-05,11.7892]
[1778463756208,39.3,81537.38,12.7,-0.08295,5e-05,11.77685]
[1778463762052,39.3,81537.49,12.7,-0.08295,5e-05,11.7759]
[1778463767087,39.3,81538.69,12.7,-0.08288,5e-05,11.76934]
[1778463772122,39.3,81538.59,12.7,-0.08289,5e-05,11.76963]
[1778463777517,39.3,81545.64,12.7,-0.08253,5e-05,11.73261]
[1778463779172,39.3,81560.27,12.7,-0.0818,5e-05,11.65629]
[1778463784208,39.3,81550.2,12.7,-0.08231,5e-05,11.70928]
[1778463790250,39.3,81540.3,12.7,-0.0828,5e-05,11.76112]
[1778463795285,39.3,81544.93,12.7,-0.08257,5e-05,11.73678]
[1778463800320,39.3,81545.11,12.7,-0.08256,5e-05,11.73578]
[1778463805355,39.3,81530.95,12.7,-0.08327,5e-05,11.80975]
[1778463806078,39.3,81530.95,12.7,-0.08327,5e-05,11.80975]
[1778463811502,39.3,81528.26,12.7,-0.0834,5e-05,11.8231]
[1778463817446,39.3,81535.24,12.7,-0.08302,5e-05,11.78184]
[1778463822481,39.3,81528.31,12.7,-0.08336,5e-05,11.8177]
[1778463827518,39.29,81527.13,12.7,-0.08341,5e-05,11.82305]
[1778463832555,39.29,81528.27,12.7,-0.08335,5e-05,11.81621]
[1778463837590,39.29,81537.15,12.7,-0.08289,5e-05,11.76888]
[1778463842626,39.29,81526.7,12.7,-0.08341,5e-05,11.82315]
[1778463847545,39.29,81530.61,12.7,-0.08321,5e-05,11.8019]
[1778463848055,39.29,81530.87,12.7,-0.0832,5e-05,11.80038]
[1778463854710,39.29,81533.03,12.7,-0.08308,5e-05,11.78817]
[1778463859745,39.29,81530.6,12.7,-0.08319,5e-05,11.80029]
[1778463864780,39.28,81527.95,12.7,-0.08332,5e-05,11.81357]
[1778463869815,39.28,81526.91,12.7,-0.08337,5e-05,11.8183]
[1778463874851,39.28,81525.23,12.7,-0.08342,5e-05,11.82269]
[1778463880143,39.28,81517.7,12.7,-0.0838,5e-05,11.86161]
[1778463882156,39.28,81516.53,12.7,-0.08386,5e-05,11.86733]
[1778463883193,39.28,81516.22,12.7,-0.08387,5e-05,11.86849]
[1778463883200,39.28,81516.22,12.7,-0.08387,5e-05,11.86849]
[1778463883524,39.28,81516.22,12.7,-0.08387,5e-05,11.86849]
[1778463883740,39.28,81506.52,12.7,-0.08436,5e-05,11.91937]
[1778463883896,39.28,81506.52,12.7,-0.08436,5e-05,11.91937]
[1778463883924,39.28,81489.88,12.7,-0.08521,5e-05,12.00731]
[1778463886117,39.28,81484.89,12.7,-0.08547,5e-05,12.03379]
[1778463888053,39.28,81483.91,12.7,-0.08552,5e-05,12.03863]
[1778463893987,39.28,81477.11,12.7,-0.08586,5e-05,12.07337]
[1778463900029,39.27,81476.63,12.7,-0.08587,5e-05,12.07467]
[1778463903793,39.27,81464.88,12.7,-0.08648,5e-05,12.13666]
[1778463909092,39.27,81467.13,12.7,-0.08634,5e-05,12.12293]
[1778463914128,39.27,81465.08,12.7,-0.08644,5e-05,12.13239]
[1778463917533,39.27,81465.01,12.7,-0.08644,5e-05,12.13219]
[1778463919164,39.26,81449.14,12.7,-0.08726,5e-05,12.21585]
[1778463921076,39.26,81449.06,12.7,-0.08726,5e-05,12.21628]
[1778463923172,39.26,81445.48,12.7,-0.08744,5e-05,12.23417]
[1778463925206,39.26,81431.46,12.7,-0.08816,5e-05,12.30788]
[1778463927347,39.26,81430.42,12.7,-0.08821,5e-05,12.31291]
[1778463927464,39.26,81430.42,12.7,-0.08821,5e-05,12.31291]
[1778463927584,39.26,81430.42,12.7,-0.08821,5e-05,12.31291]
[1778463927711,39.26,81430.29,12.7,-0.08822,5e-05,12.31307]
[1778463927894,39.26,81430.29,12.7,-0.08822,5e-05,12.31307]
[1778463927960,39.26,81430.29,12.7,-0.08822,5e-05,12.31307]
[1778463928026,39.26,81430.29,12.7,-0.08822,5e-05,12.31307]
[1778463928571,39.26,81430.29,12.7,-0.08822,5e-05,12.31307]
[1778463928672,39.26,81405.64,12.7,-0.08953,5e-05,12.4453]
[1778463930409,39.26,81402.55,12.7,-0.08969,5e-05,12.46195]
[1778463931483,39.26,81401.09,12.7,-0.08977,5e-05,12.46979]
[1778463931769,39.26,81401.09,12.7,-0.08977,5e-05,12.46979]
[1778463931870,39.26,81400.55,12.7,-0.08978,5e-05,12.46901]
[1778463935578,39.26,81403.04,12.7,-0.08963,5e-05,12.45443]
[1778463935679,39.25,81401.73,12.7,-0.0897,5e-05,12.46113]
[1778463937644,39.25,81400.74,12.7,-0.08975,5e-05,12.46645]
[1778463937746,39.25,81400.94,12.7,-0.08974,5e-05,12.46535]
[1778463941655,39.25,81396.72,12.7,-0.08996,5e-05,12.48692]
[1778463941730,39.25,81392.18,12.7,-0.0902,5e-05,12.51101]
[1778463946105,39.25,81382.8,12.7,-0.0907,5e-05,12.56116]
[1778463946444,39.25,81388.58,12.7,-0.09038,5e-05,12.52977]
[1778463951384,39.25,81398.34,12.7,-0.08984,5e-05,12.47537]
[1778463952938,39.25,81410.84,12.7,-0.08917,5e-05,12.40737]
[1778463954204,39.25,81421.39,12.7,-0.0886,5e-05,12.35042]
[1778463959479,39.24,81427.17,12.7,-0.08829,5e-05,12.31856]
[1778463960341,39.24,81427.17,12.7,-0.08829,5e-05,12.31856]
[1778463961138,39.24,81425.81,12.7,-0.08836,5e-05,12.32573]
[1778463962179,39.24,81420.52,12.7,-0.08864,5e-05,12.35398]
[1778463963044,39.24,81422.86,12.7,-0.08851,5e-05,12.34125]
[1778463968543,39.24,81420.55,12.7,-0.08862,5e-05,12.35268]
[1778463973578,39.24,81418.86,12.7,-0.08871,5e-05,12.36094]
[1778463978613,39.24,81414.72,12.7,-0.08892,5e-05,12.38238]
[1778463980904,39.24,81414.18,12.7,-0.08895,5e-05,12.38509]
[1778463981080,39.24,81412.27,12.7,-0.08905,5e-05,12.39517]
[1778463981876,39.24,81407.06,12.7,-0.08932,5e-05,12.42298]
[1778463986672,39.24,81404.44,12.7,-0.08947,5e-05,12.43744]
[1778463989021,39.24,81405.75,12.7,-0.0894,5e-05,12.43061]
[1778463989108,39.24,81405.75,12.7,-0.0894,5e-05,12.43061]
[1778463989690,39.24,81416.92,12.7,-0.0888,5e-05,12.37062]
[1778463992529,39.24,81422.64,12.7,-0.08847,5e-05,12.33595]
[1778463993210,39.24,81422.84,12.7,-0.08846,5e-05,12.33475]
[1778463994067,39.24,81422.06,12.7,-0.0885,5e-05,12.33882]
[1778463998015,39.24,81423.08,12.7,-0.08844,5e-05,12.33285]
[1778463999619,39.24,81422.83,12.7,-0.08845,5e-05,12.33408]
[1778464000164,39.24,81423.0,12.7,-0.08844,5e-05,12.33305]
[1778464001532,39.24,81423.37,12.7,-0.08842,5e-05,12.33094]
[1778464001776,39.24,81423.55,12.7,-0.08841,5e-05,12.32986]
[1778464002129,39.24,81423.55,12.7,-0.08841,5e-05,12.32986]
[1778464002783,39.24,81423.54,12.7,-0.08842,5e-05,12.33016]
[1778464007046,39.24,81421.39,12.7,-0.08852,5e-05,12.34119]
[1778464007955,39.24,81421.39,12.7,-0.08852,5e-05,12.34119]
[1778464008801,39.24,81421.45,12.7,-0.08852,5e-05,12.34074]
[1778464014868,39.23,81425.8,12.7,-0.08828,5e-05,12.3167]
[1778464018524,39.23,81422.26,12.7,-0.08847,5e-05,12.33543]
[1778464020767,39.23,81415.66,12.7,-0.08882,5e-05,12.3706]
[1778464022062,39.23,81411.58,12.7,-0.08903,5e-05,12.39216]
[1778464022064,39.23,81411.58,12.7,-0.08903,5e-05,12.39216]
[1778464022924,39.23,81410.23,12.7,-0.0891,5e-05,12.39921]
[1778464024494,39.23,81411.84,12.7,-0.08902,5e-05,12.3907]
[1778464024939,39.23,81414.28,12.7,-0.08889,5e-05,12.37771]
[1778464029974,39.23,81415.82,12.7,-0.0888,5e-05,12.36852]
[1778464035009,39.23,81415.96,12.7,-0.08878,5e-05,12.36689]
[1778464037622,39.23,81416.53,12.7,-0.08875,5e-05,12.36366]
[1778464043066,39.23,81428.21,12.7,-0.08812,5e-05,12.3]
[1778464044454,39.23,81428.21,12.7,-0.08812,5e-05,12.3]
[1778464047357,39.23,81441.64,12.7,-0.08741,5e-05,12.22794]
[1778464048157,39.23,81442.18,12.7,-0.08738,5e-05,12.22512]
[1778464048163,39.23,81442.18,12.7,-0.08738,5e-05,12.22512]
[1778464050430,39.23,81448.68,12.7,-0.08704,5e-05,12.19045]
[1778464052979,39.23,81454.97,12.7,-0.08669,5e-05,12.15311]
[1778464058171,39.23,81456.28,12.7,-0.08662,5e-05,12.14616]
[1778464060955,39.23,81457.18,12.7,-0.08657,5e-05,12.14136]
[1778464061010,39.23,81463.35,12.7,-0.08625,5e-05,12.10851]
[1778464066227,39.23,81458.05,12.7,-0.08652,5e-05,12.13585]
[1778464068482,39.23,81456.68,12.7,-0.08659,5e-05,12.14292]
[1778464074284,39.22,81458.65,12.7,-0.08647,5e-05,12.13076]
[1778464079319,39.22,81447.14,12.7,-0.08706,5e-05,12.19085]
[1778464084354,39.22,81443.11,12.7,-0.08725,5e-05,12.21078]
[1778464087174,39.22,81443.51,12.7,-0.08723,5e-05,12.20796]
[1778464087274,39.22,81443.51,12.7,-0.08723,5e-05,12.20796]
[1778464092411,39.21,81436.72,12.7,-0.08756,5e-05,12.2419]
[1778464094300,39.21,81436.19,12.7,-0.08759,5e-05,12.24434]
[1778464099460,39.21,81434.96,12.7,-0.08763,5e-05,12.24851]
[1778464100746,39.21,81434.96,12.7,-0.08763,5e-05,12.24851]
[1778464106509,39.2,81447.56,12.7,-0.08694,5e-05,12.17877]
[1778464111114,39.2,81444.48,12.7,-0.08709,5e-05,12.194]
[1778464117586,39.2,81448.47,12.7,-0.08684,5e-05,12.16689]
[1778464122621,39.19,81459.47,12.7,-0.08625,5e-05,12.10704]
[1778464126026,39.19,81459.62,12.7,-0.08624,5e-05,12.10584]
[1778464132691,39.19,81466.98,12.7,-0.08584,5e-05,12.06531]
[1778464138733,39.19,81467.71,12.7,-0.0858,5e-05,12.06058]
[1778464144087,39.19,81474.89,12.7,-0.08542,5e-05,12.022]
[1778464148718,39.19,81474.97,12.7,-0.08541,5e-05,12.02119]
[1778464151499,39.19,81482.68,12.7,-0.08501,5e-05,11.98009]
[1778464156978,39.19,81487.1,12.7,-0.08479,5e-05,11.95677]
[1778464158038,39.19,81491.97,12.7,-0.08454,5e-05,11.93103]
[1778464159965,39.19,81496.58,12.7,-0.0843,5e-05,11.90685]
[1778464163222,39.19,81503.38,12.7,-0.08396,5e-05,11.87151]
[1778464163829,39.19,81503.38,12.7,-0.08396,5e-05,11.87151]
[1778464163908,39.19,81521.69,12.7,-0.08303,5e-05,11.77521]
[1778464164136,39.19,81521.69,12.7,-0.08303,5e-05,11.77521]
[1778464164176,39.19,81521.69,12.7,-0.08303,5e-05,11.77521]
[1778464164902,39.19,81521.69,12.7,-0.08303,5e-05,11.77521]
[1778464165274,39.19,81524.3,12.7,-0.0829,5e-05,11.76181]
[1778464165925,39.19,81537.92,12.7,-0.08222,5e-05,11.69067]
[1778464167407,39.19,81536.73,12.7,-0.08228,5e-05,11.69698]
[1778464168198,39.19,81537.51,12.7,-0.08224,5e-05,11.69296]
[1778464169080,39.19,81537.51,12.7,-0.08224,5e-05,11.69296]
[1778464168946,39.19,81538.94,12.7,-0.08217,5e-05,11.68554]
[1778464170617,39.19,81541.94,12.7,-0.08202,5e-05,11.67028]
[1778464170631,39.19,81541.94,12.7,-0.08202,5e-05,11.67028]
[1778464170774,39.19,81541.94,12.7,-0.08202,5e-05,11.67028]
[1778464170960,39.19,81547.27,12.7,-0.08176,5e-05,11.64287]
[1778464172466,39.19,81547.47,12.7,-0.08173,5e-05,11.63839]
[1778464172552,39.19,81547.47,12.7,-0.08173,5e-05,11.63839]
[1778464172901,39.19,81547.47,12.7,-0.08173,5e-05,11.63839]
[1778464176079,39.19,81544.7,12.7,-0.08187,5e-05,11.6533]
[1778464178445,39.19,81542.36,12.7,-0.08199,5e-05,11.66591]
[1778464178488,39.19,81542.36,12.7,-0.08199,5e-05,11.66591]
[1778464178752,39.19,81542.36,12.7,-0.08199,5e-05,11.66591]
[1778464179093,39.19,81542.36,12.7,-0.08199,5e-05,11.66591]
[1778464179825,39.19,81555.03,12.7,-0.08136,5e-05,11.59977]
[1778464182118,39.2,81559.59,12.7,-0.08114,5e-05,11.5763]
[1778464185221,39.2,81556.3,12.7,-0.0813,5e-05,11.59387]
[1778464186245,39.2,81557.58,12.7,-0.08124,5e-05,11.58758]
[1778464191326,39.2,81567.27,12.7,-0.08077,5e-05,11.53795]
[1778464197144,39.2,81568.2,12.7,-0.08073,5e-05,11.53416]
[1778464198133,39.2,81568.2,12.7,-0.08073,5e-05,11.53416]
[1778464203186,39.2,81566.51,12.7,-0.08083,5e-05,11.54446]
[1778464206752,39.2,81566.63,12.7,-0.08083,5e-05,11.54468]
[1778464206809,39.2,81566.63,12.7,-0.08083,5e-05,11.54468]
[1778464206956,39.2,81566.63,12.7,-0.08083,5e-05,11.54468]
[1778464207214,39.2,81548.42,12.7,-0.08174,5e-05,11.63997]
[1778464207425,39.2,81548.42,12.7,-0.08174,5e-05,11.63997]
[1778464213256,39.21,81546.2,12.7,-0.08188,5e-05,11.65465]
[1778464217817,39.21,81539.76,12.7,-0.08222,5e-05,11.68977]
[1778464217868,39.21,81540.51,12.7,-0.08219,5e-05,11.68672]
[1778464223326,39.22,81538.8,12.7,-0.08228,5e-05,11.69594]
[1778464226612,39.22,81536.4,12.7,-0.0824,5e-05,11.70854]
[1778464232389,39.21,81534.14,12.7,-0.08249,5e-05,11.7167]
[1778464238433,39.21,81533.54,12.7,-0.08252,5e-05,11.71972]
[1778464242215,39.21,81533.04,12.7,-0.08254,5e-05,11.72226]
[1778464251523,39.21,81533.35,12.7,-0.08252,5e-05,11.72021]
[1778464253117,39.21,81533.35,12.7,-0.08252,5e-05,11.72021]
[1778464253126,39.21,81533.35,12.7,-0.08252,5e-05,11.72021]
[1778464253150,39.21,81533.35,12.7,-0.08252,5e-05,11.72021]
[1778464253197,39.21,81533.34,12.7,-0.08252,5e-05,11.72021]
[1778464253543,39.21,81533.34,12.7,-0.08252,5e-05,11.72021]
[1778464259581,39.22,81520.69,12.7,-0.08318,5e-05,11.78832]
[1778464264553,39.22,81522.42,12.7,-0.0831,5e-05,11.78016]
[1778464269504,39.22,81519.23,12.7,-0.08327,5e-05,11.798]
[1778464270398,39.22,81509.77,12.7,-0.08375,5e-05,11.84802]
[1778464272397,39.22,81493.4,12.7,-0.08459,5e-05,11.93461]
[1778464274558,39.22,81489.35,12.7,-0.0848,5e-05,11.95602]
[1778464277817,39.22,81488.53,12.7,-0.08484,5e-05,11.96025]
[1778464283753,39.22,81482.04,12.7,-0.08517,5e-05,11.99424]
[1778464287168,39.22,81481.94,12.7,-0.08518,5e-05,11.99462]
[1778464292206,39.22,81485.07,12.7,-0.08501,5e-05,11.97765]
[1778464298133,39.22,81482.32,12.7,-0.08513,5e-05,11.98829]
[1778464298145,39.22,81482.32,12.7,-0.08513,5e-05,11.98829]
[1778464301885,39.22,81467.63,12.7,-0.08589,5e-05,12.06577]
[1778464306920,39.22,81460.22,12.7,-0.08626,5e-05,12.10399]
[1778464311955,39.21,81458.37,12.7,-0.08634,5e-05,12.11268]
[1778464316990,39.21,81456.01,12.7,-0.08646,5e-05,12.12401]
[1778464317375,39.21,81456.01,12.7,-0.08646,5e-05,12.12401]
[1778464318108,39.21,81456.01,12.7,-0.08646,5e-05,12.12401]
[1778464324039,39.21,81450.32,12.7,-0.08673,5e-05,12.15226]
[1778464329077,39.2,81459.15,12.7,-0.08626,5e-05,12.10374]
[1778464331310,39.2,81462.0,12.7,-0.08611,5e-05,12.08835]
[1778464331365,39.2,81462.61,12.7,-0.08607,5e-05,12.08491]
[1778464337133,39.2,81453.39,12.7,-0.08654,5e-05,12.13257]
[1778464340853,39.2,81461.67,12.7,-0.0861,5e-05,12.0877]
[1778464346196,39.2,81476.61,12.7,-0.08532,5e-05,12.00743]
[1778464350089,39.2,81479.45,12.7,-0.08517,5e-05,11.99221]
[1778464355261,39.2,81490.42,12.7,-0.08458,5e-05,11.93067]
[1778464360296,39.2,81494.38,12.7,-0.08439,5e-05,11.91014]
[1778464363828,39.2,81494.51,12.7,-0.08438,5e-05,11.90977]
[1778464369359,39.2,81499.63,12.7,-0.08413,5e-05,11.88348]
[1778464374394,39.2,81496.68,12.7,-0.08428,5e-05,11.89983]
[1778464379429,39.2,81498.03,12.7,-0.08422,5e-05,11.89337]
[1778464380847,39.2,81498.03,12.7,-0.08422,5e-05,11.89337]
[1778464386284,39.21,81499.26,12.7,-0.08417,5e-05,11.88773]
[1778464387186,39.21,81517.77,12.7,-0.08323,5e-05,11.79046]
[1778464388145,39.21,81517.77,12.7,-0.08323,5e-05,11.79046]
[1778464389029,39.21,81519.49,12.7,-0.08314,5e-05,11.78171]
[1778464393747,39.21,81520.09,12.7,-0.08313,5e-05,11.78012]
[1778464399942,39.21,81521.77,12.7,-0.08306,5e-05,11.77315]
[1778464405612,39.22,81527.4,12.7,-0.0828,5e-05,11.74601]
[1778464410647,39.22,81526.59,12.7,-0.08285,5e-05,11.75202]
[1778464415682,39.22,81528.32,12.7,-0.08276,5e-05,11.74112]
[1778464420717,39.23,81524.88,12.7,-0.08295,5e-05,11.76092]
[1778464425753,39.23,81525.11,12.7,-0.08296,5e-05,11.76146]
[1778464426953,39.23,81525.11,12.7,-0.08296,5e-05,11.76146]
[1778464429017,39.23,81525.01,12.7,-0.08297,5e-05,11.76266]
[1778464434816,39.23,81525.1,12.7,-0.08298,5e-05,11.76447]
[1778464439851,39.24,81527.62,12.7,-0.08287,5e-05,11.75284]
[1778464444886,39.24,81532.71,12.7,-0.08263,5e-05,11.72795]
[1778464452942,39.25,81534.21,12.7,-0.08258,5e-05,11.72313]
[1778464457977,39.25,81534.21,12.7,-0.0826,5e-05,11.72502]
[1778464464029,39.25,81534.17,12.7,-0.08263,5e-05,11.72746]
[1778464469064,39.26,81536.83,12.7,-0.08251,5e-05,11.7154]
[1778464471972,39.26,81534.81,12.7,-0.0826,5e-05,11.72316]
[1778464473838,39.26,81517.38,12.7,-0.08348,5e-05,11.81535]
[1778464481151,39.26,81513.03,12.7,-0.08372,5e-05,11.83985]
[1778464482436,39.26,81513.03,12.7,-0.08372,5e-05,11.83985]
[1778464487837,39.26,81502.74,12.7,-0.08426,5e-05,11.89508]
[1778464495880,39.26,81489.22,12.7,-0.08495,5e-05,11.96657]
[1778464502299,39.26,81486.25,12.7,-0.0851,5e-05,11.98194]
[1778464507334,39.26,81486.57,12.7,-0.08508,5e-05,11.97998]
[1778464512479,39.26,81483.69,12.7,-0.08523,5e-05,11.99504]
[1778464512793,39.26,81481.36,12.7,-0.08535,5e-05,12.00732]
[1778464513376,39.26,81466.07,12.7,-0.08614,5e-05,12.08837]
[1778464518411,39.26,81464.74,12.7,-0.0862,5e-05,12.09432]
[1778464522219,39.26,81461.89,12.7,-0.08634,5e-05,12.10877]
[1778464528482,39.26,81457.17,12.7,-0.08657,5e-05,12.13175]
[1778464531867,39.25,81464.0,12.7,-0.08618,5e-05,12.09092]
[1778464537546,39.25,81476.76,12.7,-0.08551,5e-05,12.02212]
[1778464542581,39.25,81475.77,12.7,-0.08555,5e-05,12.02681]
[1778464547875,39.25,81477.63,12.7,-0.08545,5e-05,12.01648]
[1778464553658,39.25,81473.15,12.7,-0.08568,5e-05,12.03935]
[1778464558693,39.25,81470.54,12.7,-0.0858,5e-05,12.05246]
[1778464563741,39.25,81460.96,12.7,-0.08629,5e-05,12.10244]
[1778464566363,39.25,81459.58,12.7,-0.08636,5e-05,12.10954]
[1778464571799,39.24,81453.04,12.7,-0.08669,5e-05,12.14243]
[1778464576832,39.24,81454.98,12.7,-0.08657,5e-05,12.13075]
[1778464581867,39.24,81454.76,12.7,-0.08657,5e-05,12.13053]
[1778464586621,39.23,81454.5,12.7,-0.08657,5e-05,12.13085]
[1778464591937,39.23,81452.95,12.7,-0.08662,5e-05,12.1338]
[1778464595626,39.23,81470.14,12.7,-0.08571,5e-05,12.04166]
[1778464596624,39.23,81470.14,12.7,-0.08571,5e-05,12.04166]
[1778464606035,39.23,81471.37,12.7,-0.08564,5e-05,12.03389]
[1778464607960,39.23,81471.37,12.7,-0.08564,5e-05,12.03389]
[1778464613084,39.23,81481.29,12.7,-0.08512,5e-05,11.98088]
[1778464618119,39.23,81481.19,12.7,-0.08512,5e-05,11.9813]
[1778464621715,39.23,81488.64,12.7,-0.08474,5e-05,11.9419]
[1778464627182,39.23,81487.51,12.7,-0.0848,5e-05,11.94809]
[1778464634231,39.23,81486.7,12.7,-0.08485,5e-05,11.95259]
[1778464638750,39.23,81478.99,12.7,-0.08524,5e-05,11.99346]
[1778464644301,39.23,81478.6,12.7,-0.08526,5e-05,11.9954]
[1778464647322,39.23,81463.6,12.7,-0.08604,5e-05,12.07489]
[1778464650584,39.23,81457.65,12.7,-0.08635,5e-05,12.10622]
[1778464656385,39.22,81450.57,12.7,-0.08668,5e-05,12.13866]
[1778464661420,39.22,81448.29,12.7,-0.08678,5e-05,12.14948]
[1778464664341,39.22,81447.8,12.7,-0.08681,5e-05,12.15154]
[1778464664953,39.22,81448.39,12.7,-0.08677,5e-05,12.14812]
[1778464670483,39.22,81448.86,12.7,-0.08673,5e-05,12.144]
[1778464670993,39.22,81448.86,12.7,-0.08673,5e-05,12.144]
[1778464674789,39.22,81448.6,12.7,-0.08673,5e-05,12.14433]
[1778464680715,39.21,81458.18,12.7,-0.08622,5e-05,12.09186]
[1778464686603,39.21,81460.06,12.7,-0.08611,5e-05,12.0808]
[1778464691638,39.21,81458.21,12.7,-0.0862,5e-05,12.08977]
[1778464696673,39.21,81453.27,12.7,-0.08645,5e-05,12.11513]
[1778464698444,39.21,81453.2,12.7,-0.08645,5e-05,12.11529]
[1778464703722,39.21,81455.81,12.7,-0.0863,5e-05,12.1001]
[1778464708446,39.2,81459.15,12.7,-0.08612,5e-05,12.08175]
[1778464713792,39.2,81465.85,12.7,-0.08574,5e-05,12.04165]
[1778464718828,39.2,81474.54,12.7,-0.08529,5e-05,11.99511]
[1778464723167,39.2,81474.04,12.7,-0.08531,5e-05,11.99765]
[1778464728897,39.2,81471.85,12.7,-0.08542,5e-05,12.00898]
[1778464732379,39.2,81473.65,12.7,-0.08533,5e-05,11.99921]
[1778464737961,39.2,81480.13,12.7,-0.08499,5e-05,11.96472]
[1778464742995,39.2,81480.47,12.7,-0.08498,5e-05,11.96287]
[1778464748031,39.2,81489.13,12.7,-0.08453,5e-05,11.9172]
[1778464749622,39.2,81489.13,12.7,-0.08453,5e-05,11.9172]
[1778464755080,39.2,81487.46,12.7,-0.08462,5e-05,11.92644]
[1778464760115,39.2,81487.64,12.7,-0.08461,5e-05,11.92574]
[1778464765150,39.2,81491.19,12.7,-0.08443,5e-05,11.90729]
[1778464766657,39.2,81491.19,12.7,-0.08443,5e-05,11.90729]
[1778464772199,39.2,81498.13,12.7,-0.08406,5e-05,11.86776]
[1778464775333,39.21,81513.16,12.7,-0.0833,5e-05,11.78914]
[1778464781264,39.21,81510.53,12.7,-0.08345,5e-05,11.80474]
[1778464786667,39.21,81507.81,12.7,-0.0836,5e-05,11.82003]
[1778464793342,39.21,81505.61,12.7,-0.08373,5e-05,11.83296]
[1778464798384,39.21,81494.69,12.7,-0.0843,5e-05,11.89175]
[1778464799028,39.21,81494.69,12.7,-0.0843,5e-05,11.89175]
[1778464804426,39.22,81500.54,12.7,-0.084,5e-05,11.86179]
[1778464809115,39.22,81501.28,12.7,-0.08397,5e-05,11.85858]
[1778464812390,39.22,81512.51,12.7,-0.08341,5e-05,11.80009]
[1778464817806,39.22,81500.47,12.7,-0.08403,5e-05,11.8647]
[1778464819029,39.22,81493.39,12.7,-0.0844,5e-05,11.90241]
[1778464824567,39.22,81501.62,12.7,-0.08398,5e-05,11.85968]
[1778464829607,39.22,81494.29,12.7,-0.08437,5e-05,11.89921]
[1778464834642,39.23,81495.93,12.7,-0.08427,5e-05,11.8875]
[1778464839678,39.23,81492.67,12.7,-0.08444,5e-05,11.90525]
[1778464844717,39.23,81490.76,12.7,-0.08454,5e-05,11.91573]
[1778464849752,39.23,81490.61,12.7,-0.08455,5e-05,11.91678]
[1778464854787,39.23,81494.09,12.7,-0.08437,5e-05,11.89866]
[1778464859822,39.23,81494.46,12.7,-0.08436,5e-05,11.8971]
[1778464864857,39.23,81492.57,12.7,-0.08446,5e-05,11.90746]
[1778464869894,39.23,81493.41,12.7,-0.08442,5e-05,11.90338]
[1778464874929,39.23,81492.34,12.7,-0.08448,5e-05,11.90945]
[1778464879964,39.23,81487.05,12.7,-0.08475,5e-05,11.93773]
[1778464885339,39.23,81481.77,12.7,-0.08503,5e-05,11.96577]
[1778464891070,39.23,81483.79,12.7,-0.0849,5e-05,11.95132]
[1778464896105,39.23,81482.98,12.7,-0.08494,5e-05,11.95544]
[1778464901141,39.23,81482.19,12.7,-0.08498,5e-05,11.95938]
[1778464906175,39.23,81480.23,12.7,-0.08507,5e-05,11.96946]
[1778464911210,39.23,81484.16,12.7,-0.08487,5e-05,11.94827]
[1778464916246,39.23,81487.74,12.7,-0.08468,5e-05,11.92913]
[1778464921526,39.23,81484.03,12.7,-0.08487,5e-05,11.94864]
[1778464922261,39.23,81481.72,12.7,-0.08499,5e-05,11.96081]
[1778464922482,39.23,81463.36,12.7,-0.08594,5e-05,12.05816]
[1778464928331,39.23,81457.28,12.7,-0.08624,5e-05,12.08898]
[1778464933366,39.22,81468.4,12.7,-0.08565,5e-05,12.02862]
[1778464934049,39.22,81468.4,12.7,-0.08565,5e-05,12.02862]
[1778464937875,39.22,81484.51,12.7,-0.08482,5e-05,11.94294]
[1778464941799,39.22,81486.02,12.7,-0.08474,5e-05,11.93491]
[1778464942790,39.22,81491.79,12.7,-0.08444,5e-05,11.90439]
[1778464948472,39.22,81495.82,12.7,-0.08424,5e-05,11.88349]
[1778464953507,39.22,81505.52,12.7,-0.08373,5e-05,11.8293]
[1778464958542,39.23,81512.96,12.7,-0.08336,5e-05,11.79108]
[1778464963577,39.23,81517.2,12.7,-0.08315,5e-05,11.76997]
[1778464968612,39.23,81526.65,12.7,-0.08269,5e-05,11.72193]
[1778464971472,39.23,81526.68,12.7,-0.08269,5e-05,11.72211]
[1778464971633,39.23,81535.6,12.7,-0.08225,5e-05,11.67603]
[1778464977675,39.23,81534.35,12.7,-0.08231,5e-05,11.6828]
[1778464979692,39.23,81534.64,12.7,-0.0823,5e-05,11.68132]
[1778464979830,39.23,81534.64,12.7,-0.0823,5e-05,11.68132]
[1778464979931,39.23,81534.34,12.7,-0.08231,5e-05,11.68293]
[1778464981561,39.23,81528.35,12.7,-0.08262,5e-05,11.71473]
[1778464981703,39.23,81528.54,12.7,-0.08261,5e-05,11.71411]
[1778464982529,39.23,81528.54,12.7,-0.08261,5e-05,11.71411]
[1778464982974,39.23,81528.54,12.7,-0.08261,5e-05,11.71411]
[1778464991325,39.24,81537.21,12.7,-0.08218,5e-05,11.66911]
[1778464992251,39.24,81537.83,12.7,-0.08215,5e-05,11.66593]
[1778464992336,39.24,81537.83,12.7,-0.08215,5e-05,11.66593]
[1778464992405,39.24,81537.83,12.7,-0.08215,5e-05,11.66593]
[1778464994507,39.24,81542.92,12.7,-0.0819,5e-05,11.63948]
[1778464999526,39.24,81544.62,12.7,-0.08182,5e-05,11.63119]
[1778465000627,39.24,81548.08,12.7,-0.08164,5e-05,11.61324]
[1778465001329,39.24,81547.48,12.7,-0.08168,5e-05,11.61653]
[1778465002054,39.24,81547.48,12.7,-0.08168,5e-05,11.61653]
[1778465008961,39.24,81542.88,12.7,-0.08191,5e-05,11.6413]
[1778465008973,39.24,81542.82,12.7,-0.08192,5e-05,11.64172]
[1778465010192,39.24,81533.16,12.7,-0.08241,5e-05,11.69275]
[1778465016948,39.24,81523.62,12.7,-0.08289,5e-05,11.74162]
[1778465021812,39.25,81525.83,12.7,-0.08279,5e-05,11.73134]
[1778465021845,39.25,81525.83,12.7,-0.08279,5e-05,11.73134]
[1778465028026,39.25,81520.57,12.7,-0.08308,5e-05,11.76157]
[1778465033061,39.25,81522.66,12.7,-0.08299,5e-05,11.75219]
[1778465038096,39.26,81520.73,12.7,-0.0831,5e-05,11.76395]
[1778465040888,39.26,81522.74,12.7,-0.08301,5e-05,11.75403]
[1778465040892,39.26,81522.74,12.7,-0.08301,5e-05,11.75403]
[1778465041231,39.26,81532.24,12.7,-0.08253,5e-05,11.70453]
[1778465042127,39.26,81547.69,12.7,-0.08176,5e-05,11.62407]
[1778465042461,39.26,81547.69,12.7,-0.08176,5e-05,11.62407]
[1778465047146,39.26,81553.89,12.7,-0.08145,5e-05,11.59236]
[1778465047209,39.26,81553.89,12.7,-0.08146,5e-05,11.59257]
[1778465049580,39.26,81546.87,12.7,-0.08181,5e-05,11.62941]
[1778465049682,39.26,81545.36,12.7,-0.08189,5e-05,11.63766]
[1778465050266,39.26,81545.36,12.7,-0.08189,5e-05,11.63766]
[1778465050279,39.26,81545.62,12.7,-0.08188,5e-05,11.63683]
[1778465052419,39.26,81545.42,12.7,-0.08189,5e-05,11.63787]
[1778465052513,39.26,81545.42,12.7,-0.08189,5e-05,11.63787]
[1778465052615,39.26,81544.74,12.7,-0.08193,5e-05,11.64172]
[1778465058245,39.27,81536.75,12.7,-0.08235,5e-05,11.68628]
[1778465063280,39.27,81533.94,12.7,-0.08251,5e-05,11.70303]
[1778465068315,39.28,81531.26,12.7,-0.08267,5e-05,11.71899]
[1778465072259,39.28,81530.8,12.7,-0.08268,5e-05,11.7189]
[1778465075191,39.28,81520.49,12.7,-0.08321,5e-05,11.77398]
[1778465080399,39.28,81519.81,12.7,-0.08326,5e-05,11.77921]
[1778465086441,39.29,81522.36,12.7,-0.08315,5e-05,11.76753]
[1778465093565,39.29,81522.77,12.7,-0.08314,5e-05,11.76644]
[1778465099532,39.29,81517.58,12.7,-0.08342,5e-05,11.79586]
[1778465104567,39.29,81514.46,12.7,-0.08359,5e-05,11.81324]
[1778465107590,39.29,81515.11,12.7,-0.08356,5e-05,11.81022]
[1778465113630,39.3,81515.1,12.7,-0.08357,5e-05,11.81167]
[1778465118665,39.3,81515.21,12.7,-0.08358,5e-05,11.81209]
[1778465123700,39.3,81516.21,12.7,-0.08353,5e-05,11.80784]
[1778465124613,39.3,81516.21,12.7,-0.08353,5e-05,11.80784]
[1778465129610,39.3,81520.17,12.7,-0.08334,5e-05,11.78819]
[1778465132732,39.3,81498.61,12.7,-0.08443,5e-05,11.89861]
[1778465132869,39.3,81498.61,12.7,-0.08443,5e-05,11.89861]
[1778465133051,39.3,81498.61,12.7,-0.08443,5e-05,11.89861]
[1778465139992,39.3,81515.87,12.7,-0.08355,5e-05,11.80829]
[1778465147782,39.31,81519.5,12.7,-0.08338,5e-05,11.79101]
[1778465147947,39.31,81519.5,12.7,-0.08338,5e-05,11.79101]
[1778465152492,39.31,81519.5,12.7,-0.08339,5e-05,11.79125]
[1778465157766,39.31,81535.05,12.7,-0.08262,5e-05,11.71231]
[1778465160452,39.31,81534.01,12.7,-0.08269,5e-05,11.71881]
[1778465164117,39.32,81525.46,12.7,-0.08313,5e-05,11.76453]
[1778465164919,39.32,81513.56,12.7,-0.08373,5e-05,11.82728]
[1778465164998,39.32,81496.51,12.7,-0.08461,5e-05,11.91725]
[1778465170033,39.32,81489.16,12.7,-0.08498,5e-05,11.956]
[1778465175068,39.32,81483.74,12.7,-0.08526,5e-05,11.98428]
[1778465180103,39.31,81484.29,12.7,-0.08523,5e-05,11.98092]
[1778465185139,39.31,81488.93,12.7,-0.08498,5e-05,11.95596]
[1778465191181,39.31,81483.06,12.7,-0.08526,5e-05,11.98285]
[1778465196216,39.31,81487.55,12.7,-0.08502,5e-05,11.95877]
[1778465199237,39.31,81502.52,12.7,-0.08425,5e-05,11.8796]
[1778465204272,39.31,81499.46,12.7,-0.08441,5e-05,11.89598]
[1778465209309,39.31,81494.63,12.7,-0.08466,5e-05,11.92165]
[1778465214343,39.31,81493.52,12.7,-0.08472,5e-05,11.92757]
[1778465219286,39.31,81479.35,12.7,-0.08545,5e-05,12.00233]
[1778465224413,39.31,81477.43,12.7,-0.08554,5e-05,12.01194]
[1778465229448,39.31,81470.41,12.7,-0.0859,5e-05,12.04832]
[1778465231623,39.31,81468.04,12.7,-0.08602,5e-05,12.0607]
[1778465237167,39.31,81454.39,12.7,-0.08672,5e-05,12.13196]
[1778465238720,39.31,81453.19,12.7,-0.08678,5e-05,12.13769]
[1778465238732,39.31,81453.19,12.7,-0.08678,5e-05,12.13769]
[1778465238796,39.31,81453.19,12.7,-0.08678,5e-05,12.13769]
[1778465238925,39.31,81453.19,12.7,-0.08678,5e-05,12.13769]
[1778465239223,39.31,81452.95,12.7,-0.08679,5e-05,12.13865]
[1778465240162,39.31,81452.95,12.7,-0.08679,5e-05,12.13865]
[1778465240356,39.31,81452.95,12.7,-0.08679,5e-05,12.13865]
[1778465240363,39.31,81430.49,12.7,-0.08797,5e-05,12.25889]
[1778465241100,39.31,81430.49,12.7,-0.08797,5e-05,12.25889]
[1778465241250,39.31,81430.49,12.7,-0.08797,5e-05,12.25889]
[1778465243615,39.31,81421.3,12.7,-0.08845,5e-05,12.30759]
[1778465244853,39.31,81421.52,12.7,-0.08844,5e-05,12.30622]
[1778465245173,39.31,81421.52,12.7,-0.08844,5e-05,12.30622]
[1778465245269,39.31,81421.29,12.7,-0.08845,5e-05,12.30726]
[1778465245560,39.31,81406.83,12.7,-0.08922,5e-05,12.38482]
[1778465247574,39.31,81391.94,12.7,-0.09002,5e-05,12.46508]
[1778465251079,39.31,81391.56,12.7,-0.09004,5e-05,12.46698]
[1778465251447,39.31,81391.9,12.7,-0.09,5e-05,12.46141]
[1778465251520,39.31,81391.9,12.7,-0.09,5e-05,12.46141]
[1778465251839,39.31,81391.9,12.7,-0.09,5e-05,12.46141]
[1778465251923,39.3,81362.09,12.7,-0.09162,5e-05,12.62235]
[1778465253324,39.3,81362.09,12.7,-0.09162,5e-05,12.62235]
[1778465253459,39.3,81355.49,12.7,-0.09197,5e-05,12.65781]
[1778465254081,39.3,81355.49,12.7,-0.09197,5e-05,12.65781]
[1778465254375,39.3,81355.49,12.7,-0.09197,5e-05,12.65781]
[1778465254617,39.3,81363.79,12.7,-0.09152,5e-05,12.61246]
[1778465258507,39.3,81368.97,12.7,-0.09122,5e-05,12.58336]
[1778465259226,39.3,81368.97,12.7,-0.09122,5e-05,12.58336]
[1778465262686,39.3,81384.34,12.7,-0.09038,5e-05,12.49936]
[1778465263402,39.3,81384.34,12.7,-0.09038,5e-05,12.49936]
[1778465265388,39.3,81384.97,12.7,-0.09035,5e-05,12.49584]
[1778465270742,39.3,81391.94,12.7,-0.08996,5e-05,12.45765]
[1778465271529,39.3,81391.94,12.7,-0.08996,5e-05,12.45765]
[1778465274256,39.3,81396.58,12.7,-0.08971,5e-05,12.4326]
[1778465279805,39.3,81406.37,12.7,-0.08919,5e-05,12.38025]
[1778465282866,39.3,81397.63,12.7,-0.08966,5e-05,12.4274]
[1778465284436,39.3,81392.39,12.7,-0.08994,5e-05,12.45562]
[1778465287081,39.3,81384.38,12.7,-0.09037,5e-05,12.49868]
[1778465288868,39.3,81403.34,12.7,-0.08935,5e-05,12.3964]
[1778465293904,39.3,81407.47,12.7,-0.08914,5e-05,12.37467]
[1778465294452,39.3,81407.47,12.7,-0.08914,5e-05,12.37467]
[1778465299946,39.3,81416.19,12.7,-0.08868,5e-05,12.32862]
[1778465304981,39.3,81404.59,12.7,-0.0893,5e-05,12.39139]
[1778465305986,39.3,81404.59,12.7,-0.0893,5e-05,12.39139]
[1778465306836,39.3,81404.39,12.7,-0.08931,5e-05,12.39254]
[1778465312032,39.3,81399.21,12.7,-0.08957,5e-05,12.41685]
[1778465317067,39.3,81398.78,12.7,-0.08959,5e-05,12.41926]
[1778465322102,39.3,81401.09,12.7,-0.08947,5e-05,12.40689]
[1778465323020,39.3,81401.09,12.7,-0.08947,5e-05,12.40689]
[1778465325071,39.3,81405.35,12.7,-0.08924,5e-05,12.38407]
[1778465326580,39.3,81412.01,12.7,-0.08889,5e-05,12.34845]
[1778465327400,39.3,81412.01,12.7,-0.08889,5e-05,12.34845]
[1778465328067,39.3,81417.77,12.7,-0.08858,5e-05,12.31769]
[1778465329591,39.3,81419.28,12.7,-0.08851,5e-05,12.30996]
[1778465335012,39.31,81420.59,12.7,-0.08845,5e-05,12.30383]
[1778465335085,39.31,81420.59,12.7,-0.08845,5e-05,12.30383]
[1778465335573,39.31,81415.39,12.7,-0.08872,5e-05,12.33189]
[1778465336205,39.31,81401.43,12.7,-0.08947,5e-05,12.40699]
[1778465337480,39.31,81400.15,12.7,-0.08954,5e-05,12.4139]
[1778465342174,39.31,81400.44,12.7,-0.08953,5e-05,12.41245]
[1778465342967,39.31,81407.87,12.7,-0.08913,5e-05,12.37256]
[1778465348292,39.31,81410.38,12.7,-0.089,5e-05,12.35983]
[1778465353875,39.31,81412.16,12.7,-0.08891,5e-05,12.35065]
[1778465354819,39.31,81412.6,12.7,-0.08889,5e-05,12.34868]
[1778465355341,39.31,81415.24,12.7,-0.08875,5e-05,12.33466]
[1778465359993,39.31,81423.83,12.7,-0.08829,5e-05,12.28793]
[1778465365412,39.31,81424.32,12.7,-0.08825,5e-05,12.2846]
[1778465367443,39.31,81417.92,12.7,-0.08859,5e-05,12.31876]
[1778465368076,39.31,81417.42,12.7,-0.08862,5e-05,12.32132]
[1778465368791,39.31,81417.01,12.7,-0.08864,5e-05,12.32335]
[1778465369607,39.31,81416.47,12.7,-0.08867,5e-05,12.32607]
[1778465373936,39.3,81416.2,12.7,-0.08865,5e-05,12.32317]
[1778465374700,39.3,81416.29,12.7,-0.08864,5e-05,12.32252]
[1778465375669,39.3,81415.88,12.7,-0.08866,5e-05,12.32455]
[1778465375681,39.3,81415.88,12.7,-0.08866,5e-05,12.32455]
[1778465375752,39.3,81415.88,12.7,-0.08866,5e-05,12.32455]
[1778465376493,39.3,81415.88,12.7,-0.08866,5e-05,12.32455]
[1778465376488,39.3,81405.78,12.7,-0.0892,5e-05,12.37857]
[1778465376612,39.3,81405.78,12.7,-0.0892,5e-05,12.37857]
[1778465382811,39.3,81400.7,12.7,-0.08948,5e-05,12.40627]
[1778465386930,39.3,81401.94,12.7,-0.08941,5e-05,12.39979]
[1778465386995,39.3,81401.94,12.7,-0.08941,5e-05,12.39989]
[1778465392600,39.3,81397.51,12.7,-0.08964,5e-05,12.42202]
[1778465393867,39.3,81397.51,12.7,-0.08964,5e-05,12.42202]
[1778465395948,39.3,81396.49,12.7,-0.08968,5e-05,12.42644]
[1778465398620,39.3,81395.87,12.7,-0.0897,5e-05,12.42869]
[1778465403679,39.29,81408.9,12.7,-0.08899,5e-05,12.35693]
[1778465408715,39.29,81411.29,12.7,-0.08885,5e-05,12.34314]
[1778465413752,39.29,81411.12,12.7,-0.08885,5e-05,12.34277]
[1778465418787,39.29,81404.98,12.7,-0.08917,5e-05,12.3747]
[1778465423822,39.29,81406.0,12.7,-0.0891,5e-05,12.368]
[1778465428857,39.28,81412.83,12.7,-0.08872,5e-05,12.33027]
[1778465433892,39.28,81405.81,12.7,-0.08907,5e-05,12.36333]
[1778465436402,39.28,81405.99,12.7,-0.08906,5e-05,12.36215]
[1778465436503,39.28,81405.66,12.7,-0.08907,5e-05,12.36371]
[1778465441948,39.28,81410.38,12.7,-0.08883,5e-05,12.33929]
[1778465446610,39.29,81412.91,12.7,-0.0887,5e-05,12.32648]
[1778465447576,39.29,81412.91,12.7,-0.0887,5e-05,12.32648]
[1778465446983,39.29,81421.15,12.7,-0.08826,5e-05,12.28252]
[1778465452020,39.28,81425.41,12.7,-0.08803,5e-05,12.25937]
[1778465457605,39.28,81425.3,12.7,-0.08804,5e-05,12.25984]
[1778465462914,39.28,81423.65,12.7,-0.08812,5e-05,12.26811]
[1778465463773,39.28,81428.91,12.7,-0.08784,5e-05,12.23988]
[1778465464225,39.28,81428.91,12.7,-0.08784,5e-05,12.23988]
[1778465464262,39.28,81434.96,12.7,-0.08752,5e-05,12.2075]
[1778465470144,39.28,81434.8,12.7,-0.08751,5e-05,12.20601]
[1778465475180,39.28,81434.86,12.7,-0.08749,5e-05,12.20375]
[1778465480216,39.27,81434.57,12.7,-0.08748,5e-05,12.20337]
[1778465485250,39.27,81434.47,12.7,-0.08747,5e-05,12.20197]
[1778465490285,39.27,81434.88,12.7,-0.08743,5e-05,12.19789]
[1778465495320,39.26,81435.16,12.7,-0.08737,5e-05,12.1909]
[1778465500637,39.26,81443.25,12.7,-0.08693,5e-05,12.1459]
[1778465500771,39.26,81443.25,12.7,-0.08693,5e-05,12.1459]
[1778465504285,39.26,81444.64,12.7,-0.08685,5e-05,12.13761]
[1778465509419,39.25,81438.98,12.7,-0.08713,5e-05,12.16585]
[1778465514454,39.25,81438.41,12.7,-0.08714,5e-05,12.16719]
[1778465515791,39.25,81439.62,12.7,-0.08708,5e-05,12.16039]
[1778465521505,39.25,81444.64,12.7,-0.08679,5e-05,12.13171]
[1778465521801,39.25,81444.64,12.7,-0.08679,5e-05,12.13171]
[1778465522156,39.25,81444.64,12.7,-0.08679,5e-05,12.13171]
[1778465527547,39.24,81446.07,12.7,-0.0867,5e-05,12.1225]
[1778465532582,39.24,81447.06,12.7,-0.08664,5e-05,12.11589]
[1778465532825,39.24,81447.06,12.7,-0.08664,5e-05,12.11589]
[1778465535541,39.24,81446.65,12.7,-0.08666,5e-05,12.11755]
[1778465535805,39.24,81441.42,12.7,-0.08693,5e-05,12.14518]
[1778465535836,39.24,81441.42,12.7,-0.08693,5e-05,12.14518]
[1778465535887,39.24,81441.42,12.7,-0.08693,5e-05,12.14518]
[1778465535910,39.24,81441.42,12.7,-0.08693,5e-05,12.14518]
[1778465536098,39.24,81441.42,12.7,-0.08693,5e-05,12.14518]
[1778465536528,39.24,81441.42,12.7,-0.08693,5e-05,12.14518]
[1778465536611,39.24,81415.84,12.7,-0.08828,5e-05,12.28173]
[1778465538104,39.24,81411.27,12.7,-0.08852,5e-05,12.30633]
[1778465538332,39.24,81411.27,12.7,-0.08852,5e-05,12.30633]
[1778465538480,39.24,81411.27,12.7,-0.08852,5e-05,12.30633]
[1778465538625,39.24,81401.71,12.7,-0.08903,5e-05,12.35756]
[1778465541646,39.24,81387.99,12.7,-0.08977,5e-05,12.43183]
[1778465546681,39.24,81389.33,12.7,-0.0897,5e-05,12.42471]
[1778465551287,39.24,81389.05,12.7,-0.08971,5e-05,12.42623]
[1778465551314,39.24,81389.05,12.7,-0.08971,5e-05,12.42623]
[1778465555407,39.24,81393.4,12.7,-0.08946,5e-05,12.39914]
[1778465555662,39.24,81392.64,12.7,-0.0895,5e-05,12.40327]
[1778465559526,39.24,81401.42,12.7,-0.08902,5e-05,12.35545]
[1778465559527,39.24,81401.42,12.7,-0.08902,5e-05,12.35545]
[1778465559627,39.24,81401.52,12.7,-0.08901,5e-05,12.35442]
[1778465560620,39.24,81401.52,12.7,-0.08901,5e-05,12.35442]
[1778465560672,39.24,81401.52,12.7,-0.08901,5e-05,12.35442]
[1778465560734,39.24,81401.35,12.7,-0.08902,5e-05,12.35544]
[1778465566171,39.24,81413.46,12.7,-0.08837,5e-05,12.28955]
[1778465569534,39.24,81406.59,12.7,-0.08873,5e-05,12.32596]
[1778465569832,39.24,81406.54,12.7,-0.08873,5e-05,12.32604]
[1778465572606,39.24,81405.77,12.7,-0.08877,5e-05,12.3298]
[1778465572707,39.23,81405.93,12.7,-0.08876,5e-05,12.32876]
[1778465573954,39.24,81405.86,12.7,-0.08876,5e-05,12.32931]
[1778465574053,39.24,81407.01,12.7,-0.0887,5e-05,12.3233]
[1778465576529,39.24,81409.87,12.7,-0.08855,5e-05,12.30778]
[1778465579916,39.23,81427.37,12.7,-0.08761,5e-05,12.2134]
[1778465580926,39.23,81427.37,12.7,-0.08761,5e-05,12.2134]
[1778465583774,39.23,81427.86,12.7,-0.08759,5e-05,12.21082]
[1778465584310,39.23,81427.49,12.7,-0.08761,5e-05,12.2128]
[1778465584882,39.23,81427.49,12.7,-0.08761,5e-05,12.2128]
[1778465586320,39.23,81427.52,12.7,-0.0876,5e-05,12.21225]
[1778465593007,39.23,81427.12,12.7,-0.08759,5e-05,12.2113]
[1778465599303,39.23,81429.42,12.7,-0.08746,5e-05,12.19751]
[1778465603939,39.22,81434.75,12.7,-0.08716,5e-05,12.16699]
[1778465604005,39.22,81434.75,12.7,-0.08716,5e-05,12.16699]
[1778465610126,39.22,81449.15,12.7,-0.08639,5e-05,12.08848]
[1778465615217,39.22,81441.93,12.7,-0.08673,5e-05,12.12247]
[1778465621687,39.21,81434.61,12.7,-0.0871,5e-05,12.15989]
[1778465622021,39.21,81434.17,12.7,-0.08712,5e-05,12.16193]
[1778465623250,39.21,81426.58,12.7,-0.08752,5e-05,12.20221]
[1778465623269,39.21,81423.57,12.7,-0.08768,5e-05,12.21796]
[1778465625383,39.21,81415.52,12.7,-0.0881,5e-05,12.26109]
[1778465626091,39.21,81412.12,12.7,-0.08828,5e-05,12.27926]
[1778465626959,39.21,81412.29,12.7,-0.08827,5e-05,12.27826]
[1778465627246,39.21,81411.97,12.7,-0.08829,5e-05,12.27988]
[1778465627835,39.21,81411.97,12.7,-0.08829,5e-05,12.27988]
[1778465628253,39.21,81411.54,12.7,-0.08832,5e-05,12.28245]
[1778465631664,39.21,81410.71,12.7,-0.08836,5e-05,12.28671]
[1778465633982,39.21,81410.58,12.7,-0.08836,5e-05,12.28709]
[1778465634040,39.21,81410.58,12.7,-0.08836,5e-05,12.28709]
[1778465634296,39.21,81405.21,12.7,-0.08865,5e-05,12.31583]
[1778465635626,39.21,81405.21,12.7,-0.08865,5e-05,12.31583]
[1778465635788,39.21,81397.72,12.7,-0.08905,5e-05,12.35631]
[1778465636480,39.21,81397.72,12.7,-0.08905,5e-05,12.35631]
[1778465642352,39.21,81387.93,12.7,-0.08958,5e-05,12.4096]
[1778465645585,39.21,81387.7,12.7,-0.08959,5e-05,12.41096]
[1778465645648,39.21,81387.7,12.7,-0.08959,5e-05,12.41096]
[1778465646102,39.21,81387.12,12.7,-0.08963,5e-05,12.41414]
[1778465646318,39.21,81387.12,12.7,-0.08963,5e-05,12.41414]
[1778465648652,39.21,81366.46,12.7,-0.09074,5e-05,12.5258]
[1778465648653,39.21,81366.46,12.7,-0.09074,5e-05,12.5258]
[1778465654593,39.21,81361.16,12.7,-0.09102,5e-05,12.55359]
[1778465655596,39.21,81365.25,12.7,-0.0908,5e-05,12.53126]
[1778465657240,39.21,81368.18,12.7,-0.09064,5e-05,12.51514]
[1778465657369,39.21,81368.18,12.7,-0.09064,5e-05,12.51514]
[1778465662492,39.21,81378.75,12.7,-0.09006,5e-05,12.45772]
[1778465667527,39.21,81381.42,12.7,-0.08992,5e-05,12.44325]
[1778465668768,39.21,81381.42,12.7,-0.08992,5e-05,12.44325]
[1778465678605,39.21,81379.58,12.7,-0.08999,5e-05,12.44958]
[1778465684648,39.21,81380.79,12.7,-0.08993,5e-05,12.44304]
[1778465689683,39.21,81384.18,12.7,-0.08975,5e-05,12.4248]
[1778465691683,39.21,81385.23,12.7,-0.08969,5e-05,12.41917]
[1778465692383,39.21,81390.47,12.7,-0.08941,5e-05,12.39096]
[1778465697628,39.21,81393.3,12.7,-0.08926,5e-05,12.37625]
[1778465701707,39.21,81386.29,12.7,-0.08964,5e-05,12.41445]
[1778465701767,39.21,81370.87,12.7,-0.09048,5e-05,12.49778]
[1778465706832,39.21,81366.64,12.7,-0.0907,5e-05,12.52035]
[1778465708089,39.21,81365.5,12.7,-0.09076,5e-05,12.5263]
[1778465709889,39.21,81365.24,12.7,-0.09077,5e-05,12.52744]
[1778465711775,39.21,81365.12,12.7,-0.09078,5e-05,12.52794]
[1778465713654,39.21,81352.35,12.7,-0.09147,5e-05,12.59687]
[1778465714384,39.21,81351.21,12.7,-0.09153,5e-05,12.60282]
[1778465715899,39.21,81351.64,12.7,-0.09151,5e-05,12.60023]
[1778465720113,39.21,81346.49,12.7,-0.09178,5e-05,12.62685]
[1778465720919,39.21,81345.32,12.7,-0.09184,5e-05,12.63291]
[1778465721746,39.21,81345.32,12.7,-0.09184,5e-05,12.63291]
[1778465722536,39.21,81341.29,12.7,-0.09206,5e-05,12.65452]
[1778465722566,39.21,81341.29,12.7,-0.09206,5e-05,12.65452]
[1778465722825,39.2,81328.81,12.7,-0.09274,6e-05,12.72213]
[1778465722940,39.2,81328.81,12.7,-0.09274,6e-05,12.72213]
[1778465723013,39.2,81328.81,12.7,-0.09274,6e-05,12.72213]
[1778465723129,39.2,81328.81,12.7,-0.09274,6e-05,12.72213]
[1778465723801,39.2,81308.2,12.7,-0.09388,6e-05,12.83463]
[1778465724004,39.2,81308.2,12.7,-0.09388,6e-05,12.83463]
[1778465726493,39.21,81293.08,12.7,-0.09473,6e-05,12.91759]
[1778465731589,39.2,81298.59,12.7,-0.09442,6e-05,12.88732]
[1778465732784,39.2,81298.59,12.7,-0.0944,6e-05,12.88366]
[1778465734941,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735179,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735260,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735293,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735313,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735533,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735717,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735808,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735812,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465735989,39.21,81296.07,12.7,-0.09454,6e-05,12.89752]
[1778465736147,39.21,81283.19,12.7,-0.09527,6e-05,12.96823]
[1778465736167,39.21,81283.19,12.7,-0.09527,6e-05,12.96823]
[1778465736393,39.21,81283.19,12.7,-0.09527,6e-05,12.96823]
[1778465736879,39.21,81238.64,12.7,-0.09781,6e-05,13.21421]
[1778465737021,39.21,81225.43,12.7,-0.09857,6e-05,13.28765]
[1778465739036,39.21,81224.04,12.7,-0.09865,6e-05,13.29547]
[1778465739303,39.21,81224.04,12.7,-0.09865,6e-05,13.29547]
[1778465740898,39.21,81215.66,12.7,-0.09914,6e-05,13.34219]
[1778465743877,39.21,81197.79,12.7,-0.10018,6e-05,13.44156]
[1778465749104,39.2,81185.42,12.7,-0.1009,6e-05,13.50946]
[1778465753845,39.2,81204.63,12.7,-0.09976,6e-05,13.40151]
[1778465759743,39.2,81208.63,12.7,-0.09953,6e-05,13.37898]
[1778465760761,39.2,81213.68,12.7,-0.09923,6e-05,13.35087]
[1778465761980,39.2,81214.86,12.7,-0.09916,6e-05,13.34433]
[1778465767101,39.2,81215.98,12.7,-0.0991,6e-05,13.33829]
[1778465771305,39.2,81216.4,12.7,-0.09908,6e-05,13.33611]
[1778465771320,39.2,81216.4,12.7,-0.09908,6e-05,13.33611]
[1778465777480,39.2,81229.23,12.7,-0.09834,6e-05,13.26569]
[1778465778220,39.2,81228.43,12.7,-0.09839,6e-05,13.2703]
[1778465780528,39.21,81215.31,12.7,-0.09915,6e-05,13.34341]
[1778465781301,39.21,81215.8,12.7,-0.09913,6e-05,13.34076]
[1778465782072,39.21,81215.88,12.7,-0.09912,6e-05,13.34038]
[1778465787353,39.21,81211.24,12.7,-0.0994,6e-05,13.36648]
[1778465791500,39.21,81211.91,12.7,-0.09936,6e-05,13.36289]
[1778465792419,39.21,81226.45,12.7,-0.09849,6e-05,13.27848]
[1778465797060,39.21,81230.4,12.7,-0.09827,6e-05,13.25735]
[1778465797454,39.21,81232.39,12.7,-0.09816,6e-05,13.24654]
[1778465798183,39.21,81232.39,12.7,-0.09816,6e-05,13.24654]
[1778465798461,39.21,81227.23,12.7,-0.09846,6e-05,13.27506]
[1778465801122,39.21,81219.34,12.7,-0.09892,6e-05,13.31917]
[1778465802548,39.21,81215.09,12.7,-0.09916,6e-05,13.34292]
[1778465803496,39.21,81233.03,12.7,-0.09813,6e-05,13.24356]
[1778465808531,39.21,81234.89,12.7,-0.09803,6e-05,13.23464]
[1778465811291,39.21,81240.59,12.7,-0.09771,6e-05,13.20362]
[1778465811552,39.21,81243.17,12.7,-0.09757,6e-05,13.18965]
[1778465813175,39.21,81244.63,12.7,-0.09748,6e-05,13.18159]
[1778465814431,39.21,81250.61,12.7,-0.09714,6e-05,13.14855]
[1778465814463,39.21,81250.61,12.7,-0.09714,6e-05,13.14855]
[1778465814573,39.21,81250.97,12.7,-0.09712,6e-05,13.14663]
[1778465815408,39.21,81250.97,12.7,-0.09712,6e-05,13.14663]
[1778465818325,39.21,81251.2,12.7,-0.0971,6e-05,13.14445]
[1778465818601,39.21,81243.53,12.7,-0.09753,6e-05,13.18658]
[1778465820699,39.21,81243.94,12.7,-0.09751,6e-05,13.18429]
[1778465820757,39.21,81243.46,12.7,-0.09754,6e-05,13.18694]
[1778465822267,39.21,81251.67,12.7,-0.09706,6e-05,13.14121]
[1778465822586,39.21,81251.67,12.7,-0.09706,6e-05,13.14121]
[1778465824636,39.21,81245.01,12.7,-0.09744,6e-05,13.17742]
[1778465824910,39.21,81245.69,12.7,-0.0974,6e-05,13.17333]
[1778465825451,39.21,81245.69,12.7,-0.0974,6e-05,13.17333]
[1778465825651,39.21,81252.29,12.7,-0.09702,6e-05,13.13685]
[1778465826110,39.21,81252.29,12.7,-0.09702,6e-05,13.13685]
[1778465826204,39.21,81252.29,12.7,-0.09702,6e-05,13.13685]
[1778465826234,39.21,81252.29,12.7,-0.09702,6e-05,13.13685]
[1778465826715,39.21,81252.29,12.7,-0.09702,6e-05,13.13685]
[1778465832666,39.21,81256.95,12.7,-0.09674,6e-05,13.10986]
[1778465832677,39.21,81256.95,12.7,-0.09674,6e-05,13.10986]
[1778465838742,39.2,81256.8,12.7,-0.09673,6e-05,13.1088]
[1778465840173,39.2,81256.8,12.7,-0.09673,6e-05,13.10856]
[1778465843048,39.2,81258.34,12.7,-0.09663,6e-05,13.09932]
[1778465843057,39.2,81258.34,12.7,-0.09663,6e-05,13.09932]
[1778465847880,39.2,81272.56,12.7,-0.09582,6e-05,13.02022]
[1778465849534,39.2,81282.61,12.7,-0.09525,6e-05,12.9647]
[1778465851310,39.2,81283.66,12.7,-0.09519,6e-05,12.95888]
[1778465851386,39.2,81283.66,12.7,-0.09519,6e-05,12.95888]
[1778465851904,39.2,81283.66,12.7,-0.09519,6e-05,12.95888]
[1778465851968,39.2,81267.46,12.7,-0.09608,6e-05,13.04428]
[1778465852842,39.2,81244.44,12.7,-0.09739,6e-05,13.1712]
[1778465853060,39.2,81244.44,12.7,-0.09739,6e-05,13.1712]
[1778465854436,39.2,81242.86,12.7,-0.09748,6e-05,13.17959]
[1778465855335,39.2,81243.07,12.7,-0.09746,6e-05,13.17806]
[1778465855863,39.2,81237.77,12.7,-0.09776,6e-05,13.20704]
[1778465859499,39.2,81240.95,12.7,-0.09758,6e-05,13.18927]
[1778465862873,39.2,81247.65,12.7,-0.09719,6e-05,13.15212]
[1778465862912,39.2,81248.04,12.7,-0.09717,6e-05,13.14998]
[1778465864392,39.2,81246.42,12.7,-0.09726,6e-05,13.15862]
[1778465866830,39.2,81246.64,12.7,-0.09724,6e-05,13.15677]
[1778465870343,39.19,81256.22,12.7,-0.09668,6e-05,13.1027]
[1778465870805,39.19,81256.22,12.7,-0.09668,6e-05,13.1027]
[1778465876009,39.19,81260.21,12.7,-0.09644,6e-05,13.07952]
[1778465881043,39.19,81268.94,12.7,-0.09594,6e-05,13.03057]
[1778465885034,39.19,81261.93,12.7,-0.09634,6e-05,13.06896]
[1778465890106,39.19,81268.52,12.7,-0.09595,6e-05,13.03147]
[1778465895141,39.19,81269.6,12.7,-0.09588,6e-05,13.02494]
[1778465900176,39.18,81277.56,12.7,-0.09543,6e-05,12.98066]
[1778465905595,39.18,81274.64,12.7,-0.09559,6e-05,12.99653]
[1778465910775,39.18,81286.12,12.7,-0.09494,6e-05,12.93328]
[1778465910778,39.18,81286.12,12.7,-0.09494,6e-05,12.93328]
[1778465913756,39.18,81285.98,12.7,-0.09493,6e-05,12.93044]
[1778465914857,39.18,81264.44,12.7,-0.09615,6e-05,13.04903]
[1778465920832,39.18,81261.44,12.7,-0.09631,6e-05,13.06475]
[1778465922767,39.18,81261.54,12.7,-0.0963,6e-05,13.06402]
[1778465929379,39.18,81265.01,12.7,-0.09609,6e-05,13.04354]
[1778465934414,39.18,81267.25,12.7,-0.09595,6e-05,13.0304]
[1778465940785,39.18,81267.33,12.7,-0.09594,6e-05,13.02936]
[1778465941345,39.18,81266.23,12.7,-0.096,6e-05,13.03512]
[1778465946442,39.18,81252.3,12.7,-0.09679,6e-05,13.11081]
[1778465948628,39.17,81252.47,12.7,-0.09677,6e-05,13.10933]
[1778465951323,39.17,81252.57,12.7,-0.09676,6e-05,13.10797]
[1778465956571,39.17,81266.96,12.7,-0.09592,6e-05,13.02738]
[1778465959071,39.17,81266.81,12.7,-0.09593,6e-05,13.02808]
[1778465964360,39.17,81267.37,12.7,-0.09589,6e-05,13.02423]
[1778465969785,39.17,81269.03,12.7,-0.09579,6e-05,13.0146]
[1778465970987,39.17,81287.86,12.7,-0.09473,6e-05,12.9109]
[1778465976526,39.17,81289.45,12.7,-0.09462,6e-05,12.89887]
[1778465981857,39.17,81289.2,12.7,-0.09464,6e-05,12.90063]
[1778465982154,39.17,81289.2,12.7,-0.09464,6e-05,12.90063]
[1778465987001,39.17,81278.68,12.7,-0.09523,6e-05,12.95853]
[1778465994950,39.17,81276.66,12.7,-0.09534,6e-05,12.96901]
[1778466000785,39.17,81276.29,12.7,-0.09536,6e-05,12.97075]
[1778466006029,39.17,81272.15,12.7,-0.09559,6e-05,12.9929]
[1778466011184,39.17,81267.65,12.7,-0.09583,6e-05,13.01701]
[1778466017106,39.16,81267.32,12.7,-0.09584,6e-05,13.01799]
[1778466022141,39.16,81267.15,12.7,-0.09585,6e-05,13.01831]
[1778466022196,39.16,81267.15,12.7,-0.09585,6e-05,13.01831]
[1778466029191,39.16,81267.48,12.7,-0.09582,6e-05,13.01561]
[1778466033584,39.16,81267.64,12.7,-0.09578,6e-05,13.01063]
[1778466034054,39.16,81267.64,12.7,-0.09578,6e-05,13.01063]
[1778466034075,39.16,81267.64,12.7,-0.09578,6e-05,13.01063]
[1778466034152,39.16,81267.64,12.7,-0.09578,6e-05,13.01063]
[1778466034191,39.16,81267.64,12.7,-0.09578,6e-05,13.01063]
[1778466034133,39.16,81267.64,12.7,-0.09578,6e-05,13.01037]
[1778466034418,39.16,81267.64,12.7,-0.09578,6e-05,13.01037]
[1778466034481,39.16,81267.64,12.7,-0.09578,6e-05,13.01037]
[1778466034565,39.16,81267.64,12.7,-0.09578,6e-05,13.01037]
[1778466034807,39.16,81267.64,12.7,-0.09578,6e-05,13.01037]
[1778466035154,39.16,81228.22,12.7,-0.09804,6e-05,13.22834]
[1778466035500,39.16,81207.67,12.7,-0.09923,6e-05,13.34273]
[1778466036391,39.16,81207.67,12.7,-0.09923,6e-05,13.34273]
[1778466039270,39.16,81202.13,12.7,-0.09956,6e-05,13.37394]
[1778466041307,39.16,81214.38,12.7,-0.09885,6e-05,13.30578]
[1778466043649,39.16,81214.58,12.7,-0.09884,6e-05,13.30488]
[1778466049595,39.16,81226.58,12.7,-0.09815,6e-05,13.23914]
[1778466049936,39.16,81226.89,12.7,-0.09814,6e-05,13.23789]
[1778466050282,39.16,81226.89,12.7,-0.09814,6e-05,13.23789]
[1778466050373,39.16,81226.89,12.7,-0.09814,6e-05,13.23789]
[1778466050609,39.16,81231.59,12.7,-0.09786,6e-05,13.21172]
[1778466055726,39.16,81232.44,12.7,-0.0978,6e-05,13.20559]
[1778466060793,39.16,81229.77,12.7,-0.09794,6e-05,13.2185]
[1778466066459,39.15,81230.55,12.7,-0.09787,6e-05,13.2116]
[1778466068184,39.15,81230.55,12.7,-0.09787,6e-05,13.2116]
[1778466076089,39.15,81233.55,12.7,-0.09767,6e-05,13.19234]
[1778466082571,39.14,81242.11,12.7,-0.09715,6e-05,13.14277]
[1778466086184,39.14,81241.25,12.7,-0.0972,6e-05,13.14705]
[1778466091634,39.14,81240.03,12.7,-0.09723,6e-05,13.14835]
[1778466096669,39.14,81239.99,12.7,-0.09722,6e-05,13.14732]
[1778466101704,39.14,81240.06,12.7,-0.0972,6e-05,13.14571]
[1778466103033,39.14,81240.06,12.7,-0.0972,6e-05,13.14571]
[1778466103129,39.14,81240.06,12.7,-0.0972,6e-05,13.14571]
[1778466103129,39.14,81237.66,12.7,-0.09733,6e-05,13.15876]
[1778466104190,39.14,81237.66,12.7,-0.09733,6e-05,13.15876]
[1778466105098,39.14,81231.84,12.7,-0.09767,6e-05,13.19108]
[1778466105174,39.14,81211.65,12.7,-0.09884,6e-05,13.3036]
[1778466110771,39.14,81210.73,12.7,-0.09891,6e-05,13.30987]
[1778466113510,39.14,81214.61,12.7,-0.09869,6e-05,13.28867]
[1778466117834,39.14,81212.98,12.7,-0.09879,6e-05,13.29865]
[1778466117880,39.14,81214.45,12.7,-0.09871,6e-05,13.29068]
[1778466119861,39.14,81223.99,12.7,-0.09815,6e-05,13.23756]
[1778466119899,39.14,81226.6,12.7,-0.098,6e-05,13.22304]
[1778466120301,39.14,81226.6,12.7,-0.098,6e-05,13.22304]
[1778466120370,39.14,81226.6,12.7,-0.098,6e-05,13.22304]
[1778466121790,39.14,81224.03,12.7,-0.09815,6e-05,13.23695]
[1778466126886,39.14,81230.41,12.7,-0.09776,6e-05,13.19938]
[1778466131921,39.13,81229.36,12.7,-0.0978,6e-05,13.20348]
[1778466133585,39.13,81229.41,12.7,-0.09779,6e-05,13.20285]
[1778466134256,39.13,81229.41,12.7,-0.09779,6e-05,13.20285]
[1778466142998,39.13,81237.54,12.7,-0.09729,6e-05,13.15474]
[1778466147622,39.12,81237.23,12.7,-0.0973,6e-05,13.15534]
[1778466147829,39.12,81237.23,12.7,-0.0973,6e-05,13.15534]
[1778466147959,39.12,81237.23,12.7,-0.0973,6e-05,13.15534]
[1778466148042,39.12,81225.49,12.7,-0.09797,6e-05,13.22018]
[1778466152665,39.12,81216.55,12.7,-0.09847,6e-05,13.26571]
[1778466153077,39.12,81224.28,12.7,-0.09802,6e-05,13.22265]
[1778466155250,39.12,81226.98,12.7,-0.09786,6e-05,13.20728]
[1778466155491,39.12,81225.57,12.7,-0.09793,6e-05,13.21476]
[1778466158062,39.12,81223.95,12.7,-0.09802,6e-05,13.22335]
[1778466158094,39.12,81223.95,12.7,-0.09802,6e-05,13.22335]
[1778466158123,39.12,81221.55,12.7,-0.09816,6e-05,13.2363]
[1778466160151,39.12,81220.08,12.7,-0.09824,6e-05,13.24439]
[1778466160160,39.12,81219.95,12.7,-0.09825,6e-05,13.24503]
[1778466165172,39.12,81221.31,12.7,-0.09815,6e-05,13.23544]
[1778466168856,39.11,81220.92,12.7,-0.09816,6e-05,13.2364]
[1778466169200,39.11,81218.15,12.7,-0.09832,6e-05,13.25139]
[1778466170475,39.11,81216.91,12.7,-0.09839,6e-05,13.25818]
[1778466170705,39.11,81216.91,12.7,-0.09839,6e-05,13.25818]
[1778466170718,39.11,81216.91,12.7,-0.09839,6e-05,13.25818]
[1778466170738,39.11,81216.91,12.7,-0.09839,6e-05,13.25818]
[1778466171214,39.11,81210.07,12.7,-0.09878,6e-05,13.29612]
[1778466174300,39.11,81208.65,12.7,-0.09887,6e-05,13.30438]
[1778466176249,39.11,81191.48,12.7,-0.09988,6e-05,13.40054]
[1778466177148,39.11,81191.48,12.7,-0.09988,6e-05,13.40054]
[1778466178877,39.11,81186.02,12.7,-0.1002,6e-05,13.43104]
[1778466180663,39.11,81186.57,12.7,-0.10017,6e-05,13.4279]
[1778466180824,39.11,81186.57,12.7,-0.10017,6e-05,13.4279]
[1778466181834,39.11,81174.87,12.7,-0.10085,6e-05,13.49329]
[1778466181888,39.11,81174.87,12.7,-0.10085,6e-05,13.49329]
[1778466183531,39.11,81164.11,12.7,-0.10149,6e-05,13.55323]
[1778466185089,39.11,81157.47,12.7,-0.10188,6e-05,13.59025]
[1778466187421,39.11,81153.91,12.7,-0.10208,6e-05,13.60936]
[1778466187422,39.11,81153.91,12.7,-0.10208,6e-05,13.60936]
[1778466187465,39.11,81153.91,12.7,-0.10208,6e-05,13.60936]
[1778466187526,39.11,81153.91,12.7,-0.10208,6e-05,13.60936]
[1778466188334,39.11,81137.27,12.7,-0.10308,6e-05,13.70263]
[1778466188500,39.11,81137.27,12.7,-0.10308,6e-05,13.70263]
[1778466190212,39.11,81134.6,12.7,-0.10324,6e-05,13.71786]
[1778466190357,39.11,81140.07,12.7,-0.10291,6e-05,13.68727]
[1778466194363,39.11,81145.98,12.7,-0.10256,6e-05,13.6538]
[1778466194379,39.11,81154.65,12.7,-0.10204,6e-05,13.60506]
[1778466195025,39.11,81154.65,12.7,-0.10204,6e-05,13.60506]
[1778466196967,39.11,81161.86,12.7,-0.1016,6e-05,13.56394]
[1778466197420,39.11,81164.07,12.7,-0.10147,6e-05,13.55132]
[1778466198023,39.11,81164.07,12.7,-0.10147,6e-05,13.55132]
[1778466199371,39.11,81183.08,12.7,-0.10034,6e-05,13.44449]
[1778466199949,39.11,81183.08,12.7,-0.10034,6e-05,13.44449]
[1778466200312,39.11,81183.08,12.7,-0.10034,6e-05,13.44449]
[1778466200435,39.11,81185.23,12.7,-0.10021,6e-05,13.43243]
[1778466200536,39.11,81170.33,12.7,-0.10109,6e-05,13.51581]
[1778466203051,39.11,81169.09,12.7,-0.10117,6e-05,13.52273]
[1778466203893,39.11,81167.09,12.7,-0.10128,6e-05,13.53364]
[1778466204855,39.11,81166.69,12.7,-0.1013,6e-05,13.53571]
[1778466205571,39.11,81169.12,12.7,-0.10116,6e-05,13.52193]
[1778466205573,39.11,81169.12,12.7,-0.10116,6e-05,13.52193]
[1778466211258,39.11,81186.26,12.7,-0.10014,6e-05,13.42573]
[1778466211268,39.11,81186.26,12.7,-0.10014,6e-05,13.42573]
[1778466214570,39.11,81200.11,12.7,-0.09931,6e-05,13.34482]
[1778466220564,39.11,81202.41,12.7,-0.09919,6e-05,13.33309]
[1778466222080,39.11,81202.41,12.7,-0.09919,6e-05,13.33309]
[1778466225804,39.11,81214.43,12.7,-0.09849,6e-05,13.26685]
[1778466225840,39.11,81214.88,12.7,-0.09847,6e-05,13.2646]
[1778466228668,39.11,81219.6,12.7,-0.0982,6e-05,13.23819]
[1778466229882,39.11,81219.96,12.7,-0.09817,6e-05,13.23612]
[1778466230422,39.11,81219.96,12.7,-0.09817,6e-05,13.23612]
[1778466230634,39.11,81219.85,12.7,-0.09818,6e-05,13.23662]
[1778466233595,39.11,81219.7,12.7,-0.09818,6e-05,13.23668]
[1778466233697,39.11,81219.7,12.7,-0.09818,6e-05,13.23629]
[1778466239697,39.11,81213.4,12.7,-0.09854,6e-05,13.27098]
[1778466245739,39.11,81210.43,12.7,-0.0987,6e-05,13.28684]
[1778466250774,39.11,81217.58,12.7,-0.09828,6e-05,13.24668]
[1778466255809,39.11,81217.76,12.7,-0.09827,6e-05,13.24543]
[1778466259919,39.11,81217.87,12.7,-0.09826,6e-05,13.24468]
[1778466259949,39.11,81219.78,12.7,-0.09815,6e-05,13.23401]
[1778466260872,39.11,81219.78,12.7,-0.09815,6e-05,13.23401]
[1778466266887,39.1,81225.88,12.7,-0.09778,6e-05,13.19784]
[1778466269580,39.1,81226.6,12.7,-0.09773,6e-05,13.19328]
[1778466273442,39.1,81226.6,12.7,-0.09773,6e-05,13.19301]
[1778466279369,39.1,81226.71,12.7,-0.09768,6e-05,13.18655]
[1778466279451,39.1,81226.71,12.7,-0.09767,6e-05,13.18629]
[1778466279481,39.1,81226.71,12.7,-0.09767,6e-05,13.18629]
[1778466284752,39.1,81213.03,12.7,-0.09846,6e-05,13.26229]
[1778466291057,39.09,81213.53,12.7,-0.09843,6e-05,13.25926]
[1778466296091,39.09,81215.7,12.7,-0.09831,6e-05,13.24704]
[1778466299538,39.09,81217.4,12.7,-0.09821,6e-05,13.23752]
[1778466300119,39.09,81218.09,12.7,-0.09817,6e-05,13.23368]
[1778466303325,39.09,81222.01,12.7,-0.09793,6e-05,13.21124]
[1778466304334,39.09,81226.98,12.7,-0.09764,6e-05,13.18334]
[1778466304428,39.09,81226.98,12.7,-0.09764,6e-05,13.18334]
[1778466305094,39.09,81228.6,12.7,-0.09755,6e-05,13.17409]
[1778466305739,39.09,81221.52,12.7,-0.09795,6e-05,13.21316]
[1778466308382,39.09,81220.17,12.7,-0.09803,6e-05,13.22006]
[1778466309037,39.09,81220.17,12.7,-0.09802,6e-05,13.21974]
[1778466315224,39.09,81219.12,12.7,-0.09806,6e-05,13.22329]
[1778466321266,39.08,81219.86,12.7,-0.098,6e-05,13.2171]
[1778466326302,39.08,81213.06,12.7,-0.09837,6e-05,13.25313]
[1778466329767,39.08,81215.48,12.7,-0.09822,6e-05,13.23847]
[1778466335366,39.07,81215.92,12.7,-0.09815,6e-05,13.23006]
[1778466340401,39.07,81216.51,12.7,-0.09809,6e-05,13.22489]
[1778466341840,39.07,81216.36,12.7,-0.0981,6e-05,13.22536]
[1778466342450,39.07,81216.42,12.7,-0.09809,6e-05,13.22465]
[1778466343915,39.07,81216.37,12.7,-0.09809,6e-05,13.22488]
[1778466344464,39.07,81214.48,12.7,-0.0982,6e-05,13.23535]
[1778466345041,39.07,81214.48,12.7,-0.0982,6e-05,13.23535]
[1778466345154,39.07,81214.48,12.7,-0.0982,6e-05,13.23535]
[1778466345471,39.07,81201.86,12.7,-0.09893,6e-05,13.30525]
[1778466346748,39.07,81190.59,12.7,-0.0996,6e-05,13.36833]
[1778466348256,39.07,81189.31,12.7,-0.09967,6e-05,13.37557]
[1778466348312,39.07,81189.31,12.7,-0.09967,6e-05,13.37557]
[1778466349038,39.07,81180.02,12.7,-0.10022,6e-05,13.42758]
[1778466355541,39.07,81181.51,12.7,-0.10013,6e-05,13.41929]
[1778466357854,39.07,81181.51,12.7,-0.10013,6e-05,13.41929]
[1778466363606,39.07,81174.75,12.7,-0.10053,6e-05,13.45702]
[1778466368645,39.07,81173.43,12.7,-0.1006,6e-05,13.46402]
[1778466370327,39.07,81173.43,12.7,-0.1006,6e-05,13.46402]
[1778466374352,39.07,81176.56,12.7,-0.10041,6e-05,13.44619]
[1778466374688,39.07,81197.98,12.7,-0.09916,6e-05,13.32638]
[1778466375741,39.07,81197.98,12.7,-0.09916,6e-05,13.32638]
[1778466375847,39.07,81200.8,12.7,-0.09899,6e-05,13.31079]
[1778466381736,39.06,81200.19,12.7,-0.09902,6e-05,13.3132]
[1778466386771,39.06,81206.44,12.7,-0.09865,6e-05,13.27773]
[1778466391828,39.06,81206.58,12.7,-0.09864,6e-05,13.27666]
[1778466393456,39.06,81207.66,12.7,-0.09855,6e-05,13.26673]
[1778466393465,39.06,81207.66,12.7,-0.09855,6e-05,13.26673]
[1778466393557,39.06,81207.73,12.7,-0.09854,6e-05,13.26627]
[1778466398855,39.07,81211.06,12.7,-0.09837,6e-05,13.24939]
[1778466403394,39.07,81212.97,12.7,-0.09826,6e-05,13.23968]
[1778466404184,39.07,81207.77,12.7,-0.09857,6e-05,13.26895]
[1778466404235,39.07,81190.81,12.7,-0.09956,6e-05,13.36381]
[1778466405368,39.07,81190.81,12.7,-0.09956,6e-05,13.36381]
[1778466406117,39.07,81186.96,12.7,-0.09979,6e-05,13.38544]
[1778466406301,39.07,81186.96,12.7,-0.09979,6e-05,13.38544]
[1778466408814,39.07,81188.74,12.7,-0.09969,6e-05,13.37574]
[1778466409194,39.07,81188.74,12.7,-0.09969,6e-05,13.37574]
[1778466414969,39.07,81189.27,12.7,-0.09966,6e-05,13.3735]
[1778466415996,39.07,81189.27,12.7,-0.09966,6e-05,13.3735]
[1778466421416,39.07,81188.13,12.7,-0.09974,6e-05,13.38031]
[1778466422851,39.07,81188.32,12.7,-0.09973,6e-05,13.37942]
[1778466423392,39.07,81188.32,12.7,-0.09973,6e-05,13.37942]
[1778466425576,39.07,81188.02,12.7,-0.09975,6e-05,13.38126]
[1778466425680,39.07,81187.89,12.7,-0.09975,6e-05,13.38208]
[1778466431081,39.07,81194.7,12.7,-0.09936,6e-05,13.34484]
[1778466439137,39.07,81188.21,12.7,-0.09975,6e-05,13.38194]
[1778466441815,39.07,81185.98,12.7,-0.09989,6e-05,13.39454]
[1778466448201,39.07,81177.26,12.7,-0.1004,6e-05,13.4432]
[1778466450132,39.07,81182.17,12.7,-0.10011,6e-05,13.4157]
[1778466452383,39.07,81188.83,12.7,-0.09969,6e-05,13.37481]
[1778466452412,39.07,81189.69,12.7,-0.09964,6e-05,13.37008]
[1778466457006,39.07,81191.79,12.7,-0.09951,6e-05,13.35742]
[1778466457056,39.07,81191.79,12.7,-0.09951,6e-05,13.35742]
[1778466457730,39.07,81191.81,12.7,-0.09951,6e-05,13.35708]
[1778466458494,39.07,81191.81,12.7,-0.09951,6e-05,13.35708]
[1778466459515,39.07,81192.55,12.7,-0.09946,6e-05,13.35273]
[1778466459616,39.07,81192.55,12.7,-0.09946,6e-05,13.35251]
[1778466465322,39.07,81191.9,12.7,-0.0995,6e-05,13.35674]
[1778466470357,39.07,81200.11,12.7,-0.09903,6e-05,13.31151]
[1778466475392,39.08,81199.88,12.7,-0.09905,6e-05,13.31367]
[1778466479077,39.08,81200.24,12.7,-0.09904,6e-05,13.31217]
[1778466479502,39.08,81200.24,12.7,-0.09904,6e-05,13.31217]
[1778466479615,39.08,81200.24,12.7,-0.09904,6e-05,13.31217]
[1778466479610,39.08,81206.22,12.7,-0.09869,6e-05,13.27901]
[1778466480171,39.08,81206.22,12.7,-0.09869,6e-05,13.27901]
[1778466485462,39.07,81209.66,12.7,-0.09846,6e-05,13.25743]
[1778466488274,39.07,81201.76,12.7,-0.09892,6e-05,13.30055]
[1778466488483,39.07,81201.97,12.7,-0.0989,6e-05,13.29889]
[1778466490103,39.07,81201.43,12.7,-0.09893,6e-05,13.30175]
[1778466490168,39.07,81201.43,12.7,-0.09893,6e-05,13.30175]
[1778466490497,39.07,81200.87,12.7,-0.09896,6e-05,13.30471]
[1778466495309,39.07,81196.63,12.7,-0.09921,6e-05,13.32902]
[1778466495532,39.07,81196.5,12.7,-0.09922,6e-05,13.3299]
[1778466495949,39.07,81196.5,12.7,-0.09922,6e-05,13.3299]
[1778466496539,39.07,81196.94,12.7,-0.0992,6e-05,13.32728]
[1778466501574,39.07,81202.5,12.7,-0.09888,6e-05,13.2971]
[1778466505344,39.07,81203.22,12.7,-0.09884,6e-05,13.29349]
[1778466505602,39.07,81203.23,12.7,-0.09885,6e-05,13.29384]
[1778466505987,39.07,81203.23,12.7,-0.09885,6e-05,13.29384]
[1778466506162,39.07,81203.23,12.7,-0.09885,6e-05,13.29384]
[1778466506609,39.07,81211.28,12.7,-0.09838,6e-05,13.24889]
[1778466511644,39.07,81212.39,12.7,-0.09827,6e-05,13.23715]
[1778466515470,39.07,81213.54,12.7,-0.09819,6e-05,13.22965]
[1778466520707,39.06,81217.76,12.7,-0.09793,6e-05,13.20413]
[1778466526745,39.06,81222.02,12.7,-0.09767,6e-05,13.17932]
[1778466534465,39.06,81222.6,12.7,-0.09761,6e-05,13.17395]
[1778466534615,39.06,81222.6,12.7,-0.09761,6e-05,13.17395]
[1778466540197,39.06,81232.49,12.7,-0.09703,6e-05,13.11765]
[1778466543134,39.05,81226.0,12.7,-0.0974,6e-05,13.15312]
[1778466543138,39.05,81226.0,12.7,-0.0974,6e-05,13.15312]
[1778466548906,39.05,81221.37,12.7,-0.09764,6e-05,13.17684]
[1778466553944,39.05,81225.31,12.7,-0.0974,6e-05,13.15378]
[1778466558979,39.05,81226.42,12.7,-0.09733,6e-05,13.1466]
[1778466564015,39.05,81226.33,12.7,-0.09733,6e-05,13.14613]
[1778466569050,39.04,81229.1,12.7,-0.09716,6e-05,13.1299]
[1778466573187,39.04,81227.75,12.7,-0.09721,6e-05,13.13319]
[1778466575374,39.04,81221.01,12.7,-0.09759,6e-05,13.17028]
[1778466581134,39.04,81236.05,12.7,-0.09671,6e-05,13.08566]
[1778466583082,39.04,81236.68,12.7,-0.09668,6e-05,13.08207]
[1778466588183,39.04,81238.84,12.7,-0.09655,6e-05,13.06964]
[1778466593218,39.04,81237.82,12.7,-0.0966,6e-05,13.07486]
[1778466598253,39.04,81229.28,12.7,-0.09709,6e-05,13.12169]
[1778466603288,39.04,81225.46,12.7,-0.0973,6e-05,13.14198]
[1778466608323,39.03,81225.83,12.7,-0.09727,6e-05,13.13891]
[1778466613358,39.03,81224.17,12.7,-0.09735,6e-05,13.14713]
[1778466618393,39.03,81225.58,12.7,-0.09726,6e-05,13.13829]
[1778466623428,39.03,81224.85,12.7,-0.09729,6e-05,13.1414]
[1778466625014,39.03,81224.87,12.7,-0.09729,6e-05,13.14109]
[1778466625025,39.03,81224.87,12.7,-0.09729,6e-05,13.14089]
[1778466628664,39.03,81234.81,12.8,-0.09671,6e-05,13.08533]
[1778466629794,39.03,81236.02,12.8,-0.09664,6e-05,13.07849]
[1778466629906,39.03,81236.51,12.8,-0.09661,6e-05,13.07566]
[1778466630157,39.03,81236.51,12.8,-0.09661,6e-05,13.07566]
[1778466633074,39.03,81240.83,12.9,-0.09634,6e-05,13.04773]
[1778466638533,39.03,81243.02,12.9,-0.09621,6e-05,13.03518]
[1778466641348,39.03,81246.56,12.9,-0.09601,6e-05,13.01548]
[1778466641454,39.03,81246.56,12.9,-0.09601,6e-05,13.01548]
[1778466642914,39.03,81259.69,12.9,-0.09526,6e-05,12.94289]
[1778466644621,39.03,81266.49,12.9,-0.09487,6e-05,12.90545]
[1778466650617,39.03,81263.23,12.9,-0.09507,6e-05,12.92423]
[1778466651023,39.03,81263.23,12.9,-0.09507,6e-05,12.92423]
[1778466651662,39.03,81263.23,12.9,-0.09507,6e-05,12.92423]
[1778466657745,39.03,81262.62,12.9,-0.0951,6e-05,12.92797]
[1778466657846,39.03,81262.82,12.9,-0.09509,6e-05,12.92692]
[1778466663714,39.03,81262.84,12.9,-0.09509,6e-05,12.92687]
[1778466667746,39.03,81246.3,12.9,-0.09604,6e-05,13.01829]
[1778466672781,39.03,81243.25,12.9,-0.0962,6e-05,13.03459]
[1778466677816,39.03,81238.74,12.9,-0.09645,6e-05,13.05865]
[1778466682851,39.02,81247.01,12.9,-0.09597,6e-05,13.01205]
[1778466687886,39.02,81252.12,12.9,-0.09567,6e-05,12.98328]
[1778466692921,39.02,81238.6,12.9,-0.09642,6e-05,13.05397]
[1778466697957,39.02,81236.88,12.9,-0.09651,6e-05,13.06259]
[1778466700661,39.02,81233.22,13.0,-0.09672,6e-05,13.0825]
[1778466700697,39.02,81227.77,13.0,-0.09703,6e-05,13.11251]
[1778466704481,39.02,81229.67,13.0,-0.09691,6e-05,13.10128]
[1778466704579,39.02,81229.67,13.0,-0.09691,6e-05,13.10128]
[1778466704888,39.02,81208.79,13.0,-0.09812,6e-05,13.21715]
[1778466706578,39.02,81194.32,13.0,-0.09896,6e-05,13.29768]
[1778466712056,39.02,81188.08,13.0,-0.09933,6e-05,13.3331]
[1778466713543,39.02,81188.08,13.0,-0.09933,6e-05,13.3331]
[1778466714613,39.02,81183.14,13.0,-0.09962,6e-05,13.3609]
[1778466720115,39.02,81181.43,13.0,-0.09972,6e-05,13.37064]
[1778466724321,39.02,81180.81,13.0,-0.09976,6e-05,13.37432]
[1778466725130,39.02,81176.11,13.0,-0.10004,6e-05,13.40065]
[1778466728489,39.02,81178.53,13.0,-0.09989,6e-05,13.38708]
[1778466729000,39.02,81178.78,13.0,-0.09988,6e-05,13.38569]
[1778466734278,39.02,81176.64,13.0,-0.10001,6e-05,13.39781]
[1778466739026,39.02,81168.08,13.0,-0.10051,6e-05,13.44561]
[1778466739525,39.02,81168.08,13.0,-0.10051,6e-05,13.44561]
[1778466739545,39.02,81150.33,13.0,-0.10156,6e-05,13.54521]
[1778466741587,39.02,81140.09,13.0,-0.10217,6e-05,13.60262]
[1778466747630,39.02,81145.08,13.0,-0.10186,6e-05,13.57308]
[1778466749372,39.02,81143.76,13.1,-0.10193,6e-05,13.58001]
[1778466749429,39.02,81143.76,13.1,-0.10193,6e-05,13.58001]
[1778466749672,39.02,81143.76,13.1,-0.10193,6e-05,13.58001]
[1778466749864,39.02,81143.76,13.1,-0.10193,6e-05,13.58001]
[1778466749965,39.01,81142.9,13.1,-0.10198,6e-05,13.5846]
[1778466750976,39.01,81142.9,13.1,-0.10198,6e-05,13.5846]
[1778466751497,39.01,81133.84,13.1,-0.10252,6e-05,13.63541]
[1778466751512,39.01,81133.84,13.1,-0.10252,6e-05,13.63541]
[1778466751894,39.01,81128.44,13.1,-0.10282,6e-05,13.66181]
[1778466753986,39.01,81127.5,13.1,-0.10288,6e-05,13.6671]
[1778466755330,39.01,81115.07,13.1,-0.10363,6e-05,13.73717]
[1778466761457,39.01,81114.62,13.1,-0.10365,6e-05,13.7389]
[1778466763623,39.01,81120.23,13.1,-0.1033,6e-05,13.70694]
[1778466763885,39.01,81120.23,13.1,-0.1033,6e-05,13.70694]
[1778466771572,39.01,81115.9,13.1,-0.10356,6e-05,13.73081]
[1778466773950,39.01,81115.25,13.1,-0.1036,6e-05,13.73422]
[1778466774511,39.01,81114.38,13.1,-0.10365,6e-05,13.73919]
[1778466777841,39.01,81111.1,13.1,-0.10385,6e-05,13.75807]
[1778466777914,39.01,81111.58,13.1,-0.10382,6e-05,13.7555]
[1778466780426,39.01,81120.14,13.1,-0.1033,6e-05,13.70684]
[1778466782404,39.01,81123.94,13.1,-0.10307,6e-05,13.68523]
[1778466782568,39.01,81131.6,13.1,-0.10261,6e-05,13.64194]
[1778466784024,39.01,81131.6,13.1,-0.10261,6e-05,13.64194]
[1778466786203,39.01,81132.75,13.1,-0.10253,6e-05,13.63446]
[1778466789649,39.01,81137.71,13.1,-0.10222,6e-05,13.60563]
[1778466789702,39.01,81137.71,13.1,-0.10222,6e-05,13.60563]
[1778466789767,39.01,81137.71,13.1,-0.10222,6e-05,13.60563]
[1778466789784,39.01,81137.71,13.1,-0.10222,6e-05,13.60563]
[1778466789845,39.01,81137.71,13.1,-0.10222,6e-05,13.60563]
[1778466790928,39.01,81138.97,13.1,-0.10215,6e-05,13.59826]
[1778466794024,39.01,81157.93,13.1,-0.10101,6e-05,13.49109]
[1778466799374,39.0,81156.5,13.1,-0.10109,6e-05,13.49874]
[1778466804024,39.0,81146.49,13.1,-0.10168,6e-05,13.55445]
[1778466807746,39.0,81133.11,13.1,-0.10247,6e-05,13.62887]
[1778466812783,39.0,81140.17,13.1,-0.10201,6e-05,13.58412]
[1778466817816,39.0,81141.22,13.1,-0.10194,6e-05,13.57718]
[1778466822853,39.0,81137.53,13.1,-0.10215,6e-05,13.59687]
[1778466827888,38.99,81138.08,13.1,-0.10211,6e-05,13.59267]
[1778466828077,38.99,81138.08,13.1,-0.10211,6e-05,13.59267]
[1778466828915,38.99,81138.08,13.1,-0.10211,6e-05,13.59267]
[1778466829395,38.99,81138.9,13.1,-0.10205,6e-05,13.58783]
[1778466830666,38.99,81146.07,13.1,-0.10162,6e-05,13.54725]
[1778466835944,38.99,81149.8,13.1,-0.10139,6e-05,13.52555]
[1778466840979,38.99,81150.47,13.1,-0.10135,6e-05,13.52127]
[1778466842156,38.99,81152.51,13.1,-0.10123,6e-05,13.50971]
[1778466842259,38.99,81152.51,13.1,-0.10123,6e-05,13.50971]
[1778466848029,38.99,81147.23,13.1,-0.10153,6e-05,13.53867]
[1778466848307,38.99,81147.23,13.1,-0.10153,6e-05,13.53867]
[1778466853032,38.99,81149.3,13.1,-0.10141,6e-05,13.52667]
[1778466853156,38.99,81149.28,13.1,-0.10141,6e-05,13.52671]
[1778466853710,38.99,81149.28,13.1,-0.10141,6e-05,13.52671]
[1778466853711,38.99,81149.28,13.1,-0.10141,6e-05,13.52671]
[1778466853784,38.99,81149.28,13.1,-0.10141,6e-05,13.52671]
[1778466855999,38.99,81164.89,13.1,-0.10048,6e-05,13.43893]
[1778466856347,38.99,81163.65,13.1,-0.10055,6e-05,13.44587]
[1778466857092,38.99,81178.67,13.1,-0.09967,6e-05,13.36174]
[1778466857488,38.99,81178.67,13.1,-0.09967,6e-05,13.36174]
[1778466858099,38.99,81172.43,13.1,-0.10003,6e-05,13.39641]
[1778466860139,38.99,81166.19,13.1,-0.1004,6e-05,13.43157]
[1778466862135,38.99,81160.85,13.1,-0.10072,6e-05,13.46176]
[1778466866943,38.99,81160.71,13.1,-0.10073,6e-05,13.46259]
[1778466869961,38.99,81160.48,13.1,-0.10074,6e-05,13.46391]
[1778466874752,38.99,81157.89,13.1,-0.10087,6e-05,13.47472]
[1778466874971,38.99,81157.89,13.1,-0.10087,6e-05,13.47472]
[1778466875304,38.99,81157.75,13.1,-0.10088,6e-05,13.47549]
[1778466875742,38.99,81157.75,13.1,-0.10088,6e-05,13.47549]
[1778466878505,38.99,81144.93,13.1,-0.10164,6e-05,13.54747]
[1778466884282,38.99,81145.53,13.1,-0.1016,6e-05,13.54328]
[1778466885131,38.99,81145.53,13.1,-0.1016,6e-05,13.54328]
[1778466890324,38.99,81153.77,13.1,-0.1011,6e-05,13.49652]
[1778466895540,38.99,81154.77,13.1,-0.10104,6e-05,13.4908]
[1778466896531,38.99,81155.02,13.1,-0.10103,6e-05,13.48937]
[1778466896919,38.99,81155.02,13.1,-0.10103,6e-05,13.48937]
[1778466900578,38.99,81158.62,13.1,-0.10081,6e-05,13.46912]
[1778466903064,38.99,81166.74,13.1,-0.10033,6e-05,13.4236]
[1778466908451,38.99,81170.79,13.1,-0.1001,6e-05,13.40155]
[1778466913486,38.99,81163.55,13.1,-0.10053,6e-05,13.44244]
[1778466918521,38.99,81166.67,13.1,-0.10035,6e-05,13.42514]
[1778466923595,38.99,81175.75,13.1,-0.09982,6e-05,13.37462]
[1778466923824,38.99,81175.75,13.1,-0.09982,6e-05,13.37462]
[1778466923894,38.99,81175.85,13.1,-0.09981,6e-05,13.37419]
[1778466925836,38.99,81177.85,13.1,-0.09969,6e-05,13.36279]
[1778466925926,38.99,81178.07,13.1,-0.09968,6e-05,13.36138]
[1778466931612,38.99,81180.05,13.1,-0.09955,6e-05,13.34749]
[1778466936647,38.99,81169.3,13.1,-0.10019,6e-05,13.40832]
[1778466941659,38.99,81169.01,13.1,-0.10021,6e-05,13.41018]
[1778466944821,38.99,81168.47,13.1,-0.10024,6e-05,13.41336]
[1778466948104,38.99,81165.98,13.1,-0.10039,6e-05,13.42742]
[1778466953672,38.99,81165.84,13.1,-0.1004,6e-05,13.42829]
[1778466953675,38.99,81165.84,13.1,-0.1004,6e-05,13.42829]
[1778466954944,38.99,81165.97,13.1,-0.10039,6e-05,13.42759]
[1778466960815,38.99,81166.89,13.1,-0.10034,6e-05,13.42249]
[1778466968586,38.99,81169.39,13.1,-0.10019,6e-05,13.40856]
[1778466969786,38.99,81169.77,13.1,-0.10017,6e-05,13.40662]
[1778466970006,38.99,81178.66,13.1,-0.09964,6e-05,13.35685]
[1778466970541,38.99,81178.66,13.1,-0.09964,6e-05,13.35685]
[1778466970681,38.99,81178.66,13.1,-0.09964,6e-05,13.35685]
[1778466972222,38.99,81190.68,13.1,-0.09894,6e-05,13.28942]
[1778466972466,38.99,81191.07,13.1,-0.09891,6e-05,13.28713]
[1778466973299,38.99,81194.44,13.1,-0.09872,6e-05,13.2682]
[1778466973911,38.99,81195.69,13.1,-0.09864,6e-05,13.26114]
[1778466974807,38.99,81195.69,13.1,-0.09864,6e-05,13.26114]
[1778466975144,38.99,81197.16,13.1,-0.09856,6e-05,13.25319]
[1778466975335,38.99,81197.16,13.1,-0.09856,6e-05,13.25319]
[1778466975925,38.99,81196.51,13.1,-0.0986,6e-05,13.25677]
[1778466977470,38.99,81196.63,13.1,-0.09859,6e-05,13.25636]
[1778466977591,38.99,81196.63,13.1,-0.09859,6e-05,13.25636]
[1778466977620,38.99,81196.63,13.1,-0.09859,6e-05,13.25636]
[1778466977925,38.99,81196.63,13.1,-0.09859,6e-05,13.25636]
[1778466977940,38.99,81197.65,13.1,-0.09853,6e-05,13.25093]
[1778466978712,38.99,81197.65,13.1,-0.09853,6e-05,13.25093]
[1778466981880,38.99,81198.8,13.1,-0.09846,6e-05,13.24333]
[1778466984849,38.99,81191.94,13.1,-0.09884,6e-05,13.28036]
[1778466985623,38.99,81193.88,13.1,-0.09872,6e-05,13.26907]
[1778466991043,38.98,81194.33,13.1,-0.09865,6e-05,13.26022]
[1778466996000,38.98,81196.4,13.1,-0.09851,6e-05,13.24698]
[1778466997936,38.98,81198.08,13.1,-0.0984,6e-05,13.23681]
[1778466998092,38.98,81194.32,13.1,-0.09862,6e-05,13.25741]
[1778466998424,38.98,81194.32,13.1,-0.09862,6e-05,13.25741]
[1778466998529,38.98,81194.32,13.1,-0.09862,6e-05,13.25741]
[1778466998882,38.98,81194.32,13.1,-0.09862,6e-05,13.25741]
[1778466998945,38.98,81194.32,13.1,-0.09862,6e-05,13.25741]
[1778466999089,38.98,81194.32,13.1,-0.09862,6e-05,13.25741]
[1778466999101,38.98,81183.91,13.1,-0.09923,6e-05,13.31552]
[1778466999885,38.98,81183.91,13.1,-0.09923,6e-05,13.31552]
[1778467002193,38.98,81169.96,13.1,-0.10005,6e-05,13.39388]
[1778467004075,38.98,81170.45,13.1,-0.10002,6e-05,13.39123]
[1778467004397,38.98,81168.49,13.1,-0.10014,6e-05,13.40227]
[1778467007560,38.98,81171.31,13.1,-0.09998,6e-05,13.38662]
[1778467014204,38.98,81175.41,13.1,-0.09974,6e-05,13.36419]
[1778467019239,38.98,81168.54,13.1,-0.10015,6e-05,13.40288]
[1778467023252,38.98,81168.04,13.1,-0.10018,6e-05,13.40578]
[1778467024094,38.98,81166.9,13.1,-0.10025,6e-05,13.41221]
[1778467029311,38.98,81167.1,13.1,-0.10023,6e-05,13.41117]
[1778467031166,38.98,81173.89,13.1,-0.09983,6e-05,13.37311]
[1778467032155,38.98,81168.02,13.1,-0.10018,6e-05,13.40603]
[1778467032936,38.98,81162.35,13.1,-0.10052,6e-05,13.43791]
[1778467038373,38.98,81162.71,13.1,-0.10049,6e-05,13.43582]
[1778467043408,38.98,81161.89,13.1,-0.10054,6e-05,13.44035]
[1778467048624,38.98,81162.89,13.1,-0.10048,6e-05,13.43467]
[1778467054485,38.98,81169.43,13.1,-0.10007,6e-05,13.3944]
[1778467059422,38.98,81172.76,13.1,-0.09988,6e-05,13.37595]
[1778467060023,38.98,81176.38,13.1,-0.09967,6e-05,13.35575]
[1778467062057,38.98,81184.13,13.1,-0.09921,6e-05,13.31217]
[1778467063567,38.98,81185.27,13.1,-0.09914,6e-05,13.30551]
[1778467069590,38.98,81188.98,13.1,-0.09891,6e-05,13.28398]
[1778467072965,38.98,81186.98,13.1,-0.09903,6e-05,13.29495]
[1778467073066,38.98,81186.47,13.1,-0.09906,6e-05,13.29769]
[1778467080354,38.98,81185.35,13.1,-0.09913,6e-05,13.30495]
[1778467085064,38.98,81182.62,13.1,-0.09931,6e-05,13.3214]
[1778467085084,38.98,81183.87,13.1,-0.09923,6e-05,13.31458]
[1778467087720,38.98,81182.74,13.1,-0.0993,6e-05,13.32062]
[1778467087770,38.98,81178.95,13.1,-0.09952,6e-05,13.34167]
[1778467092803,38.98,81170.05,13.1,-0.10005,6e-05,13.39187]
[1778467097838,38.98,81170.19,13.1,-0.10004,6e-05,13.39137]
[1778467102873,38.98,81170.49,13.1,-0.10003,6e-05,13.38996]
[1778467107908,38.98,81179.54,13.1,-0.0995,6e-05,13.33981]
[1778467112943,38.99,81179.57,13.1,-0.09948,6e-05,13.33653]
[1778467115519,38.99,81179.86,13.1,-0.09947,6e-05,13.33516]
[1778467115965,38.99,81181.98,13.1,-0.09934,6e-05,13.32342]
[1778467118919,38.99,81183.27,13.1,-0.09926,6e-05,13.31585]
[1778467119184,38.99,81183.27,13.1,-0.09926,6e-05,13.31585]
[1778467119353,38.99,81183.27,13.1,-0.09926,6e-05,13.31585]
[1778467119409,38.99,81183.39,13.1,-0.09925,6e-05,13.31501]
[1778467121002,38.99,81162.87,13.1,-0.10047,6e-05,13.43018]
[1778467122060,38.99,81162.87,13.1,-0.10047,6e-05,13.43018]
[1778467128051,38.99,81165.93,13.1,-0.10028,6e-05,13.41297]
[1778467130339,38.99,81168.31,13.1,-0.10014,6e-05,13.39963]
[1778467131326,38.99,81168.68,13.1,-0.10012,6e-05,13.39759]
[1778467132148,38.99,81167.33,13.1,-0.1002,6e-05,13.40519]
[1778467134457,38.99,81164.54,13.1,-0.10037,6e-05,13.42088]
[1778467138915,38.99,81159.27,13.1,-0.10068,6e-05,13.45033]
[1778467139048,38.99,81159.27,13.1,-0.10068,6e-05,13.45033]
[1778467139198,38.99,81159.27,13.1,-0.10068,6e-05,13.45033]
[1778467139501,38.99,81158.68,13.1,-0.10071,6e-05,13.4536]
[1778467139506,38.99,81158.68,13.1,-0.10071,6e-05,13.4536]
[1778467143259,38.98,81154.28,13.1,-0.10097,6e-05,13.4781]
[1778467144176,38.98,81130.04,13.1,-0.10242,6e-05,13.61437]
[1778467149215,38.98,81126.07,13.1,-0.10264,6e-05,13.63525]
[1778467150184,38.98,81126.07,13.1,-0.10264,6e-05,13.63525]
[1778467155257,38.98,81128.73,13.1,-0.10246,6e-05,13.61832]
[1778467160195,38.98,81140.47,13.1,-0.10175,6e-05,13.55114]
[1778467165327,38.97,81134.83,13.1,-0.10207,6e-05,13.58163]
[1778467170362,38.97,81135.57,13.1,-0.10202,6e-05,13.57638]
[1778467174483,38.97,81135.68,13.1,-0.10198,6e-05,13.5716]
[1778467174940,38.97,81144.05,13.1,-0.10148,6e-05,13.52408]
[1778467175017,38.97,81144.05,13.1,-0.10148,6e-05,13.52408]
[1778467175397,38.97,81159.92,13.1,-0.10053,6e-05,13.43475]
[1778467180023,38.97,81161.71,13.1,-0.10043,6e-05,13.42485]
[1778467180395,38.97,81161.71,13.1,-0.10043,6e-05,13.42485]
[1778467180433,38.97,81162.08,13.1,-0.10041,6e-05,13.42282]
[1778467181453,38.97,81162.08,13.1,-0.10041,6e-05,13.42282]
[1778467181468,38.97,81177.56,13.1,-0.09949,6e-05,13.33578]
[1778467182861,38.97,81178.57,13.1,-0.09943,6e-05,13.32999]
[1778467183633,38.97,81172.1,13.1,-0.09981,6e-05,13.3661]
[1778467183640,38.97,81172.1,13.1,-0.09981,6e-05,13.3661]
[1778467184460,38.97,81168.76,13.1,-0.1,6e-05,13.38463]
[1778467186628,38.97,81176.27,13.1,-0.09956,6e-05,13.34277]
[1778467187367,38.97,81176.27,13.1,-0.09956,6e-05,13.34277]
[1778467188031,38.97,81175.65,13.1,-0.0996,6e-05,13.3464]
[1778467188488,38.97,81175.96,13.1,-0.09959,6e-05,13.34483]
[1778467190881,38.97,81175.95,13.1,-0.09958,6e-05,13.34456]
[1778467191107,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191609,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191651,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191662,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191846,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191849,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191897,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467191968,38.97,81175.95,13.1,-0.09958,6e-05,13.34439]
[1778467192051,38.97,81176.61,13.1,-0.09954,6e-05,13.34086]
[1778467192516,38.97,81199.47,13.1,-0.09821,6e-05,13.21309]
[1778467194918,38.97,81202.15,13.1,-0.09804,6e-05,13.19732]
[1778467194971,38.97,81202.15,13.1,-0.09804,6e-05,13.19732]
[1778467194980,38.97,81202.15,13.1,-0.09804,6e-05,13.19732]
[1778467195020,38.97,81203.13,13.1,-0.09798,6e-05,13.19156]
[1778467195890,38.97,81203.13,13.1,-0.09798,6e-05,13.19156]
[1778467195991,38.97,81193.81,13.1,-0.09852,6e-05,13.24361]
[1778467198007,38.97,81193.51,13.1,-0.09854,6e-05,13.24492]
[1778467200454,38.97,81193.62,13.1,-0.09853,6e-05,13.24393]
[1778467201480,38.97,81193.58,13.1,-0.09852,6e-05,13.24342]
[1778467202314,38.97,81192.16,13.1,-0.09861,6e-05,13.25135]
[1778467207621,38.96,81186.56,13.1,-0.09891,6e-05,13.28004]
[1778467212131,38.96,81190.05,13.1,-0.09869,6e-05,13.2592]
[1778467212148,38.96,81190.26,13.1,-0.09867,6e-05,13.25719]
[1778467218065,38.96,81186.98,13.1,-0.09885,6e-05,13.275]
[1778467218107,38.96,81187.37,13.1,-0.09883,6e-05,13.2727]
[1778467218876,38.96,81187.37,13.1,-0.09883,6e-05,13.2727]
[1778467225135,38.95,81193.2,13.1,-0.09847,6e-05,13.23774]
[1778467230782,38.95,81192.06,13.1,-0.09851,6e-05,13.24145]
[1778467233991,38.95,81191.04,13.1,-0.09854,6e-05,13.24302]
[1778467234025,38.95,81191.04,13.1,-0.09854,6e-05,13.24302]
[1778467234085,38.95,81191.04,13.1,-0.09854,6e-05,13.24302]
[1778467234130,38.95,81191.04,13.1,-0.09854,6e-05,13.24302]
[1778467234461,38.94,81190.66,13.1,-0.09855,6e-05,13.24435]
[1778467235289,38.94,81190.66,13.1,-0.09855,6e-05,13.24435]
[1778467235389,38.94,81179.04,13.1,-0.09924,6e-05,13.30963]
[1778467235969,38.94,81179.04,13.1,-0.09924,6e-05,13.30963]
[1778467236070,38.94,81177.55,13.1,-0.09932,6e-05,13.31783]
[1778467238936,38.94,81178.06,13.1,-0.0993,6e-05,13.3153]
[1778467239527,38.94,81178.06,13.1,-0.0993,6e-05,13.3153]
[1778467239033,38.95,81177.53,13.1,-0.09933,6e-05,13.31844]
[1778467239845,38.95,81177.38,13.1,-0.09934,6e-05,13.31945]
[1778467241277,38.95,81177.38,13.1,-0.09934,6e-05,13.31945]
[1778467241378,38.95,81177.79,13.1,-0.09932,6e-05,13.31731]
[1778467242340,38.95,81177.79,13.1,-0.09932,6e-05,13.31731]
[1778467242441,38.95,81180.46,13.1,-0.09916,6e-05,13.3022]
[1778467243096,38.95,81180.46,13.1,-0.09916,6e-05,13.3022]
[1778467243166,38.95,81180.51,13.1,-0.09916,6e-05,13.3021]
[1778467243951,38.95,81180.51,13.1,-0.09916,6e-05,13.3021]
[1778467244053,38.95,81180.17,13.1,-0.09917,6e-05,13.30386]
[1778467244798,38.95,81180.17,13.1,-0.09917,6e-05,13.30386]
[1778467245356,38.95,81180.17,13.1,-0.09917,6e-05,13.30386]
[1778467246043,38.95,81180.21,13.1,-0.09917,6e-05,13.30382]
[1778467246144,38.95,81180.21,13.1,-0.09918,6e-05,13.304]
[1778467247049,38.95,81180.21,13.1,-0.09918,6e-05,13.304]
[1778467247150,38.95,81180.44,13.1,-0.09916,6e-05,13.30256]
[1778467252936,38.95,81180.04,13.1,-0.0992,6e-05,13.30585]
[1778467257971,38.95,81182.58,13.1,-0.09906,6e-05,13.29252]
[1778467259778,38.95,81181.14,13.1,-0.09914,6e-05,13.30076]
[1778467259985,38.95,81180.88,13.1,-0.09916,6e-05,13.30239]
[1778467262046,38.95,81180.63,13.1,-0.09917,6e-05,13.30363]
[1778467262559,38.95,81179.05,13.1,-0.09926,6e-05,13.31232]
[1778467267160,38.95,81166.06,13.1,-0.10003,6e-05,13.38567]
[1778467273049,38.95,81173.48,13.1,-0.0996,6e-05,13.34437]
[1778467273076,38.95,81173.48,13.1,-0.0996,6e-05,13.34437]
[1778467273126,38.95,81178.32,13.1,-0.09932,6e-05,13.31738]
[1778467274703,38.95,81184.16,13.1,-0.09897,6e-05,13.28453]
[1778467280179,38.95,81188.49,13.1,-0.09871,6e-05,13.25983]
[1778467284397,38.95,81187.37,13.1,-0.09878,6e-05,13.26586]
[1778467288863,38.95,81173.98,13.1,-0.09955,6e-05,13.34008]
[1778467289242,38.95,81172.96,13.1,-0.09961,6e-05,13.34562]
[1778467294277,38.95,81172.85,13.1,-0.0996,6e-05,13.3432]
[1778467299312,38.95,81172.57,13.1,-0.09963,6e-05,13.34536]
[1778467300431,38.95,81172.57,13.1,-0.09963,6e-05,13.34536]
[1778467300505,38.95,81174.72,13.1,-0.0995,6e-05,13.33344]
[1778467300659,38.95,81174.72,13.1,-0.0995,6e-05,13.33344]
[1778467304818,38.95,81191.89,13.1,-0.09849,6e-05,13.23704]
[1778467305379,38.95,81191.89,13.1,-0.09849,6e-05,13.23704]
[1778467307266,38.95,81194.21,13.1,-0.09835,6e-05,13.22404]
[1778467307368,38.95,81194.71,13.1,-0.09832,6e-05,13.22124]
[1778467312403,38.95,81193.69,13.1,-0.09837,6e-05,13.22518]
[1778467314516,38.95,81190.66,13.1,-0.09854,6e-05,13.24176]
[1778467314539,38.95,81190.66,13.1,-0.09854,6e-05,13.24176]
[1778467314560,38.95,81188.62,13.1,-0.09866,6e-05,13.25278]
[1778467321467,38.94,81184.38,13.1,-0.0989,6e-05,13.27593]
[1778467322324,38.94,81184.38,13.1,-0.0989,6e-05,13.27593]
[1778467322474,38.94,81182.36,13.1,-0.09902,6e-05,13.28715]
[1778467325274,38.95,81176.56,13.1,-0.09936,6e-05,13.32003]
[1778467325287,38.95,81176.56,13.1,-0.09936,6e-05,13.32003]
[1778467325524,38.95,81176.56,13.1,-0.09936,6e-05,13.32003]
[1778467325622,38.95,81187.19,13.1,-0.09874,6e-05,13.26073]
[1778467331540,38.94,81194.36,13.1,-0.0983,6e-05,13.21858]
[1778467331688,38.94,81194.36,13.1,-0.0983,6e-05,13.21858]
[1778467335201,38.94,81197.81,13.1,-0.09809,6e-05,13.19869]
[1778467335208,38.94,81197.81,13.1,-0.09809,6e-05,13.19869]
[1778467335569,38.94,81189.8,13.1,-0.09855,6e-05,13.24283]
[1778467338302,38.94,81181.27,13.1,-0.09905,6e-05,13.29043]
[1778467338364,38.94,81181.27,13.1,-0.09905,6e-05,13.29034]
[1778467339950,38.94,81181.65,13.1,-0.09903,6e-05,13.28844]
[1778467340604,38.94,81181.19,13.1,-0.09906,6e-05,13.29125]
[1778467341324,38.94,81181.19,13.1,-0.09906,6e-05,13.29125]
[1778467341611,38.94,81181.16,13.1,-0.09906,6e-05,13.29132]
[1778467342476,38.94,81181.16,13.1,-0.09906,6e-05,13.29132]
[1778467342618,38.94,81187.15,13.1,-0.09871,6e-05,13.25803]
[1778467343957,38.94,81186.71,13.1,-0.09874,6e-05,13.26044]
[1778467344205,38.94,81186.71,13.1,-0.09874,6e-05,13.26044]
[1778467348328,38.94,81184.49,13.1,-0.09886,6e-05,13.27258]
[1778467348426,38.94,81184.49,13.1,-0.09886,6e-05,13.27251]
[1778467352447,38.94,81182.71,13.1,-0.09897,6e-05,13.28295]
[1778467352468,38.94,81182.12,13.1,-0.09899,6e-05,13.28297]
[1778467357723,38.94,81179.34,13.1,-0.09914,6e-05,13.2979]
[1778467362758,38.94,81181.17,13.1,-0.09903,6e-05,13.28703]
[1778467367793,38.94,81185.15,13.1,-0.09879,6e-05,13.26434]
[1778467372828,38.94,81185.55,13.1,-0.09877,6e-05,13.26166]
[1778467377863,38.94,81181.88,13.1,-0.09898,6e-05,13.28177]
[1778467381297,38.94,81184.75,13.1,-0.09881,6e-05,13.2655]
[1778467381396,38.94,81184.94,13.1,-0.09879,6e-05,13.26436]
[1778467386930,38.94,81184.77,13.1,-0.09882,6e-05,13.26654]
[1778467387481,38.94,81184.77,13.1,-0.09882,6e-05,13.26654]
[1778467387582,38.94,81184.63,13.1,-0.09883,6e-05,13.26757]
[1778467393975,38.94,81184.28,13.1,-0.09884,6e-05,13.26894]
[1778467400019,38.94,81184.46,13.1,-0.09883,6e-05,13.26739]
[1778467401693,38.94,81184.46,13.1,-0.09883,6e-05,13.26739]
[1778467402680,38.94,81183.92,13.1,-0.09886,6e-05,13.27033]
[1778467402031,38.94,81187.94,13.1,-0.09862,6e-05,13.2474]
[1778467408073,38.93,81190.2,13.1,-0.09846,6e-05,13.23246]
[1778467413108,38.93,81193.35,13.1,-0.09823,6e-05,13.20925]
[1778467418143,38.92,81194.24,13.1,-0.09817,6e-05,13.20263]
[1778467423218,38.92,81196.34,13.1,-0.09803,6e-05,13.18938]
[1778467428232,38.92,81199.2,13.1,-0.09785,6e-05,13.17208]
[1778467433267,38.92,81193.13,13.1,-0.09819,6e-05,13.20469]
[1778467438302,38.91,81193.26,13.1,-0.09817,6e-05,13.20246]
[1778467444181,38.91,81196.89,13.1,-0.09794,6e-05,13.18107]
[1778467449379,38.91,81195.83,13.1,-0.09799,6e-05,13.1852]
[1778467450668,38.91,81195.83,13.1,-0.09799,6e-05,13.1852]
[1778467450882,38.91,81200.98,13.1,-0.09768,6e-05,13.1562]
[1778467451021,38.91,81200.98,13.1,-0.09768,6e-05,13.1562]
[1778467451393,38.91,81217.54,13.1,-0.09672,6e-05,13.06374]
[1778467454190,38.91,81219.65,13.1,-0.0966,6e-05,13.05189]
[1778467458511,38.91,81218.38,13.1,-0.09667,6e-05,13.05876]
[1778467464485,38.91,81204.06,13.1,-0.09749,6e-05,13.13762]
[1778467465155,38.91,81204.06,13.1,-0.09749,6e-05,13.13762]
[1778467470529,38.9,81200.25,13.1,-0.0977,6e-05,13.15769]
[1778467476571,38.9,81199.25,13.1,-0.09772,6e-05,13.15818]
[1778467481606,38.9,81198.85,13.1,-0.09773,6e-05,13.15921]
[1778467486175,38.9,81201.86,13.1,-0.09755,6e-05,13.14152]
[1778467486554,38.9,81201.86,13.1,-0.09755,6e-05,13.14152]
[1778467486641,38.9,81187.31,13.1,-0.09839,6e-05,13.22259]
[1778467491676,38.89,81190.62,13.1,-0.09818,6e-05,13.20246]
[1778467494644,38.89,81190.92,13.1,-0.09816,6e-05,13.20017]
[1778467499732,38.89,81195.57,13.1,-0.09787,6e-05,13.17233]
[1778467504768,38.89,81191.92,13.1,-0.09807,6e-05,13.19133]
[1778467506247,38.89,81192.22,13.1,-0.09805,6e-05,13.18935]
[1778467511817,38.88,81196.87,13.1,-0.09776,6e-05,13.16165]
[1778467517509,38.88,81197.17,13.1,-0.09773,6e-05,13.15892]
[1778467522765,38.88,81200.86,13.1,-0.0975,6e-05,13.13704]
[1778467528161,38.88,81200.44,13.1,-0.09752,6e-05,13.13806]
[1778467528163,38.88,81200.44,13.1,-0.09752,6e-05,13.13806]
[1778467528166,38.88,81200.44,13.1,-0.09752,6e-05,13.13806]
[1778467528168,38.88,81200.44,13.1,-0.09752,6e-05,13.13806]
[1778467528170,38.88,81200.44,13.1,-0.09752,6e-05,13.13806]
[1778467529634,38.88,81200.88,13.1,-0.09749,6e-05,13.13517]
[1778467529911,38.88,81208.68,13.1,-0.09703,6e-05,13.09147]
[1778467534599,38.88,81217.11,13.1,-0.09652,6e-05,13.04051]
[1778467540089,38.87,81213.14,13.1,-0.09674,6e-05,13.06217]
[1778467540178,38.87,81213.14,13.1,-0.09674,6e-05,13.06217]
[1778467545594,38.87,81214.58,13.1,-0.09665,6e-05,13.05364]
[1778467546864,38.87,81224.78,13.1,-0.09606,6e-05,12.99679]
[1778467547770,38.87,81224.78,13.1,-0.09606,6e-05,12.99679]
[1778467550732,38.87,81226.59,13.1,-0.09596,6e-05,12.98679]
[1778467550910,38.87,81226.69,13.1,-0.09596,6e-05,12.98626]
[1778467552038,38.87,81226.69,13.1,-0.09596,6e-05,12.98629]
[1778467552896,38.87,81227.58,13.1,-0.09591,6e-05,12.98138]
[1778467553612,38.87,81227.58,13.1,-0.09591,6e-05,12.98138]
[1778467558224,38.87,81229.78,13.1,-0.09578,6e-05,12.96932]
[1778467559415,38.87,81229.78,13.1,-0.09578,6e-05,12.96942]
[1778467560558,38.87,81232.19,13.1,-0.09564,6e-05,12.9561]
[1778467561429,38.87,81231.9,13.1,-0.09566,6e-05,12.95778]
[1778467561449,38.87,81231.9,13.1,-0.09566,6e-05,12.95778]
[1778467567206,38.88,81232.64,13.1,-0.09562,6e-05,12.95402]
[1778467568800,38.88,81232.64,13.1,-0.09562,6e-05,12.95402]
[1778467571485,38.88,81231.97,13.1,-0.09566,6e-05,12.95795]
[1778467571524,38.88,81231.97,13.1,-0.09566,6e-05,12.95795]
[1778467574965,38.88,81234.88,13.1,-0.0955,6e-05,12.94209]
[1778467577275,38.88,81237.68,13.1,-0.09534,6e-05,12.92672]
[1778467581289,38.88,81238.81,13.1,-0.09528,6e-05,12.92089]
[1778467581352,38.88,81238.81,13.1,-0.09528,6e-05,12.92089]
[1778467581430,38.88,81238.81,13.1,-0.09528,6e-05,12.92089]
[1778467581703,38.88,81238.81,13.1,-0.09528,6e-05,12.92089]
[1778467581805,38.88,81240.67,13.1,-0.09518,6e-05,12.91069]
[1778467583658,38.88,81240.89,13.1,-0.09516,6e-05,12.90922]
[1778467583659,38.88,81240.32,13.1,-0.09519,6e-05,12.91214]
[1778467589113,38.88,81240.4,13.1,-0.09519,6e-05,12.91233]
[1778467593500,38.88,81241.86,13.1,-0.09509,6e-05,12.90105]
[1778467593854,38.88,81241.86,13.1,-0.09509,6e-05,12.90105]
[1778467599711,38.88,81241.69,13.1,-0.09511,6e-05,12.90281]
[1778467604022,38.88,81242.34,13.1,-0.09508,6e-05,12.89991]
[1778467609539,38.88,81236.97,13.1,-0.09539,6e-05,12.93021]
[1778467611311,38.88,81228.83,13.1,-0.09586,6e-05,12.97555]
[1778467611368,38.88,81228.83,13.1,-0.09586,6e-05,12.97555]
[1778467616551,38.88,81226.18,13.1,-0.09601,6e-05,12.99019]
[1778467618954,38.88,81226.47,13.1,-0.09599,6e-05,12.98855]
[1778467620707,38.88,81228.04,13.1,-0.0959,6e-05,12.97982]
[1778467620709,38.88,81228.04,13.1,-0.0959,6e-05,12.97982]
[1778467624440,38.88,81235.59,13.1,-0.09547,6e-05,12.93803]
[1778467627831,38.88,81235.97,13.1,-0.09545,6e-05,12.93609]
[1778467627850,38.88,81235.97,13.1,-0.09545,6e-05,12.93609]
[1778467630410,38.88,81240.41,13.1,-0.0952,6e-05,12.91169]
[1778467635684,38.88,81240.89,13.1,-0.09518,6e-05,12.9096]
[1778467639890,38.88,81242.69,13.1,-0.09508,6e-05,12.89991]
[1778467639944,38.89,81242.78,13.1,-0.09507,6e-05,12.89952]
[1778467642334,38.88,81243.88,13.1,-0.09501,6e-05,12.8929]
[1778467642625,38.88,81243.88,13.1,-0.09501,6e-05,12.8929]
[1778467648481,38.88,81246.13,13.1,-0.09486,6e-05,12.87894]
[1778467649454,38.88,81247.67,13.1,-0.09477,6e-05,12.87018]
[1778467649461,38.88,81247.67,13.1,-0.09477,6e-05,12.87018]
[1778467651095,38.88,81247.76,13.1,-0.09476,6e-05,12.86923]
[1778467651800,38.88,81239.81,13.1,-0.09519,6e-05,12.90932]
[1778467652604,38.88,81239.81,13.1,-0.09519,6e-05,12.90932]
[1778467653837,38.88,81240.44,13.1,-0.09516,6e-05,12.90591]
[1778467658416,38.88,81240.79,13.1,-0.09514,6e-05,12.90442]
[1778467659172,38.88,81240.68,13.1,-0.09515,6e-05,12.90512]
[1778467664891,38.88,81227.67,13.1,-0.09589,6e-05,12.97745]
[1778467669926,38.88,81228.57,13.1,-0.09584,6e-05,12.97225]
[1778467673907,38.88,81228.87,13.1,-0.09582,6e-05,12.97048]
[1778467675967,38.88,81230.26,13.1,-0.09574,6e-05,12.96271]
[1778467678022,38.88,81231.0,13.1,-0.0957,6e-05,12.95856]
[1778467683848,38.88,81230.14,13.1,-0.09575,6e-05,12.96326]
[1778467683890,38.88,81229.41,13.1,-0.09579,6e-05,12.96727]
[1778467688045,38.88,81238.66,13.1,-0.09525,6e-05,12.91487]
[1778467688891,38.88,81238.66,13.1,-0.09525,6e-05,12.91487]
[1778467688992,38.88,81239.76,13.1,-0.09518,6e-05,12.90815]
[1778467690765,38.88,81239.5,13.1,-0.0952,6e-05,12.90965]
[1778467690866,38.88,81240.25,13.1,-0.09515,6e-05,12.90554]
[1778467692493,38.88,81240.09,13.1,-0.09516,6e-05,12.90643]
[1778467692529,38.88,81235.8,13.1,-0.09541,6e-05,12.93027]
[1778467693280,38.88,81235.8,13.1,-0.09541,6e-05,12.93027]
[1778467693807,38.88,81234.83,13.1,-0.09546,6e-05,12.93527]
[1778467694923,38.88,81234.83,13.1,-0.09546,6e-05,12.93527]
[1778467694957,38.88,81235.19,13.1,-0.09544,6e-05,12.93326]
[1778467700139,38.87,81234.85,13.1,-0.09544,6e-05,12.93329]
[1778467703979,38.87,81235.33,13.2,-0.0954,6e-05,12.92988]
[1778467706217,38.87,81234.62,13.2,-0.09543,6e-05,12.93273]
[1778467706219,38.87,81234.62,13.3,-0.09543,6e-05,12.93273]
[1778467707063,38.87,81231.72,13.3,-0.09559,6e-05,12.9481]
[1778467707645,38.87,81230.18,13.3,-0.09568,6e-05,12.95626]
[1778467713449,38.87,81225.9,13.3,-0.0959,6e-05,12.97601]
[1778467713466,38.87,81225.9,13.3,-0.0959,6e-05,12.97601]
[1778467714421,38.87,81224.84,13.3,-0.09596,6e-05,12.98184]
[1778467714481,38.87,81224.84,13.3,-0.09596,6e-05,12.98184]
[1778467714570,38.87,81208.05,13.3,-0.09692,6e-05,13.07519]
[1778467717262,38.87,81194.45,13.3,-0.09771,6e-05,13.15023]
[1778467722297,38.86,81193.7,13.3,-0.09773,6e-05,13.15281]
[1778467725393,38.86,81193.48,13.3,-0.09774,6e-05,13.15372]
[1778467726788,38.86,81193.58,13.3,-0.09773,6e-05,13.15253]
[1778467726992,38.86,81193.58,13.3,-0.09773,6e-05,13.15253]
[1778467736917,38.86,81205.42,13.3,-0.09702,6e-05,13.0841]
[1778467738156,38.86,81206.16,13.3,-0.09697,6e-05,13.07958]
[1778467743242,38.85,81211.39,13.3,-0.09666,6e-05,13.04966]
[1778467749346,38.85,81199.38,13.3,-0.09734,6e-05,13.11536]
[1778467754738,38.85,81189.12,13.3,-0.09793,6e-05,13.1714]
[1778467760568,38.85,81187.29,13.3,-0.09801,6e-05,13.17924]
[1778467766610,38.84,81187.52,13.3,-0.09798,6e-05,13.17589]
[1778467767547,38.84,81187.52,13.3,-0.09798,6e-05,13.17589]
[1778467767784,38.84,81187.52,13.3,-0.09798,6e-05,13.17589]
[1778467770690,38.84,81203.66,13.3,-0.09702,6e-05,13.08425]
[1778467774055,38.84,81211.42,13.3,-0.09654,6e-05,13.03582]
[1778467774614,38.84,81216.99,13.3,-0.09621,6e-05,13.00438]
[1778467774864,38.84,81216.99,13.3,-0.09621,6e-05,13.00438]
[1778467780208,38.83,81223.25,13.3,-0.09583,6e-05,12.96747]
[1778467785744,38.83,81215.67,13.3,-0.09625,6e-05,13.00762]
[1778467789433,38.83,81203.83,13.3,-0.09692,6e-05,13.07237]
[1778467790480,38.83,81201.49,13.3,-0.09705,6e-05,13.08495]
[1778467790673,38.83,81201.49,13.3,-0.09705,6e-05,13.08495]
[1778467792793,38.82,81178.38,13.3,-0.09839,6e-05,13.21349]
[1778467797828,38.82,81174.66,13.3,-0.09859,6e-05,13.2324]
[1778467803423,38.82,81175.11,13.3,-0.09854,6e-05,13.2283]
[1778467808909,38.81,81178.22,13.3,-0.09834,6e-05,13.20825]
[1778467813953,38.81,81184.19,13.3,-0.09795,6e-05,13.17164]
[1778467819087,38.8,81179.17,13.3,-0.09822,6e-05,13.19726]
[1778467824829,38.8,81187.82,13.3,-0.09768,6e-05,13.14531]
[1778467830072,38.79,81190.61,13.3,-0.09749,6e-05,13.12643]
[1778467835107,38.79,81193.08,13.3,-0.09729,6e-05,13.1063]
[1778467840142,38.78,81192.82,13.3,-0.09728,6e-05,13.10522]
[1778467842559,38.78,81200.04,13.3,-0.09685,6e-05,13.06387]
[1778467848198,38.77,81200.94,13.3,-0.09677,6e-05,13.0563]
[1778467853233,38.77,81202.2,13.3,-0.09668,6e-05,13.04723]
[1778467856078,38.77,81202.01,13.3,-0.09669,6e-05,13.04789]
[1778467862086,38.77,81205.7,13.3,-0.09645,6e-05,13.02496]
[1778467864624,38.76,81214.99,13.3,-0.0959,6e-05,12.97191]
[1778467864950,38.76,81217.67,13.3,-0.09574,6e-05,12.95672]
[1778467870352,38.76,81224.78,13.3,-0.09531,6e-05,12.91422]
[1778467872769,38.76,81222.2,13.3,-0.09544,6e-05,12.92745]
[1778467880119,38.75,81229.28,13.3,-0.09502,6e-05,12.88592]
[1778467891499,38.74,81234.25,13.3,-0.09463,6e-05,12.84695]
[1778467897152,38.74,81234.38,13.3,-0.09461,6e-05,12.84445]
[1778467902577,38.73,81236.94,13.3,-0.09443,6e-05,12.82729]
[1778467907611,38.73,81237.48,13.3,-0.09438,6e-05,12.82226]
[1778467912646,38.72,81240.05,13.3,-0.09421,6e-05,12.806]
[1778467917681,38.72,81237.74,13.3,-0.09433,6e-05,12.81688]
[1778467922716,38.72,81228.92,13.3,-0.09481,6e-05,12.86389]
[1778467927751,38.71,81232.72,13.3,-0.09457,6e-05,12.84042]
[1778467931198,38.71,81230.84,13.3,-0.09467,6e-05,12.84998]
[1778467936814,38.7,81232.08,13.3,-0.09457,6e-05,12.83997]
[1778467941849,38.7,81233.89,13.3,-0.09444,6e-05,12.82777]
[1778467948272,38.7,81233.9,13.3,-0.09442,6e-05,12.82603]
[1778467954923,38.69,81226.55,13.3,-0.09479,6e-05,12.85995]
[1778467958332,38.69,81218.05,13.3,-0.09525,6e-05,12.90524]
[1778467963715,38.68,81221.7,13.3,-0.09502,6e-05,12.88228]
[1778467968336,38.68,81223.78,13.3,-0.09488,6e-05,12.86822]
[1778467974075,38.67,81222.44,13.3,-0.09492,6e-05,12.87294]
[1778467980116,38.67,81222.49,13.3,-0.09489,6e-05,12.86987]
[1778467982010,38.67,81222.46,13.3,-0.09489,6e-05,12.86958]
[1778467987174,38.66,81215.47,13.3,-0.09526,6e-05,12.90557]
[1778467993216,38.66,81215.2,13.3,-0.09525,6e-05,12.90398]
[1778467996956,38.65,81215.41,13.3,-0.09522,6e-05,12.90126]
[1778468002280,38.65,81210.8,13.3,-0.09545,6e-05,12.92383]
[1778468007760,38.65,81210.8,13.3,-0.09545,6e-05,12.92328]
[1778468007893,38.65,81210.8,13.3,-0.09545,6e-05,12.92328]
[1778468013358,38.64,81211.57,13.3,-0.09533,6e-05,12.9098]
[1778468014629,38.64,81211.57,13.3,-0.09533,6e-05,12.9098]
[1778468014729,38.64,81210.76,13.3,-0.09536,6e-05,12.91325]
[1778468020407,38.63,81210.84,13.3,-0.09535,6e-05,12.91194]
[1778468024435,38.63,81197.16,13.3,-0.09613,6e-05,12.9877]
[1778468029470,38.63,81196.61,13.3,-0.09615,6e-05,12.98941]
[1778468033358,38.63,81196.25,13.3,-0.09616,6e-05,12.99086]
[1778468034172,38.63,81196.61,13.3,-0.09614,6e-05,12.98856]
[1778468038180,38.63,81193.67,13.3,-0.0963,6e-05,13.00389]
[1778468043754,38.62,81194.01,13.3,-0.09626,6e-05,13.00025]
[1778468049611,38.62,81203.92,13.3,-0.09567,6e-05,12.94282]
[1778468054646,38.62,81200.6,13.3,-0.09585,6e-05,12.96036]
[1778468059681,38.62,81201.06,13.3,-0.09581,6e-05,12.95674]
[1778468064716,38.61,81202.15,13.3,-0.09574,6e-05,12.94962]
[1778468069751,38.61,81204.9,13.3,-0.09557,6e-05,12.93326]
[1778468074786,38.61,81204.84,13.3,-0.09554,6e-05,12.92903]
[1778468079821,38.61,81204.76,13.3,-0.09554,6e-05,12.92867]
[1778468084858,38.61,81204.46,13.3,-0.09555,6e-05,12.92951]
[1778468086453,38.61,81203.91,13.3,-0.09558,6e-05,12.93242]
[1778468093921,38.61,81214.89,13.3,-0.09494,6e-05,12.87027]
[1778468100970,38.61,81218.42,13.3,-0.09473,6e-05,12.85032]
[1778468104640,38.61,81219.18,13.3,-0.09469,6e-05,12.846]
[1778468104998,38.61,81218.49,13.3,-0.09473,6e-05,12.84982]
[1778468110116,38.6,81218.25,13.3,-0.09472,6e-05,12.84954]
[1778468116078,38.6,81218.15,13.3,-0.0947,6e-05,12.8473]
[1778468121113,38.59,81219.35,13.3,-0.09461,6e-05,12.83868]
[1778468121459,38.59,81219.35,13.3,-0.09461,6e-05,12.83868]
[1778468121534,38.59,81219.35,13.3,-0.09461,6e-05,12.83868]
[1778468127156,38.59,81211.24,13.3,-0.09506,6e-05,12.88158]
[1778468132191,38.59,81210.26,13.3,-0.09507,6e-05,12.8811]
[1778468133014,38.59,81210.26,13.3,-0.09507,6e-05,12.8811]
[1778468138235,38.58,81212.47,13.3,-0.09491,6e-05,12.86623]
[1778468143130,38.58,81201.41,13.3,-0.09553,6e-05,12.92612]
[1778468148305,38.57,81201.94,13.3,-0.09547,6e-05,12.92004]
[1778468152480,38.57,81201.59,13.3,-0.09548,6e-05,12.92046]
[1778468153340,38.57,81199.83,13.3,-0.09557,6e-05,12.92964]
[1778468158377,38.57,81199.13,13.3,-0.0956,6e-05,12.93275]
[1778468167440,38.57,81199.77,13.3,-0.09555,6e-05,12.9278]
[1778468172475,38.56,81199.31,13.3,-0.09557,6e-05,12.92962]
[1778468177487,38.56,81197.49,13.3,-0.09567,6e-05,12.93917]
[1778468178056,38.56,81197.06,13.3,-0.09569,6e-05,12.94141]
[1778468183552,38.56,81196.42,13.3,-0.09572,6e-05,12.94397]
[1778468188590,38.56,81196.54,13.3,-0.0957,6e-05,12.94242]
[1778468193625,38.56,81196.49,13.3,-0.09568,6e-05,12.93811]
[1778468198660,38.56,81195.28,13.3,-0.09574,6e-05,12.94404]
[1778468200043,38.56,81195.28,13.3,-0.09574,6e-05,12.94404]
[1778468202238,38.56,81193.84,13.3,-0.09582,6e-05,12.95175]
[1778468207724,38.55,81188.75,13.3,-0.0961,6e-05,12.97892]
[1778468213546,38.55,81191.45,13.3,-0.09593,6e-05,12.96308]
[1778468218801,38.55,81192.37,13.3,-0.09587,6e-05,12.95665]
[1778468223836,38.55,81189.93,13.3,-0.096,6e-05,12.96941]
[1778468229373,38.55,81188.64,13.3,-0.09607,6e-05,12.97584]
[1778468234913,38.54,81182.95,13.3,-0.09638,6e-05,13.00618]
[1778468239948,38.54,81182.68,13.3,-0.09638,6e-05,13.00633]
[1778468244983,38.54,81188.59,13.3,-0.09603,6e-05,12.97191]
[1778468250018,38.54,81190.71,13.3,-0.09589,6e-05,12.95892]
[1778468255053,38.54,81197.64,13.3,-0.09546,6e-05,12.91549]
[1778468261095,38.53,81198.02,13.3,-0.09543,6e-05,12.91266]
[1778468262126,38.53,81198.02,13.3,-0.09543,6e-05,12.91266]
[1778468265090,38.53,81198.73,13.3,-0.09539,6e-05,12.9084]
[1778468269788,38.53,81195.25,13.3,-0.09558,6e-05,12.92727]
[1778468275194,38.53,81198.56,13.3,-0.09538,6e-05,12.90803]
[1778468280464,38.53,81195.59,13.3,-0.09555,6e-05,12.92424]
[1778468286271,38.53,81195.48,13.3,-0.09555,6e-05,12.92402]
[1778468291306,38.53,81196.25,13.3,-0.0955,6e-05,12.91914]
[1778468296341,38.53,81196.26,13.3,-0.09549,6e-05,12.91853]
[1778468302383,38.53,81197.03,13.3,-0.09544,6e-05,12.91355]
[1778468307418,38.52,81196.62,13.3,-0.09546,6e-05,12.9153]
[1778468312453,38.52,81198.41,13.3,-0.09533,6e-05,12.90109]
[1778468317488,38.52,81197.45,13.3,-0.09538,6e-05,12.90606]
[1778468322523,38.52,81195.05,13.3,-0.09551,6e-05,12.91908]
[1778468327558,38.52,81193.83,13.3,-0.09558,6e-05,12.92535]
[1778468332593,38.52,81193.21,13.3,-0.09561,6e-05,12.92826]
[1778468337628,38.52,81182.12,13.3,-0.09625,6e-05,12.98965]
[1778468337798,38.52,81182.12,13.3,-0.09625,6e-05,12.98965]
[1778468343670,38.52,81176.68,13.3,-0.09657,6e-05,13.02068]
[1778468346919,38.52,81175.47,13.3,-0.09664,6e-05,13.02755]
[1778468352734,38.52,81175.71,13.3,-0.09663,6e-05,13.02631]
[1778468354157,38.52,81175.71,13.3,-0.09663,6e-05,13.02631]
[1778468356418,38.52,81175.81,13.3,-0.09662,6e-05,13.02579]
[1778468357221,38.52,81175.96,13.3,-0.09661,6e-05,13.025]
[1778468359604,38.52,81175.35,13.3,-0.09665,6e-05,13.02845]
[1778468360300,38.52,81175.46,13.3,-0.09664,6e-05,13.02788]
[1778468363950,38.52,81175.67,13.3,-0.09662,6e-05,13.02585]
[1778468365457,38.52,81175.71,13.3,-0.09661,6e-05,13.02507]
[1778468370077,38.52,81174.71,13.3,-0.09666,6e-05,13.02958]
[1778468371286,38.51,81174.21,13.3,-0.09668,6e-05,13.03182]
[1778468375900,38.51,81158.38,13.3,-0.09759,6e-05,13.11705]
[1778468380936,38.51,81156.0,13.3,-0.09772,6e-05,13.12973]
[1778468385971,38.51,81155.52,13.3,-0.09774,6e-05,13.1317]
[1778468391006,38.51,81155.39,13.3,-0.09774,6e-05,13.13166]
[1778468396042,38.51,81160.86,13.3,-0.09741,6e-05,13.10015]
[1778468401079,38.51,81162.71,13.3,-0.0973,6e-05,13.08922]
[1778468406114,38.51,81174.0,13.3,-0.09663,6e-05,13.02495]
[1778468411149,38.5,81163.55,13.3,-0.09722,6e-05,13.08211]
[1778468416189,38.5,81167.71,13.3,-0.09696,6e-05,13.05682]
[1778468421222,38.5,81167.76,13.3,-0.09694,6e-05,13.05487]
[1778468426259,38.5,81161.87,13.3,-0.09728,6e-05,13.08727]
[1778468431294,38.5,81155.34,13.3,-0.09763,6e-05,13.11978]
[1778468436330,38.49,81155.41,13.3,-0.09762,6e-05,13.11876]
[1778468441364,38.49,81156.45,13.3,-0.09756,6e-05,13.11227]
[1778468446794,38.49,81153.94,13.3,-0.09769,6e-05,13.12469]
[1778468452441,38.48,81154.18,13.3,-0.09764,6e-05,13.12026]
[1778468457476,38.48,81145.45,13.3,-0.09815,6e-05,13.16869]
[1778468462511,38.48,81139.85,13.3,-0.09847,6e-05,13.19929]
[1778468467546,38.48,81140.64,13.3,-0.09841,6e-05,13.19363]
[1778468472582,38.48,81140.23,13.3,-0.09842,6e-05,13.19482]
[1778468473983,38.48,81132.41,13.3,-0.09888,6e-05,13.23885]
[1778468479633,38.47,81120.85,13.3,-0.09955,6e-05,13.30219]
[1778468481904,38.47,81119.97,13.4,-0.0996,6e-05,13.30639]
[1778468482614,38.47,81119.97,13.4,-0.0996,6e-05,13.30639]
[1778468482654,38.47,81101.72,13.4,-0.10069,6e-05,13.40976]
[1778468484711,38.47,81100.84,13.4,-0.10074,6e-05,13.41424]
[1778468485062,38.47,81100.21,13.4,-0.10077,6e-05,13.4173]
[1778468485121,38.47,81100.21,13.4,-0.10077,6e-05,13.4173]
[1778468485214,38.47,81100.21,13.4,-0.10077,6e-05,13.4173]
[1778468485464,38.47,81100.21,13.4,-0.10077,6e-05,13.4173]
[1778468485675,38.47,81093.98,13.4,-0.10114,6e-05,13.45225]
[1778468490710,38.47,81096.72,13.4,-0.10096,6e-05,13.43548]
[1778468495745,38.46,81093.2,13.4,-0.10114,6e-05,13.45057]
[1778468498999,38.46,81096.94,13.4,-0.1009,6e-05,13.42856]
[1778468499137,38.46,81096.94,13.4,-0.1009,6e-05,13.42856]
[1778468499160,38.46,81096.94,13.4,-0.1009,6e-05,13.42856]
[1778468499204,38.46,81096.94,13.4,-0.1009,6e-05,13.42856]
[1778468499773,38.46,81111.81,13.4,-0.10001,6e-05,13.34374]
[1778468501198,38.46,81112.61,13.4,-0.09995,6e-05,13.33876]
[1778468506822,38.46,81109.47,13.4,-0.10012,6e-05,13.35395]
[1778468511857,38.45,81112.48,13.4,-0.09991,6e-05,13.33474]
[1778468514841,38.45,81113.49,13.4,-0.09984,6e-05,13.3282]
[1778468515548,38.45,81114.46,13.4,-0.09978,6e-05,13.3223]
[1778468521904,38.45,81122.87,13.4,-0.09926,6e-05,13.27254]
[1778468527975,38.44,81106.71,13.4,-0.1002,6e-05,13.36185]
[1778468533482,38.44,81103.86,13.4,-0.10035,6e-05,13.37629]
[1778468537556,38.43,81101.59,13.4,-0.10043,6e-05,13.38319]
[1778468537607,38.43,81101.52,13.4,-0.10042,6e-05,13.38262]
[1778468543080,38.42,81099.12,13.4,-0.10056,6e-05,13.3954]
[1778468544093,38.42,81099.12,13.4,-0.10056,6e-05,13.3954]
[1778468544195,38.42,81101.55,13.4,-0.10041,6e-05,13.38126]
[1778468548489,38.42,81104.53,13.4,-0.10022,6e-05,13.36336]
[1778468550200,38.42,81104.21,13.4,-0.10023,6e-05,13.36384]
[1778468550201,38.42,81104.21,13.4,-0.10023,6e-05,13.36384]
[1778468556171,38.41,81105.25,13.4,-0.10011,6e-05,13.35111]
[1778468557273,38.41,81105.25,13.4,-0.10011,6e-05,13.35111]
[1778468563220,38.41,81102.48,13.4,-0.10024,6e-05,13.36377]
[1778468568255,38.4,81103.48,13.4,-0.10016,6e-05,13.35584]
[1778468573290,38.4,81104.58,13.4,-0.10007,6e-05,13.34738]
[1778468574296,38.4,81104.58,13.4,-0.10007,6e-05,13.34738]
[1778468579331,38.4,81106.92,13.4,-0.09991,6e-05,13.33194]
[1778468579398,38.4,81106.92,13.4,-0.09991,6e-05,13.33194]
[1778468583188,38.39,81122.25,13.4,-0.09898,6e-05,13.24351]
[1778468585751,38.39,81128.19,13.4,-0.09862,6e-05,13.2093]
[1778468591438,38.39,81136.86,13.4,-0.09809,6e-05,13.15908]
[1778468596473,38.39,81135.33,13.4,-0.09818,6e-05,13.16715]
[1778468599339,38.39,81134.12,13.4,-0.09825,6e-05,13.17374]
[1778468604769,38.39,81118.09,13.4,-0.09919,6e-05,13.26357]
[1778468607707,38.39,81120.35,13.4,-0.09905,6e-05,13.25021]
[1778468613611,38.38,81127.35,13.4,-0.09859,6e-05,13.2051]
[1778468618646,38.38,81130.98,13.4,-0.09837,6e-05,13.18378]
[1778468622844,38.38,81126.8,13.4,-0.09861,6e-05,13.20708]
[1778468628717,38.38,81127.18,13.4,-0.09858,6e-05,13.20374]
[1778468634556,38.38,81128.33,13.4,-0.0985,6e-05,13.19662]
[1778468634594,38.38,81128.33,13.4,-0.0985,6e-05,13.19662]
[1778468639795,38.38,81120.56,13.4,-0.09895,6e-05,13.23944]
[1778468640671,38.38,81120.56,13.4,-0.09895,6e-05,13.23944]
[1778468642298,38.38,81125.2,13.4,-0.09867,6e-05,13.21271]
[1778468647853,38.37,81134.57,13.4,-0.09811,6e-05,13.15892]
[1778468652887,38.37,81138.56,13.4,-0.09787,6e-05,13.13606]
[1778468657922,38.37,81149.16,13.4,-0.09724,6e-05,13.07602]
[1778468659553,38.37,81141.23,13.4,-0.09771,6e-05,13.12092]
[1778468664971,38.37,81126.66,13.4,-0.09857,6e-05,13.20288]
[1778468670006,38.37,81115.51,13.4,-0.09923,6e-05,13.26536]
[1778468675042,38.37,81111.74,13.4,-0.09942,6e-05,13.28169]
[1778468680077,38.37,81112.35,13.4,-0.09936,6e-05,13.27679]
[1778468685113,38.36,81113.12,13.4,-0.0993,6e-05,13.27096]
[1778468688249,38.36,81110.39,13.4,-0.09946,6e-05,13.28562]
[1778468694176,38.36,81102.47,13.4,-0.09991,6e-05,13.32841]
[1778468699482,38.36,81102.66,13.4,-0.09988,6e-05,13.32583]
[1778468705253,38.35,81102.46,13.4,-0.09987,6e-05,13.32437]
[1778468710288,38.35,81104.81,13.4,-0.09971,6e-05,13.30917]
[1778468711267,38.35,81104.81,13.4,-0.09971,6e-05,13.30917]
[1778468713567,38.35,81110.0,13.4,-0.09939,6e-05,13.27893]
[1778468719352,38.34,81109.86,13.4,-0.09937,6e-05,13.2773]
[1778468724387,38.34,81112.72,13.4,-0.09919,6e-05,13.25956]
[1778468729482,38.34,81114.97,13.4,-0.09904,6e-05,13.24569]
[1778468730823,38.34,81115.39,13.4,-0.09901,6e-05,13.24305]
[1778468734611,38.34,81112.21,13.4,-0.09917,6e-05,13.25644]
[1778468740283,38.33,81109.92,13.4,-0.09929,6e-05,13.26784]
[1778468740970,38.33,81109.92,13.4,-0.09929,6e-05,13.26784]
[1778468741071,38.33,81098.91,13.4,-0.09995,6e-05,13.33029]
[1778468745136,38.33,81075.23,13.4,-0.10138,6e-05,13.46525]
[1778468745543,38.33,81075.23,13.4,-0.10138,6e-05,13.46525]
[1778468746447,38.33,81069.81,13.4,-0.10171,6e-05,13.49638]
[1778468747293,38.33,81070.5,13.4,-0.10167,6e-05,13.49247]
[1778468748054,38.33,81070.5,13.4,-0.10167,6e-05,13.49247]
[1778468749513,38.33,81068.21,13.4,-0.10181,6e-05,13.50569]
[1778468754743,38.33,81066.56,13.4,-0.10191,6e-05,13.51529]
[1778468759024,38.33,81068.42,13.4,-0.1018,6e-05,13.50476]
[1778468761283,38.33,81081.77,13.4,-0.10099,6e-05,13.42857]
[1778468768489,38.33,81082.01,13.4,-0.10097,6e-05,13.42658]
[1778468773783,38.33,81089.69,13.4,-0.1005,6e-05,13.38209]
[1778468773898,38.33,81089.69,13.4,-0.1005,6e-05,13.38209]
[1778468773920,38.33,81092.52,13.4,-0.10033,6e-05,13.36586]
[1778468774760,38.33,81092.52,13.4,-0.10033,6e-05,13.36586]
[1778468774762,38.33,81105.88,13.4,-0.09952,6e-05,13.28928]
[1778468778917,38.33,81110.63,13.4,-0.09922,6e-05,13.26141]
[1778468778927,38.33,81110.63,13.4,-0.09922,6e-05,13.26141]
[1778468780976,38.33,81120.89,13.4,-0.09861,6e-05,13.20256]
[1778468782885,38.33,81128.72,13.4,-0.09814,6e-05,13.15781]
[1778468784959,38.33,81132.16,13.4,-0.09793,6e-05,13.13812]
[1778468785083,38.33,81132.16,13.4,-0.09793,6e-05,13.13812]
[1778468785209,38.33,81132.52,13.4,-0.09791,6e-05,13.13601]
[1778468786207,38.33,81132.52,13.4,-0.09791,6e-05,13.13601]
[1778468786218,38.33,81068.3,13.4,-0.10178,6e-05,13.50243]
[1778468787281,38.33,81069.87,13.4,-0.10168,6e-05,13.49348]
[1778468788076,38.33,81069.87,13.4,-0.10168,6e-05,13.49348]
[1778468793426,38.33,81063.72,13.4,-0.10204,6e-05,13.52518]
[1778468799439,38.33,81061.48,13.4,-0.10217,6e-05,13.53804]
[1778468804815,38.33,81063.43,13.4,-0.10205,6e-05,13.52677]
[1778468810720,38.33,81060.68,13.4,-0.10222,6e-05,13.54263]
[1778468814148,38.33,81061.27,13.4,-0.10219,6e-05,13.53919]
[1778468814652,38.33,81061.21,13.4,-0.10219,6e-05,13.53952]
[1778468815003,38.33,81061.21,13.4,-0.10219,6e-05,13.53952]
[1778468816716,38.33,81058.84,13.4,-0.10233,6e-05,13.55307]
[1778468822096,38.33,81057.03,13.4,-0.10244,6e-05,13.56309]
[1778468827131,38.33,81053.07,13.4,-0.10268,6e-05,13.58552]
[1778468831577,38.33,81053.09,13.4,-0.10268,6e-05,13.58513]
[1778468836360,38.33,81060.84,13.4,-0.1022,6e-05,13.5406]
[1778468838414,38.32,81054.48,13.4,-0.10259,6e-05,13.57705]
[1778468838644,38.32,81054.48,13.4,-0.10259,6e-05,13.57705]
[1778468844050,38.32,81047.36,13.4,-0.10302,6e-05,13.61741]
[1778468849286,38.32,81051.13,13.4,-0.10278,6e-05,13.59496]
[1778468854321,38.32,81048.84,13.4,-0.10289,6e-05,13.60379]
[1778468859356,38.32,81049.67,13.4,-0.10284,6e-05,13.59845]
[1778468864391,38.32,81046.3,13.4,-0.10304,6e-05,13.61714]
[1778468869370,38.32,81050.37,13.4,-0.10278,6e-05,13.59319]
[1778468870252,38.32,81050.37,13.4,-0.10278,6e-05,13.59319]
[1778468873673,38.32,81029.4,13.4,-0.10407,6e-05,13.71318]
[1778468876536,38.32,81025.02,13.5,-0.10433,6e-05,13.73758]
[1778468876590,38.32,81025.02,13.5,-0.10433,6e-05,13.73758]
[1778468877233,38.31,81025.52,13.5,-0.10429,6e-05,13.73404]
[1778468878252,38.31,81025.52,13.5,-0.10429,6e-05,13.73404]
[1778468877579,38.31,81008.61,13.5,-0.10535,6e-05,13.83143]
[1778468878351,38.31,81008.61,13.5,-0.10535,6e-05,13.83143]
[1778468878499,38.31,81008.61,13.5,-0.10535,6e-05,13.83143]
[1778468878997,38.31,81008.61,13.5,-0.10535,6e-05,13.83143]
[1778468879089,38.31,81004.57,13.5,-0.1056,6e-05,13.8547]
[1778468884149,38.31,81004.65,13.5,-0.10559,6e-05,13.8537]
[1778468884150,38.31,81004.65,13.5,-0.10559,6e-05,13.8537]
[1778468884281,38.31,81004.06,13.5,-0.10563,6e-05,13.85698]
[1778468884407,38.31,81004.06,13.5,-0.10563,6e-05,13.85698]
[1778468885217,38.31,81004.06,13.5,-0.10563,6e-05,13.85698]
[1778468885244,38.31,81003.23,13.5,-0.10568,6e-05,13.86195]
[1778468890312,38.31,80992.96,13.5,-0.10633,6e-05,13.92181]
[1778468893100,38.31,80991.71,13.5,-0.10641,6e-05,13.92915]
[1778468894332,38.31,80993.37,13.5,-0.10631,6e-05,13.91955]
[1778468894620,38.31,81005.82,13.5,-0.10552,6e-05,13.84723]
[1778468896288,38.31,81005.82,13.5,-0.10552,6e-05,13.84723]
[1778468896309,38.31,81005.82,13.5,-0.10552,6e-05,13.84723]
[1778468904298,38.31,81017.62,13.5,-0.10475,6e-05,13.77604]
[1778468904301,38.31,81017.62,13.5,-0.10475,6e-05,13.77604]
[1778468907506,38.31,81024.23,13.5,-0.10432,6e-05,13.73656]
[1778468913031,38.3,81013.84,13.5,-0.10493,6e-05,13.79104]
[1778468920802,38.3,81008.98,13.5,-0.10519,6e-05,13.81528]
[1778468925837,38.29,81009.54,13.5,-0.10514,6e-05,13.81004]
[1778468928148,38.29,81010.13,13.5,-0.1051,6e-05,13.80621]
[1778468929419,38.29,81019.74,13.5,-0.10449,6e-05,13.7499]
[1778468929457,38.29,81019.74,13.5,-0.10449,6e-05,13.7499]
[1778468930356,38.29,81019.74,13.5,-0.10449,6e-05,13.7499]
[1778468933554,38.29,81010.31,13.5,-0.10506,6e-05,13.80296]
[1778468935356,38.29,81011.07,13.5,-0.10501,6e-05,13.79818]
[1778468940342,38.28,81019.24,13.5,-0.10448,6e-05,13.74959]
[1778468940461,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468940530,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468940708,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468940789,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468940877,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468940986,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468941285,38.28,81022.28,13.5,-0.10429,6e-05,13.73143]
[1778468941292,38.28,81004.31,13.5,-0.10541,6e-05,13.83506]
[1778468942100,38.28,81004.31,13.5,-0.10541,6e-05,13.83506]
[1778468942329,38.28,80990.95,13.5,-0.10625,6e-05,13.91237]
[1778468942942,38.28,80990.95,13.5,-0.10625,6e-05,13.91237]
[1778468943080,38.28,80990.95,13.5,-0.10625,6e-05,13.91237]
[1778468943146,38.28,80989.65,13.5,-0.10633,6e-05,13.92001]
[1778468949001,38.28,80996.08,13.5,-0.10591,6e-05,13.88121]
[1778468949410,38.28,80996.08,13.5,-0.10591,6e-05,13.88121]
[1778468950752,38.28,80998.89,13.5,-0.10573,6e-05,13.86473]
[1778468951030,38.28,81000.93,13.5,-0.1056,6e-05,13.85273]
[1778468951524,38.28,81000.93,13.5,-0.1056,6e-05,13.85273]
[1778468952890,38.28,81003.97,13.5,-0.10541,6e-05,13.83466]
[1778468952902,38.28,81003.97,13.5,-0.10541,6e-05,13.83466]
[1778468953234,38.28,81003.97,13.5,-0.10541,6e-05,13.83466]
[1778468953246,38.28,81003.97,13.5,-0.10541,6e-05,13.83466]
[1778468953258,38.28,81003.97,13.5,-0.10541,6e-05,13.83466]
[1778468953262,38.28,81003.97,13.5,-0.10541,6e-05,13.83466]
[1778468954376,38.28,81015.97,13.5,-0.10465,6e-05,13.7648]
[1778468954860,38.28,81023.52,13.5,-0.10418,6e-05,13.72085]
[1778468954904,38.28,81023.52,13.5,-0.10418,6e-05,13.72085]
[1778468954978,38.28,81023.52,13.5,-0.10418,6e-05,13.72085]
[1778468956910,38.28,81023.65,13.5,-0.10416,6e-05,13.71958]
[1778468959504,38.27,81021.75,13.5,-0.10427,6e-05,13.72971]
[1778468965136,38.27,81028.2,13.5,-0.10385,6e-05,13.69087]
[1778468970387,38.27,81026.26,13.5,-0.10397,6e-05,13.70118]
[1778468970405,38.27,81026.26,13.5,-0.10397,6e-05,13.70118]
[1778468970438,38.27,81023.85,13.5,-0.10411,6e-05,13.71485]
[1778468975466,38.27,81011.31,13.5,-0.10485,6e-05,13.78196]
[1778468977264,38.27,81010.2,13.5,-0.10492,6e-05,13.78802]
[1778468981649,38.26,81009.83,13.5,-0.10492,6e-05,13.78824]
[1778468986053,38.26,81011.67,13.5,-0.10479,6e-05,13.77608]
[1778468991322,38.26,81019.82,13.5,-0.10426,6e-05,13.72719]
[1778468992851,38.26,81019.61,13.5,-0.10427,6e-05,13.72811]
[1778468992911,38.26,81019.61,13.5,-0.10427,6e-05,13.72811]
[1778468998371,38.25,81023.25,13.5,-0.10403,6e-05,13.70541]
[1778469003406,38.25,81020.31,13.5,-0.1042,6e-05,13.72104]
[1778469007466,38.25,81021.52,13.5,-0.10411,6e-05,13.71292]
[1778469013476,38.24,81021.69,13.5,-0.10408,6e-05,13.71028]
[1778469018511,38.24,81022.08,13.5,-0.10405,6e-05,13.70664]
[1778469023546,38.24,81022.96,13.5,-0.10398,6e-05,13.70019]
[1778469024472,38.24,81022.96,13.5,-0.10398,6e-05,13.70019]
[1778469030595,38.24,81023.13,13.5,-0.10395,6e-05,13.69738]
[1778469034102,38.24,81022.41,13.5,-0.10396,6e-05,13.69725]
[1778469039658,38.23,81021.18,13.5,-0.10402,6e-05,13.70254]
[1778469041507,38.23,81021.96,13.5,-0.10397,6e-05,13.69777]
[1778469042905,38.23,81022.07,13.5,-0.10396,6e-05,13.69687]
[1778469048721,38.23,81018.43,13.5,-0.10416,6e-05,13.71595]
[1778469053756,38.22,81013.44,13.5,-0.10446,6e-05,13.74305]
[1778469054494,38.22,81013.44,13.5,-0.10446,6e-05,13.74305]
[1778469057453,38.22,81007.33,13.5,-0.10483,6e-05,13.7777]
[1778469057497,38.22,81007.33,13.5,-0.10483,6e-05,13.7777]
[1778469058912,38.22,81000.9,13.5,-0.10523,6e-05,13.81457]
[1778469063375,38.22,80992.21,13.5,-0.10575,6e-05,13.86273]
[1778469063379,38.22,80992.21,13.5,-0.10575,6e-05,13.86273]
[1778469063380,38.22,80992.6,13.5,-0.10573,6e-05,13.85997]
[1778469064895,38.22,80992.8,13.5,-0.10571,6e-05,13.85863]
[1778469064898,38.22,80992.75,13.5,-0.10571,6e-05,13.85874]
[1778469070145,38.21,80992.57,13.5,-0.1057,6e-05,13.85783]
[1778469072212,38.21,80992.72,13.5,-0.10568,6e-05,13.85599]
[1778469075565,38.21,80992.76,13.5,-0.10566,6e-05,13.85385]
[1778469076334,38.21,80992.76,13.5,-0.10566,6e-05,13.85385]
[1778469076776,38.21,80992.82,13.5,-0.10565,6e-05,13.85303]
[1778469078954,38.21,80995.01,13.5,-0.1055,6e-05,13.83939]
[1778469084974,38.2,80994.42,13.5,-0.10551,6e-05,13.83964]
[1778469090014,38.2,80999.12,13.5,-0.10519,6e-05,13.81031]
[1778469095049,38.19,80998.58,13.5,-0.10518,6e-05,13.8077]
[1778469099039,38.19,80995.26,13.5,-0.10538,6e-05,13.82577]
[1778469104112,38.19,80992.93,13.5,-0.1055,6e-05,13.83679]
[1778469107961,38.18,80992.06,13.5,-0.10554,6e-05,13.84054]
[1778469107970,38.18,80992.06,13.5,-0.10554,6e-05,13.84054]
[1778469108140,38.18,80990.26,13.5,-0.10565,6e-05,13.85056]
[1778469109727,38.18,80989.39,13.5,-0.1057,6e-05,13.85548]
[1778469110154,38.18,80989.23,13.5,-0.10571,6e-05,13.85627]
[1778469111143,38.18,80989.23,13.5,-0.10571,6e-05,13.85627]
[1778469111161,38.18,80989.28,13.5,-0.1057,6e-05,13.85553]
[1778469116196,38.18,80989.56,13.5,-0.10568,6e-05,13.85322]
[1778469118148,38.18,80989.44,13.5,-0.10568,6e-05,13.85379]
[1778469123049,38.18,80976.39,13.5,-0.1065,6e-05,13.92854]
[1778469124345,38.18,80975.77,13.5,-0.10653,6e-05,13.93192]
[1778469124460,38.18,80969.24,13.5,-0.10694,6e-05,13.96971]
[1778469125245,38.18,80969.24,13.5,-0.10694,6e-05,13.96971]
[1778469128947,38.18,80949.96,13.5,-0.10818,6e-05,14.08199]
[1778469128978,38.18,80949.96,13.5,-0.10818,6e-05,14.08199]
[1778469129018,38.18,80949.96,13.5,-0.10818,6e-05,14.08199]
[1778469130923,38.18,80931.89,13.5,-0.10934,6e-05,14.18734]
[1778469134372,38.17,80930.15,13.5,-0.10944,6e-05,14.19671]
[1778469136716,38.17,80928.86,13.5,-0.10952,6e-05,14.2037]
[1778469136774,38.17,80928.86,13.5,-0.10952,6e-05,14.2037]
[1778469136810,38.17,80926.23,13.5,-0.10968,6e-05,14.21882]
[1778469136829,38.17,80926.23,13.5,-0.10968,6e-05,14.21882]
[1778469136963,38.17,80926.23,13.5,-0.10968,6e-05,14.21882]
[1778469138176,38.17,80917.53,13.5,-0.11025,7e-05,14.26985]
[1778469138197,38.17,80917.53,13.5,-0.11025,7e-05,14.26985]
[1778469141494,38.17,80913.16,13.5,-0.11052,7e-05,14.29397]
[1778469142064,38.17,80910.72,13.5,-0.11067,7e-05,14.30787]
[1778469142263,38.17,80910.72,13.5,-0.11067,7e-05,14.30787]
[1778469143891,38.17,80903.79,13.5,-0.11112,7e-05,14.34766]
[1778469144483,38.17,80903.79,13.5,-0.11112,7e-05,14.34766]
[1778469144579,38.17,80903.79,13.5,-0.11112,7e-05,14.34766]
[1778469146346,38.17,80913.15,13.5,-0.11049,7e-05,14.29165]
[1778469147577,38.16,80914.39,13.5,-0.11041,7e-05,14.28393]
[1778469151357,38.16,80928.6,13.5,-0.10947,6e-05,14.19916]
[1778469153355,38.16,80924.57,13.5,-0.1097,6e-05,14.2184]
[1778469158492,38.16,80916.29,13.5,-0.11021,7e-05,14.26468]
[1778469158775,38.16,80916.29,13.5,-0.11021,7e-05,14.26468]
[1778469164534,38.15,80913.46,13.5,-0.11037,7e-05,14.2788]
[1778469166152,38.15,80909.88,13.5,-0.1106,7e-05,14.29941]
[1778469166941,38.15,80904.16,13.5,-0.11097,7e-05,14.33259]
[1778469167846,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168115,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168206,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168264,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168421,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168457,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168614,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168658,38.15,80900.54,13.5,-0.1112,7e-05,14.35338]
[1778469168591,38.15,80869.24,13.5,-0.11326,7e-05,14.53738]
[1778469169149,38.15,80869.24,13.5,-0.11326,7e-05,14.53738]
[1778469169183,38.15,80869.24,13.5,-0.11326,7e-05,14.53738]
[1778469169206,38.15,80869.24,13.5,-0.11326,7e-05,14.53738]
[1778469169272,38.15,80869.24,13.5,-0.11326,7e-05,14.53738]
[1778469169578,38.15,80838.38,13.5,-0.11533,7e-05,14.72002]
[1778469170047,38.15,80838.38,13.5,-0.11533,7e-05,14.72002]
[1778469170054,38.15,80838.38,13.5,-0.11533,7e-05,14.72002]
[1778469170055,38.15,80838.38,13.5,-0.11533,7e-05,14.72002]
[1778469170398,38.15,80838.38,13.5,-0.11533,7e-05,14.72002]
[1778469170583,38.15,80833.69,13.5,-0.11563,7e-05,14.74691]
[1778469171457,38.15,80833.69,13.5,-0.11563,7e-05,14.74691]
[1778469171558,38.15,80833.69,13.5,-0.11563,7e-05,14.74691]
[1778469172624,38.14,80832.87,13.5,-0.11567,7e-05,14.74986]
[1778469172654,38.14,80813.08,13.5,-0.11701,7e-05,14.86722]
[1778469172735,38.14,80813.08,13.5,-0.11701,7e-05,14.86722]
[1778469173616,38.14,80796.31,13.5,-0.11815,7e-05,14.96697]
[1778469174153,38.14,80796.31,13.5,-0.11815,7e-05,14.96697]
[1778469174612,38.14,80796.71,13.5,-0.11812,7e-05,14.96435]
[1778469176476,38.13,80798.85,13.5,-0.11792,7e-05,14.94657]
[1778469176670,38.12,80799.62,13.5,-0.11781,7e-05,14.93724]
[1778469177633,38.12,80804.08,13.5,-0.11749,7e-05,14.9091]
[1778469179647,38.12,80790.77,13.5,-0.11837,7e-05,14.98544]
[1778469180566,38.12,80790.77,13.5,-0.11837,7e-05,14.98544]
[1778469180617,38.12,80790.77,13.5,-0.11837,7e-05,14.98544]
[1778469180750,38.11,80789.77,13.5,-0.11841,7e-05,14.98918]
[1778469182455,38.11,80789.77,13.5,-0.11841,7e-05,14.98858]
[1778469182739,38.11,80780.87,13.5,-0.11901,7e-05,15.04038]
[1778469182825,38.11,80780.87,13.5,-0.11901,7e-05,15.04038]
[1778469183169,38.11,80780.87,13.5,-0.11901,7e-05,15.04038]
[1778469183593,38.1,80765.58,13.5,-0.12003,7e-05,15.12914]
[1778469183813,38.1,80765.58,13.5,-0.12003,7e-05,15.12914]
[1778469184543,38.1,80765.58,13.5,-0.12003,7e-05,15.12914]
[1778469184639,38.1,80750.69,13.5,-0.12104,7e-05,15.21554]
[1778469186825,38.09,80752.69,13.5,-0.12084,7e-05,15.19827]
[1778469186888,38.09,80752.69,13.5,-0.12084,7e-05,15.19827]
[1778469186966,38.09,80745.77,13.5,-0.12133,7e-05,15.23974]
[1778469191260,38.05,80752.53,13.5,-0.12065,7e-05,15.18138]
[1778469191349,38.05,80752.53,13.5,-0.12065,7e-05,15.18138]
[1778469191706,38.05,80752.53,13.5,-0.12065,7e-05,15.18138]
[1778469192036,38.04,80747.38,13.5,-0.12095,7e-05,15.20716]
[1778469192495,38.04,80733.98,13.5,-0.12186,7e-05,15.28424]
[1778469192810,38.04,80733.98,13.5,-0.12186,7e-05,15.28424]
[1778469192838,38.04,80733.98,13.5,-0.12186,7e-05,15.28424]
[1778469194323,38.03,80736.02,13.5,-0.12168,7e-05,15.26888]
[1778469194372,38.03,80736.02,13.5,-0.12168,7e-05,15.26888]
[1778469194648,38.03,80749.83,13.5,-0.12071,7e-05,15.1858]
[1778469194723,38.03,80749.83,13.5,-0.12071,7e-05,15.1858]
[1778469194726,38.03,80749.83,13.5,-0.12071,7e-05,15.1858]
[1778469195140,38.03,80749.83,13.5,-0.12071,7e-05,15.1858]
[1778469195231,38.03,80758.51,13.5,-0.1201,7e-05,15.13337]
[1778469196336,38.03,80758.51,13.5,-0.1201,7e-05,15.13337]
[1778469196539,38.03,80775.33,13.5,-0.11893,7e-05,15.0324]
[1778469196984,38.03,80775.33,13.5,-0.11893,7e-05,15.0324]
[1778469197312,38.03,80775.33,13.5,-0.11893,7e-05,15.0324]
[1778469199077,38.03,80769.22,13.5,-0.11935,7e-05,15.06869]
[1778469201173,38.03,80774.86,13.5,-0.11895,7e-05,15.03435]
[1778469201480,38.03,80774.86,13.5,-0.11895,7e-05,15.03435]
[1778469202392,38.03,80769.2,13.5,-0.11934,7e-05,15.06774]
[1778469202516,38.03,80769.2,13.5,-0.11934,7e-05,15.06774]
[1778469202603,38.03,80769.2,13.5,-0.11934,7e-05,15.06774]
[1778469202635,38.03,80769.2,13.5,-0.11934,7e-05,15.06774]
[1778469202831,38.03,80763.03,13.5,-0.11976,7e-05,15.1044]
[1778469203068,38.03,80763.03,13.5,-0.11976,7e-05,15.1044]
[1778469203528,38.03,80763.03,13.5,-0.11976,7e-05,15.1044]
[1778469203689,38.03,80763.03,13.5,-0.11976,7e-05,15.1044]
[1778469203665,38.03,80743.51,13.5,-0.12112,7e-05,15.2214]
[1778469203712,38.03,80743.51,13.5,-0.12112,7e-05,15.2214]
[1778469204371,38.03,80743.51,13.5,-0.12112,7e-05,15.2214]
[1778469204679,38.03,80713.62,13.5,-0.12323,7e-05,15.40116]
[1778469204747,38.03,80713.62,13.5,-0.12323,7e-05,15.40116]
[1778469205484,38.03,80713.62,13.5,-0.12323,7e-05,15.40116]
[1778469205562,38.03,80694.81,13.5,-0.12457,7e-05,15.5143]
[1778469206002,38.03,80694.81,13.5,-0.12457,7e-05,15.5143]
[1778469206292,38.03,80694.81,13.5,-0.12457,7e-05,15.5143]
[1778469206323,38.03,80694.81,13.5,-0.12457,7e-05,15.5143]
[1778469207007,38.03,80691.58,13.5,-0.12479,7e-05,15.53341]
[1778469207266,38.03,80691.58,13.5,-0.12479,7e-05,15.53341]
[1778469207367,38.03,80711.73,13.5,-0.12335,7e-05,15.41156]
[1778469208076,38.03,80711.73,13.5,-0.12335,7e-05,15.41156]
[1778469209943,38.03,80709.92,13.5,-0.12348,7e-05,15.42225]
[1778469210224,38.03,80709.92,13.5,-0.12348,7e-05,15.42225]
[1778469210995,38.02,80709.33,13.5,-0.12352,7e-05,15.42538]
[1778469212095,38.02,80711.46,13.5,-0.12334,7e-05,15.40848]
[1778469212467,38.02,80711.46,13.5,-0.12334,7e-05,15.40848]
[1778469214371,38.02,80723.66,13.5,-0.12247,7e-05,15.33471]
[1778469214406,38.02,80725.41,13.5,-0.12235,7e-05,15.32409]
[1778469217216,38.02,80724.08,13.5,-0.12243,7e-05,15.33172]
[1778469218348,38.02,80729.72,13.5,-0.12203,7e-05,15.29707]
[1778469218394,38.02,80729.72,13.5,-0.12203,7e-05,15.29707]
[1778469218540,38.02,80729.72,13.5,-0.12203,7e-05,15.29707]
[1778469218573,38.02,80729.72,13.5,-0.12203,7e-05,15.29707]
[1778469219308,38.02,80732.93,13.5,-0.1218,7e-05,15.27746]
[1778469219359,38.02,80740.39,13.5,-0.12127,7e-05,15.23236]
[1778469222524,38.02,80753.42,13.5,-0.12035,7e-05,15.15282]
[1778469223841,38.02,80757.38,13.5,-0.12007,7e-05,15.1287]
[1778469224583,38.02,80757.38,13.5,-0.12007,7e-05,15.1287]
[1778469225215,38.02,80759.12,13.5,-0.11994,7e-05,15.11792]
[1778469225717,38.02,80759.12,13.5,-0.11994,7e-05,15.11792]
[1778469225810,38.02,80766.19,13.5,-0.11945,7e-05,15.07523]
[1778469226142,38.02,80766.19,13.5,-0.11945,7e-05,15.07523]
[1778469226480,38.02,80766.19,13.5,-0.11945,7e-05,15.07523]
[1778469226577,38.02,80762.09,13.5,-0.11973,7e-05,15.09953]
[1778469227436,38.02,80746.29,13.5,-0.12083,7e-05,15.19428]
[1778469228155,38.02,80746.29,13.5,-0.12083,7e-05,15.19428]
[1778469228164,38.02,80746.29,13.5,-0.12083,7e-05,15.19428]
[1778469229215,38.02,80747.86,13.5,-0.12072,7e-05,15.1847]
[1778469229530,38.01,80752.49,13.5,-0.12039,7e-05,15.15678]
[1778469232488,38.01,80762.69,13.5,-0.11967,7e-05,15.09493]
[1778469232493,38.01,80762.69,13.5,-0.11967,7e-05,15.09493]
[1778469232580,38.01,80762.52,13.5,-0.11968,7e-05,15.09566]
[1778469232800,38.01,80762.52,13.5,-0.11968,7e-05,15.09566]
[1778469232813,38.01,80762.52,13.5,-0.11968,7e-05,15.09566]
[1778469233061,38.01,80758.66,13.5,-0.11995,7e-05,15.1185]
[1778469234125,38.01,80758.66,13.5,-0.11995,7e-05,15.1185]
[1778469235020,38.01,80760.07,13.5,-0.11985,7e-05,15.10972]
[1778469235502,38.01,80760.07,13.5,-0.11985,7e-05,15.10972]
[1778469235703,38.01,80760.07,13.5,-0.11985,7e-05,15.10972]
[1778469236436,38.01,80762.76,13.5,-0.11966,7e-05,15.09328]
[1778469236437,38.01,80762.76,13.5,-0.11966,7e-05,15.09328]
[1778469236728,38.01,80762.76,13.5,-0.11966,7e-05,15.09328]
[1778469236793,38.01,80764.19,13.5,-0.11955,7e-05,15.08442]
[1778469236946,38.01,80764.19,13.5,-0.11955,7e-05,15.08442]
[1778469237084,38.01,80764.19,13.5,-0.11955,7e-05,15.08442]
[1778469237661,38.01,80736.9,13.5,-0.12146,7e-05,15.24818]
[1778469238307,38.01,80736.9,13.5,-0.12146,7e-05,15.24818]
[1778469239563,38.01,80712.82,13.5,-0.12315,7e-05,15.39248]
[1778469241580,38.01,80706.15,13.5,-0.12362,7e-05,15.43223]
[1778469241974,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469241999,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469242002,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469242482,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469242526,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469242534,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469242726,38.01,80708.05,13.5,-0.12348,7e-05,15.42028]
[1778469242621,38.01,80705.22,13.5,-0.12368,7e-05,15.43686]
[1778469243230,38.01,80705.22,13.5,-0.12368,7e-05,15.43686]
[1778469243971,38.01,80705.22,13.5,-0.12368,7e-05,15.43686]
[1778469243587,38.01,80693.23,13.5,-0.12453,7e-05,15.50923]
[1778469244737,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469244875,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469244883,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469245127,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469245706,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469245747,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469245789,38.01,80668.92,13.5,-0.12628,7e-05,15.65608]
[1778469245747,38.01,80643.15,13.5,-0.12815,7e-05,15.81203]
[1778469246031,38.01,80643.15,13.5,-0.12815,7e-05,15.81203]
[1778469246211,38.01,80643.15,13.5,-0.12815,7e-05,15.81203]
[1778469246769,38.01,80643.15,13.5,-0.12815,7e-05,15.81203]
[1778469246851,38.01,80643.15,13.5,-0.12815,7e-05,15.81203]
[1778469246529,38.01,80660.66,13.5,-0.12687,7e-05,15.7058]
[1778469247821,38.01,80665.9,13.5,-0.12649,7e-05,15.67409]
[1778469248242,38.01,80665.9,13.5,-0.12649,7e-05,15.67409]
[1778469250438,38.0,80662.29,13.5,-0.12674,7e-05,15.69497]
[1778469250611,38.0,80662.29,13.5,-0.12674,7e-05,15.69497]
[1778469251549,38.0,80661.52,13.5,-0.12679,7e-05,15.69899]
[1778469251571,38.0,80647.81,13.5,-0.12779,7e-05,15.782]
[1778469252196,38.0,80647.81,13.5,-0.12779,7e-05,15.782]
[1778469253869,38.0,80634.16,13.5,-0.12878,7e-05,15.86408]
[1778469254098,38.0,80634.16,13.5,-0.12878,7e-05,15.86408]
[1778469255488,38.0,80641.65,13.5,-0.12823,7e-05,15.81841]
[1778469257131,38.0,80640.59,13.5,-0.1283,7e-05,15.82447]
[1778469257141,38.0,80640.59,13.5,-0.1283,7e-05,15.82447]
[1778469257173,38.0,80640.59,13.5,-0.1283,7e-05,15.82447]
[1778469262286,38.0,80631.99,13.5,-0.12891,7e-05,15.87504]
[1778469262913,38.0,80631.99,13.5,-0.12891,7e-05,15.87504]
[1778469263046,38.0,80631.99,13.5,-0.12891,7e-05,15.87504]
[1778469263210,38.0,80631.99,13.5,-0.12891,7e-05,15.87504]
[1778469263755,38.0,80631.99,13.5,-0.12891,7e-05,15.87504]
[1778469263884,38.0,80625.75,13.5,-0.12936,7e-05,15.9123]
[1778469264184,38.0,80625.75,13.5,-0.12936,7e-05,15.9123]
[1778469264434,38.0,80625.75,13.5,-0.12936,7e-05,15.9123]
[1778469264668,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469264872,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469264893,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469265000,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469265170,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469265332,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469265344,38.0,80650.67,13.5,-0.12754,7e-05,15.7612]
[1778469265698,38.0,80677.45,13.5,-0.1256,7e-05,15.59861]
[1778469268328,38.0,80691.59,13.5,-0.12458,7e-05,15.51306]
[1778469269214,38.0,80691.59,13.5,-0.12458,7e-05,15.51306]
[1778469269233,38.0,80691.59,13.5,-0.12458,7e-05,15.51306]
[1778469269241,38.0,80691.59,13.5,-0.12458,7e-05,15.51306]
[1778469269599,38.0,80698.53,13.5,-0.12408,7e-05,15.47115]
[1778469270049,38.0,80698.53,13.5,-0.12408,7e-05,15.47115]
[1778469272252,37.99,80713.91,13.5,-0.12296,7e-05,15.37408]
[1778469273753,37.99,80716.24,13.5,-0.12279,7e-05,15.36005]
[1778469273821,37.99,80716.68,13.5,-0.12276,7e-05,15.35732]
[1778469274473,37.99,80716.68,13.5,-0.12276,7e-05,15.35732]
[1778469274906,37.99,80722.24,13.5,-0.12237,7e-05,15.32376]
[1778469274933,37.99,80722.24,13.5,-0.12237,7e-05,15.32376]
[1778469275560,37.99,80722.24,13.5,-0.12237,7e-05,15.32376]
[1778469275563,37.99,80722.24,13.5,-0.12237,7e-05,15.32376]
[1778469280376,37.99,80720.05,13.5,-0.12252,7e-05,15.33661]
[1778469282088,37.99,80712.33,13.5,-0.12306,7e-05,15.38298]
[1778469282771,37.99,80712.33,13.5,-0.12306,7e-05,15.38298]
[1778469283748,37.99,80708.32,13.5,-0.12335,7e-05,15.40703]
[1778469284739,37.99,80704.75,13.5,-0.1236,7e-05,15.4284]
[1778469285638,37.99,80703.26,13.5,-0.1237,7e-05,15.4372]
[1778469287869,37.99,80703.45,13.5,-0.12368,7e-05,15.4355]
[1778469291300,37.99,80703.04,13.5,-0.12371,7e-05,15.43737]
[1778469291348,37.99,80703.04,13.5,-0.12371,7e-05,15.43737]
[1778469292192,37.99,80696.44,13.5,-0.12417,7e-05,15.47699]
[1778469293069,37.99,80685.13,13.5,-0.12498,7e-05,15.54502]
[1778469293166,37.99,80685.13,13.5,-0.12498,7e-05,15.54502]
[1778469293487,37.99,80685.13,13.5,-0.12498,7e-05,15.54502]
[1778469293622,37.99,80685.13,13.5,-0.12498,7e-05,15.54502]
[1778469293638,37.99,80685.13,13.5,-0.12498,7e-05,15.54502]
[1778469293674,37.99,80685.13,13.5,-0.12498,7e-05,15.54502]
[1778469293803,37.99,80633.89,13.5,-0.12869,7e-05,15.85486]
[1778469293898,37.99,80633.89,13.5,-0.12869,7e-05,15.85486]
[1778469294049,37.99,80633.89,13.5,-0.12869,7e-05,15.85486]
[1778469294781,37.99,80633.89,13.5,-0.12869,7e-05,15.85486]
[1778469294708,37.99,80604.51,13.5,-0.13085,7e-05,16.03299]
[1778469295533,37.99,80604.51,13.5,-0.13085,7e-05,16.03299]
[1778469295616,37.99,80603.79,13.5,-0.13091,7e-05,16.0374]
[1778469298409,37.99,80609.18,13.5,-0.13052,7e-05,16.00548]
[1778469298537,37.99,80609.18,13.5,-0.13052,7e-05,16.00548]
[1778469298767,37.99,80609.58,13.5,-0.13049,7e-05,16.00286]
[1778469300872,37.99,80606.09,13.5,-0.13074,7e-05,16.02388]
[1778469300880,37.99,80606.09,13.5,-0.13074,7e-05,16.02388]
[1778469301569,37.99,80605.64,13.5,-0.13077,7e-05,16.0264]
[1778469302544,37.99,80605.64,13.5,-0.13077,7e-05,16.0264]
[1778469302621,37.99,80605.64,13.5,-0.13077,7e-05,16.0264]
[1778469302814,37.99,80596.61,13.5,-0.13144,7e-05,16.08137]
[1778469302904,37.99,80596.61,13.5,-0.13144,7e-05,16.08137]
[1778469303579,37.99,80596.61,13.5,-0.13144,7e-05,16.08137]
[1778469303591,37.99,80563.89,13.5,-0.1339,8e-05,16.28092]
[1778469304066,37.99,80563.89,13.5,-0.1339,8e-05,16.28092]
[1778469304112,37.99,80563.89,13.5,-0.1339,8e-05,16.28092]
[1778469304521,37.99,80563.89,13.5,-0.1339,8e-05,16.28092]
[1778469305112,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305209,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305436,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305462,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305488,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305500,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305506,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305563,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305712,38.0,80563.45,13.5,-0.13399,8e-05,16.2884]
[1778469305786,38.0,80584.0,13.5,-0.13247,7e-05,16.1652]
[1778469306003,38.0,80584.0,13.5,-0.13247,7e-05,16.1652]
[1778469306156,38.0,80584.0,13.5,-0.13247,7e-05,16.1652]
[1778469307981,38.0,80594.71,13.5,-0.13166,7e-05,16.09947]
[1778469308394,38.0,80594.71,13.5,-0.13166,7e-05,16.09947]
[1778469308631,38.0,80588.74,13.5,-0.13211,7e-05,16.13598]
[1778469311032,38.0,80586.46,13.5,-0.13228,7e-05,16.1497]
[1778469314073,38.0,80602.93,13.5,-0.13105,7e-05,16.04924]
[1778469314085,38.0,80602.93,13.5,-0.13105,7e-05,16.04924]
[1778469314169,38.0,80602.93,13.5,-0.13105,7e-05,16.04924]
[1778469314673,38.0,80616.45,13.5,-0.13005,7e-05,15.96706]
[1778469318701,38.0,80628.68,13.5,-0.12913,7e-05,15.89122]
[1778469320135,38.0,80633.84,13.5,-0.12874,7e-05,15.85933]
[1778469320921,38.0,80636.79,13.5,-0.12853,7e-05,15.84144]
[1778469321940,38.0,80633.29,13.5,-0.12878,7e-05,15.86243]
[1778469322715,38.0,80633.29,13.5,-0.12878,7e-05,15.86243]
[1778469323329,38.0,80634.43,13.5,-0.1287,7e-05,15.85531]
[1778469323548,38.0,80634.43,13.5,-0.1287,7e-05,15.85531]
[1778469324628,38.0,80638.14,13.5,-0.12842,7e-05,15.83257]
[1778469327584,37.99,80646.58,13.5,-0.1278,7e-05,15.78085]
[1778469331411,37.99,80642.7,13.5,-0.12807,7e-05,15.80382]
[1778469336828,37.99,80649.12,13.5,-0.12757,7e-05,15.76018]
[1778469339457,37.99,80652.32,13.5,-0.12734,7e-05,15.74067]
[1778469339818,37.99,80652.32,13.5,-0.12734,7e-05,15.74067]
[1778469339849,37.99,80629.24,13.5,-0.12902,7e-05,15.88059]
[1778469340084,37.99,80629.24,13.5,-0.12902,7e-05,15.88059]
[1778469340378,37.99,80629.24,13.5,-0.12902,7e-05,15.88059]
[1778469340856,37.99,80609.01,13.5,-0.13051,7e-05,16.00341]
[1778469343825,37.99,80607.89,13.5,-0.13059,7e-05,16.00986]
[1778469343859,37.99,80607.89,13.5,-0.13059,7e-05,16.00967]
[1778469344449,37.99,80607.89,13.5,-0.13059,7e-05,16.00967]
[1778469344885,37.99,80610.86,13.5,-0.13037,7e-05,15.99162]
[1778469345350,37.99,80610.86,13.5,-0.13037,7e-05,15.99162]
[1778469346808,37.99,80619.89,13.5,-0.1297,7e-05,15.93635]
[1778469348684,37.99,80637.67,13.5,-0.12838,7e-05,15.82757]
[1778469353860,37.99,80633.59,13.5,-0.12867,7e-05,15.85161]
[1778469359392,37.98,80627.63,13.5,-0.12909,7e-05,15.88631]
[1778469360031,37.98,80627.61,13.5,-0.12909,7e-05,15.88616]
[1778469363564,37.98,80627.17,13.5,-0.12912,7e-05,15.88806]
[1778469363854,37.98,80631.8,13.5,-0.12877,7e-05,15.8597]
[1778469364277,37.98,80647.6,13.5,-0.12761,7e-05,15.76339]
[1778469365799,37.98,80663.03,13.5,-0.12649,7e-05,15.66959]
[1778469367628,37.98,80675.57,13.5,-0.12558,7e-05,15.59333]
[1778469368663,37.98,80675.57,13.5,-0.12558,7e-05,15.59333]
[1778469368665,37.98,80675.57,13.5,-0.12558,7e-05,15.59333]
[1778469368684,37.98,80681.08,13.5,-0.12518,7e-05,15.55992]
[1778469372739,37.98,80689.8,13.5,-0.12454,7e-05,15.50606]
[1778469372801,37.98,80691.65,13.5,-0.1244,7e-05,15.49434]
[1778469372918,37.98,80691.65,13.5,-0.1244,7e-05,15.49434]
[1778469373097,37.98,80691.65,13.5,-0.1244,7e-05,15.49434]
[1778469373697,37.98,80691.65,13.5,-0.1244,7e-05,15.49434]
[1778469373750,37.98,80691.65,13.5,-0.1244,7e-05,15.49434]
[1778469373774,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374086,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374088,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374281,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374369,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374774,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374895,37.97,80685.21,13.5,-0.12486,7e-05,15.5327]
[1778469374835,37.97,80681.72,13.5,-0.12511,7e-05,15.55375]
[1778469375524,37.97,80681.72,13.5,-0.12511,7e-05,15.55375]
[1778469376473,37.97,80692.44,13.5,-0.12434,7e-05,15.48865]
[1778469376998,37.97,80691.45,13.5,-0.1244,7e-05,15.49438]
[1778469377875,37.97,80691.45,13.5,-0.1244,7e-05,15.49438]
[1778469380859,37.97,80688.8,13.5,-0.12458,7e-05,15.50956]
[1778469381623,37.97,80678.71,13.5,-0.1253,7e-05,15.56993]
[1778469384647,37.97,80671.62,13.5,-0.12581,7e-05,15.61261]
[1778469384798,37.97,80671.62,13.5,-0.12581,7e-05,15.61261]
[1778469390406,37.97,80677.9,13.5,-0.12535,7e-05,15.57403]
[1778469391935,37.97,80684.04,13.5,-0.12488,7e-05,15.53286]
[1778469392068,37.97,80684.04,13.5,-0.12488,7e-05,15.53286]
[1778469392776,37.97,80684.04,13.5,-0.12488,7e-05,15.53286]
[1778469392808,37.97,80688.06,13.5,-0.12459,7e-05,15.50851]
[1778469393462,37.97,80688.06,13.5,-0.12459,7e-05,15.50851]
[1778469394305,37.97,80691.02,13.5,-0.12438,7e-05,15.49033]
[1778469394368,37.97,80691.02,13.5,-0.12438,7e-05,15.49033]
[1778469396760,37.97,80692.12,13.5,-0.12429,7e-05,15.48288]
[1778469396971,37.97,80692.12,13.5,-0.12429,7e-05,15.48288]
[1778469396977,37.97,80692.12,13.5,-0.12429,7e-05,15.48288]
[1778469397033,37.97,80692.12,13.5,-0.12429,7e-05,15.48288]
[1778469397158,37.97,80692.43,13.5,-0.12426,7e-05,15.48074]
[1778469397677,37.97,80692.43,13.5,-0.12426,7e-05,15.48074]
[1778469397832,37.97,80692.43,13.5,-0.12426,7e-05,15.48074]
[1778469397852,37.97,80662.43,13.5,-0.12642,7e-05,15.66215]
[1778469398660,37.97,80662.43,13.5,-0.12642,7e-05,15.66215]
[1778469398806,37.97,80648.49,13.5,-0.12743,7e-05,15.74636]
[1778469401311,37.96,80654.75,13.5,-0.12698,7e-05,15.70828]
[1778469401384,37.96,80658.6,13.5,-0.1267,7e-05,15.68492]
[1778469406324,37.96,80672.1,13.5,-0.12571,7e-05,15.60209]
[1778469411385,37.96,80674.45,13.5,-0.12553,7e-05,15.58721]
[1778469417458,37.96,80673.77,13.5,-0.12557,7e-05,15.59063]
[1778469418660,37.96,80674.63,13.5,-0.12551,7e-05,15.58518]
[1778469418686,37.96,80678.14,13.5,-0.12525,7e-05,15.56395]
[1778469419071,37.96,80678.14,13.5,-0.12525,7e-05,15.56395]
[1778469419302,37.96,80678.14,13.5,-0.12525,7e-05,15.56395]
[1778469419775,37.96,80678.14,13.5,-0.12525,7e-05,15.56395]
[1778469420350,37.96,80681.03,13.5,-0.12504,7e-05,15.54611]
[1778469420427,37.96,80681.03,13.5,-0.12504,7e-05,15.54611]
[1778469421244,37.96,80686.13,13.5,-0.12467,7e-05,15.51493]
[1778469424020,37.96,80686.75,13.5,-0.12462,7e-05,15.51029]
[1778469424368,37.96,80686.75,13.5,-0.12462,7e-05,15.51029]
[1778469429485,37.95,80686.39,13.5,-0.12462,7e-05,15.5106]
[1778469434368,37.95,80676.41,13.5,-0.12532,7e-05,15.56972]
[1778469434774,37.95,80676.41,13.5,-0.12532,7e-05,15.56972]
[1778469434911,37.95,80675.92,13.5,-0.12535,7e-05,15.57164]
[1778469437200,37.95,80670.53,13.5,-0.12573,7e-05,15.60359]
[1778469438658,37.95,80670.11,13.5,-0.12575,7e-05,15.60542]
[1778469438759,37.94,80670.16,13.5,-0.12574,7e-05,15.6044]
[1778469439507,37.94,80670.16,13.5,-0.12574,7e-05,15.6044]
[1778469440892,37.94,80671.15,13.5,-0.12566,7e-05,15.59826]
[1778469444803,37.94,80677.67,13.5,-0.12519,7e-05,15.55832]
[1778469445071,37.94,80683.24,13.5,-0.12479,7e-05,15.52455]
[1778469445597,37.94,80689.19,13.5,-0.12436,7e-05,15.48855]
[1778469447796,37.94,80685.75,13.5,-0.1246,7e-05,15.50907]
[1778469453653,37.94,80685.54,13.5,-0.12457,7e-05,15.50438]
[1778469458688,37.94,80685.27,13.5,-0.12457,7e-05,15.50442]
[1778469463723,37.93,80688.98,13.5,-0.12429,7e-05,15.48056]
[1778469468178,37.93,80696.78,13.5,-0.12372,7e-05,15.43253]
[1778469473144,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473238,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473440,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473521,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473587,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473642,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473904,37.93,80696.17,13.5,-0.12375,7e-05,15.43536]
[1778469473952,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474050,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474262,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474292,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474378,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474511,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474623,37.93,80660.99,13.5,-0.12628,7e-05,15.64804]
[1778469474997,37.93,80646.77,13.5,-0.12732,7e-05,15.73435]
[1778469478657,37.93,80641.59,13.5,-0.12768,7e-05,15.76446]
[1778469478937,37.93,80641.31,13.5,-0.1277,7e-05,15.76607]
[1778469483715,37.93,80642.65,13.5,-0.1276,7e-05,15.75766]
[1778469483876,37.93,80642.55,13.5,-0.1276,7e-05,15.7582]
[1778469486966,37.92,80659.01,13.5,-0.12639,7e-05,15.65715]
[1778469490171,37.92,80655.93,13.5,-0.12661,7e-05,15.67548]
[1778469492263,37.92,80665.24,13.5,-0.12593,7e-05,15.61866]
[1778469496967,37.92,80679.01,13.5,-0.12493,7e-05,15.53459]
[1778469498052,37.92,80683.35,13.5,-0.12462,7e-05,15.50833]
[1778469498656,37.92,80683.35,13.5,-0.12462,7e-05,15.50833]
[1778469498937,37.92,80683.35,13.5,-0.12462,7e-05,15.50833]
[1778469498971,37.92,80683.35,13.5,-0.12462,7e-05,15.50833]
[1778469498985,37.92,80681.8,13.5,-0.12473,7e-05,15.51771]
[1778469500204,37.92,80681.09,13.5,-0.12477,7e-05,15.52091]
[1778469500863,37.92,80681.09,13.5,-0.12477,7e-05,15.52091]
[1778469500998,37.92,80682.76,13.5,-0.12464,7e-05,15.51025]
[1778469501845,37.92,80682.76,13.5,-0.12464,7e-05,15.51025]
[1778469501997,37.92,80682.76,13.5,-0.12464,7e-05,15.51025]
[1778469502098,37.92,80682.76,13.5,-0.12464,7e-05,15.51025]
[1778469502022,37.92,80667.51,13.5,-0.12574,7e-05,15.60257]
[1778469502381,37.92,80667.51,13.5,-0.12574,7e-05,15.60257]
[1778469502474,37.92,80667.51,13.5,-0.12574,7e-05,15.60257]
[1778469502861,37.92,80667.51,13.5,-0.12574,7e-05,15.60257]
[1778469503024,37.92,80632.62,13.5,-0.12828,7e-05,15.81414]
[1778469508057,37.92,80639.68,13.5,-0.12776,7e-05,15.7708]
[1778469508817,37.92,80639.68,13.5,-0.12776,7e-05,15.7708]
[1778469513191,37.92,80640.34,13.5,-0.12768,7e-05,15.76257]
[1778469519135,37.92,80636.6,13.5,-0.12795,7e-05,15.78488]
[1778469522426,37.92,80636.22,13.5,-0.12797,7e-05,15.78705]
[1778469522521,37.91,80636.7,13.5,-0.12794,7e-05,15.78406]
[1778469528812,37.91,80636.06,13.5,-0.12796,7e-05,15.78624]
[1778469534284,37.91,80646.12,13.5,-0.12721,7e-05,15.72328]
[1778469534367,37.91,80646.12,13.5,-0.12721,7e-05,15.72328]
[1778469534405,37.91,80646.12,13.5,-0.12721,7e-05,15.72328]
[1778469534993,37.91,80648.71,13.5,-0.12702,7e-05,15.70734]
[1778469537341,37.91,80652.31,13.5,-0.12675,7e-05,15.68457]
[1778469540089,37.9,80666.12,13.5,-0.12573,7e-05,15.59967]
[1778469541778,37.9,80672.56,13.5,-0.12526,7e-05,15.56038]
[1778469541875,37.9,80659.11,13.5,-0.12623,7e-05,15.64162]
[1778469542404,37.9,80659.11,13.5,-0.12623,7e-05,15.64162]
[1778469543107,37.9,80651.2,13.5,-0.1268,7e-05,15.68921]
[1778469543191,37.9,80651.2,13.5,-0.1268,7e-05,15.68921]
[1778469543839,37.9,80651.2,13.5,-0.1268,7e-05,15.68921]
[1778469545310,37.9,80650.2,13.5,-0.12686,7e-05,15.69388]
[1778469546724,37.9,80651.4,13.5,-0.12677,7e-05,15.68614]
[1778469547757,37.9,80652.3,13.5,-0.1267,7e-05,15.68068]
[1778469548200,37.9,80662.65,13.5,-0.12594,7e-05,15.61746]
[1778469548709,37.9,80662.65,13.5,-0.12594,7e-05,15.61746]
[1778469548949,37.9,80662.65,13.5,-0.12594,7e-05,15.61746]
[1778469552117,37.89,80651.86,13.5,-0.12671,7e-05,15.68136]
[1778469552936,37.89,80651.47,13.5,-0.12673,7e-05,15.68328]
[1778469556537,37.89,80656.02,13.5,-0.1264,7e-05,15.65516]
[1778469557363,37.89,80655.88,13.5,-0.1264,7e-05,15.65587]
[1778469558816,37.89,80656.19,13.5,-0.12638,7e-05,15.65384]
[1778469558901,37.89,80656.15,13.5,-0.12638,7e-05,15.65394]
[1778469559853,37.89,80656.15,13.5,-0.12638,7e-05,15.65394]
[1778469562154,37.89,80663.16,13.5,-0.12586,7e-05,15.61028]
[1778469562301,37.89,80663.16,13.5,-0.12586,7e-05,15.61028]
[1778469562505,37.89,80663.16,13.5,-0.12586,7e-05,15.61028]
[1778469562611,37.89,80663.16,13.5,-0.12586,7e-05,15.61028]
[1778469562807,37.89,80663.16,13.5,-0.12586,7e-05,15.61028]
[1778469562902,37.89,80645.84,13.5,-0.12711,7e-05,15.71503]
[1778469563222,37.89,80645.84,13.5,-0.12711,7e-05,15.71503]
[1778469568195,37.89,80639.32,13.5,-0.12759,7e-05,15.75453]
[1778469568483,37.89,80640.62,13.5,-0.12749,7e-05,15.74661]
[1778469572511,37.89,80655.26,13.5,-0.12639,7e-05,15.65304]
[1778469574366,37.89,80654.92,13.5,-0.12642,7e-05,15.65496]
[1778469574848,37.89,80654.92,13.5,-0.12642,7e-05,15.65496]
[1778469574924,37.89,80655.86,13.5,-0.12635,7e-05,15.64911]
[1778469578104,37.89,80660.74,13.5,-0.12598,7e-05,15.6187]
[1778469578850,37.88,80661.35,13.5,-0.12593,7e-05,15.61463]
[1778469579443,37.88,80662.77,13.5,-0.12583,7e-05,15.60565]
[1778469581625,37.88,80656.97,13.5,-0.12624,7e-05,15.64009]
[1778469584528,37.88,80655.55,13.5,-0.12633,7e-05,15.64746]
[1778469584599,37.88,80655.55,13.5,-0.12633,7e-05,15.64746]
[1778469588105,37.88,80653.54,13.5,-0.12646,7e-05,15.65844]
[1778469589049,37.88,80653.29,13.5,-0.12647,7e-05,15.65952]
[1778469594415,37.87,80653.88,13.5,-0.1264,7e-05,15.65335]
[1778469599402,37.87,80653.77,13.5,-0.12638,7e-05,15.6519]
[1778469599480,37.87,80653.77,13.5,-0.12638,7e-05,15.6519]
[1778469599700,37.87,80647.55,13.5,-0.12683,7e-05,15.68925]
[1778469600820,37.87,80647.55,13.5,-0.12683,7e-05,15.68925]
[1778469601154,37.87,80647.55,13.5,-0.12683,7e-05,15.68925]
[1778469601714,37.87,80625.47,13.5,-0.12845,7e-05,15.82357]
[1778469603522,37.87,80625.95,13.5,-0.12841,7e-05,15.82052]
[1778469605550,37.87,80632.72,13.5,-0.12791,7e-05,15.77912]
[1778469608652,37.87,80622.72,13.5,-0.12864,7e-05,15.83961]
[1778469609087,37.87,80622.72,13.5,-0.12864,7e-05,15.83961]
[1778469608764,37.87,80605.98,13.5,-0.12987,7e-05,15.9414]
[1778469612199,37.87,80606.59,13.5,-0.12983,7e-05,15.93759]
[1778469615729,37.86,80599.87,13.5,-0.13032,7e-05,15.97841]
[1778469616317,37.86,80598.67,13.5,-0.13041,7e-05,15.98563]
[1778469617807,37.86,80604.41,13.5,-0.12998,7e-05,15.95053]
[1778469618114,37.86,80604.41,13.5,-0.12998,7e-05,15.95053]
[1778469618652,37.86,80606.19,13.5,-0.12985,7e-05,15.93963]
[1778469619058,37.86,80607.13,13.5,-0.12978,7e-05,15.93386]
[1778469624365,37.86,80609.3,13.5,-0.12959,7e-05,15.91788]
[1778469624879,37.86,80610.36,13.5,-0.1295,7e-05,15.91085]
[1778469629914,37.86,80614.57,13.5,-0.12918,7e-05,15.88389]
[1778469630504,37.86,80614.57,13.5,-0.12918,7e-05,15.88389]
[1778469631629,37.85,80618.18,13.5,-0.12891,7e-05,15.86165]
[1778469631640,37.85,80618.18,13.5,-0.12891,7e-05,15.86165]
[1778469631847,37.85,80618.18,13.5,-0.12891,7e-05,15.86165]
[1778469632631,37.85,80612.67,13.5,-0.12929,7e-05,15.89113]
[1778469634365,37.85,80601.84,13.5,-0.13008,7e-05,15.95653]
[1778469635033,37.85,80601.84,13.5,-0.13008,7e-05,15.95653]
[1778469635089,37.85,80601.26,13.5,-0.13012,7e-05,15.95972]
[1778469638978,37.85,80602.69,13.5,-0.12999,7e-05,15.94911]
[1778469644016,37.84,80601.42,13.5,-0.13004,7e-05,15.95327]
[1778469644364,37.84,80601.42,13.5,-0.13004,7e-05,15.95327]
[1778469644410,37.84,80601.42,13.5,-0.13004,7e-05,15.95327]
[1778469645022,37.84,80604.36,13.5,-0.12982,7e-05,15.93476]
[1778469648043,37.84,80617.63,13.5,-0.12883,7e-05,15.8529]
[1778469651064,37.84,80630.27,13.5,-0.12789,7e-05,15.77531]
[1778469656099,37.84,80631.99,13.5,-0.12776,7e-05,15.76433]
[1778469660705,37.84,80631.58,13.5,-0.12779,7e-05,15.76653]
[1778469661227,37.84,80640.79,13.5,-0.12711,7e-05,15.71042]
[1778469661233,37.84,80640.79,13.5,-0.12711,7e-05,15.71042]
[1778469662142,37.84,80636.03,13.5,-0.12745,7e-05,15.73904]
[1778469662706,37.84,80636.03,13.5,-0.12745,7e-05,15.73904]
[1778469663148,37.84,80621.9,13.5,-0.12849,7e-05,15.82506]
[1778469666568,37.83,80618.15,13.5,-0.12876,7e-05,15.84737]
[1778469672211,37.83,80610.72,13.5,-0.12929,7e-05,15.89133]
[1778469674364,37.83,80605.72,13.5,-0.12966,7e-05,15.92127]
[1778469675232,37.83,80605.48,13.5,-0.12967,7e-05,15.92216]
[1778469678655,37.83,80605.09,13.5,-0.12968,7e-05,15.92338]
[1778469678910,37.83,80605.06,13.5,-0.12968,7e-05,15.92299]
[1778469683941,37.83,80596.91,13.5,-0.13028,7e-05,15.97253]
[1778469684253,37.83,80596.91,13.5,-0.13028,7e-05,15.97253]
[1778469687309,37.83,80589.4,13.5,-0.13084,7e-05,16.01808]
[1778469688118,37.83,80589.4,13.5,-0.13084,7e-05,16.01808]
[1778469688599,37.83,80583.16,13.5,-0.1313,7e-05,16.05604]
[1778469690128,37.82,80581.32,13.5,-0.13143,7e-05,16.06707]
[1778469691926,37.82,80582.27,13.5,-0.13133,7e-05,16.05687]
[1778469692661,37.82,80586.1,13.5,-0.13104,7e-05,16.03327]
[1778469693101,37.82,80577.15,13.5,-0.13171,7e-05,16.08778]
[1778469694367,37.82,80562.05,13.5,-0.13284,8e-05,16.18005]
[1778469699404,37.82,80559.95,13.5,-0.133,8e-05,16.19231]
[1778469704439,37.82,80564.39,13.5,-0.13265,8e-05,16.16459]
[1778469705439,37.82,80564.39,13.5,-0.13265,8e-05,16.16459]
[1778469705447,37.82,80564.71,13.5,-0.13263,8e-05,16.16257]
[1778469710583,37.82,80559.71,13.5,-0.13299,8e-05,16.19191]
[1778469712561,37.82,80571.09,13.5,-0.13213,8e-05,16.12162]
[1778469714545,37.82,80583.65,13.5,-0.13118,7e-05,16.04443]
[1778469721558,37.81,80600.98,13.5,-0.12988,7e-05,15.93788]
[1778469724579,37.81,80585.83,13.5,-0.13101,7e-05,16.03035]
[1778469728589,37.81,80589.71,13.5,-0.13072,7e-05,16.00627]
[1778469728650,37.81,80589.71,13.5,-0.13072,7e-05,16.00627]
[1778469728757,37.81,80589.71,13.5,-0.13072,7e-05,16.00627]
[1778469728868,37.81,80589.71,13.5,-0.13072,7e-05,16.00627]
[1778469729163,37.81,80587.64,13.5,-0.13087,7e-05,16.01883]
[1778469729622,37.81,80587.64,13.5,-0.13087,7e-05,16.01883]
[1778469729989,37.81,80566.37,13.5,-0.13246,8e-05,16.14901]
[1778469732387,37.81,80567.91,13.5,-0.13235,8e-05,16.13954]
[1778469732906,37.81,80565.33,13.5,-0.13254,8e-05,16.1553]
[1778469738678,37.81,80567.1,13.5,-0.13239,8e-05,16.14282]
[1778469743713,37.81,80564.14,13.5,-0.1326,8e-05,16.15958]
[1778469748972,37.81,80568.62,13.5,-0.13225,8e-05,16.13108]
[1778469750207,37.81,80572.06,13.5,-0.13198,8e-05,16.10979]
[1778469751911,37.8,80579.65,13.5,-0.13141,7e-05,16.06293]
[1778469751938,37.8,80579.65,13.5,-0.13141,7e-05,16.06293]
[1778469751948,37.8,80579.65,13.5,-0.13141,7e-05,16.06293]
[1778469756986,37.8,80570.03,13.5,-0.1321,8e-05,16.11701]
[1778469761952,37.8,80560.24,13.5,-0.13282,8e-05,16.17588]
[1778469762198,37.8,80560.24,13.5,-0.13282,8e-05,16.17588]
[1778469767882,37.8,80567.18,13.5,-0.13228,8e-05,16.13191]
[1778469772917,37.8,80570.0,13.5,-0.13205,8e-05,16.11342]
[1778469774147,37.8,80570.0,13.5,-0.13205,8e-05,16.11342]
[1778469779966,37.79,80576.82,13.5,-0.13153,7e-05,16.07051]
[1778469783096,37.79,80576.23,13.5,-0.13157,7e-05,16.07381]
[1778469787627,37.79,80579.2,13.5,-0.13133,7e-05,16.05462]
[1778469788646,37.79,80582.34,13.5,-0.1311,7e-05,16.03528]
[1778469788748,37.79,80582.34,13.5,-0.1311,7e-05,16.03528]
[1778469789030,37.79,80597.65,13.5,-0.12996,7e-05,15.94162]
[1778469790090,37.79,80597.65,13.5,-0.12996,7e-05,15.94162]
[1778469790110,37.79,80597.65,13.5,-0.12996,7e-05,15.94162]
[1778469790178,37.79,80597.65,13.5,-0.12996,7e-05,15.94162]
[1778469790260,37.79,80597.65,13.5,-0.12996,7e-05,15.94162]
[1778469793390,37.79,80610.89,13.5,-0.12895,7e-05,15.85901]
[1778469794362,37.79,80611.22,13.5,-0.12892,7e-05,15.85657]
[1778469795072,37.79,80610.99,13.5,-0.12894,7e-05,15.85755]
[1778469800107,37.78,80620.19,13.5,-0.12825,7e-05,15.8008]
[1778469805142,37.78,80614.61,13.5,-0.12866,7e-05,15.83431]
[1778469810177,37.78,80613.32,13.5,-0.12874,7e-05,15.84139]
[1778469812193,37.78,80593.55,13.5,-0.13018,7e-05,15.9579]
[1778469814362,37.78,80593.43,13.5,-0.13018,7e-05,15.9584]
[1778469814374,37.78,80594.43,13.5,-0.13011,7e-05,15.95195]
[1778469814670,37.78,80594.43,13.5,-0.13011,7e-05,15.95195]
[1778469817248,37.78,80597.47,13.5,-0.12987,7e-05,15.93244]
[1778469817255,37.78,80597.47,13.5,-0.12987,7e-05,15.93244]
[1778469817298,37.78,80597.47,13.5,-0.12987,7e-05,15.93244]
[1778469818870,37.78,80603.57,13.5,-0.1294,7e-05,15.89402]
[1778469819800,37.77,80607.01,13.5,-0.12914,7e-05,15.87246]
[1778469819821,37.77,80607.01,13.5,-0.12914,7e-05,15.87246]
[1778469819849,37.77,80607.01,13.5,-0.12914,7e-05,15.87246]
[1778469822072,37.77,80612.07,13.5,-0.12876,7e-05,15.84056]
[1778469824362,37.77,80614.87,13.5,-0.12854,7e-05,15.82261]
[1778469824397,37.77,80614.86,13.5,-0.12853,7e-05,15.82225]
[1778469825288,37.77,80615.4,13.5,-0.12849,7e-05,15.81853]
[1778469830323,37.77,80624.14,13.5,-0.12784,7e-05,15.76461]
[1778469835358,37.77,80622.35,13.5,-0.12797,7e-05,15.77515]
[1778469841401,37.77,80625.08,13.5,-0.12776,7e-05,15.75811]
[1778469841409,37.77,80625.08,13.5,-0.12776,7e-05,15.75811]
[1778469845256,37.77,80625.89,13.5,-0.1277,7e-05,15.75311]
[1778469845621,37.77,80626.11,13.5,-0.12769,7e-05,15.75174]
[1778469846321,37.77,80630.53,13.5,-0.12736,7e-05,15.72478]
[1778469846966,37.77,80630.53,13.5,-0.12736,7e-05,15.72478]
[1778469847063,37.77,80650.2,13.5,-0.12592,7e-05,15.60476]
[1778469848234,37.77,80663.43,13.5,-0.12496,7e-05,15.52425]
[1778469851346,37.77,80676.41,13.5,-0.12403,7e-05,15.44571]
[1778469854361,37.77,80676.2,13.5,-0.12405,7e-05,15.44732]
[1778469854494,37.77,80672.89,13.5,-0.12429,7e-05,15.46774]
[1778469859989,37.77,80673.77,13.5,-0.12422,7e-05,15.46182]
[1778469865571,37.77,80681.3,13.5,-0.12367,7e-05,15.41542]
[1778469870606,37.76,80668.52,13.5,-0.12459,7e-05,15.49243]
[1778469875821,37.76,80662.87,13.5,-0.12496,7e-05,15.5221]
[1778469881684,37.76,80664.29,13.5,-0.12484,7e-05,15.51195]
[1778469886718,37.76,80665.85,13.5,-0.12472,7e-05,15.50153]
[1778469887592,37.76,80665.85,13.5,-0.12472,7e-05,15.50153]
[1778469892755,37.76,80665.69,13.5,-0.12472,7e-05,15.50153]
[1778469893640,37.76,80665.74,13.5,-0.12471,7e-05,15.50104]
[1778469897629,37.75,80664.37,13.5,-0.1248,7e-05,15.50857]
[1778469902830,37.75,80664.43,13.5,-0.12478,7e-05,15.507]
[1778469907430,37.75,80666.67,13.5,-0.12461,7e-05,15.49283]
[1778469907549,37.75,80666.88,13.5,-0.1246,7e-05,15.49138]
[1778469907582,37.75,80666.88,13.5,-0.1246,7e-05,15.49138]
[1778469907633,37.75,80666.88,13.5,-0.1246,7e-05,15.49138]
[1778469908402,37.75,80666.88,13.5,-0.1246,7e-05,15.49138]
[1778469909177,37.75,80659.35,13.5,-0.12514,7e-05,15.53698]
[1778469909334,37.75,80659.35,13.5,-0.12514,7e-05,15.53698]
[1778469909455,37.75,80649.25,13.5,-0.12587,7e-05,15.59846]
[1778469909854,37.75,80649.25,13.5,-0.12587,7e-05,15.59846]
[1778469910053,37.75,80637.1,13.5,-0.12676,7e-05,15.6724]
[1778469911480,37.75,80637.1,13.5,-0.12676,7e-05,15.6724]
[1778469911903,37.75,80630.82,13.5,-0.12721,7e-05,15.7103]
[1778469916938,37.75,80630.73,13.5,-0.12722,7e-05,15.71119]
[1778469921973,37.75,80634.72,13.5,-0.12693,7e-05,15.68726]
[1778469924155,37.75,80632.14,13.5,-0.12712,7e-05,15.70308]
[1778469924280,37.75,80632.06,13.5,-0.12713,7e-05,15.70363]
[1778469930030,37.75,80636.4,13.5,-0.1268,7e-05,15.67609]
[1778469933991,37.75,80640.53,13.5,-0.12647,7e-05,15.64657]
[1778469934360,37.75,80640.53,13.5,-0.12647,7e-05,15.64657]
[1778469934461,37.75,80641.92,13.5,-0.12637,7e-05,15.63798]
[1778469936312,37.75,80641.95,13.5,-0.12636,7e-05,15.63769]
[1778469937653,37.75,80641.3,13.5,-0.1264,7e-05,15.64089]
[1778469943122,37.74,80640.42,13.5,-0.12644,7e-05,15.644]
[1778469944360,37.74,80640.42,13.5,-0.12644,7e-05,15.644]
[1778469944461,37.74,80640.54,13.5,-0.12643,7e-05,15.6429]
[1778469950426,37.74,80631.68,13.5,-0.12707,7e-05,15.69628]
[1778469954066,37.74,80631.18,13.5,-0.1271,7e-05,15.69871]
[1778469956414,37.74,80636.59,13.5,-0.1267,7e-05,15.66548]
[1778469958089,37.74,80636.55,13.5,-0.1267,7e-05,15.66553]
[1778469958903,37.74,80636.63,13.5,-0.12669,7e-05,15.66494]
[1778469964270,37.74,80636.96,13.5,-0.12666,7e-05,15.66243]
[1778469971323,37.74,80636.82,13.5,-0.12667,7e-05,15.66276]
[1778469972600,37.74,80640.82,13.5,-0.12637,7e-05,15.63832]
[1778469974360,37.74,80642.26,13.5,-0.12627,7e-05,15.62953]
[1778469974393,37.74,80643.1,13.5,-0.12621,7e-05,15.6244]
[1778469980388,37.73,80642.68,13.5,-0.12622,7e-05,15.62526]
[1778469982840,37.73,80638.99,13.5,-0.12648,7e-05,15.64718]
[1778469984028,37.73,80638.32,13.5,-0.12653,7e-05,15.65099]
[1778469984359,37.73,80638.32,13.5,-0.12653,7e-05,15.65099]
[1778469984417,37.73,80638.74,13.5,-0.12649,7e-05,15.64811]
[1778469985808,37.73,80638.59,13.5,-0.1265,7e-05,15.649]
[1778469985829,37.73,80638.59,13.5,-0.1265,7e-05,15.649]
[1778469985901,37.73,80638.59,13.5,-0.1265,7e-05,15.649]
[1778469985935,37.73,80638.59,13.5,-0.1265,7e-05,15.649]
[1778469986160,37.73,80638.59,13.5,-0.1265,7e-05,15.649]
[1778469986211,37.73,80638.59,13.5,-0.1265,7e-05,15.649]
[1778469986447,37.73,80576.74,13.5,-0.13107,7e-05,16.02686]
[1778469986993,37.73,80576.74,13.5,-0.13107,7e-05,16.02686]
[1778469987084,37.73,80576.74,13.5,-0.13107,7e-05,16.02686]
[1778469987271,37.73,80576.74,13.5,-0.13107,7e-05,16.02686]
[1778469987398,37.73,80576.74,13.5,-0.13107,7e-05,16.02686]
[1778469987557,37.73,80576.74,13.5,-0.13107,7e-05,16.02686]
[1778469987452,37.73,80561.53,13.5,-0.13221,8e-05,16.12001]
[1778469988182,37.73,80561.53,13.5,-0.13221,8e-05,16.12001]
[1778469988515,37.73,80559.18,13.5,-0.13239,8e-05,16.13413]
[1778469988581,37.73,80559.18,13.5,-0.13239,8e-05,16.13413]
[1778469988946,37.73,80559.18,13.5,-0.13239,8e-05,16.13413]
[1778469993939,37.73,80556.33,13.5,-0.13257,8e-05,16.14679]
[1778469998012,37.73,80553.08,13.5,-0.1328,8e-05,16.16588]
[1778469998016,37.73,80553.08,13.5,-0.1328,8e-05,16.16588]
[1778469998530,37.73,80552.23,13.5,-0.13286,8e-05,16.17084]
[1778469998638,37.73,80552.23,13.5,-0.13286,8e-05,16.17084]
[1778469999537,37.73,80552.44,13.5,-0.13285,8e-05,16.16958]
[1778470004572,37.72,80546.52,13.5,-0.13328,8e-05,16.2046]
[1778470004856,37.72,80546.52,13.5,-0.13328,8e-05,16.2046]
[1778470005579,37.72,80547.13,13.5,-0.13323,8e-05,16.20055]
[1778470010619,37.72,80545.46,13.5,-0.13336,8e-05,16.2107]
[1778470016594,37.72,80544.83,13.5,-0.1334,8e-05,16.2144]
[1778470017068,37.72,80553.58,13.5,-0.13274,8e-05,16.16066]
[1778470017102,37.72,80556.4,13.5,-0.13253,8e-05,16.14339]
[1778470020238,37.72,80562.51,13.5,-0.13206,8e-05,16.10552]
[1778470020340,37.72,80562.57,13.5,-0.13205,8e-05,16.10499]
[1778470021492,37.72,80562.57,13.5,-0.13205,8e-05,16.10499]
[1778470021511,37.72,80562.57,13.5,-0.13205,8e-05,16.10499]
[1778470021541,37.72,80562.17,13.5,-0.13208,8e-05,16.10702]
[1778470025609,37.72,80558.68,13.5,-0.13233,8e-05,16.12735]
[1778470028495,37.72,80559.41,13.5,-0.13227,8e-05,16.12248]
[1778470028587,37.72,80559.66,13.5,-0.13225,8e-05,16.12075]
[1778470032227,37.71,80566.67,13.5,-0.13171,8e-05,16.07676]
[1778470032299,37.71,80566.67,13.5,-0.13171,8e-05,16.07676]
[1778470033759,37.71,80578.41,13.5,-0.13082,7e-05,16.00407]
[1778470035615,37.71,80581.01,13.5,-0.13062,7e-05,15.98759]
[1778470038637,37.71,80585.41,13.5,-0.13028,7e-05,15.9599]
[1778470038639,37.71,80585.41,13.5,-0.13028,7e-05,15.9599]
[1778470038817,37.71,80586.21,13.5,-0.13022,7e-05,15.95478]
[1778470041041,37.71,80586.74,13.5,-0.13017,7e-05,15.95104]
[1778470044359,37.71,80585.86,13.5,-0.13022,7e-05,15.95493]
[1778470045639,37.7,80582.05,13.5,-0.13049,7e-05,15.97725]
[1778470045681,37.7,80582.05,13.5,-0.13049,7e-05,15.97725]
[1778470045866,37.7,80575.46,13.5,-0.13098,7e-05,16.01709]
[1778470048637,37.7,80570.55,13.5,-0.13134,8e-05,16.04612]
[1778470051770,37.7,80570.54,13.5,-0.13132,8e-05,16.04492]
[1778470051777,37.7,80570.54,13.5,-0.13132,8e-05,16.04492]
[1778470051795,37.7,80570.54,13.5,-0.13132,8e-05,16.04492]
[1778470053368,37.7,80562.58,13.5,-0.13189,8e-05,16.08951]
[1778470054055,37.7,80558.03,13.5,-0.13223,8e-05,16.11701]
[1778470055611,37.7,80559.51,13.5,-0.13211,8e-05,16.10748]
[1778470055868,37.7,80560.66,13.5,-0.13202,8e-05,16.09999]
[1778470058019,37.69,80562.78,13.5,-0.13185,8e-05,16.08614]
[1778470063993,37.69,80570.31,13.5,-0.13126,8e-05,16.03753]
[1778470069074,37.69,80570.85,13.5,-0.1312,8e-05,16.03261]
[1778470071997,37.69,80571.26,13.5,-0.13116,7e-05,16.02947]
[1778470072067,37.69,80571.26,13.5,-0.13116,7e-05,16.02947]
[1778470077130,37.68,80569.78,13.5,-0.13125,8e-05,16.03671]
[1778470082165,37.68,80570.32,13.5,-0.13119,8e-05,16.03185]
[1778470087200,37.68,80575.21,13.5,-0.1308,7e-05,16.00038]
[1778470088635,37.68,80575.21,13.5,-0.1308,7e-05,16.00038]
[1778470089217,37.67,80575.6,13.5,-0.13077,7e-05,15.99748]
[1778470094359,37.67,80574.82,13.5,-0.1308,7e-05,16.00011]
[1778470094755,37.67,80575.31,13.5,-0.13076,7e-05,15.99657]
[1778470098911,37.67,80581.22,13.5,-0.13029,7e-05,15.95837]
[1778470099399,37.67,80581.22,13.5,-0.13029,7e-05,15.95837]
[1778470101903,37.66,80595.37,13.5,-0.12922,7e-05,15.87035]
[1778470106336,37.66,80580.18,13.5,-0.13033,7e-05,15.9614]
[1778470108876,37.66,80579.06,13.5,-0.1304,7e-05,15.96726]
[1778470108878,37.66,80579.06,13.5,-0.1304,7e-05,15.96726]
[1778470114090,37.65,80581.16,13.5,-0.13019,7e-05,15.94805]
[1778470115274,37.65,80581.81,13.5,-0.13014,7e-05,15.94358]
[1778470121441,37.65,80589.92,13.5,-0.1295,7e-05,15.89079]
[1778470123269,37.65,80587.62,13.5,-0.12966,7e-05,15.90449]
[1778470127612,37.64,80588.99,13.5,-0.12954,7e-05,15.89437]
[1778470133527,37.64,80583.95,13.5,-0.12988,7e-05,15.92225]
[1778470134357,37.64,80583.95,13.5,-0.12988,7e-05,15.92225]
[1778470134536,37.64,80583.87,13.5,-0.12988,7e-05,15.92228]
[1778470138634,37.63,80573.85,13.5,-0.13062,7e-05,15.98319]
[1778470144357,37.63,80575.05,13.5,-0.13052,7e-05,15.97455]
[1778470149647,37.63,80580.63,13.5,-0.13008,7e-05,15.93863]
[1778470154682,37.63,80583.24,13.5,-0.12988,7e-05,15.9216]
[1778470154889,37.63,80583.24,13.5,-0.12988,7e-05,15.9216]
[1778470155689,37.63,80581.42,13.5,-0.13001,7e-05,15.93257]
[1778470157928,37.63,80586.61,13.5,-0.12962,7e-05,15.90028]
[1778470158710,37.62,80587.78,13.5,-0.12953,7e-05,15.89292]
[1778470163091,37.62,80588.52,13.5,-0.12946,7e-05,15.887]
[1778470163340,37.62,80588.52,13.5,-0.12946,7e-05,15.887]
[1778470163670,37.62,80588.52,13.5,-0.12946,7e-05,15.887]
[1778470163697,37.62,80588.52,13.5,-0.12946,7e-05,15.887]
[1778470163782,37.62,80592.87,13.5,-0.12912,7e-05,15.85942]
[1778470165845,37.62,80597.73,13.5,-0.12875,7e-05,15.82837]
[1778470165923,37.62,80597.73,13.5,-0.12875,7e-05,15.82837]
[1778470166919,37.62,80596.86,13.5,-0.1288,7e-05,15.8331]
[1778470169963,37.61,80596.99,13.5,-0.12877,7e-05,15.8305]
[1778470170958,37.61,80598.62,13.5,-0.12865,7e-05,15.81992]
[1778470171846,37.61,80597.19,13.5,-0.12872,7e-05,15.82423]
[1778470172032,37.61,80597.19,13.5,-0.12872,7e-05,15.82423]
[1778470172573,37.61,80597.19,13.5,-0.12872,7e-05,15.82423]
[1778470173963,37.61,80597.72,13.5,-0.12867,7e-05,15.81981]
[1778470174767,37.61,80597.55,13.5,-0.12867,7e-05,15.82026]
[1778470175556,37.61,80597.55,13.5,-0.12867,7e-05,15.82026]
[1778470178036,37.6,80597.04,13.5,-0.12869,7e-05,15.82162]
[1778470180248,37.6,80598.07,13.5,-0.1286,7e-05,15.81414]
[1778470183635,37.6,80597.87,13.5,-0.12859,7e-05,15.81362]
[1778470185277,37.6,80596.41,13.5,-0.12869,7e-05,15.8214]
[1778470190934,37.59,80596.13,13.5,-0.12866,7e-05,15.81891]
[1778470191846,37.59,80596.13,13.5,-0.12866,7e-05,15.81891]
[1778470196976,37.58,80585.75,13.5,-0.12938,7e-05,15.87864]
[1778470200328,37.58,80586.49,13.5,-0.12931,7e-05,15.87275]
[1778470200427,37.58,80586.49,13.5,-0.12931,7e-05,15.87208]
[1778470202933,37.58,80586.65,13.5,-0.12928,7e-05,15.87029]
[1778470207457,37.57,80586.89,13.5,-0.12925,7e-05,15.86722]
[1778470208632,37.57,80586.58,13.5,-0.12927,7e-05,15.86872]
[1778470208733,37.57,80577.09,13.5,-0.12997,7e-05,15.92661]
[1778470214356,37.57,80567.78,13.5,-0.13065,8e-05,15.98231]
[1778470214834,37.57,80566.09,13.5,-0.13077,8e-05,15.99243]
[1778470221144,37.56,80559.89,13.5,-0.13121,8e-05,16.02834]
[1778470224457,37.56,80572.75,13.5,-0.13024,7e-05,15.94836]
[1778470228631,37.56,80572.53,13.5,-0.13025,7e-05,15.94911]
[1778470228733,37.56,80573.32,13.5,-0.13018,7e-05,15.94405]
[1778470230106,37.56,80573.68,13.5,-0.13015,7e-05,15.94137]
[1778470235867,37.55,80586.19,13.5,-0.12916,7e-05,15.85822]
[1778470235893,37.55,80586.19,13.5,-0.12916,7e-05,15.85822]
[1778470236252,37.55,80587.58,13.5,-0.12906,7e-05,15.84934]
[1778470236880,37.55,80587.58,13.5,-0.12906,7e-05,15.84934]
[1778470238613,37.55,80591.16,13.5,-0.12879,7e-05,15.82699]
[1778470240017,37.55,80595.24,13.5,-0.12847,7e-05,15.80106]
[1778470245315,37.55,80591.16,13.5,-0.12874,7e-05,15.82292]
[1778470249015,37.54,80592.81,13.5,-0.1286,7e-05,15.81106]
[1778470250624,37.54,80594.71,13.5,-0.12845,7e-05,15.79883]
[1778470251023,37.54,80594.99,13.5,-0.12842,7e-05,15.79657]
[1778470256392,37.53,80598.54,13.5,-0.12812,7e-05,15.77153]
[1778470257601,37.53,80598.54,13.5,-0.12812,7e-05,15.77153]
[1778470257698,37.53,80598.54,13.5,-0.12812,7e-05,15.77153]
[1778470259447,37.53,80610.06,13.5,-0.12726,7e-05,15.69982]
[1778470260112,37.53,80610.2,13.5,-0.12724,7e-05,15.69854]
[1778470265353,37.53,80610.56,13.5,-0.12719,7e-05,15.69425]
[1778470265746,37.53,80610.56,13.5,-0.12719,7e-05,15.69425]
[1778470265835,37.53,80610.56,13.5,-0.12719,7e-05,15.69425]
[1778470266450,37.53,80611.53,13.5,-0.12711,7e-05,15.68789]
[1778470271497,37.52,80624.11,13.5,-0.12616,7e-05,15.60867]
[1778470272934,37.52,80623.88,13.5,-0.12618,7e-05,15.60977]
[1778470273511,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470273973,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470274077,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470274078,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470274285,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470274320,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470274448,37.52,80609.68,13.5,-0.12722,7e-05,15.69652]
[1778470274748,37.52,80596.13,13.5,-0.12822,7e-05,15.77926]
[1778470275047,37.52,80596.13,13.5,-0.12822,7e-05,15.77926]
[1778470278192,37.52,80589.86,13.5,-0.12867,7e-05,15.81684]
[1778470281734,37.52,80589.91,13.5,-0.12865,7e-05,15.8155]
[1778470281743,37.52,80589.91,13.5,-0.12865,7e-05,15.8155]
[1778470281765,37.52,80589.91,13.5,-0.12865,7e-05,15.8155]
[1778470281861,37.52,80595.3,13.5,-0.12825,7e-05,15.78205]
[1778470283305,37.52,80602.68,13.5,-0.1277,7e-05,15.73644]
[1778470283553,37.52,80602.68,13.5,-0.1277,7e-05,15.73644]
[1778470283723,37.52,80602.68,13.5,-0.1277,7e-05,15.73644]
[1778470284372,37.51,80604.22,13.5,-0.12758,7e-05,15.72649]
[1778470284978,37.51,80598.51,13.5,-0.128,7e-05,15.76108]
[1778470285855,37.51,80598.51,13.5,-0.128,7e-05,15.76108]
[1778470290857,37.51,80597.24,13.5,-0.12806,7e-05,15.76619]
[1778470295664,37.5,80595.99,13.5,-0.1281,7e-05,15.7673]
[1778470300703,37.5,80598.66,13.5,-0.12786,7e-05,15.74766]
[1778470302368,37.5,80601.12,13.5,-0.12767,7e-05,15.73202]
[1778470307581,37.49,80602.51,13.5,-0.12754,7e-05,15.72105]
[1778470307607,37.49,80602.51,13.5,-0.12754,7e-05,15.72105]
[1778470307929,37.49,80603.51,13.5,-0.12746,7e-05,15.71444]
[1778470308800,37.49,80603.51,13.5,-0.12746,7e-05,15.71444]
[1778470312120,37.49,80607.64,13.5,-0.12714,7e-05,15.68727]
[1778470313825,37.49,80610.57,13.5,-0.12691,7e-05,15.66886]
[1778470314496,37.49,80610.89,13.5,-0.12689,7e-05,15.66647]
[1778470315275,37.48,80610.89,13.5,-0.12688,7e-05,15.66607]
[1778470320151,37.48,80612.13,13.5,-0.12677,7e-05,15.65651]
[1778470320894,37.48,80613.31,13.5,-0.12668,7e-05,15.64888]
[1778470326888,37.48,80612.55,13.5,-0.12671,7e-05,15.65128]
[1778470330641,37.47,80612.37,13.5,-0.12671,7e-05,15.65163]
[1778470332879,37.47,80610.05,13.5,-0.12687,7e-05,15.66513]
[1778470336278,37.47,80610.53,13.5,-0.12681,7e-05,15.66024]
[1778470339650,37.47,80611.11,13.5,-0.12676,7e-05,15.65552]
[1778470342004,37.47,80611.6,13.5,-0.12671,7e-05,15.65136]
[1778470342007,37.47,80611.6,13.5,-0.12671,7e-05,15.65136]
[1778470345208,37.46,80610.87,13.5,-0.12675,7e-05,15.65471]
[1778470346994,37.46,80616.49,13.5,-0.12633,7e-05,15.61945]
[1778470348312,37.46,80612.74,13.5,-0.1266,7e-05,15.64216]
[1778470349009,37.46,80610.93,13.5,-0.12673,7e-05,15.65292]
[1778470349792,37.46,80610.93,13.5,-0.12673,7e-05,15.65292]
[1778470350321,37.46,80610.93,13.5,-0.12672,7e-05,15.65255]
[1778470351141,37.46,80610.96,13.5,-0.12672,7e-05,15.652]
[1778470352883,37.46,80611.07,13.5,-0.12668,7e-05,15.6471]
[1778470352908,37.46,80611.07,13.5,-0.12668,7e-05,15.6471]
[1778470354072,37.46,80607.7,13.5,-0.12692,7e-05,15.6671]
[1778470356332,37.46,80606.6,13.5,-0.12699,7e-05,15.67308]
[1778470362286,37.45,80604.71,13.5,-0.1271,7e-05,15.68231]
[1778470363675,37.45,80602.24,13.5,-0.12728,7e-05,15.6971]
[1778470364760,37.45,80601.89,13.5,-0.1273,7e-05,15.69884]
[1778470366440,37.45,80602.46,13.5,-0.12725,7e-05,15.69452]
[1778470369622,37.45,80606.91,13.5,-0.12691,7e-05,15.66598]
[1778470375229,37.44,80608.76,13.5,-0.12674,7e-05,15.65215]
[1778470376630,37.44,80608.76,13.5,-0.12674,7e-05,15.65215]
[1778470377649,37.44,80609.26,13.5,-0.1267,7e-05,15.64875]
[1778470378834,37.44,80612.73,13.5,-0.12644,7e-05,15.6271]
[1778470380603,37.44,80621.2,13.5,-0.12582,7e-05,15.57456]
[1778470381272,37.44,80634.78,13.5,-0.12482,7e-05,15.49081]
[1778470386307,37.44,80635.43,13.5,-0.12477,7e-05,15.48639]
[1778470391502,37.44,80629.76,13.5,-0.12517,7e-05,15.5207]
[1778470396766,37.44,80634.63,13.5,-0.12481,7e-05,15.49034]
[1778470402831,37.44,80647.83,13.5,-0.12385,7e-05,15.40949]
[1778470403177,37.44,80648.16,13.5,-0.12383,7e-05,15.40752]
[1778470404353,37.44,80648.63,13.5,-0.1238,7e-05,15.4047]
[1778470404434,37.44,80648.56,13.5,-0.1238,7e-05,15.4052]
[1778470405925,37.44,80648.56,13.5,-0.1238,7e-05,15.4052]
[1778470412004,37.43,80650.46,13.5,-0.12362,7e-05,15.38822]
[1778470414901,37.43,80645.83,13.5,-0.12395,7e-05,15.41619]
[1778470418448,37.43,80646.49,13.5,-0.1239,7e-05,15.41127]
[1778470418462,37.43,80646.49,13.5,-0.1239,7e-05,15.41127]
[1778470427724,37.43,80630.39,13.5,-0.12504,7e-05,15.50763]
[1778470427781,37.43,80630.39,13.5,-0.12504,7e-05,15.50763]
[1778470427931,37.43,80630.39,13.5,-0.12504,7e-05,15.50763]
[1778470427990,37.43,80629.32,13.5,-0.12511,7e-05,15.51383]
[1778470428228,37.43,80629.32,13.5,-0.12511,7e-05,15.51383]
[1778470428290,37.43,80629.32,13.5,-0.12511,7e-05,15.51383]
[1778470428724,37.43,80629.32,13.5,-0.12511,7e-05,15.51383]
[1778470428729,37.43,80629.32,13.5,-0.12511,7e-05,15.51383]
[1778470428936,37.43,80602.12,13.5,-0.12711,7e-05,15.68084]
[1778470429313,37.43,80602.12,13.5,-0.12711,7e-05,15.68084]
[1778470429609,37.42,80588.52,13.5,-0.12812,7e-05,15.76421]
[1778470431480,37.42,80583.6,13.5,-0.12848,7e-05,15.79407]
[1778470431848,37.42,80571.28,13.5,-0.12939,7e-05,15.86951]
[1778470433748,37.42,80570.92,13.5,-0.12941,7e-05,15.87115]
[1778470438357,37.42,80577.21,13.5,-0.12891,7e-05,15.82957]
[1778470439934,37.42,80580.44,13.5,-0.12866,7e-05,15.80914]
[1778470443206,37.41,80584.39,13.5,-0.12835,7e-05,15.78295]
[1778470443936,37.41,80584.39,13.5,-0.12835,7e-05,15.78295]
[1778470443947,37.41,80584.39,13.5,-0.12835,7e-05,15.78295]
[1778470444842,37.41,80581.71,13.5,-0.12854,7e-05,15.799]
[1778470448944,37.41,80576.48,13.5,-0.12891,7e-05,15.82912]
[1778470451446,37.4,80578.29,13.5,-0.12875,7e-05,15.81635]
[1778470451463,37.4,80578.29,13.5,-0.12875,7e-05,15.81635]
[1778470453282,37.4,80583.83,13.5,-0.12833,7e-05,15.78122]
[1778470453373,37.4,80583.83,13.5,-0.12833,7e-05,15.78122]
[1778470453980,37.4,80583.83,13.5,-0.12833,7e-05,15.78122]
[1778470460739,37.4,80582.27,13.5,-0.1284,7e-05,15.78736]
[1778470461532,37.39,80581.8,13.5,-0.12843,7e-05,15.78978]
[1778470461536,37.39,80581.8,13.5,-0.12843,7e-05,15.78978]
[1778470464660,37.39,80586.27,13.5,-0.12808,7e-05,15.76084]
[1778470464663,37.39,80586.27,13.5,-0.12808,7e-05,15.76084]
[1778470464875,37.39,80586.27,13.5,-0.12808,7e-05,15.76084]
[1778470468164,37.39,80594.12,13.5,-0.12748,7e-05,15.71083]
[1778470469288,37.39,80590.69,13.5,-0.12773,7e-05,15.73158]
[1778470469357,37.39,80590.69,13.5,-0.12773,7e-05,15.73158]
[1778470474938,37.38,80585.02,13.5,-0.1281,7e-05,15.76004]
[1778470479973,37.38,80584.9,13.5,-0.12808,7e-05,15.75854]
[1778470485011,37.37,80587.43,13.5,-0.12787,7e-05,15.74076]
[1778470489979,37.37,80582.93,13.5,-0.12818,7e-05,15.7668]
[1778470492843,37.37,80578.47,13.5,-0.12849,7e-05,15.79248]
[1778470493453,37.37,80576.42,13.5,-0.12864,7e-05,15.80513]
[1778470493586,37.37,80576.42,13.5,-0.12864,7e-05,15.80513]
[1778470493687,37.37,80576.42,13.5,-0.12864,7e-05,15.80513]
[1778470494076,37.37,80554.04,13.5,-0.13032,8e-05,15.94286]
[1778470494352,37.37,80554.04,13.5,-0.13032,8e-05,15.94286]
[1778470494588,37.37,80554.04,13.5,-0.13032,8e-05,15.94286]
[1778470495587,37.37,80552.51,13.5,-0.13043,8e-05,15.95207]
[1778470497640,37.37,80548.16,13.5,-0.13075,8e-05,15.97807]
[1778470497917,37.37,80548.16,13.5,-0.13075,8e-05,15.97807]
[1778470498561,37.36,80546.98,13.5,-0.13083,8e-05,15.98439]
[1778470498626,37.36,80546.98,13.5,-0.13083,8e-05,15.98439]
[1778470498757,37.36,80546.98,13.5,-0.13083,8e-05,15.98439]
[1778470498873,37.36,80546.98,13.5,-0.13083,8e-05,15.98439]
[1778470499115,37.36,80543.09,13.5,-0.13112,8e-05,16.00822]
[1778470504494,37.36,80545.0,13.5,-0.13096,8e-05,15.99537]
[1778470510204,37.36,80555.28,13.5,-0.13017,8e-05,15.93077]
[1778470515245,37.36,80553.99,13.5,-0.13026,8e-05,15.93769]
[1778470520811,37.36,80562.15,13.5,-0.12963,8e-05,15.88655]
[1778470524068,37.35,80562.81,13.5,-0.12958,8e-05,15.88212]
[1778470524352,37.35,80562.96,13.5,-0.12957,8e-05,15.88107]
[1778470524391,37.35,80575.5,13.5,-0.12863,7e-05,15.80352]
[1778470525706,37.35,80575.5,13.5,-0.12863,7e-05,15.80352]
[1778470527950,37.35,80579.46,13.5,-0.12833,7e-05,15.77853]
[1778470530571,37.35,80579.82,13.5,-0.12829,7e-05,15.77557]
[1778470530661,37.35,80579.82,13.5,-0.12829,7e-05,15.77557]
[1778470530672,37.35,80579.97,13.5,-0.12828,7e-05,15.77441]
[1778470531959,37.35,80579.97,13.5,-0.12828,7e-05,15.77441]
[1778470532026,37.35,80579.97,13.5,-0.12828,7e-05,15.77441]
[1778470534351,37.35,80571.71,13.5,-0.12886,7e-05,15.82065]
[1778470539748,37.35,80571.23,13.5,-0.12887,7e-05,15.82182]
[1778470545458,37.34,80570.68,13.5,-0.12887,7e-05,15.8214]
[1778470550989,37.33,80572.5,13.5,-0.12871,7e-05,15.80789]
[1778470551765,37.33,80572.55,13.5,-0.1287,7e-05,15.80703]
[1778470558619,37.33,80564.14,13.5,-0.12928,8e-05,15.85538]
[1778470560499,37.32,80564.87,13.5,-0.12921,8e-05,15.84902]
[1778470560658,37.32,80564.87,13.5,-0.12921,8e-05,15.84902]
[1778470562120,37.32,80557.2,13.5,-0.12978,8e-05,15.89583]
[1778470563037,37.32,80556.56,13.5,-0.12981,8e-05,15.89887]
[1778470565041,37.32,80557.3,13.5,-0.12976,8e-05,15.89412]
[1778470565142,37.32,80557.65,13.5,-0.12973,8e-05,15.89178]
[1778470570633,37.32,80564.94,13.5,-0.12915,8e-05,15.84446]
[1778470575668,37.31,80549.1,13.5,-0.13032,8e-05,15.94031]
[1778470580703,37.31,80549.33,13.5,-0.13027,8e-05,15.93624]
[1778470584368,37.3,80550.61,13.5,-0.13016,8e-05,15.92676]
[1778470584603,37.3,80550.61,13.5,-0.13016,8e-05,15.92676]
[1778470584731,37.3,80545.06,13.5,-0.13057,8e-05,15.96061]
[1778470589766,37.3,80540.31,13.5,-0.1309,8e-05,15.98737]
[1778470594801,37.29,80537.56,13.5,-0.13105,8e-05,15.99771]
[1778470595625,37.29,80537.56,13.5,-0.13105,8e-05,15.99771]
[1778470595659,37.29,80537.56,13.5,-0.13105,8e-05,15.99771]
[1778470595899,37.29,80537.56,13.5,-0.13105,8e-05,15.99771]
[1778470596069,37.29,80537.56,13.5,-0.13105,8e-05,15.99771]
[1778470596170,37.29,80530.6,13.5,-0.13157,8e-05,16.04029]
[1778470596461,37.29,80530.6,13.5,-0.13157,8e-05,16.04029]
[1778470597761,37.29,80521.46,13.5,-0.13226,8e-05,16.09663]
[1778470598326,37.29,80518.04,13.5,-0.13252,8e-05,16.11742]
[1778470599989,37.29,80515.55,13.5,-0.1327,8e-05,16.13241]
[1778470600252,37.29,80519.38,13.5,-0.1324,8e-05,16.10815]
[1778470600374,37.29,80519.38,13.5,-0.1324,8e-05,16.10815]
[1778470602313,37.29,80530.67,13.5,-0.13153,8e-05,16.03727]
[1778470604195,37.29,80529.86,13.5,-0.13159,8e-05,16.04193]
[1778470604235,37.28,80529.72,13.5,-0.1316,8e-05,16.04244]
[1778470604239,37.28,80529.72,13.5,-0.1316,8e-05,16.04244]
[1778470605563,37.28,80522.85,13.5,-0.13212,8e-05,16.0847]
[1778470606449,37.28,80519.3,13.5,-0.13238,8e-05,16.10631]
[1778470607018,37.28,80519.3,13.5,-0.13238,8e-05,16.10631]
[1778470608075,37.28,80520.48,13.5,-0.13229,8e-05,16.09853]
[1778470613938,37.28,80524.17,13.5,-0.13197,8e-05,16.07286]
[1778470614570,37.28,80524.17,13.5,-0.13197,8e-05,16.07286]
[1778470614651,37.28,80524.17,13.5,-0.13197,8e-05,16.07286]
[1778470614736,37.28,80524.17,13.5,-0.13197,8e-05,16.07286]
[1778470616952,37.28,80511.72,13.5,-0.13291,8e-05,16.14944]
[1778470621813,37.27,80524.66,13.5,-0.1319,8e-05,16.06686]
[1778470621823,37.27,80524.66,13.5,-0.1319,8e-05,16.06686]
[1778470621859,37.27,80524.66,13.5,-0.1319,8e-05,16.06686]
[1778470622121,37.27,80524.66,13.5,-0.1319,8e-05,16.06686]
[1778470622169,37.27,80531.17,13.5,-0.1314,8e-05,16.02609]
[1778470624355,37.27,80527.81,13.5,-0.13164,8e-05,16.04606]
[1778470624373,37.27,80527.81,13.5,-0.13164,8e-05,16.04606]
[1778470624406,37.27,80527.81,13.5,-0.13164,8e-05,16.04606]
[1778470624589,37.27,80527.81,13.5,-0.13164,8e-05,16.04606]
[1778470625077,37.27,80527.81,13.5,-0.13164,8e-05,16.04606]
[1778470625173,37.27,80521.23,13.5,-0.13214,8e-05,16.08628]
[1778470631077,37.26,80517.91,13.5,-0.13237,8e-05,16.10508]
[1778470635299,37.26,80520.61,13.5,-0.13215,8e-05,16.0872]
[1778470636372,37.26,80520.59,13.5,-0.13215,8e-05,16.08706]
[1778470636374,37.26,80520.59,13.5,-0.13215,8e-05,16.08706]
[1778470637318,37.26,80521.51,13.5,-0.13207,8e-05,16.08098]
[1778470638110,37.26,80521.51,13.5,-0.13207,8e-05,16.08098]
[1778470638933,37.26,80520.66,13.5,-0.13214,8e-05,16.0859]
[1778470639715,37.26,80524.03,13.5,-0.13187,8e-05,16.06463]
[1778470640525,37.26,80525.16,13.5,-0.13178,8e-05,16.05726]
[1778470646184,37.25,80517.45,13.5,-0.13235,8e-05,16.1031]
[1778470651219,37.25,80518.3,13.5,-0.13224,8e-05,16.09206]
[1778470656254,37.25,80514.01,13.5,-0.13254,8e-05,16.11693]
[1778470661295,37.24,80513.5,13.5,-0.13256,8e-05,16.11809]
[1778470661326,37.24,80513.5,13.5,-0.13256,8e-05,16.11809]
[1778470667332,37.24,80517.0,13.5,-0.13226,8e-05,16.09365]
[1778470672334,37.24,80517.64,13.5,-0.13219,8e-05,16.08818]
[1778470672876,37.24,80517.64,13.5,-0.13219,8e-05,16.08818]
[1778470676497,37.23,80518.61,13.5,-0.1321,8e-05,16.08071]
[1778470676917,37.23,80518.61,13.5,-0.1321,8e-05,16.08071]
[1778470678341,37.23,80532.09,13.5,-0.13106,8e-05,15.99639]
[1778470678615,37.23,80532.09,13.5,-0.13106,8e-05,15.99639]
[1778470679309,37.23,80541.15,13.5,-0.13038,8e-05,15.93993]
[1778470679317,37.23,80541.15,13.5,-0.13038,8e-05,15.93993]
[1778470679405,37.23,80541.15,13.5,-0.13038,8e-05,15.93993]
[1778470681014,37.23,80551.04,13.5,-0.12962,8e-05,15.87816]
[1778470682992,37.23,80561.91,13.5,-0.1288,8e-05,15.8102]
[1778470685478,37.23,80548.73,13.5,-0.12978,8e-05,15.89103]
[1778470690573,37.22,80550.31,13.5,-0.12964,8e-05,15.8794]
[1778470690776,37.22,80550.31,13.5,-0.12964,8e-05,15.8794]
[1778470694958,37.22,80562.62,13.5,-0.12869,8e-05,15.80139]
[1778470698614,37.22,80561.92,13.5,-0.12874,8e-05,15.80503]
[1778470700139,37.22,80561.43,13.5,-0.12877,8e-05,15.8078]
[1778470700163,37.22,80563.03,13.5,-0.12865,8e-05,15.79762]
[1778470700771,37.22,80563.03,13.5,-0.12865,8e-05,15.79762]
[1778470701959,37.22,80568.97,13.5,-0.1282,7e-05,15.76031]
[1778470703800,37.22,80576.03,13.5,-0.12766,7e-05,15.7157]
[1778470707343,37.21,80572.0,13.5,-0.12794,7e-05,15.73891]
[1778470709914,37.21,80583.09,13.5,-0.1271,7e-05,15.66941]
[1778470714876,37.21,80587.14,13.5,-0.12676,7e-05,15.63884]
[1778470717797,37.21,80597.07,13.5,-0.12601,7e-05,15.57661]
[1778470718626,37.21,80597.56,13.5,-0.12597,7e-05,15.57337]
[1778470718691,37.21,80597.57,13.5,-0.12597,7e-05,15.57309]
[1778470723725,37.2,80601.04,13.5,-0.12568,7e-05,15.54914]
[1778470729027,37.2,80600.62,13.5,-0.12569,7e-05,15.5498]
[1778470734107,37.19,80603.79,13.5,-0.12543,7e-05,15.52794]
[1778470739837,37.19,80601.01,13.5,-0.1256,7e-05,15.54203]
[1778470741692,37.19,80600.86,13.5,-0.12561,7e-05,15.54249]
[1778470741720,37.19,80600.86,13.5,-0.12561,7e-05,15.54249]
[1778470741730,37.19,80600.86,13.5,-0.12561,7e-05,15.54249]
[1778470747035,37.18,80593.95,13.5,-0.12609,7e-05,15.58264]
[1778470752789,37.18,80597.21,13.5,-0.12581,7e-05,15.55946]
[1778470752830,37.18,80597.21,13.5,-0.12581,7e-05,15.55946]
[1778470754904,37.17,80600.15,13.5,-0.12558,7e-05,15.54034]
[1778470759977,37.17,80607.74,13.5,-0.12499,7e-05,15.49076]
[1778470762973,37.17,80607.17,13.5,-0.12503,7e-05,15.49351]
[1778470768033,37.16,80610.77,13.5,-0.12474,7e-05,15.46907]
[1778470772411,37.16,80603.17,13.5,-0.12525,7e-05,15.51073]
[1778470772415,37.16,80603.17,13.5,-0.12525,7e-05,15.51073]
[1778470772419,37.16,80603.17,13.5,-0.12525,7e-05,15.51073]
[1778470772524,37.16,80603.17,13.5,-0.12525,7e-05,15.51073]
[1778470773787,37.16,80596.12,13.5,-0.12577,7e-05,15.55392]
[1778470775419,37.16,80593.49,13.5,-0.12596,7e-05,15.56972]
[1778470775455,37.16,80592.16,13.5,-0.12605,7e-05,15.57746]
[1778470775696,37.16,80592.16,13.5,-0.12605,7e-05,15.57746]
[1778470776089,37.16,80587.38,13.5,-0.1264,7e-05,15.60654]
[1778470781124,37.16,80587.22,13.5,-0.1264,7e-05,15.60622]
[1778470783003,37.15,80588.45,13.5,-0.1263,7e-05,15.59835]
[1778470783138,37.15,80589.58,13.5,-0.12622,7e-05,15.59111]
[1778470783837,37.15,80589.58,13.5,-0.12622,7e-05,15.59111]
[1778470784002,37.15,80589.58,13.5,-0.12622,7e-05,15.59111]
[1778470784145,37.15,80590.2,13.5,-0.12616,7e-05,15.58675]
[1778470784547,37.15,80590.2,13.5,-0.12616,7e-05,15.58675]
[1778470785152,37.15,80589.38,13.5,-0.12622,7e-05,15.5916]
[1778470789897,37.15,80591.06,13.5,-0.12607,7e-05,15.57914]
[1778470795222,37.14,80598.79,13.5,-0.12547,7e-05,15.52854]
[1778470800257,37.14,80604.62,13.5,-0.12502,7e-05,15.49031]
[1778470805293,37.14,80603.74,13.5,-0.12506,7e-05,15.49388]
[1778470810328,37.13,80603.63,13.5,-0.12504,7e-05,15.49266]
[1778470815363,37.13,80602.52,13.5,-0.1251,7e-05,15.49763]
[1778470820400,37.13,80599.92,13.5,-0.12527,7e-05,15.51185]
[1778470825436,37.12,80599.92,13.5,-0.12525,7e-05,15.50987]
[1778470830471,37.12,80601.16,13.5,-0.12513,7e-05,15.49985]
[1778470832664,37.12,80601.14,13.5,-0.12511,7e-05,15.49573]
[1778470832730,37.12,80601.14,13.5,-0.12511,7e-05,15.49573]
[1778470835506,37.11,80614.2,13.5,-0.12413,7e-05,15.41363]
[1778470840098,37.11,80626.21,13.5,-0.12324,7e-05,15.33879]
[1778470842354,37.11,80625.31,13.5,-0.12331,7e-05,15.34403]
[1778470842355,37.11,80625.31,13.5,-0.12331,7e-05,15.34403]
[1778470843099,37.11,80626.83,13.5,-0.12319,7e-05,15.33449]
[1778470844346,37.11,80628.59,13.5,-0.12306,7e-05,15.32348]
[1778470844725,37.11,80633.12,13.5,-0.12273,7e-05,15.29539]
[1778470844894,37.11,80634.29,13.5,-0.12264,7e-05,15.28808]
[1778470848853,37.11,80642.09,13.5,-0.12207,7e-05,15.23897]
[1778470850857,37.11,80642.09,13.5,-0.12206,7e-05,15.23841]
[1778470853371,37.11,80641.7,13.5,-0.12208,7e-05,15.24025]
[1778470853472,37.11,80641.0,13.5,-0.12213,7e-05,15.2443]
[1778470858923,37.11,80642.27,13.5,-0.12204,7e-05,15.23626]
[1778470859143,37.11,80642.27,13.5,-0.12204,7e-05,15.23626]
[1778470859190,37.11,80642.55,13.5,-0.12202,7e-05,15.23455]
[1778470860245,37.11,80642.55,13.5,-0.12202,7e-05,15.23455]
[1778470860476,37.11,80642.55,13.5,-0.12202,7e-05,15.23455]
[1778470860917,37.11,80660.0,13.5,-0.12075,7e-05,15.12664]
[1778470862546,37.11,80654.57,13.5,-0.12114,7e-05,15.15996]
[1778470865222,37.11,80655.93,13.5,-0.12104,7e-05,15.15129]
[1778470869745,37.1,80663.24,13.5,-0.12051,7e-05,15.10576]
[1778470869747,37.1,80663.24,13.5,-0.12051,7e-05,15.10576]
[1778470870800,37.1,80662.77,13.5,-0.12054,7e-05,15.10857]
[1778470876153,37.1,80665.36,13.5,-0.12035,7e-05,15.09227]
[1778470881044,37.1,80663.39,13.5,-0.12049,7e-05,15.10401]
[1778470881065,37.1,80663.39,13.5,-0.12049,7e-05,15.10401]
[1778470881812,37.1,80663.43,13.5,-0.12048,7e-05,15.10369]
[1778470883343,37.1,80663.09,13.5,-0.12051,7e-05,15.1057]
[1778470885338,37.1,80656.92,13.5,-0.12095,7e-05,15.1435]
[1778470890892,37.1,80649.97,13.5,-0.12144,7e-05,15.185]
[1778470895011,37.1,80650.47,13.5,-0.12137,7e-05,15.17745]
[1778470896439,37.1,80649.72,13.5,-0.12142,7e-05,15.18188]
[1778470901970,37.1,80652.88,13.5,-0.12118,7e-05,15.16109]
[1778470904181,37.1,80652.79,13.5,-0.12118,7e-05,15.16146]
[1778470905547,37.09,80658.7,13.5,-0.12075,7e-05,15.12473]
[1778470911038,37.09,80651.37,13.5,-0.12127,7e-05,15.16882]
[1778470916073,37.09,80653.3,13.5,-0.12112,7e-05,15.15597]
[1778470917356,37.09,80653.3,13.5,-0.12112,7e-05,15.15597]
[1778470922610,37.09,80654.25,13.5,-0.12104,7e-05,15.14904]
[1778470922615,37.09,80654.25,13.5,-0.12104,7e-05,15.14904]
[1778470922626,37.09,80654.25,13.5,-0.12104,7e-05,15.14904]
[1778470928157,37.09,80659.49,13.5,-0.12065,7e-05,15.11596]
[1778470928663,37.09,80659.49,13.5,-0.12065,7e-05,15.11596]
[1778470929108,37.09,80659.49,13.5,-0.12065,7e-05,15.11596]
[1778470929285,37.09,80659.49,13.5,-0.12065,7e-05,15.11596]
[1778470929356,37.09,80662.55,13.5,-0.12043,7e-05,15.09701]
[1778470929688,37.09,80662.55,13.5,-0.12043,7e-05,15.09701]
[1778470930171,37.09,80662.67,13.5,-0.12042,7e-05,15.09588]
[1778470935206,37.09,80659.37,13.5,-0.12065,7e-05,15.11573]
[1778470940241,37.08,80659.8,13.5,-0.12061,7e-05,15.11241]
[1778470942989,37.08,80661.03,13.5,-0.12052,7e-05,15.10463]
[1778470942994,37.08,80661.03,13.5,-0.12052,7e-05,15.10463]
[1778470948502,37.08,80665.33,13.5,-0.1202,7e-05,15.07774]
[1778470949304,37.08,80667.8,13.5,-0.12003,7e-05,15.06243]
[1778470950540,37.08,80667.8,13.5,-0.12003,7e-05,15.06243]
[1778470959343,37.08,80669.63,13.5,-0.11984,7e-05,15.04444]
[1778470962251,37.08,80669.7,13.5,-0.11982,7e-05,15.04311]
[1778470962402,37.08,80665.06,13.5,-0.12015,7e-05,15.07137]
[1778470963284,37.08,80665.06,13.5,-0.12015,7e-05,15.07137]
[1778470963296,37.08,80665.06,13.5,-0.12015,7e-05,15.07137]
[1778470963658,37.08,80661.25,13.5,-0.12042,7e-05,15.0948]
[1778470969451,37.08,80664.39,13.5,-0.1202,7e-05,15.07514]
[1778470970650,37.08,80665.26,13.5,-0.12013,7e-05,15.06977]
[1778470971465,37.07,80667.82,13.5,-0.11995,7e-05,15.05399]
[1778470972004,37.07,80667.82,13.5,-0.11995,7e-05,15.05399]
[1778470972472,37.07,80673.35,13.5,-0.11955,7e-05,15.01966]
[1778470972908,37.07,80673.35,13.5,-0.11955,7e-05,15.01966]
[1778470973328,37.07,80673.35,13.5,-0.11955,7e-05,15.01966]
[1778470973479,37.07,80672.06,13.5,-0.11964,7e-05,15.02761]
[1778470973620,37.07,80672.06,13.5,-0.11964,7e-05,15.02761]
[1778470974486,37.07,80672.02,13.5,-0.11964,7e-05,15.02761]
[1778470976634,37.07,80672.72,13.5,-0.11959,7e-05,15.02341]
[1778470976735,37.07,80672.72,13.5,-0.11959,7e-05,15.02347]
[1778470982542,37.07,80671.74,13.5,-0.11965,7e-05,15.02824]
[1778470987577,37.07,80673.18,13.5,-0.11953,7e-05,15.01813]
[1778470991774,37.07,80677.14,13.5,-0.11924,7e-05,14.99252]
[1778470993799,37.07,80675.14,13.5,-0.11937,7e-05,15.0044]
[1778470994534,37.07,80675.14,13.5,-0.11937,7e-05,15.0044]
[1778470994537,37.07,80675.14,13.5,-0.11937,7e-05,15.0044]
[1778470994626,37.07,80675.92,13.5,-0.11932,7e-05,14.9997]
[1778470994857,37.07,80675.92,13.5,-0.11932,7e-05,14.9997]
[1778470999942,37.07,80674.19,13.5,-0.11945,7e-05,15.01064]
[1778471003671,37.07,80678.67,13.5,-0.11913,7e-05,14.98339]
[1778471004409,37.07,80679.39,13.5,-0.11908,7e-05,14.97907]
[1778471005467,37.07,80679.39,13.5,-0.11908,7e-05,14.97907]
[1778471011217,37.07,80688.67,13.5,-0.11841,7e-05,14.92123]
[1778471015628,37.07,80678.62,13.5,-0.1191,7e-05,14.97872]
[1778471015649,37.07,80678.62,13.5,-0.1191,7e-05,14.97872]
[1778471016492,37.07,80676.77,13.5,-0.11923,7e-05,14.98992]
[1778471019513,37.06,80677.35,13.5,-0.11918,7e-05,14.98579]
[1778471022912,37.06,80677.04,13.5,-0.11919,7e-05,14.98701]
[1778471026053,37.06,80675.12,13.5,-0.11932,7e-05,14.99832]
[1778471026153,37.06,80672.13,13.5,-0.11954,7e-05,15.01653]
[1778471027832,37.06,80672.53,13.5,-0.11951,7e-05,15.01417]
[1778471028868,37.06,80675.12,13.5,-0.11932,7e-05,14.99834]
[1778471034344,37.06,80675.24,13.5,-0.11932,7e-05,14.99818]
[1778471035912,37.06,80672.58,13.5,-0.11951,7e-05,15.01474]
[1778471037383,37.06,80671.84,13.5,-0.11957,7e-05,15.01938]
[1778471040506,37.06,80671.47,13.5,-0.1196,7e-05,15.02192]
[1778471041972,37.06,80673.2,13.5,-0.11948,7e-05,15.01143]
[1778471044345,37.07,80684.02,13.5,-0.11871,7e-05,14.94514]
[1778471044446,37.07,80686.46,13.5,-0.11854,7e-05,14.93035]
[1778471045929,37.07,80687.48,13.5,-0.11846,7e-05,14.924]
[1778471046803,37.07,80688.68,13.5,-0.11838,7e-05,14.91655]
[1778471049519,37.06,80692.8,13.5,-0.11808,7e-05,14.89112]
[1778471051245,37.06,80694.88,13.5,-0.11793,7e-05,14.87831]
[1778471057063,37.06,80693.94,13.5,-0.118,7e-05,14.88406]
[1778471060693,37.06,80694.69,13.5,-0.11795,7e-05,14.87945]
[1778471064160,37.06,80693.78,13.5,-0.11801,7e-05,14.88508]
[1778471070155,37.06,80695.78,13.5,-0.11787,7e-05,14.87289]
[1778471074359,37.07,80701.0,13.5,-0.11748,7e-05,14.83713]
[1778471074364,37.07,80701.0,13.5,-0.11748,7e-05,14.83713]
[1778471074584,37.07,80702.31,13.5,-0.11739,7e-05,14.82917]
[1778471079096,37.06,80708.74,13.5,-0.11693,7e-05,14.78902]
[1778471084253,37.06,80706.39,13.5,-0.11708,7e-05,14.80252]
[1778471089288,37.06,80705.9,13.5,-0.11711,7e-05,14.80464]
[1778471093630,37.06,80708.18,13.5,-0.11694,7e-05,14.79032]
[1778471093681,37.06,80708.18,13.5,-0.11694,7e-05,14.79032]
[1778471094404,37.06,80709.62,13.5,-0.11684,7e-05,14.78115]
[1778471094543,37.06,80709.62,13.5,-0.11684,7e-05,14.78115]
[1778471094577,37.06,80709.62,13.5,-0.11684,7e-05,14.78115]
[1778471097370,37.06,80714.97,13.5,-0.11646,7e-05,14.74798]
[1778471097546,37.06,80714.97,13.5,-0.11646,7e-05,14.74798]
[1778471103039,37.06,80706.87,13.5,-0.11701,7e-05,14.79663]
[1778471105491,37.06,80708.96,13.5,-0.11686,7e-05,14.7834]
[1778471106055,37.06,80708.51,13.5,-0.11689,7e-05,14.78596]
[1778471112451,37.05,80708.26,13.5,-0.11689,7e-05,14.78608]
[1778471117487,37.05,80707.35,13.5,-0.11695,7e-05,14.79057]
[1778471118520,37.05,80707.35,13.5,-0.11695,7e-05,14.79057]
[1778471119132,37.05,80708.51,13.5,-0.11686,7e-05,14.78324]
[1778471122594,37.05,80708.98,13.5,-0.11682,7e-05,14.77972]
[1778471123923,37.05,80709.32,13.5,-0.11679,7e-05,14.77723]
[1778471125074,37.05,80709.04,13.5,-0.11681,7e-05,14.77874]
[1778471127420,37.05,80708.0,13.5,-0.11688,7e-05,14.7847]
[1778471127593,37.05,80708.0,13.5,-0.11688,7e-05,14.7847]
[1778471128104,37.05,80705.48,13.5,-0.11705,7e-05,14.79993]
[1778471128366,37.05,80705.48,13.5,-0.11705,7e-05,14.79993]
[1778471128768,37.05,80700.97,13.5,-0.11737,7e-05,14.82734]
[1778471128774,37.05,80700.97,13.5,-0.11737,7e-05,14.82734]
[1778471128843,37.05,80700.97,13.5,-0.11737,7e-05,14.82734]
[1778471129646,37.05,80700.97,13.5,-0.11737,7e-05,14.82734]
[1778471130306,37.05,80696.31,13.5,-0.1177,7e-05,14.85565]
[1778471130583,37.05,80693.67,13.5,-0.11788,7e-05,14.87153]
[1778471132093,37.05,80693.64,13.5,-0.11786,7e-05,14.86783]
[1778471132596,37.05,80693.49,13.5,-0.11787,7e-05,14.8687]
[1778471133588,37.05,80693.49,13.5,-0.11787,7e-05,14.8687]
[1778471133603,37.05,80693.37,13.5,-0.11787,7e-05,14.86911]
[1778471134578,37.05,80693.37,13.5,-0.11787,7e-05,14.86911]
[1778471134880,37.05,80690.89,13.5,-0.11805,7e-05,14.8843]
[1778471140652,37.04,80683.95,13.5,-0.11853,7e-05,14.92629]
[1778471145687,37.04,80691.22,13.5,-0.11801,7e-05,14.88119]
[1778471150627,37.04,80693.21,13.5,-0.11787,7e-05,14.86885]
[1778471150686,37.04,80693.21,13.5,-0.11787,7e-05,14.86885]
[1778471152113,37.04,80691.86,13.5,-0.11796,7e-05,14.87712]
[1778471154080,37.04,80691.31,13.5,-0.118,7e-05,14.8805]
[1778471154605,37.04,80691.31,13.5,-0.118,7e-05,14.8805]
[1778471154750,37.04,80696.34,13.5,-0.11765,7e-05,14.84963]
[1778471156503,37.04,80698.41,13.5,-0.1175,7e-05,14.83665]
[1778471157261,37.04,80698.57,13.5,-0.11748,7e-05,14.83542]
[1778471159165,37.04,80700.07,13.5,-0.11737,7e-05,14.82578]
[1778471161830,37.04,80699.71,13.5,-0.11739,7e-05,14.82738]
[1778471163577,37.04,80699.69,13.5,-0.11739,7e-05,14.8273]
[1778471167731,37.04,80710.47,13.5,-0.11662,7e-05,14.76055]
[1778471167775,37.04,80710.47,13.5,-0.11662,7e-05,14.76055]
[1778471171706,37.04,80724.17,13.5,-0.11566,7e-05,14.67638]
[1778471177099,37.04,80728.41,13.5,-0.11536,7e-05,14.6506]
[1778471182946,37.04,80733.76,13.5,-0.115,7e-05,14.61821]
[1778471185941,37.04,80733.89,13.5,-0.11499,7e-05,14.61757]
[1778471191003,37.04,80731.43,13.5,-0.11514,7e-05,14.62914]
[1778471196040,37.04,80733.28,13.5,-0.11501,7e-05,14.61811]
[1778471201075,37.04,80742.97,13.5,-0.11435,7e-05,14.55941]
[1778471204341,37.04,80743.19,13.5,-0.11433,7e-05,14.55834]
[1778471204442,37.04,80743.19,13.5,-0.11433,7e-05,14.55834]
[1778471204543,37.04,80743.87,13.5,-0.11429,7e-05,14.55433]
[1778471205058,37.04,80743.87,13.5,-0.11429,7e-05,14.55433]
[1778471205103,37.04,80743.92,13.5,-0.11428,7e-05,14.55385]
[1778471209826,37.04,80743.81,13.5,-0.11429,7e-05,14.55495]
[1778471210547,37.04,80744.24,13.5,-0.11427,7e-05,14.55247]
[1778471213515,37.04,80746.74,13.5,-0.1141,7e-05,14.53769]
[1778471213617,37.04,80746.8,13.5,-0.1141,7e-05,14.53749]
[1778471219202,37.04,80750.61,13.5,-0.11382,7e-05,14.51356]
[1778471220286,37.04,80750.61,13.5,-0.11382,7e-05,14.51356]
[1778471220364,37.04,80750.61,13.5,-0.11382,7e-05,14.51356]
[1778471220480,37.04,80750.61,13.5,-0.11382,7e-05,14.51356]
[1778471220581,37.04,80747.1,13.5,-0.11407,7e-05,14.53485]
[1778471226251,37.04,80740.52,13.5,-0.11453,7e-05,14.57565]
[1778471231286,37.04,80742.02,13.5,-0.11443,7e-05,14.56701]
[1778471236735,37.04,80741.44,13.5,-0.11448,7e-05,14.57098]
[1778471243370,37.05,80740.15,13.5,-0.11457,7e-05,14.57953]
[1778471248405,37.05,80739.74,13.5,-0.11461,7e-05,14.58241]
[1778471248928,37.05,80739.74,13.5,-0.11461,7e-05,14.58241]
[1778471250123,37.05,80737.83,13.5,-0.11474,7e-05,14.59414]
[1778471255454,37.05,80733.19,13.5,-0.11504,7e-05,14.61878]
[1778471256070,37.05,80733.19,13.5,-0.11504,7e-05,14.61878]
[1778471261496,37.05,80728.1,13.5,-0.11539,7e-05,14.64974]
[1778471264142,37.05,80728.17,13.5,-0.11539,7e-05,14.6492]
[1778471269552,37.05,80721.74,13.5,-0.11583,7e-05,14.68803]
[1778471272479,37.05,80718.71,13.5,-0.11604,7e-05,14.70634]
[1778471277608,37.04,80719.47,13.5,-0.11598,7e-05,14.70089]
[1778471282644,37.04,80717.34,13.5,-0.11612,7e-05,14.71335]
[1778471283017,37.04,80717.34,13.5,-0.11612,7e-05,14.71335]
[1778471288688,37.04,80717.08,13.5,-0.11613,7e-05,14.71416]
[1778471293723,37.04,80717.72,13.5,-0.11608,7e-05,14.70963]
[1778471294492,37.04,80717.72,13.5,-0.11608,7e-05,14.70963]
[1778471295312,37.04,80717.4,13.5,-0.1161,7e-05,14.71148]
[1778471300773,37.04,80715.39,13.5,-0.11623,7e-05,14.72314]
[1778471306814,37.04,80713.78,13.5,-0.11634,7e-05,14.73218]
[1778471311849,37.04,80721.51,13.5,-0.11576,7e-05,14.68051]
[1778471316884,37.04,80725.59,13.5,-0.11548,7e-05,14.6553]
[1778471321919,37.04,80723.86,13.5,-0.11559,7e-05,14.66568]
[1778471326954,37.04,80724.6,13.5,-0.11554,7e-05,14.66093]
[1778471330916,37.04,80724.32,13.5,-0.11556,7e-05,14.6626]
[1778471335676,37.03,80724.25,13.5,-0.11556,7e-05,14.66275]
[1778471340856,37.03,80726.01,13.5,-0.11544,7e-05,14.65173]
[1778471341638,37.03,80727.58,13.5,-0.11533,7e-05,14.6421]
[1778471347094,37.03,80721.01,13.5,-0.11578,7e-05,14.68193]
[1778471352965,37.03,80717.82,13.5,-0.116,7e-05,14.7011]
[1778471362199,37.03,80711.35,13.5,-0.11643,7e-05,14.73901]
[1778471367234,37.03,80711.84,13.5,-0.11639,7e-05,14.73521]
[1778471372269,37.03,80707.58,13.5,-0.11666,7e-05,14.7566]
[1778471375118,37.03,80707.91,13.5,-0.11663,7e-05,14.75422]
[1778471375382,37.03,80707.91,13.5,-0.11663,7e-05,14.75422]
[1778471375443,37.03,80707.91,13.5,-0.11663,7e-05,14.75422]
[1778471375779,37.03,80698.68,13.5,-0.11728,7e-05,14.81065]
[1778471376151,37.03,80698.68,13.5,-0.11728,7e-05,14.81065]
[1778471376301,37.03,80684.55,13.5,-0.11828,7e-05,14.89746]
[1778471380888,37.03,80685.77,13.5,-0.11819,7e-05,14.88975]
[1778471380895,37.03,80685.77,13.5,-0.11819,7e-05,14.88975]
[1778471380955,37.03,80687.74,13.5,-0.11805,7e-05,14.87759]
[1778471386371,37.02,80687.74,13.5,-0.11803,7e-05,14.87572]
[1778471391123,37.02,80686.1,13.5,-0.11813,7e-05,14.88458]
[1778471396441,37.02,80685.43,13.5,-0.11816,7e-05,14.88693]
[1778471401476,37.01,80682.6,13.5,-0.11835,7e-05,14.90293]
[1778471402675,37.01,80682.6,13.5,-0.11835,7e-05,14.90293]
[1778471402681,37.01,80682.6,13.5,-0.11835,7e-05,14.90293]
[1778471402762,37.01,80682.11,13.5,-0.11838,7e-05,14.90564]
[1778471407632,37.01,80672.54,13.5,-0.11906,7e-05,14.96424]
[1778471407787,37.01,80672.54,13.5,-0.11906,7e-05,14.96424]
[1778471413560,37.01,80683.58,13.5,-0.11827,7e-05,14.89619]
[1778471419602,37.01,80684.41,13.5,-0.11821,7e-05,14.89113]
[1778471423431,37.01,80684.28,13.5,-0.11822,7e-05,14.89196]
[1778471428665,37.01,80683.84,13.5,-0.11825,7e-05,14.89474]
[1778471433434,37.01,80683.95,13.5,-0.11822,7e-05,14.89025]
[1778471435435,37.01,80683.21,13.5,-0.11827,7e-05,14.89481]
[1778471440754,37.01,80685.07,13.5,-0.11814,7e-05,14.88351]
[1778471445789,37.01,80691.28,13.5,-0.1177,7e-05,14.84552]
[1778471446341,37.01,80691.28,13.5,-0.1177,7e-05,14.84552]
[1778471446521,37.01,80691.28,13.5,-0.1177,7e-05,14.84552]
[1778471447035,37.01,80694.37,13.5,-0.11748,7e-05,14.82662]
[1778471448371,37.01,80698.76,13.5,-0.11717,7e-05,14.79949]
[1778471448904,37.01,80698.76,13.5,-0.11717,7e-05,14.79949]
[1778471449193,37.01,80703.68,13.5,-0.11682,7e-05,14.76916]
[1778471450533,37.01,80703.96,13.5,-0.1168,7e-05,14.76734]
[1778471455860,37.01,80713.1,13.5,-0.11616,7e-05,14.71108]
[1778471456363,37.01,80713.1,13.5,-0.11616,7e-05,14.71108]
[1778471460694,37.01,80714.1,13.5,-0.11608,7e-05,14.70479]
[1778471464956,37.01,80713.91,13.5,-0.1161,7e-05,14.70587]
[1778471465020,37.01,80713.98,13.5,-0.11609,7e-05,14.70541]
[1778471466865,37.01,80713.77,13.5,-0.11611,7e-05,14.70695]
[1778471466937,37.01,80713.88,13.5,-0.1161,7e-05,14.70652]
[1778471469420,37.01,80716.17,13.5,-0.11594,7e-05,14.69242]
[1778471474993,37.01,80715.07,13.5,-0.11602,7e-05,14.69893]
[1778471475978,37.01,80715.07,13.5,-0.11602,7e-05,14.69893]
[1778471479987,37.01,80714.38,13.5,-0.11606,7e-05,14.70297]
[1778471483031,37.01,80716.69,13.5,-0.1159,7e-05,14.68867]
[1778471484826,37.01,80716.69,13.5,-0.1159,7e-05,14.68864]
[1778471486458,37.01,80718.93,13.5,-0.11574,7e-05,14.67481]
[1778471490857,37.01,80719.83,13.5,-0.11568,7e-05,14.66919]
[1778471496142,37.01,80714.92,13.5,-0.11599,7e-05,14.69517]
[1778471498420,37.01,80713.24,13.5,-0.11611,7e-05,14.70539]
[1778471498986,37.01,80713.24,13.5,-0.11611,7e-05,14.70539]
[1778471501359,37.01,80713.52,13.5,-0.11609,7e-05,14.70343]
[1778471502762,37.01,80709.7,13.5,-0.11635,7e-05,14.72666]
[1778471507246,37.01,80698.34,13.5,-0.11714,7e-05,14.7954]
[1778471509643,37.01,80695.24,13.5,-0.11736,7e-05,14.81402]
[1778471509651,37.01,80695.24,13.5,-0.11736,7e-05,14.81402]
[1778471509719,37.01,80695.19,13.5,-0.11736,7e-05,14.81409]
[1778471511025,37.01,80695.19,13.5,-0.11736,7e-05,14.81409]
[1778471511531,37.01,80688.39,13.5,-0.11784,7e-05,14.85592]
[1778471512240,37.01,80685.54,13.5,-0.11804,7e-05,14.87344]
[1778471512256,37.01,80685.11,13.5,-0.11808,7e-05,14.87606]
[1778471517291,37.0,80686.8,13.5,-0.11794,7e-05,14.86423]
[1778471522326,37.0,80686.09,13.5,-0.11797,7e-05,14.86721]
[1778471527362,37.0,80682.12,13.5,-0.11824,7e-05,14.89016]
[1778471530339,37.0,80681.88,13.5,-0.11825,7e-05,14.89106]
[1778471536425,37.0,80690.59,13.5,-0.11761,7e-05,14.83599]
[1778471543474,36.99,80690.11,13.5,-0.11763,7e-05,14.83768]
[1778471548509,36.99,80694.72,13.5,-0.1173,7e-05,14.80862]
[1778471552297,36.99,80695.03,13.5,-0.11725,7e-05,14.80251]
[1778471554012,36.99,80694.95,13.5,-0.11725,7e-05,14.80289]
[1778471559586,36.99,80709.66,13.5,-0.11622,7e-05,14.71252]
[1778471562398,36.99,80710.18,13.5,-0.11618,7e-05,14.70932]
[1778471563874,36.99,80710.46,13.5,-0.11616,7e-05,14.70761]
[1778471564494,36.99,80712.38,13.5,-0.11602,7e-05,14.69584]
[1778471565249,36.99,80712.53,13.5,-0.11601,7e-05,14.69493]
[1778471570663,36.99,80718.0,13.5,-0.11563,7e-05,14.66155]
[1778471572036,36.99,80718.0,13.5,-0.11563,7e-05,14.66155]
[1778471577829,36.99,80715.67,13.5,-0.1158,7e-05,14.67589]
[1778471583820,36.99,80715.37,13.5,-0.11582,7e-05,14.67774]
[1778471585060,36.99,80715.64,13.5,-0.1158,7e-05,14.67608]
[1778471585066,36.99,80715.64,13.5,-0.1158,7e-05,14.67608]
[1778471590803,36.99,80717.01,13.5,-0.1157,7e-05,14.66762]
[1778471595874,36.99,80719.62,13.5,-0.11552,7e-05,14.6516]
[1778471595879,36.99,80719.62,13.5,-0.11552,7e-05,14.6516]
[1778471596516,36.99,80731.63,13.5,-0.11468,7e-05,14.57813]
[1778471597845,36.99,80741.17,13.5,-0.11402,7e-05,14.51995]
[1778471600182,36.99,80740.42,13.5,-0.11408,7e-05,14.52492]
[1778471604335,36.99,80740.77,13.5,-0.11406,7e-05,14.5237]
[1778471604845,36.99,80740.77,13.5,-0.11406,7e-05,14.5237]
[1778471610216,37.0,80741.53,13.5,-0.11402,7e-05,14.51995]
[1778471611412,37.0,80742.58,13.5,-0.11395,7e-05,14.51391]
[1778471611950,37.0,80743.22,13.5,-0.11388,7e-05,14.50637]
[1778471616985,37.0,80746.86,13.5,-0.11363,7e-05,14.48371]
[1778471622021,36.99,80748.94,13.5,-0.11348,7e-05,14.47068]
[1778471627057,36.99,80739.09,13.5,-0.11416,7e-05,14.53049]
[1778471628120,36.99,80739.09,13.5,-0.11416,7e-05,14.53049]
[1778471628135,36.99,80739.09,13.5,-0.11416,7e-05,14.53049]
[1778471628221,36.99,80735.05,13.5,-0.11444,7e-05,14.55502]
[1778471628866,36.99,80735.05,13.5,-0.11444,7e-05,14.55502]
[1778471633942,37.0,80732.42,13.5,-0.11463,7e-05,14.57178]
[1778471634335,37.0,80733.78,13.5,-0.11453,7e-05,14.56358]
[1778471637143,37.0,80735.0,13.5,-0.11445,7e-05,14.5564]
[1778471642103,37.0,80736.79,13.5,-0.11433,7e-05,14.54621]
[1778471642110,37.0,80736.79,13.5,-0.11433,7e-05,14.54621]
[1778471642248,37.0,80736.79,13.5,-0.11433,7e-05,14.54621]
[1778471642162,37.0,80735.2,13.5,-0.11445,7e-05,14.55609]
[1778471643169,37.0,80728.14,13.5,-0.11494,7e-05,14.59908]
[1778471644282,37.0,80728.14,13.5,-0.11494,7e-05,14.59908]
[1778471649384,37.0,80721.02,13.5,-0.11544,7e-05,14.64298]
[1778471655408,37.0,80720.32,13.5,-0.11549,7e-05,14.64737]
[1778471656334,37.0,80720.31,13.5,-0.11549,7e-05,14.64744]
[1778471657976,37.0,80720.06,13.5,-0.11551,7e-05,14.64899]
[1778471658499,37.0,80720.24,13.5,-0.11549,7e-05,14.6479]
[1778471659398,37.0,80720.24,13.5,-0.11549,7e-05,14.64791]
[1778471665951,37.0,80719.27,13.5,-0.11556,7e-05,14.65394]
[1778471673382,37.0,80722.58,13.5,-0.11531,7e-05,14.63016]
[1778471678417,37.0,80723.64,13.5,-0.11524,7e-05,14.62386]
[1778471683999,37.0,80722.27,13.5,-0.11534,7e-05,14.63252]
[1778471689089,37.0,80723.21,13.5,-0.11527,7e-05,14.62705]
[1778471689766,37.0,80725.51,13.5,-0.11511,7e-05,14.61304]
[1778471695536,37.0,80725.53,13.5,-0.11512,7e-05,14.61354]
[1778471697150,37.0,80725.53,13.5,-0.11512,7e-05,14.61354]
[1778471698024,37.0,80723.58,13.5,-0.11526,7e-05,14.62556]
[1778471703592,37.0,80720.66,13.5,-0.11547,7e-05,14.64386]
[1778471705566,37.0,80720.64,13.5,-0.11547,7e-05,14.64402]
[1778471706259,37.0,80720.64,13.5,-0.11547,7e-05,14.64402]
[1778471707026,37.0,80720.66,13.5,-0.11547,7e-05,14.64395]
[1778471714339,37.0,80720.64,13.5,-0.11547,7e-05,14.64425]
[1778471714981,37.0,80720.64,13.5,-0.11547,7e-05,14.64425]
[1778471720711,37.0,80718.46,13.5,-0.11563,7e-05,14.65806]
[1778471722785,37.0,80721.15,13.5,-0.11544,7e-05,14.64164]
[1778471723442,37.0,80721.27,13.5,-0.11543,7e-05,14.64096]
[1778471724063,37.0,80721.27,13.5,-0.11543,7e-05,14.64096]
[1778471724895,37.0,80721.4,13.5,-0.11542,7e-05,14.64023]
[1778471730781,37.01,80726.26,13.5,-0.11509,7e-05,14.6111]
[1778471736823,37.01,80723.5,13.5,-0.11527,7e-05,14.62471]
[1778471741858,37.01,80722.74,13.5,-0.11532,7e-05,14.62975]
[1778471746894,37.01,80723.78,13.5,-0.11525,7e-05,14.6238]
[1778471749404,37.01,80722.86,13.5,-0.11532,7e-05,14.62951]
[1778471750375,37.01,80722.45,13.5,-0.11535,7e-05,14.6321]
[1778471751671,37.01,80722.56,13.5,-0.11534,7e-05,14.63151]
[1778471756967,37.01,80723.72,13.5,-0.11527,7e-05,14.62501]
[1778471762004,37.01,80722.35,13.5,-0.11537,7e-05,14.63377]
[1778471767039,37.01,80723.59,13.5,-0.11529,7e-05,14.62659]
[1778471772074,37.01,80725.25,13.5,-0.11517,7e-05,14.61685]
[1778471777109,37.01,80724.59,13.5,-0.11523,7e-05,14.62136]
[1778471782165,37.01,80728.03,13.5,-0.11499,7e-05,14.60069]
[1778471788186,37.01,80731.14,13.5,-0.11478,7e-05,14.58262]
[1778471793221,37.02,80731.13,13.5,-0.11477,7e-05,14.5795]
[1778471799942,37.02,80729.03,13.5,-0.11492,7e-05,14.59269]
[1778471805305,37.02,80728.82,13.5,-0.11494,7e-05,14.59495]
[1778471810340,37.02,80730.05,13.5,-0.11486,7e-05,14.58794]
[1778471815375,37.02,80731.75,13.5,-0.11475,7e-05,14.57812]
[1778471821417,37.02,80732.15,13.5,-0.11473,7e-05,14.57645]
[1778471824077,37.02,80725.1,13.5,-0.11523,7e-05,14.6198]
[1778471824654,37.02,80725.61,13.5,-0.11519,7e-05,14.61678]
[1778471825384,37.02,80725.61,13.5,-0.11519,7e-05,14.61678]
[1778471826253,37.02,80725.67,13.5,-0.11519,7e-05,14.61649]
[1778471831488,37.02,80725.47,13.5,-0.11521,7e-05,14.61817]
[1778471837530,37.02,80725.49,13.5,-0.11521,7e-05,14.61849]
[1778471845218,37.02,80725.09,13.5,-0.11524,7e-05,14.62129]
[1778471845301,37.02,80725.09,13.5,-0.11524,7e-05,14.62129]
[1778471847856,37.03,80717.91,13.5,-0.11575,7e-05,14.66552]
[1778471853644,37.03,80718.01,13.5,-0.11572,7e-05,14.66113]
[1778471858679,37.03,80714.02,13.5,-0.116,7e-05,14.68557]
[1778471860064,37.03,80714.02,13.5,-0.116,7e-05,14.68557]
[1778471864547,37.03,80713.64,13.5,-0.11602,7e-05,14.68779]
[1778471870909,37.02,80705.14,13.5,-0.11661,7e-05,14.7393]
[1778471871298,37.02,80705.14,13.5,-0.11661,7e-05,14.7393]
[1778471871353,37.02,80705.14,13.5,-0.11661,7e-05,14.7393]
[1778471872799,37.02,80703.89,13.5,-0.1167,7e-05,14.74673]
[1778471875355,37.02,80701.36,13.5,-0.11687,7e-05,14.76197]
[1778471880833,37.02,80705.35,13.5,-0.11658,7e-05,14.73672]
[1778471885868,37.02,80702.97,13.5,-0.11674,7e-05,14.75073]
[1778471889217,37.02,80705.65,13.5,-0.11655,7e-05,14.73407]
[1778471889801,37.02,80705.86,13.5,-0.11654,7e-05,14.73269]
[1778471902536,37.02,80704.8,13.5,-0.11661,7e-05,14.73873]
[1778471908065,37.02,80704.8,13.5,-0.11659,7e-05,14.73754]
[1778471914064,37.02,80701.71,13.5,-0.11678,7e-05,14.75189]
[1778471914758,37.02,80701.71,13.5,-0.11678,7e-05,14.75189]
[1778471920106,37.01,80701.22,13.5,-0.11681,7e-05,14.75431]
[1778471927155,37.01,80701.88,13.5,-0.11675,7e-05,14.74961]
[1778471932190,37.01,80701.88,13.5,-0.11675,7e-05,14.74914]
[1778471937225,37.01,80701.67,13.5,-0.11676,7e-05,14.74995]
[1778471943267,37.01,80703.59,13.5,-0.11662,7e-05,14.73764]
[1778471948302,37.01,80707.5,13.5,-0.11634,7e-05,14.71334]
[1778471953337,37.01,80707.98,13.5,-0.1163,7e-05,14.71015]
[1778471957871,37.01,80708.15,13.5,-0.11629,7e-05,14.70891]
[1778471958124,37.01,80708.15,13.5,-0.11629,7e-05,14.70891]
[1778471961860,37.01,80719.75,13.5,-0.11547,7e-05,14.63795]
[1778471965106,37.01,80724.38,13.5,-0.11515,7e-05,14.6098]
[1778471967155,37.01,80724.46,13.5,-0.11515,7e-05,14.60945]
[1778471967176,37.01,80724.46,13.5,-0.11515,7e-05,14.60945]
[1778471967338,37.01,80724.46,13.5,-0.11515,7e-05,14.60945]
[1778471972401,37.01,80728.07,13.5,-0.11488,7e-05,14.58396]
[1778471976137,37.01,80723.66,13.5,-0.11519,7e-05,14.61116]
[1778471981533,37.01,80723.72,13.5,-0.11518,7e-05,14.61098]
[1778471982862,37.01,80724.8,13.5,-0.11511,7e-05,14.60441]
[1778471988582,37.01,80724.82,13.5,-0.11511,7e-05,14.60445]
[1778471993617,37.01,80724.4,13.5,-0.11514,7e-05,14.60713]
[1778471998652,37.01,80725.24,13.5,-0.11508,7e-05,14.60212]
[1778471998883,37.01,80725.24,13.5,-0.11508,7e-05,14.60212]
[1778472000997,37.01,80720.98,13.5,-0.11538,7e-05,14.62822]
[1778472002317,37.01,80710.81,13.5,-0.11609,7e-05,14.69047]
[1778472007795,37.01,80702.05,13.5,-0.1167,7e-05,14.74352]
[1778472009511,37.01,80700.47,13.5,-0.11681,7e-05,14.75303]
[1778472009625,37.01,80700.47,13.5,-0.11681,7e-05,14.75303]
[1778472009645,37.01,80700.47,13.5,-0.11681,7e-05,14.75303]
[1778472009729,37.01,80698.3,13.5,-0.11696,7e-05,14.76615]
[1778472011259,37.01,80698.3,13.5,-0.11696,7e-05,14.76615]
[1778472011360,37.01,80690.7,13.5,-0.1175,7e-05,14.81271]
[1778472016778,37.01,80698.2,13.5,-0.11696,7e-05,14.76549]
[1778472021813,37.01,80701.47,13.5,-0.11672,7e-05,14.74472]
[1778472026848,37.01,80701.37,13.5,-0.11672,7e-05,14.74472]
[1778472032890,37.0,80700.03,13.5,-0.11678,7e-05,14.74833]
[1778472037930,37.0,80696.52,13.5,-0.11702,7e-05,14.76923]
[1778472041859,37.0,80695.94,13.5,-0.11706,7e-05,14.77249]
[1778472046994,37.0,80700.46,13.5,-0.11673,7e-05,14.74379]
[1778472050272,37.0,80700.89,13.5,-0.11669,7e-05,14.74095]
[1778472056057,37.0,80700.26,13.5,-0.11673,7e-05,14.74411]
[1778472057576,37.0,80700.26,13.5,-0.11673,7e-05,14.74411]
[1778472063106,37.0,80700.13,13.5,-0.11673,7e-05,14.74423]
[1778472068141,37.0,80696.8,13.5,-0.11696,7e-05,14.76416]
[1778472072045,37.0,80693.73,13.5,-0.11717,7e-05,14.78262]
[1778472077204,36.99,80687.44,13.5,-0.11761,7e-05,14.82013]
[1778472078396,36.99,80687.44,13.5,-0.11761,7e-05,14.82013]
[1778472078473,36.99,80687.34,13.5,-0.11761,7e-05,14.82056]
[1778472079266,36.99,80687.34,13.5,-0.11761,7e-05,14.82056]
[1778472085528,37.0,80685.13,13.5,-0.11778,7e-05,14.83474]
[1778472091703,37.0,80684.23,13.5,-0.11785,7e-05,14.84087]
[1778472091778,37.0,80684.23,13.5,-0.11785,7e-05,14.84087]
[1778472094390,37.0,80675.09,13.5,-0.11847,7e-05,14.89341]
[1778472094617,37.0,80681.63,13.5,-0.11801,7e-05,14.85321]
[1778472095027,37.0,80681.63,13.5,-0.11801,7e-05,14.85321]
[1778472100365,36.99,80685.04,13.5,-0.11775,7e-05,14.83122]
[1778472105400,36.99,80686.29,13.5,-0.11766,7e-05,14.82272]
[1778472109998,36.99,80679.08,13.5,-0.11816,7e-05,14.86624]
[1778472115852,36.99,80676.05,13.5,-0.11836,7e-05,14.88373]
[1778472116477,36.99,80675.45,13.5,-0.1184,7e-05,14.88693]
[1778472121512,36.99,80672.73,13.5,-0.1186,7e-05,14.90383]
[1778472126723,36.99,80671.28,13.5,-0.1187,7e-05,14.91279]
[1778472127033,36.99,80671.28,13.5,-0.1187,7e-05,14.9128]
[1778472132589,36.99,80675.33,13.5,-0.11841,7e-05,14.88799]
[1778472137624,36.99,80675.36,13.5,-0.11841,7e-05,14.88807]
[1778472143666,36.99,80676.68,13.5,-0.11832,7e-05,14.88029]
[1778472148702,36.99,80676.28,13.5,-0.11836,7e-05,14.88308]
[1778472153737,36.99,80667.49,13.5,-0.11896,7e-05,14.93354]
[1778472154067,36.99,80667.49,13.5,-0.11896,7e-05,14.93354]
[1778472154327,36.99,80667.49,13.5,-0.11896,7e-05,14.93354]
[1778472154744,36.99,80663.95,13.5,-0.11921,7e-05,14.95536]
[1778472159846,36.99,80661.81,13.5,-0.11938,7e-05,14.96963]
[1778472164042,37.0,80661.54,13.5,-0.11941,7e-05,14.97249]
[1778472164160,37.0,80661.54,13.5,-0.11941,7e-05,14.97249]
[1778472164172,37.0,80661.54,13.5,-0.11941,7e-05,14.97249]
[1778472164327,37.0,80661.54,13.5,-0.11941,7e-05,14.97249]
[1778472164558,37.0,80661.54,13.5,-0.11941,7e-05,14.97249]
[1778472164818,37.0,80661.54,13.5,-0.11941,7e-05,14.97249]
[1778472164828,37.0,80682.12,13.5,-0.11795,7e-05,14.84605]
[1778472165697,37.0,80682.12,13.5,-0.11795,7e-05,14.84605]
[1778472166734,37.0,80692.96,13.5,-0.11718,7e-05,14.77938]
[1778472166844,37.0,80709.67,13.5,-0.116,7e-05,14.67669]
[1778472171879,37.0,80713.1,13.5,-0.11576,7e-05,14.65583]
[1778472176914,37.0,80715.06,13.5,-0.11562,7e-05,14.64427]
[1778472181949,37.0,80715.8,13.5,-0.11558,7e-05,14.64008]
[1778472183815,37.0,80715.8,13.5,-0.11558,7e-05,14.64008]
[1778472188953,37.0,80715.53,13.5,-0.1156,7e-05,14.64214]
[1778472194664,37.0,80705.94,13.5,-0.11627,7e-05,14.70105]
[1778472195929,37.0,80705.14,13.5,-0.11633,7e-05,14.70592]
[1778472196001,37.0,80704.34,13.5,-0.11639,7e-05,14.71079]
[1778472196019,37.0,80704.34,13.5,-0.11639,7e-05,14.71079]
[1778472196184,37.0,80704.34,13.5,-0.11639,7e-05,14.71079]
[1778472198994,37.0,80695.44,13.5,-0.11701,7e-05,14.76527]
[1778472204104,37.0,80695.51,13.5,-0.117,7e-05,14.76395]
[1778472209139,37.0,80696.15,13.5,-0.11695,7e-05,14.75948]
[1778472212197,37.0,80696.11,13.5,-0.11695,7e-05,14.75962]
[1778472215411,36.99,80696.75,13.5,-0.11687,7e-05,14.75145]
[1778472216014,36.99,80696.62,13.5,-0.11688,7e-05,14.75216]
[1778472216888,36.99,80696.62,13.5,-0.11688,7e-05,14.75216]
[1778472221596,36.99,80699.91,13.5,-0.11665,7e-05,14.73169]
[1778472222261,36.99,80700.13,13.5,-0.11663,7e-05,14.73023]
[1778472222266,36.99,80700.13,13.5,-0.11663,7e-05,14.73023]
[1778472228272,36.99,80699.1,13.5,-0.1167,7e-05,14.73602]
[1778472233307,36.99,80699.17,13.5,-0.11669,7e-05,14.73532]
[1778472238382,36.99,80699.02,13.5,-0.1167,7e-05,14.73601]
[1778472242077,36.99,80709.35,13.5,-0.11597,7e-05,14.67245]
[1778472242257,36.99,80709.35,13.5,-0.11597,7e-05,14.67245]
[1778472242370,36.99,80712.79,13.5,-0.11573,7e-05,14.65141]
[1778472244319,36.99,80712.02,13.5,-0.11578,7e-05,14.65589]
[1778472244384,36.99,80712.0,13.5,-0.11578,7e-05,14.65577]
[1778472249487,36.99,80712.13,13.5,-0.11577,7e-05,14.65516]
[1778472254783,36.99,80712.38,13.5,-0.11575,7e-05,14.65383]
[1778472259867,36.99,80707.61,13.5,-0.11609,7e-05,14.68314]
[1778472265414,36.99,80710.01,13.5,-0.11592,7e-05,14.66839]
[1778472265761,36.99,80710.01,13.5,-0.11592,7e-05,14.66839]
[1778472271574,36.99,80711.68,13.5,-0.11578,7e-05,14.6543]
[1778472275814,36.99,80711.79,13.5,-0.11577,7e-05,14.65364]
[1778472275972,36.99,80711.79,13.5,-0.11577,7e-05,14.65364]
[1778472277927,36.99,80711.68,13.5,-0.11578,7e-05,14.65432]
[1778472280832,36.99,80723.49,13.5,-0.11495,7e-05,14.5821]
[1778472280855,36.99,80723.49,13.5,-0.11495,7e-05,14.5821]
[1778472281380,36.99,80721.05,13.5,-0.11512,7e-05,14.59714]
[1778472281467,36.99,80721.05,13.5,-0.11512,7e-05,14.59714]
[1778472281841,36.99,80691.13,13.5,-0.11723,7e-05,14.78063]
[1778472283530,36.99,80694.81,13.5,-0.11697,7e-05,14.7581]
[1778472285986,36.99,80693.5,13.5,-0.11706,7e-05,14.76608]
[1778472294795,36.99,80693.7,13.5,-0.11703,7e-05,14.76355]
[1778472300781,36.99,80693.99,13.5,-0.117,7e-05,14.76088]
[1778472303545,36.99,80697.69,13.5,-0.11674,7e-05,14.73793]
[1778472306547,36.99,80704.73,13.5,-0.11624,7e-05,14.69461]
[1778472307409,36.99,80705.3,13.5,-0.1162,7e-05,14.6911]
[1778472312983,36.99,80709.64,13.5,-0.1159,7e-05,14.66453]
[1778472318500,36.99,80717.6,13.5,-0.11534,7e-05,14.61588]
[1778472319034,36.99,80717.6,13.5,-0.11534,7e-05,14.61588]
[1778472322680,36.99,80718.27,13.5,-0.1153,7e-05,14.61204]
[1778472323235,36.99,80718.22,13.5,-0.1153,7e-05,14.61241]
[1778472323987,36.99,80718.22,13.5,-0.1153,7e-05,14.61241]
[1778472331221,36.99,80720.22,13.5,-0.11516,7e-05,14.60064]
[1778472336052,36.99,80724.44,13.5,-0.11485,7e-05,14.57119]
[1778472339977,36.99,80723.87,13.5,-0.11489,7e-05,14.57517]
[1778472345091,36.99,80724.96,13.5,-0.11482,7e-05,14.5692]
[1778472350126,36.99,80724.78,13.5,-0.11484,7e-05,14.57077]
[1778472352380,36.99,80724.79,13.5,-0.11484,7e-05,14.5708]
[1778472354923,36.99,80725.14,13.5,-0.11482,7e-05,14.56885]
[1778472360196,36.99,80723.75,13.5,-0.11492,7e-05,14.57793]
[1778472365221,36.99,80717.91,13.5,-0.11533,7e-05,14.61396]
[1778472366162,36.99,80715.05,13.5,-0.11554,7e-05,14.63149]
[1778472372280,36.99,80716.89,13.5,-0.11541,7e-05,14.62024]
[1778472373184,36.99,80716.89,13.5,-0.11541,7e-05,14.62024]
[1778472378322,36.99,80718.36,13.5,-0.1153,7e-05,14.61132]
[1778472383446,36.99,80717.9,13.5,-0.11534,7e-05,14.6142]
[1778472389400,36.99,80717.87,13.5,-0.11534,7e-05,14.61448]
[1778472394435,37.0,80717.26,13.5,-0.11536,7e-05,14.61443]
[1778472398860,37.0,80718.19,13.5,-0.11529,7e-05,14.60876]
[1778472404505,37.0,80718.93,13.5,-0.11524,7e-05,14.60438]
[1778472409552,37.0,80725.19,13.5,-0.11481,7e-05,14.56622]
[1778472414323,37.0,80725.44,13.5,-0.11479,7e-05,14.56501]
[1778472419622,37.0,80725.54,13.5,-0.11479,7e-05,14.56492]
[1778472420512,37.0,80725.54,13.5,-0.11479,7e-05,14.56492]
[1778472420613,37.0,80725.54,13.5,-0.11479,7e-05,14.565]
[1778472422480,37.0,80722.28,13.5,-0.11502,7e-05,14.58471]
[1778472422643,37.0,80715.92,13.5,-0.11546,7e-05,14.62337]
[1778472423417,37.0,80715.92,13.5,-0.11546,7e-05,14.62337]
[1778472428685,37.0,80713.61,13.5,-0.11562,7e-05,14.63744]
[1778472431929,37.0,80713.86,13.5,-0.1156,7e-05,14.63587]
[1778472434817,37.0,80713.48,13.5,-0.11563,7e-05,14.63813]
[1778472436265,37.0,80716.28,13.5,-0.11543,7e-05,14.62097]
[1778472441633,37.0,80716.28,13.5,-0.11543,7e-05,14.62099]
[1778472442554,37.0,80716.28,13.5,-0.11543,7e-05,14.62099]
[1778472444323,37.0,80728.08,13.5,-0.11461,7e-05,14.54889]
[1778472444797,37.0,80728.31,13.5,-0.1146,7e-05,14.54759]
[1778472449769,36.99,80728.45,13.5,-0.11458,7e-05,14.54589]
[1778472452768,36.99,80730.38,13.5,-0.11441,7e-05,14.52964]
[1778472452857,36.99,80730.97,13.5,-0.11437,7e-05,14.52584]
[1778472457892,36.99,80740.09,13.5,-0.11371,7e-05,14.46796]
[1778472461656,36.99,80742.2,13.5,-0.11355,7e-05,14.45389]
[1778472461800,36.99,80742.2,13.5,-0.11355,7e-05,14.45389]
[1778472466962,36.98,80745.69,13.5,-0.11329,7e-05,14.43058]
[1778472471358,36.98,80747.92,13.5,-0.11312,7e-05,14.41566]
[1778472471953,36.98,80747.92,13.5,-0.11312,7e-05,14.41566]
[1778472472111,36.98,80745.53,13.5,-0.11328,7e-05,14.42993]
[1778472474811,36.98,80735.35,13.5,-0.11398,7e-05,14.49193]
[1778472480054,36.98,80733.42,13.5,-0.11411,7e-05,14.50293]
[1778472485089,36.98,80736.0,13.5,-0.11392,7e-05,14.48654]
[1778472490130,36.98,80736.19,13.5,-0.1139,7e-05,14.48486]
[1778472495165,36.98,80736.79,13.5,-0.11386,7e-05,14.48071]
[1778472500200,36.98,80738.99,13.5,-0.1137,7e-05,14.46681]
[1778472504654,36.97,80731.35,13.5,-0.11423,7e-05,14.51317]
[1778472504765,36.97,80731.35,13.5,-0.11423,7e-05,14.51317]
[1778472504779,36.97,80731.35,13.5,-0.11423,7e-05,14.51317]
[1778472506098,36.97,80723.09,13.5,-0.1148,7e-05,14.56356]
[1778472506207,36.97,80723.09,13.5,-0.1148,7e-05,14.56356]
[1778472506242,36.97,80718.59,13.5,-0.11511,7e-05,14.59097]
[1778472512286,36.97,80714.91,13.5,-0.11535,7e-05,14.60975]
[1778472514322,36.97,80714.38,13.5,-0.11539,7e-05,14.61303]
[1778472521245,36.97,80714.72,13.5,-0.11536,7e-05,14.6111]
[1778472522074,36.97,80714.4,13.5,-0.11539,7e-05,14.61313]
[1778472522344,36.97,80714.37,13.5,-0.11539,7e-05,14.61334]
[1778472522964,36.97,80714.37,13.5,-0.11539,7e-05,14.61334]
[1778472523631,36.97,80714.41,13.5,-0.11539,7e-05,14.61312]
[1778472523732,36.97,80695.65,13.5,-0.11671,7e-05,14.72818]
[1778472525147,36.97,80695.65,13.5,-0.11671,7e-05,14.72818]
[1778472529817,36.97,80693.17,13.5,-0.11687,7e-05,14.74268]
[1778472535449,36.97,80694.63,13.5,-0.11676,7e-05,14.73277]
[1778472538263,36.97,80694.63,13.5,-0.11676,7e-05,14.73277]
[1778472541884,36.97,80671.88,13.5,-0.11836,7e-05,14.87168]
[1778472546739,36.97,80665.14,13.5,-0.11883,7e-05,14.91184]
[1778472546926,36.97,80665.14,13.5,-0.11883,7e-05,14.91184]
[1778472547102,36.97,80665.14,13.5,-0.11883,7e-05,14.91184]
[1778472547152,36.97,80665.42,13.5,-0.11881,7e-05,14.90974]
[1778472547376,36.97,80665.42,13.5,-0.11881,7e-05,14.90974]
[1778472547400,36.97,80665.42,13.5,-0.11881,7e-05,14.90974]
[1778472547917,36.97,80665.42,13.5,-0.11881,7e-05,14.90974]
[1778472548016,36.97,80658.35,13.5,-0.11931,7e-05,14.95324]
[1778472548513,36.97,80658.35,13.5,-0.11931,7e-05,14.95324]
[1778472549676,36.97,80654.15,13.5,-0.11961,7e-05,14.97907]
[1778472553744,36.97,80649.78,13.5,-0.11993,7e-05,15.00627]
[1778472554296,36.97,80649.78,13.5,-0.11993,7e-05,15.00627]
[1778472554322,36.97,80650.25,13.5,-0.1199,7e-05,15.00345]
[1778472554969,36.97,80650.25,13.5,-0.1199,7e-05,15.00345]
[1778472556016,36.97,80650.24,13.5,-0.1199,7e-05,15.00345]
[1778472556115,36.97,80650.24,13.5,-0.1199,7e-05,15.00353]
[1778472561527,36.97,80650.39,13.5,-0.11988,7e-05,15.00161]
[1778472562148,36.97,80650.39,13.5,-0.11988,7e-05,15.00161]
[1778472563339,36.96,80665.99,13.5,-0.11875,7e-05,14.90497]
[1778472568824,36.96,80672.86,13.5,-0.11825,7e-05,14.86187]
[1778472575029,36.96,80674.58,13.5,-0.11809,7e-05,14.8465]
[1778472580881,36.96,80676.76,13.5,-0.11793,7e-05,14.83219]
[1778472586808,36.96,80668.55,13.5,-0.1185,7e-05,14.88162]
[1778472587796,36.96,80668.55,13.5,-0.1185,7e-05,14.88162]
[1778472587831,36.96,80668.55,13.5,-0.1185,7e-05,14.88162]
[1778472588111,36.96,80668.55,13.5,-0.1185,7e-05,14.88162]
[1778472588188,36.96,80668.55,13.5,-0.1185,7e-05,14.88162]
[1778472588212,36.96,80668.55,13.5,-0.1185,7e-05,14.88162]
[1778472588280,36.96,80663.39,13.5,-0.11887,7e-05,14.91323]
[1778472589089,36.96,80663.39,13.5,-0.11887,7e-05,14.91323]
[1778472590170,36.96,80655.93,13.5,-0.11941,7e-05,14.95945]
[1778472590482,36.96,80654.94,13.5,-0.11948,7e-05,14.96571]
[1778472590839,36.96,80637.19,13.5,-0.12076,7e-05,15.07545]
[1778472594258,36.96,80633.52,13.5,-0.12103,7e-05,15.09806]
[1778472595567,36.96,80633.59,13.5,-0.12102,7e-05,15.09752]
[1778472597029,36.96,80633.48,13.5,-0.12103,7e-05,15.09814]
[1778472603244,36.96,80632.95,13.5,-0.12106,7e-05,15.10107]
[1778472605696,36.96,80631.71,13.5,-0.12115,7e-05,15.10853]
[1778472607020,36.96,80629.74,13.5,-0.12129,7e-05,15.12064]
[1778472612994,36.96,80623.32,13.5,-0.12175,7e-05,15.15958]
[1778472613873,36.96,80623.32,13.5,-0.12175,7e-05,15.15958]
[1778472616645,36.95,80624.07,13.5,-0.12169,7e-05,15.15459]
[1778472616647,36.95,80624.07,13.5,-0.12169,7e-05,15.15459]
[1778472616712,36.95,80624.07,13.5,-0.12169,7e-05,15.15459]
[1778472622058,36.95,80636.26,13.5,-0.12081,7e-05,15.07911]
[1778472623875,36.95,80635.82,13.5,-0.12084,7e-05,15.08183]
[1778472629107,36.95,80634.76,13.5,-0.12092,7e-05,15.08841]
[1778472630668,36.95,80634.56,13.5,-0.12093,7e-05,15.08964]
[1778472630738,36.95,80634.56,13.5,-0.12093,7e-05,15.08964]
[1778472636156,36.95,80641.36,13.5,-0.12041,7e-05,15.04326]
[1778472639253,36.95,80641.15,13.5,-0.12042,7e-05,15.04446]
[1778472639483,36.95,80640.06,13.5,-0.1205,7e-05,15.05098]
[1778472645220,36.95,80636.95,13.5,-0.12072,7e-05,15.06997]
[1778472650135,36.95,80637.16,13.5,-0.12071,7e-05,15.0687]
[1778472655292,36.95,80639.9,13.5,-0.12051,7e-05,15.05181]
[1778472657341,36.95,80639.57,13.5,-0.12053,7e-05,15.05387]
[1778472658536,36.95,80638.94,13.5,-0.12058,7e-05,15.05782]
[1778472661816,36.95,80639.22,13.5,-0.12056,7e-05,15.05616]
[1778472663266,36.95,80638.57,13.5,-0.12061,7e-05,15.0602]
[1778472664052,36.95,80639.05,13.5,-0.12057,7e-05,15.05726]
[1778472669395,36.95,80637.97,13.5,-0.12065,7e-05,15.06407]
[1778472675371,36.95,80639.16,13.5,-0.12057,7e-05,15.05679]
[1778472682086,36.95,80639.44,13.5,-0.12055,7e-05,15.05526]
[1778472682684,36.95,80639.44,13.5,-0.12055,7e-05,15.05532]
[1778472682775,36.95,80641.87,13.5,-0.12037,7e-05,15.04034]
[1778472684320,36.95,80641.87,13.5,-0.12037,7e-05,15.04034]
[1778472684352,36.95,80656.03,13.5,-0.11935,7e-05,14.95269]
[1778472690860,36.95,80665.09,13.5,-0.11869,7e-05,14.89595]
[1778472696831,36.95,80665.63,13.5,-0.11861,7e-05,14.88776]
[1778472698600,36.95,80680.63,13.5,-0.11754,7e-05,14.79498]
[1778472704318,36.95,80676.45,13.5,-0.11784,7e-05,14.82073]
[1778472704660,36.95,80669.38,13.5,-0.11834,7e-05,14.86422]
[1778472704787,36.95,80664.83,13.5,-0.11867,7e-05,14.89216]
[1778472706725,36.95,80664.49,13.5,-0.11869,7e-05,14.8944]
[1778472706946,36.95,80665.37,13.5,-0.11863,7e-05,14.88911]
[1778472710858,36.95,80664.02,13.5,-0.11872,7e-05,14.89694]
[1778472710941,36.95,80664.64,13.5,-0.11867,7e-05,14.89294]
[1778472715901,36.95,80668.4,13.5,-0.11841,7e-05,14.87023]
[1778472715989,36.95,80667.91,13.5,-0.11845,7e-05,14.87339]
[1778472721762,36.95,80675.0,13.5,-0.11794,7e-05,14.82921]
[1778472726797,36.95,80671.42,13.5,-0.11819,7e-05,14.85074]
[1778472731832,36.95,80672.32,13.5,-0.11812,7e-05,14.84469]
[1778472736867,36.95,80671.98,13.5,-0.11813,7e-05,14.84633]
[1778472741902,36.95,80671.21,13.5,-0.11818,7e-05,14.85062]
[1778472746937,36.94,80672.63,13.5,-0.11808,7e-05,14.84143]
[1778472751972,36.94,80673.06,13.5,-0.11802,7e-05,14.8346]
[1778472757007,36.94,80664.64,13.5,-0.11862,7e-05,14.88612]
[1778472762042,36.94,80672.86,13.5,-0.11802,7e-05,14.83476]
[1778472767237,36.94,80668.87,13.5,-0.1183,7e-05,14.85906]
[1778472772245,36.94,80671.01,13.5,-0.11814,7e-05,14.8454]
[1778472778154,36.94,80680.94,13.5,-0.11744,7e-05,14.78426]
[1778472783189,36.94,80680.42,13.5,-0.11748,7e-05,14.78756]
[1778472794266,36.94,80680.24,13.5,-0.11749,7e-05,14.78888]
[1778472798294,36.94,80693.44,13.5,-0.11656,7e-05,14.70779]
[1778472803506,36.94,80693.62,13.5,-0.11655,7e-05,14.70724]
[1778472804755,36.94,80695.04,13.5,-0.11645,7e-05,14.69881]
[1778472804889,36.94,80695.04,13.5,-0.11645,7e-05,14.69881]
[1778472805460,36.94,80702.24,13.5,-0.11595,7e-05,14.65477]
[1778472805775,36.94,80702.24,13.5,-0.11595,7e-05,14.65477]
[1778472807355,36.94,80703.88,13.5,-0.11583,7e-05,14.64477]
[1778472812399,36.94,80696.49,13.5,-0.11633,7e-05,14.68661]
[1778472814277,36.94,80697.61,13.5,-0.11625,7e-05,14.67976]
[1778472815791,36.94,80681.44,13.5,-0.1174,7e-05,14.77919]
[1778472818858,36.94,80682.32,13.5,-0.11733,7e-05,14.77352]
[1778472824493,36.94,80684.3,13.5,-0.11718,7e-05,14.76069]
[1778472829529,36.94,80682.64,13.5,-0.1173,7e-05,14.77036]
[1778472831559,36.94,80682.65,13.5,-0.11729,7e-05,14.77018]
[1778472840606,36.94,80679.71,13.5,-0.11749,7e-05,14.7868]
[1778472845641,36.94,80679.8,13.5,-0.11747,7e-05,14.78551]
[1778472848593,36.94,80679.7,13.5,-0.11748,7e-05,14.78598]
[1778472858511,36.93,80683.39,13.5,-0.1172,7e-05,14.76175]
[1778472863767,36.93,80683.43,13.5,-0.11719,7e-05,14.76062]
[1778472868802,36.93,80680.12,13.5,-0.11741,7e-05,14.78029]
[1778472873837,36.93,80681.0,13.5,-0.11732,7e-05,14.7703]
[1778472879879,36.93,80680.35,13.5,-0.11735,7e-05,14.77347]
[1778472882664,36.93,80680.73,13.5,-0.11732,7e-05,14.77084]
[1778472887935,36.93,80683.86,13.5,-0.11709,7e-05,14.75079]
[1778472892970,36.93,80683.31,13.5,-0.11713,7e-05,14.75364]
[1778472894755,36.93,80683.6,13.5,-0.1171,7e-05,14.75175]
[1778472895380,36.93,80683.6,13.5,-0.1171,7e-05,14.75175]
[1778472895651,36.93,80683.6,13.5,-0.1171,7e-05,14.75175]
[1778472896021,36.92,80673.28,13.5,-0.11784,7e-05,14.81517]
[1778472896308,36.92,80673.28,13.5,-0.11784,7e-05,14.81517]
[1778472896630,36.92,80673.28,13.5,-0.11784,7e-05,14.81517]
[1778472896358,36.92,80654.75,13.5,-0.11916,7e-05,14.92921]
[1778472896884,36.92,80654.75,13.5,-0.11916,7e-05,14.92921]
[1778472897329,36.92,80644.09,13.5,-0.11992,7e-05,14.99468]
[1778472898075,36.92,80644.09,13.5,-0.11992,7e-05,14.99468]
[1778472898508,36.92,80644.09,13.5,-0.11992,7e-05,14.99468]
[1778472900848,36.92,80643.99,13.5,-0.11992,7e-05,14.99446]
[1778472903037,36.92,80651.62,13.5,-0.11937,7e-05,14.94686]
[1778472904316,36.92,80656.77,13.5,-0.119,7e-05,14.91498]
[1778472905924,36.92,80660.78,13.5,-0.11871,7e-05,14.89013]
[1778472906235,36.92,80660.78,13.5,-0.11871,7e-05,14.89013]
[1778472911655,36.92,80666.74,13.5,-0.11828,7e-05,14.85326]
[1778472917979,36.92,80672.22,13.5,-0.11788,7e-05,14.81884]
[1778472924797,36.92,80674.11,13.5,-0.11774,7e-05,14.80655]
[1778472931269,36.92,80680.66,13.5,-0.11725,7e-05,14.76227]
[1778472937311,36.92,80680.55,13.5,-0.11725,7e-05,14.76298]
[1778472943353,36.92,80687.12,13.5,-0.11679,7e-05,14.72285]
[1778472950408,36.92,80687.16,13.5,-0.11679,7e-05,14.72288]
[1778472955948,36.92,80698.43,13.5,-0.11601,7e-05,14.65461]
[1778472960306,36.92,80700.49,13.5,-0.11587,7e-05,14.64265]
[1778472961392,36.92,80703.21,13.5,-0.11568,7e-05,14.62614]
[1778472961479,36.92,80706.49,13.5,-0.11545,7e-05,14.60615]
[1778472961852,36.92,80706.49,13.5,-0.11545,7e-05,14.60615]
[1778472963371,36.92,80700.87,13.5,-0.11585,7e-05,14.64072]
[1778472968528,36.92,80701.78,13.5,-0.11578,7e-05,14.63537]
[1778472973604,36.92,80701.04,13.5,-0.11584,7e-05,14.6401]
[1778472979605,36.92,80705.03,13.5,-0.11556,7e-05,14.6159]
[1778472984640,36.93,80706.82,13.5,-0.11544,7e-05,14.60533]
[1778472989675,36.93,80703.92,13.5,-0.11565,7e-05,14.62357]
[1778472994710,36.93,80703.69,13.5,-0.11564,7e-05,14.6215]
[1778472999745,36.93,80694.22,13.5,-0.11632,7e-05,14.68004]
[1778473000744,36.93,80694.22,13.5,-0.11632,7e-05,14.68004]
[1778473003907,36.93,80687.74,13.5,-0.11677,7e-05,14.71983]
[1778473004465,36.93,80687.74,13.5,-0.11677,7e-05,14.71983]
[1778473005079,36.93,80687.74,13.5,-0.11677,7e-05,14.71983]
[1778473006609,36.93,80687.0,13.5,-0.11683,7e-05,14.72432]
[1778473012243,36.93,80684.36,13.5,-0.11701,7e-05,14.74007]
[1778473017524,36.93,80681.28,13.5,-0.11722,7e-05,14.75853]
[1778473022906,36.92,80680.65,13.5,-0.11726,7e-05,14.7616]
[1778473027942,36.92,80680.95,13.5,-0.11723,7e-05,14.75911]
[1778473032976,36.92,80680.22,13.5,-0.11727,7e-05,14.76296]
[1778473038011,36.92,80680.97,13.5,-0.11721,7e-05,14.75769]
[1778473043046,36.92,80680.92,13.5,-0.11721,7e-05,14.75737]
[1778473048081,36.92,80683.01,13.5,-0.11705,7e-05,14.74396]
[1778473053117,36.92,80682.75,13.5,-0.11704,7e-05,14.74116]
[1778473058151,36.92,80669.05,13.5,-0.11801,7e-05,14.82491]
[1778473063186,36.91,80668.41,13.5,-0.11804,7e-05,14.82767]
[1778473068221,36.91,80667.2,13.5,-0.11812,7e-05,14.83393]
[1778473070262,36.91,80674.21,13.5,-0.11761,7e-05,14.79049]
[1778473075135,36.91,80677.09,13.5,-0.1174,7e-05,14.77214]
[1778473080305,36.91,80677.58,13.5,-0.11735,7e-05,14.76818]
[1778473085340,36.91,80677.48,13.5,-0.11735,7e-05,14.76816]
[1778473090375,36.91,80673.25,13.5,-0.11765,7e-05,14.79353]
[1778473093858,36.91,80672.73,13.5,-0.11768,7e-05,14.79642]
[1778473103824,36.9,80673.98,13.5,-0.11758,7e-05,14.78744]
[1778473103870,36.9,80673.98,13.5,-0.11758,7e-05,14.78744]
[1778473111051,36.9,80673.63,13.5,-0.11759,7e-05,14.78822]
[1778473112861,36.9,80674.39,13.5,-0.11751,7e-05,14.77955]
[1778473113536,36.9,80689.33,13.5,-0.11644,7e-05,14.68736]
[1778473114467,36.9,80689.33,13.5,-0.11644,7e-05,14.68736]
[1778473119800,36.9,80689.99,13.5,-0.1164,7e-05,14.68331]
[1778473128060,36.9,80689.85,13.5,-0.11641,7e-05,14.68421]
[1778473129625,36.9,80691.45,13.5,-0.11629,7e-05,14.67434]
[1778473130213,36.9,80691.4,13.5,-0.1163,7e-05,14.67465]
[1778473130748,36.9,80691.4,13.5,-0.1163,7e-05,14.67465]
[1778473132485,36.9,80698.87,13.5,-0.11577,7e-05,14.62875]
[1778473135877,36.9,80703.07,13.5,-0.11548,7e-05,14.60321]
[1778473136204,36.9,80703.07,13.5,-0.11548,7e-05,14.60321]
[1778473141396,36.9,80697.09,13.5,-0.11591,7e-05,14.64051]
[1778473145875,36.9,80690.06,13.5,-0.1164,7e-05,14.68371]
[1778473146254,36.9,80688.5,13.5,-0.11651,7e-05,14.69328]
[1778473151810,36.9,80683.95,13.5,-0.11683,7e-05,14.7209]
[1778473156848,36.9,80684.18,13.5,-0.11681,7e-05,14.71912]
[1778473161883,36.9,80683.8,13.5,-0.11683,7e-05,14.72111]
[1778473166918,36.9,80684.12,13.5,-0.11681,7e-05,14.71879]
[1778473171953,36.9,80684.0,13.5,-0.11678,7e-05,14.71526]
[1778473177995,36.9,80684.07,13.5,-0.11678,7e-05,14.71442]
[1778473184819,36.9,80683.92,13.5,-0.11678,7e-05,14.71508]
[1778473190080,36.9,80680.53,13.5,-0.11702,7e-05,14.73537]
[1778473195116,36.9,80679.86,13.5,-0.11706,7e-05,14.73901]
[1778473201158,36.89,80679.84,13.5,-0.11705,7e-05,14.73855]
[1778473206193,36.89,80677.23,13.5,-0.11723,7e-05,14.75411]
[1778473211228,36.89,80677.36,13.5,-0.11722,7e-05,14.75277]
[1778473213206,36.89,80677.62,13.5,-0.1172,7e-05,14.75107]
[1778473213359,36.89,80662.45,13.5,-0.11828,7e-05,14.84447]
[1778473219284,36.89,80653.78,13.5,-0.11888,7e-05,14.8961]
[1778473224319,36.89,80653.4,13.5,-0.11889,7e-05,14.89677]
[1778473229355,36.88,80655.03,13.5,-0.11875,7e-05,14.88498]
[1778473234392,36.88,80658.43,13.5,-0.11846,7e-05,14.85842]
[1778473238852,36.88,80656.63,13.5,-0.11858,7e-05,14.86859]
[1778473245017,36.87,80668.2,13.5,-0.11774,7e-05,14.79565]
[1778473250504,36.87,80663.36,13.5,-0.11806,7e-05,14.82362]
[1778473255539,36.87,80663.72,13.5,-0.11802,7e-05,14.82009]
[1778473261581,36.87,80663.75,13.5,-0.118,7e-05,14.81835]
[1778473266616,36.86,80663.58,13.5,-0.118,7e-05,14.81814]
[1778473271651,36.86,80661.43,13.5,-0.11814,7e-05,14.83014]
[1778473276689,36.86,80654.71,13.5,-0.11861,7e-05,14.87022]
[1778473280665,36.86,80651.36,13.5,-0.11883,7e-05,14.88987]
[1778473286759,36.85,80654.49,13.5,-0.11858,7e-05,14.86813]
[1778473292801,36.85,80653.93,13.5,-0.11858,7e-05,14.86574]
[1778473297836,36.85,80654.58,13.5,-0.11851,7e-05,14.86008]
[1778473302871,36.84,80654.74,13.5,-0.11848,7e-05,14.85746]
[1778473307906,36.84,80654.88,13.5,-0.11845,7e-05,14.855]
[1778473311228,36.84,80654.88,13.5,-0.11845,7e-05,14.855]
[1778473314447,36.84,80669.38,13.5,-0.11739,7e-05,14.76364]
[1778473319993,36.83,80679.97,13.5,-0.11663,7e-05,14.6973]
[1778473322057,36.83,80677.92,13.5,-0.11677,7e-05,14.70982]
[1778473322101,36.83,80673.71,13.5,-0.11707,7e-05,14.73571]
[1778473328047,36.83,80673.94,13.5,-0.11705,7e-05,14.73362]
[1778473333082,36.83,80676.36,13.5,-0.11687,7e-05,14.71819]
[1778473338117,36.83,80683.6,13.5,-0.11635,7e-05,14.67333]
[1778473343152,36.83,80687.96,13.5,-0.11605,7e-05,14.64658]
[1778473348188,36.83,80689.6,13.5,-0.11593,7e-05,14.63672]
[1778473353223,36.83,80689.6,13.5,-0.11591,7e-05,14.63317]
[1778473357027,36.83,80692.33,13.5,-0.11572,7e-05,14.6165]
[1778473357301,36.83,80700.46,13.5,-0.11515,7e-05,14.56659]
[1778473358023,36.83,80700.46,13.5,-0.11515,7e-05,14.56659]
[1778473358115,36.83,80702.59,13.5,-0.115,7e-05,14.55366]
[1778473363293,36.83,80706.8,13.5,-0.1147,7e-05,14.52757]
[1778473366230,36.83,80706.72,13.5,-0.1147,7e-05,14.52792]
[1778473366234,36.83,80706.72,13.5,-0.1147,7e-05,14.52792]
[1778473366314,36.83,80707.05,13.5,-0.11468,7e-05,14.52582]
[1778473371355,36.83,80710.46,13.5,-0.11445,7e-05,14.50559]
[1778473374308,36.84,80718.18,13.5,-0.11392,7e-05,14.45943]
[1778473375124,36.84,80718.18,13.5,-0.11392,7e-05,14.45943]
[1778473379828,36.84,80721.66,13.5,-0.1137,7e-05,14.43986]
[1778473379929,36.84,80721.66,13.5,-0.1137,7e-05,14.44022]
[1778473381139,36.84,80721.66,13.5,-0.1137,7e-05,14.44022]
[1778473381423,36.84,80726.73,13.5,-0.11335,7e-05,14.40922]
[1778473386458,36.84,80726.15,13.5,-0.11338,7e-05,14.41166]
[1778473390957,36.84,80725.97,13.5,-0.11338,7e-05,14.41206]
[1778473395973,36.83,80725.97,13.5,-0.11337,7e-05,14.41087]
[1778473396196,36.83,80727.66,13.5,-0.11325,7e-05,14.40028]
[1778473398677,36.83,80734.1,13.5,-0.1128,7e-05,14.36045]
[1778473404308,36.83,80729.21,13.5,-0.11313,7e-05,14.38916]
[1778473410626,36.83,80730.49,13.5,-0.11302,7e-05,14.37985]
[1778473415661,36.83,80731.38,13.5,-0.11292,7e-05,14.36951]
[1778473418935,36.83,80731.59,13.5,-0.1129,7e-05,14.36782]
[1778473419105,36.83,80731.59,13.5,-0.1129,7e-05,14.36782]
[1778473424724,36.82,80731.22,13.5,-0.11291,7e-05,14.36865]
[1778473429759,36.82,80731.12,13.5,-0.11291,7e-05,14.36822]
[1778473434794,36.82,80733.06,13.5,-0.11276,7e-05,14.35533]
[1778473439829,36.82,80731.68,13.5,-0.11285,7e-05,14.36279]
[1778473444864,36.82,80732.05,13.5,-0.11281,7e-05,14.35948]
[1778473449899,36.81,80732.31,13.5,-0.11278,7e-05,14.35686]
[1778473456948,36.81,80735.64,13.5,-0.11254,7e-05,14.33518]
[1778473461983,36.81,80741.66,13.5,-0.11211,7e-05,14.29761]
[1778473463524,36.81,80743.26,13.5,-0.112,7e-05,14.2877]
[1778473465652,36.81,80742.44,13.5,-0.11205,7e-05,14.29249]
[1778473466426,36.81,80742.8,13.5,-0.11203,7e-05,14.29017]
[1778473470920,36.81,80747.54,13.5,-0.1117,7e-05,14.26077]
[1778473471971,36.81,80747.41,13.5,-0.11168,7e-05,14.25765]
[1778473472580,36.81,80747.65,13.5,-0.11166,7e-05,14.2561]
[1778473473243,36.81,80747.65,13.5,-0.11166,7e-05,14.2561]
[1778473473902,36.81,80747.69,13.5,-0.11166,7e-05,14.25578]
[1778473473979,36.81,80747.69,13.5,-0.11166,7e-05,14.25578]
[1778473479102,36.81,80755.59,13.5,-0.11112,7e-05,14.20737]
[1778473484137,36.81,80754.97,13.5,-0.11116,7e-05,14.21108]
[1778473489173,36.81,80758.95,13.5,-0.11088,7e-05,14.18667]
[1778473492907,36.81,80759.53,13.5,-0.11084,7e-05,14.18317]
[1778473493082,36.81,80759.53,13.5,-0.11084,7e-05,14.18317]
[1778473494017,36.81,80752.26,13.5,-0.11134,7e-05,14.22757]
[1778473494371,36.81,80748.62,13.5,-0.11159,7e-05,14.24984]
[1778473494524,36.81,80748.62,13.5,-0.11159,7e-05,14.24984]
[1778473496079,36.81,80748.23,13.5,-0.11162,7e-05,14.25219]
[1778473501257,36.81,80750.42,13.5,-0.11146,7e-05,14.23839]
[1778473506292,36.81,80750.66,13.5,-0.11145,7e-05,14.23672]
[1778473508438,36.81,80750.66,13.5,-0.11145,7e-05,14.23672]
[1778473508699,36.81,80750.66,13.5,-0.11145,7e-05,14.23672]
[1778473514348,36.81,80754.97,13.5,-0.11115,7e-05,14.21029]
[1778473519383,36.81,80756.56,13.5,-0.11104,7e-05,14.20069]
[1778473526242,36.81,80756.83,13.5,-0.11102,7e-05,14.19918]
[1778473534488,36.81,80758.6,13.5,-0.11088,7e-05,14.18492]
[1778473540530,36.81,80759.91,13.5,-0.1108,7e-05,14.17728]
[1778473545565,36.81,80756.54,13.5,-0.11103,7e-05,14.19813]
[1778473550600,36.81,80756.53,13.5,-0.11103,7e-05,14.19837]
[1778473556642,36.81,80756.76,13.5,-0.11102,7e-05,14.19717]
[1778473561677,36.81,80756.78,13.5,-0.11102,7e-05,14.19723]
[1778473566716,36.81,80757.28,13.5,-0.11099,7e-05,14.19439]
[1778473569351,36.81,80758.85,13.5,-0.11088,7e-05,14.18486]
[1778473575779,36.81,80759.94,13.5,-0.11081,7e-05,14.1789]
[1778473578396,36.81,80759.91,13.5,-0.11082,7e-05,14.17918]
[1778473581348,36.81,80760.06,13.5,-0.11081,7e-05,14.17859]
[1778473586751,36.81,80756.88,13.5,-0.11103,7e-05,14.19858]
[1778473591891,36.81,80759.67,13.5,-0.11082,7e-05,14.17823]
[1778473597933,36.82,80757.54,13.5,-0.11098,7e-05,14.19175]
[1778473602968,36.82,80756.93,13.5,-0.11102,7e-05,14.19583]
[1778473604280,36.82,80756.93,13.5,-0.11102,7e-05,14.19583]
[1778473604335,36.82,80756.93,13.5,-0.11102,7e-05,14.19583]
[1778473604912,36.82,80756.93,13.5,-0.11102,7e-05,14.19589]
[1778473605335,36.82,80756.93,13.5,-0.11102,7e-05,14.19589]
[1778473605990,36.82,80741.37,13.5,-0.11209,7e-05,14.29098]
[1778473608987,36.82,80740.46,13.5,-0.11215,7e-05,14.29638]
[1778473614305,36.81,80737.5,13.5,-0.11235,7e-05,14.31388]
[1778473624304,36.81,80738.24,13.5,-0.11229,7e-05,14.30806]
[1778473630172,36.81,80737.92,13.5,-0.1123,7e-05,14.30916]
[1778473637221,36.81,80737.83,13.5,-0.1123,7e-05,14.30882]
[1778473642256,36.81,80736.77,13.5,-0.11236,7e-05,14.31468]
[1778473647291,36.81,80731.7,13.5,-0.1127,7e-05,14.34491]
[1778473652326,36.81,80735.35,13.5,-0.11242,7e-05,14.31789]
[1778473654971,36.8,80733.83,13.5,-0.11252,7e-05,14.32692]
[1778473655037,36.8,80733.83,13.5,-0.11252,7e-05,14.32692]
[1778473655351,36.8,80720.71,13.5,-0.11343,7e-05,14.40717]
[1778473658759,36.8,80712.56,13.5,-0.114,7e-05,14.45738]
[1778473659282,36.8,80712.56,13.5,-0.114,7e-05,14.45738]
[1778473659379,36.8,80711.28,13.5,-0.11409,7e-05,14.46523]
[1778473659952,36.8,80711.28,13.5,-0.11409,7e-05,14.46523]
[1778473660484,36.81,80711.62,13.5,-0.11407,7e-05,14.46343]
[1778473662218,36.81,80711.65,13.5,-0.11407,7e-05,14.46352]
[1778473665848,36.81,80709.55,13.5,-0.11423,7e-05,14.47752]
[1778473670667,36.81,80709.26,13.5,-0.11426,7e-05,14.48034]
[1778473671066,36.81,80709.26,13.5,-0.11426,7e-05,14.48034]
[1778473671465,36.81,80708.93,13.5,-0.11429,7e-05,14.48288]
[1778473671638,36.81,80708.93,13.5,-0.11429,7e-05,14.48288]
[1778473672982,36.81,80708.58,13.5,-0.11432,7e-05,14.48528]
[1778473673734,36.81,80709.11,13.5,-0.11428,7e-05,14.48227]
[1778473675033,36.81,80708.73,13.5,-0.11431,7e-05,14.48485]
[1778473679726,36.81,80708.43,13.5,-0.11435,7e-05,14.48793]
[1778473681624,36.82,80711.2,13.5,-0.11416,7e-05,14.4714]
[1778473682388,36.82,80711.2,13.5,-0.11416,7e-05,14.4714]
[1778473683080,36.82,80713.78,13.5,-0.11398,7e-05,14.45584]
[1778473684303,36.82,80715.83,13.5,-0.11384,7e-05,14.44356]
[1778473687243,36.82,80716.33,13.5,-0.11382,7e-05,14.44145]
[1778473687383,36.82,80716.33,13.5,-0.11382,7e-05,14.44177]
[1778473688582,36.82,80728.68,13.5,-0.11296,7e-05,14.36612]
[1778473694303,36.82,80730.51,13.5,-0.11284,7e-05,14.35529]
[1778473700666,36.82,80723.43,13.5,-0.11334,7e-05,14.39946]
[1778473705703,36.82,80725.58,13.5,-0.11319,7e-05,14.38659]
[1778473710737,36.82,80725.98,13.5,-0.11317,7e-05,14.38453]
[1778473720486,36.82,80723.49,13.5,-0.11332,7e-05,14.39623]
[1778473724855,36.82,80728.32,13.5,-0.11299,7e-05,14.3672]
[1778473724956,36.82,80728.32,13.5,-0.11299,7e-05,14.3673]
[1778473736919,36.82,80728.6,13.5,-0.11295,7e-05,14.36329]
[1778473739761,36.82,80728.6,13.5,-0.11295,7e-05,14.36329]
[1778473741353,36.82,80728.6,13.5,-0.11294,7e-05,14.36272]
[1778473741413,36.82,80728.6,13.5,-0.11294,7e-05,14.36253]
[1778473746989,36.82,80727.14,13.5,-0.11305,7e-05,14.37207]
[1778473749398,36.82,80727.5,13.5,-0.11302,7e-05,14.36996]
[1778473755045,36.82,80728.67,13.5,-0.11295,7e-05,14.36354]
[1778473759368,36.82,80728.97,13.5,-0.11293,7e-05,14.36204]
[1778473759491,36.82,80728.97,13.5,-0.11293,7e-05,14.36204]
[1778473759456,36.82,80729.22,13.5,-0.11292,7e-05,14.36063]
[1778473765115,36.82,80738.24,13.5,-0.11228,7e-05,14.30461]
[1778473770150,36.82,80739.11,13.5,-0.11222,7e-05,14.29877]
[1778473775185,36.82,80737.1,13.5,-0.11233,7e-05,14.30669]
[1778473780220,36.82,80736.7,13.5,-0.11235,7e-05,14.30853]
[1778473787574,36.82,80737.08,13.5,-0.11231,7e-05,14.30534]
[1778473793311,36.81,80737.14,13.5,-0.1123,7e-05,14.30423]
[1778473798396,36.81,80736.6,13.5,-0.11233,7e-05,14.30698]
[1778473803431,36.81,80732.0,13.5,-0.11264,7e-05,14.33453]
[1778473808466,36.81,80732.64,13.5,-0.11259,7e-05,14.32988]
[1778473813502,36.81,80732.89,13.5,-0.11256,7e-05,14.32765]
[1778473820550,36.81,80732.83,13.5,-0.11256,7e-05,14.3271]
[1778473825585,36.81,80732.13,13.5,-0.1126,7e-05,14.33075]
[1778473830622,36.81,80732.56,13.5,-0.11256,7e-05,14.3275]
[1778473833105,36.81,80732.56,13.5,-0.11256,7e-05,14.3275]
[1778473833121,36.81,80732.56,13.5,-0.11256,7e-05,14.3275]
[1778473833125,36.81,80732.56,13.5,-0.11253,7e-05,14.3233]
[1778473838683,36.81,80722.87,13.5,-0.11321,7e-05,14.3833]
[1778473839913,36.81,80722.01,13.5,-0.11327,7e-05,14.38867]
[1778473841261,36.81,80721.74,13.5,-0.11329,7e-05,14.39041]
[1778473843452,36.81,80718.65,13.5,-0.11351,7e-05,14.40952]
[1778473844305,36.81,80718.39,13.5,-0.11353,7e-05,14.41117]
[1778473844307,36.81,80718.39,13.5,-0.11353,7e-05,14.41117]
[1778473844518,36.81,80718.39,13.5,-0.11353,7e-05,14.41117]
[1778473844620,36.81,80712.46,13.5,-0.11395,7e-05,14.44761]
[1778473844845,36.81,80712.46,13.5,-0.11395,7e-05,14.44761]
[1778473848887,36.81,80700.73,13.5,-0.11478,7e-05,14.52073]
[1778473854874,36.81,80699.51,13.5,-0.11488,7e-05,14.52949]
[1778473855584,36.81,80699.51,13.5,-0.11488,7e-05,14.52949]
[1778473855598,36.81,80699.51,13.5,-0.11488,7e-05,14.52949]
[1778473855696,36.81,80699.49,13.5,-0.11488,7e-05,14.52982]
[1778473861839,36.81,80704.32,13.5,-0.11456,7e-05,14.50156]
[1778473863068,36.81,80704.32,13.5,-0.11456,7e-05,14.50156]
[1778473864301,36.81,80704.99,13.5,-0.11451,7e-05,14.49769]
[1778473865005,36.82,80711.0,13.5,-0.1141,7e-05,14.46104]
[1778473870903,36.82,80712.68,13.5,-0.114,7e-05,14.45304]
[1778473872228,36.82,80712.68,13.5,-0.114,7e-05,14.45304]
[1778473872329,36.82,80712.99,13.5,-0.11399,7e-05,14.45148]
[1778473876480,36.82,80713.1,13.5,-0.11398,7e-05,14.45086]
[1778473876563,36.82,80713.13,13.5,-0.11398,7e-05,14.45069]
[1778473881980,36.82,80715.47,13.5,-0.1138,7e-05,14.43473]
[1778473887015,36.82,80726.12,13.5,-0.11304,7e-05,14.36848]
[1778473892051,36.81,80725.98,13.5,-0.11302,7e-05,14.36474]
[1778473898093,36.81,80726.0,13.5,-0.11301,7e-05,14.36373]
[1778473902469,36.81,80729.65,13.5,-0.11275,7e-05,14.34097]
[1778473902721,36.81,80732.18,13.5,-0.11257,7e-05,14.32536]
[1778473909176,36.81,80732.97,13.5,-0.11251,7e-05,14.3199]
[1778473909723,36.81,80732.97,13.5,-0.11251,7e-05,14.3199]
[1778473909735,36.81,80732.97,13.5,-0.11251,7e-05,14.3199]
[1778473909881,36.81,80732.97,13.5,-0.11251,7e-05,14.3199]
[1778473915218,36.81,80743.0,13.5,-0.11182,7e-05,14.25832]
[1778473920253,36.81,80743.11,13.5,-0.11181,7e-05,14.25765]
[1778473928309,36.81,80743.62,13.5,-0.11178,7e-05,14.25464]
[1778473931697,36.81,80759.63,13.5,-0.11068,7e-05,14.15701]
[1778473937725,36.81,80766.07,13.5,-0.11025,7e-05,14.11885]
[1778473940817,36.81,80771.41,13.5,-0.1099,7e-05,14.08732]
[1778473940822,36.81,80771.41,13.5,-0.1099,7e-05,14.08732]
[1778473946435,36.82,80767.4,13.5,-0.11019,7e-05,14.11331]
[1778473951653,36.82,80768.4,13.5,-0.11013,7e-05,14.10812]
[1778473956552,36.82,80760.62,13.5,-0.11065,7e-05,14.1527]
[1778473962548,36.82,80765.37,13.5,-0.11033,7e-05,14.12499]
[1778473967583,36.82,80764.14,13.5,-0.11043,7e-05,14.13352]
[1778473972621,36.83,80765.97,13.5,-0.11032,7e-05,14.12338]
[1778473975848,36.83,80767.15,13.5,-0.11024,7e-05,14.11682]
[1778473978318,36.83,80776.58,13.5,-0.1096,7e-05,14.05985]
[1778473983701,36.83,80764.95,13.5,-0.11041,7e-05,14.13227]
[1778473988491,36.83,80753.59,13.5,-0.1112,7e-05,14.2023]
[1778473988904,36.83,80762.19,13.5,-0.11061,7e-05,14.15005]
[1778473989904,36.83,80764.78,13.5,-0.11044,7e-05,14.13435]
[1778473991856,36.83,80764.86,13.5,-0.11043,7e-05,14.13401]
[1778473992281,36.83,80764.86,13.5,-0.11043,7e-05,14.13401]
[1778473997957,36.84,80773.34,13.5,-0.10987,7e-05,14.08353]
[1778474003091,36.84,80773.4,13.5,-0.10988,7e-05,14.0844]
[1778474009883,36.84,80776.65,13.5,-0.10968,7e-05,14.06712]
[1778474014918,36.84,80775.01,13.5,-0.10978,7e-05,14.07453]
[1778474020481,36.85,80775.9,13.5,-0.10973,7e-05,14.07012]
[1778474025574,36.85,80781.33,13.5,-0.10938,7e-05,14.03845]
[1778474031030,36.85,80787.01,13.5,-0.10902,7e-05,14.00617]
[1778474034298,36.85,80788.26,13.5,-0.10894,7e-05,13.99925]
[1778474039879,36.86,80787.53,13.5,-0.10901,7e-05,14.00568]
[1778474047142,36.86,80787.77,13.5,-0.10902,7e-05,14.00675]
[1778474053847,36.86,80787.85,13.5,-0.10903,7e-05,14.00751]
[1778474054137,36.86,80787.85,13.5,-0.10903,7e-05,14.00751]
[1778474059226,36.87,80782.19,13.5,-0.10944,7e-05,14.04402]
[1778474064866,36.87,80780.33,13.5,-0.10958,7e-05,14.05656]
[1778474070303,36.87,80775.36,13.5,-0.10993,7e-05,14.08817]
[1778474075338,36.87,80775.57,13.5,-0.1099,7e-05,14.08411]
[1778474080373,36.88,80786.02,13.5,-0.10921,7e-05,14.02187]
[1778474085409,36.88,80786.2,13.5,-0.10921,7e-05,14.02226]
[1778474090443,36.88,80783.52,13.5,-0.10941,7e-05,14.03994]
[1778474095478,36.88,80780.54,13.5,-0.10962,7e-05,14.05917]
[1778474100513,36.89,80780.1,13.5,-0.10967,7e-05,14.06298]
[1778474105548,36.89,80779.99,13.5,-0.10969,7e-05,14.06475]
[1778474110583,36.89,80778.08,13.5,-0.10983,7e-05,14.07744]
[1778474115618,36.89,80779.02,13.5,-0.10977,7e-05,14.07274]
[1778474120653,36.89,80780.1,13.5,-0.10971,7e-05,14.0672]
[1778474125688,36.9,80783.81,13.5,-0.10947,7e-05,14.04576]
[1778474130379,36.9,80784.01,13.5,-0.10947,7e-05,14.04551]
[1778474136765,36.9,80780.17,13.5,-0.10972,7e-05,14.06667]
[1778474140733,36.9,80780.39,13.5,-0.10971,7e-05,14.06591]
[1778474144296,36.9,80786.12,13.5,-0.10933,7e-05,14.03197]
[1778474147684,36.9,80787.68,13.5,-0.10924,7e-05,14.02326]
[1778474147785,36.9,80787.68,13.5,-0.10924,7e-05,14.02352]
[1778474152877,36.91,80792.82,13.5,-0.1089,7e-05,13.99332]
[1778474154065,36.91,80794.1,13.5,-0.10882,7e-05,13.98579]
[1778474154918,36.91,80794.1,13.5,-0.10882,7e-05,13.98579]
[1778474154891,36.91,80794.11,13.5,-0.10882,7e-05,13.98595]
[1778474155599,36.91,80794.11,13.5,-0.10882,7e-05,13.98595]
[1778474157673,36.91,80794.32,13.5,-0.10881,7e-05,13.98459]
[1778474160627,36.91,80793.56,13.5,-0.10885,7e-05,13.98885]
[1778474160893,36.91,80793.56,13.5,-0.10885,7e-05,13.98885]
[1778474160934,36.91,80790.48,13.5,-0.10906,7e-05,14.00744]
[1778474162482,36.91,80782.87,13.5,-0.10958,7e-05,14.05386]
[1778474167837,36.91,80781.8,13.5,-0.10965,7e-05,14.0602]
[1778474169975,36.91,80783.52,13.5,-0.10953,7e-05,14.04943]
[1778474173796,36.91,80791.39,13.5,-0.10899,7e-05,14.00151]
[1778474179062,36.9,80783.78,13.5,-0.10951,7e-05,14.04728]
[1778474181614,36.9,80784.17,13.5,-0.10948,7e-05,14.04484]
[1778474187118,36.91,80776.91,13.5,-0.10998,7e-05,14.08948]
[1778474192153,36.91,80779.32,13.5,-0.10979,7e-05,14.07148]
[1778474197188,36.91,80777.41,13.5,-0.10993,7e-05,14.08363]
[1778474202223,36.91,80777.78,13.5,-0.10991,7e-05,14.08186]
[1778474207258,36.91,80779.34,13.5,-0.10981,7e-05,14.07284]
[1778474212293,36.91,80779.22,13.5,-0.10982,7e-05,14.07406]
[1778474217328,36.91,80781.04,13.5,-0.1097,7e-05,14.06348]
[1778474222363,36.91,80779.32,13.5,-0.10983,7e-05,14.07445]
[1778474227398,36.91,80780.3,13.5,-0.10976,7e-05,14.06902]
[1778474232434,36.91,80782.85,13.5,-0.1096,7e-05,14.05411]
[1778474237469,36.91,80784.37,13.5,-0.1095,7e-05,14.04555]
[1778474243511,36.92,80784.39,13.5,-0.10951,7e-05,14.04633]
[1778474248547,36.92,80783.78,13.5,-0.10956,7e-05,14.05071]
[1778474255595,36.92,80783.73,13.5,-0.10955,7e-05,14.0481]
[1778474260630,36.92,80783.51,13.5,-0.10957,7e-05,14.04996]
[1778474265665,36.92,80784.56,13.5,-0.10951,7e-05,14.04431]
[1778474271707,36.92,80784.54,13.5,-0.10952,7e-05,14.04525]
[1778474273057,36.92,80784.54,13.5,-0.10952,7e-05,14.04525]
[1778474275877,36.92,80787.62,13.5,-0.10931,7e-05,14.02675]
[1778474279238,36.92,80788.27,13.5,-0.10926,7e-05,14.02252]
[1778474280252,36.92,80788.26,13.5,-0.10926,7e-05,14.02251]
[1778474285805,36.92,80787.77,13.5,-0.10929,7e-05,14.02505]
[1778474288588,36.92,80787.68,13.5,-0.10929,7e-05,14.02545]
[1778474294295,36.92,80786.22,13.5,-0.10939,7e-05,14.03395]
[1778474299903,36.92,80786.19,13.5,-0.10938,7e-05,14.03339]
[1778474304938,36.92,80786.22,13.5,-0.10938,7e-05,14.03275]
[1778474309973,36.92,80786.27,13.5,-0.10937,7e-05,14.03198]
[1778474315008,36.92,80786.58,13.5,-0.10932,7e-05,14.02582]
[1778474321051,36.92,80786.64,13.5,-0.10931,7e-05,14.02497]
[1778474326086,36.92,80786.64,13.5,-0.1093,7e-05,14.02458]
[1778474326681,36.92,80786.64,13.5,-0.1093,7e-05,14.02458]
[1778474326780,36.92,80786.64,13.5,-0.1093,7e-05,14.0245]
[1778474334892,36.91,80786.56,13.5,-0.1093,7e-05,14.02375]
[1778474336745,36.91,80786.56,13.5,-0.10927,7e-05,14.0217]
[1778474342203,36.9,80785.61,13.5,-0.1093,7e-05,14.02425]
[1778474344886,36.9,80784.82,13.5,-0.10935,7e-05,14.02863]
[1778474344962,36.9,80784.52,13.5,-0.10937,7e-05,14.03004]
[1778474345483,36.9,80784.52,13.5,-0.10937,7e-05,14.03004]
[1778474351266,36.9,80780.08,13.5,-0.10968,7e-05,14.05765]
[1778474356302,36.9,80781.45,13.5,-0.10959,7e-05,14.05007]
[1778474361338,36.91,80778.91,13.5,-0.10977,7e-05,14.06628]
[1778474364293,36.91,80768.92,13.5,-0.11045,7e-05,14.12725]
[1778474369437,36.91,80761.28,13.5,-0.11098,7e-05,14.17376]
[1778474374835,36.91,80762.22,13.5,-0.11089,7e-05,14.16415]
[1778474380471,36.91,80769.38,13.5,-0.1104,7e-05,14.12081]
[1778474384293,36.91,80773.45,13.5,-0.11013,7e-05,14.09627]
[1778474390541,36.91,80773.64,13.5,-0.11012,7e-05,14.09575]
[1778474395576,36.91,80773.4,13.5,-0.11014,7e-05,14.09761]
[1778474400611,36.91,80773.35,13.5,-0.11015,7e-05,14.09829]
[1778474405646,36.91,80772.24,13.5,-0.11023,7e-05,14.1054]
[1778474407865,36.91,80771.65,13.5,-0.11027,7e-05,14.10905]
[1778474407909,36.91,80772.99,13.5,-0.11018,7e-05,14.10097]
[1778474417730,36.91,80775.02,13.5,-0.11001,7e-05,14.08614]
[1778474422765,36.9,80771.46,13.5,-0.11024,7e-05,14.10654]
[1778474428807,36.9,80771.44,13.5,-0.11022,7e-05,14.10504]
[1778474433842,36.9,80771.7,13.5,-0.11017,7e-05,14.09828]
[1778474436553,36.9,80765.88,13.5,-0.11056,7e-05,14.13314]
[1778474436863,36.9,80765.13,13.5,-0.11061,7e-05,14.13739]
[1778474437319,36.9,80765.13,13.5,-0.11061,7e-05,14.13739]
[1778474438040,36.9,80765.13,13.5,-0.11061,7e-05,14.13739]
[1778474442261,36.9,80767.44,13.5,-0.11045,7e-05,14.12347]
[1778474442906,36.9,80767.73,13.5,-0.11043,7e-05,14.12174]
[1778474444292,36.9,80768.06,13.5,-0.1104,7e-05,14.11943]
[1778474444920,36.9,80768.12,13.5,-0.1104,7e-05,14.11877]
[1778474449956,36.9,80769.5,13.5,-0.11031,7e-05,14.1106]
[1778474450830,36.9,80769.5,13.5,-0.11031,7e-05,14.1106]
[1778474450963,36.9,80770.74,13.5,-0.11022,7e-05,14.10311]
[1778474456011,36.89,80764.12,13.5,-0.11066,7e-05,14.14208]
[1778474461089,36.89,80762.54,13.5,-0.11075,7e-05,14.15045]
[1778474464292,36.89,80761.93,13.5,-0.11078,7e-05,14.15288]
[1778474465069,36.89,80761.63,13.5,-0.1108,7e-05,14.15439]
[1778474470104,36.89,80761.46,13.5,-0.11081,7e-05,14.15546]
[1778474475139,36.89,80761.67,13.5,-0.1108,7e-05,14.15418]
[1778474481181,36.89,80762.6,13.5,-0.11073,7e-05,14.14855]
[1778474484291,36.89,80766.86,13.5,-0.11044,7e-05,14.12265]
[1778474485209,36.89,80766.21,13.5,-0.11049,7e-05,14.12661]
[1778474490245,36.89,80769.36,13.5,-0.11026,7e-05,14.10599]
[1778474496287,36.88,80769.56,13.5,-0.1102,7e-05,14.0994]
[1778474502329,36.88,80769.54,13.5,-0.11018,7e-05,14.09773]
[1778474507364,36.88,80770.28,13.5,-0.11012,7e-05,14.09199]
[1778474512400,36.88,80773.57,13.5,-0.10988,7e-05,14.07084]
[1778474516979,36.88,80773.95,13.5,-0.10985,7e-05,14.06813]
[1778474517289,36.88,80773.95,13.5,-0.10985,7e-05,14.06813]
[1778474523217,36.87,80775.2,13.5,-0.10975,7e-05,14.05932]
[1778474523324,36.87,80775.2,13.5,-0.10975,7e-05,14.05932]
[1778474523962,36.87,80775.2,13.5,-0.10975,7e-05,14.05932]
[1778474527601,36.87,80775.82,13.5,-0.10971,7e-05,14.05497]
[1778474532488,36.87,80776.06,13.5,-0.10968,7e-05,14.05275]
[1778474533497,36.87,80776.1,13.5,-0.10968,7e-05,14.05239]
[1778474537091,36.87,80780.62,13.5,-0.10937,7e-05,14.02467]
[1778474537098,36.87,80780.62,13.5,-0.10937,7e-05,14.02467]
[1778474538168,36.87,80782.58,13.5,-0.10923,7e-05,14.0127]
[1778474538271,36.87,80782.58,13.5,-0.10923,7e-05,14.0127]
[1778474543006,36.87,80788.54,13.5,-0.10882,7e-05,13.97526]
[1778474543814,36.87,80789.45,13.5,-0.10875,7e-05,13.9695]
[1778474544701,36.87,80788.36,13.5,-0.10882,7e-05,13.97589]
[1778474545356,36.87,80788.39,13.5,-0.10882,7e-05,13.97547]
[1778474545655,36.87,80788.39,13.5,-0.10882,7e-05,13.97547]
[1778474551446,36.87,80792.87,13.5,-0.1085,7e-05,13.94722]
[1778474556709,36.86,80792.98,13.5,-0.10846,7e-05,13.9413]
[1778474558830,36.86,80792.98,13.5,-0.10846,7e-05,13.9413]
[1778474565772,36.86,80793.14,13.5,-0.10843,7e-05,13.93855]
[1778474570811,36.86,80792.8,13.5,-0.10844,7e-05,13.93962]
[1778474576018,36.86,80797.44,13.5,-0.10812,7e-05,13.9107]
[1778474577168,36.86,80797.83,13.5,-0.10809,7e-05,13.90818]
[1778474582894,36.85,80793.1,13.5,-0.1084,7e-05,13.93572]
[1778474587930,36.85,80794.13,13.5,-0.10832,7e-05,13.92849]
[1778474596992,36.85,80794.12,13.5,-0.1083,7e-05,13.92685]
[1778474600362,36.85,80794.12,13.5,-0.1083,7e-05,13.92685]
[1778474602416,36.85,80791.03,13.5,-0.1085,7e-05,13.94463]
[1778474608070,36.85,80791.14,13.5,-0.10848,7e-05,13.94267]
[1778474613105,36.84,80792.51,13.5,-0.10835,7e-05,13.92954]
[1778474615462,36.84,80792.59,13.5,-0.10834,7e-05,13.92869]
[1778474615509,36.84,80792.59,13.5,-0.10834,7e-05,13.92869]
[1778474616221,36.84,80792.59,13.5,-0.10834,7e-05,13.92869]
[1778474617059,36.84,80794.64,13.5,-0.1082,7e-05,13.91608]
[1778474622168,36.84,80799.24,13.5,-0.10788,7e-05,13.88743]
[1778474624831,36.84,80799.38,13.5,-0.10787,7e-05,13.88647]
[1778474630225,36.84,80799.53,13.5,-0.10785,7e-05,13.88476]
[1778474635260,36.84,80801.21,13.5,-0.10773,7e-05,13.87401]
[1778474640295,36.84,80801.77,13.5,-0.10769,7e-05,13.87016]
[1778474644820,36.84,80803.3,13.5,-0.10758,7e-05,13.86072]
[1778474650366,36.84,80804.13,13.5,-0.10752,7e-05,13.85511]
[1778474655400,36.84,80803.06,13.5,-0.10759,7e-05,13.86122]
[1778474660453,36.83,80799.96,13.5,-0.10779,7e-05,13.87955]
[1778474665966,36.83,80798.68,13.5,-0.10788,7e-05,13.88685]
[1778474671512,36.83,80800.69,13.5,-0.10771,7e-05,13.86993]
[1778474676547,36.83,80801.23,13.5,-0.10766,7e-05,13.86619]
[1778474681582,36.83,80801.67,13.5,-0.10763,7e-05,13.8631]
[1778474686617,36.83,80801.63,13.5,-0.10763,7e-05,13.8629]
[1778474693666,36.83,80801.45,13.5,-0.10763,7e-05,13.8634]
[1778474698701,36.83,80802.12,13.5,-0.10758,7e-05,13.85894]
[1778474703392,36.83,80802.02,13.5,-0.10759,7e-05,13.85933]
[1778474705405,36.83,80802.11,13.5,-0.10758,7e-05,13.85872]
[1778474705426,36.83,80802.11,13.5,-0.10758,7e-05,13.85872]
[1778474710785,36.83,80805.17,13.5,-0.10737,7e-05,13.83975]
[1778474711502,36.83,80805.17,13.5,-0.10737,7e-05,13.83975]
[1778474716923,36.83,80806.05,13.5,-0.10731,7e-05,13.83423]
[1778474723514,36.83,80808.94,13.5,-0.10712,7e-05,13.81661]
[1778474728786,36.83,80812.66,13.5,-0.10687,7e-05,13.79413]
[1778474733947,36.83,80812.98,13.5,-0.10683,7e-05,13.78867]
[1778474736339,36.83,80812.95,13.5,-0.10683,7e-05,13.78891]
[1778474743843,36.83,80813.49,13.5,-0.1068,7e-05,13.78598]
[1778474747601,36.83,80813.87,13.5,-0.10677,7e-05,13.78408]
[1778474748702,36.83,80813.87,13.5,-0.10678,7e-05,13.78415]
[1778474749088,36.83,80813.87,13.5,-0.10678,7e-05,13.78415]
[1778474749943,36.83,80813.82,13.5,-0.10678,7e-05,13.78453]
[1778474750764,36.83,80813.86,13.5,-0.10678,7e-05,13.78436]
[1778474755718,36.83,80813.06,13.5,-0.10683,7e-05,13.78942]
[1778474763152,36.83,80813.37,13.5,-0.10682,7e-05,13.78826]
[1778474765068,36.83,80813.37,13.5,-0.10682,7e-05,13.78826]
[1778474765433,36.83,80813.37,13.5,-0.10682,7e-05,13.78826]
[1778474772223,36.83,80814.35,13.5,-0.10676,7e-05,13.78294]
[1778474778724,36.83,80814.75,13.5,-0.10674,7e-05,13.78106]
[1778474778733,36.83,80814.75,13.5,-0.10674,7e-05,13.78106]
[1778474779588,36.83,80815.01,13.5,-0.10673,7e-05,13.77976]
[1778474780421,36.83,80815.01,13.5,-0.10673,7e-05,13.77976]
[1778474780458,36.83,80815.01,13.5,-0.10673,7e-05,13.77976]
[1778474780475,36.83,80815.01,13.5,-0.10673,7e-05,13.77976]
[1778474781083,36.83,80816.68,13.5,-0.10662,7e-05,13.76977]
[1778474781085,36.83,80816.68,13.5,-0.10662,7e-05,13.76977]
[1778474781289,36.83,80816.68,13.5,-0.10662,7e-05,13.76977]
[1778474783729,36.83,80813.11,13.5,-0.10686,7e-05,13.79168]
[1778474789334,36.83,80812.95,13.5,-0.10687,7e-05,13.79308]
[1778474794687,36.83,80812.57,13.5,-0.10688,7e-05,13.79175]
[1778474796434,36.83,80813.24,13.5,-0.10683,7e-05,13.78779]
[1778474802060,36.84,80813.91,13.5,-0.10679,7e-05,13.78399]
[1778474807460,36.84,80814.0,13.5,-0.10679,7e-05,13.78369]
[1778474812495,36.84,80816.17,13.5,-0.10664,7e-05,13.77077]
[1778474817530,36.84,80816.39,13.5,-0.10663,7e-05,13.76973]
[1778474818549,36.84,80816.39,13.5,-0.10663,7e-05,13.76973]
[1778474824582,36.84,80814.23,13.5,-0.10678,7e-05,13.78325]
[1778474828636,36.84,80811.46,13.5,-0.10697,7e-05,13.80019]
[1778474829939,36.84,80811.43,13.5,-0.10697,7e-05,13.8004]
[1778474836667,36.84,80811.08,13.5,-0.107,7e-05,13.80265]
[1778474840581,36.84,80810.4,13.5,-0.10704,7e-05,13.80678]
[1778474842691,36.84,80810.65,13.5,-0.10702,7e-05,13.80528]
[1778474842761,36.84,80810.65,13.5,-0.10702,7e-05,13.80528]
[1778474843460,36.84,80810.65,13.5,-0.10702,7e-05,13.80528]
[1778474844595,36.84,80806.49,13.5,-0.1073,7e-05,13.83045]
[1778474845516,36.84,80798.99,13.5,-0.10781,7e-05,13.87582]
[1778474849910,36.84,80799.69,13.5,-0.10775,7e-05,13.87106]
[1778474851701,36.84,80799.69,13.5,-0.10775,7e-05,13.87095]
[1778474856811,36.84,80800.01,13.5,-0.1077,7e-05,13.86444]
[1778474859181,36.84,80800.06,13.5,-0.10769,7e-05,13.86403]
[1778474860037,36.84,80803.95,13.5,-0.10743,7e-05,13.84037]
[1778474866882,36.83,80804.14,13.5,-0.10741,7e-05,13.83871]
[1778474871917,36.83,80800.14,13.5,-0.10768,7e-05,13.8626]
[1778474873556,36.83,80800.14,13.5,-0.10768,7e-05,13.8626]
[1778474874358,36.83,80800.04,13.5,-0.10768,7e-05,13.86311]
[1778474875921,36.83,80800.3,13.5,-0.10766,7e-05,13.86136]
[1778474880980,36.83,80803.55,13.5,-0.10744,7e-05,13.84128]
[1778474886016,36.83,80803.13,13.5,-0.10747,7e-05,13.84356]
[1778474890591,36.83,80803.6,13.5,-0.10743,7e-05,13.84056]
[1778474900116,36.83,80804.36,13.5,-0.10738,7e-05,13.83551]
[1778474905151,36.83,80807.17,13.5,-0.10719,7e-05,13.81836]
[1778474910186,36.83,80806.13,13.5,-0.10726,7e-05,13.82462]
[1778474915222,36.83,80805.52,13.5,-0.10727,7e-05,13.82437]
[1778474919060,36.83,80805.99,13.5,-0.10724,7e-05,13.82149]
[1778474925292,36.83,80807.45,13.5,-0.10714,7e-05,13.81251]
[1778474930327,36.83,80807.06,13.5,-0.10717,7e-05,13.81481]
[1778474933646,36.83,80807.96,13.5,-0.10711,7e-05,13.80935]
[1778474943602,36.83,80808.04,13.5,-0.1071,7e-05,13.80887]
[1778474949460,36.83,80808.41,13.5,-0.10708,7e-05,13.8066]
[1778474954495,36.83,80807.41,13.5,-0.10714,7e-05,13.81262]
[1778474959530,36.83,80807.79,13.5,-0.10712,7e-05,13.81024]
[1778474964565,36.83,80798.01,13.5,-0.10777,7e-05,13.86926]
[1778474964763,36.83,80798.01,13.5,-0.10777,7e-05,13.86926]
[1778474972621,36.83,80798.19,13.5,-0.10772,7e-05,13.86356]
[1778474974369,36.83,80797.8,13.5,-0.10775,7e-05,13.86583]
[1778474975928,36.83,80797.03,13.5,-0.1078,7e-05,13.87032]
[1778474975969,36.83,80797.03,13.5,-0.1078,7e-05,13.87032]
[1778474976288,36.83,80797.03,13.5,-0.1078,7e-05,13.87032]
[1778474977646,36.83,80786.32,13.5,-0.10852,7e-05,13.93518]
[1778474977669,36.83,80786.32,13.5,-0.10852,7e-05,13.93518]
[1778474978444,36.83,80784.43,13.5,-0.10865,7e-05,13.94657]
[1778474983704,36.83,80778.38,13.5,-0.10906,7e-05,13.98336]
[1778474984228,36.83,80778.38,13.5,-0.10906,7e-05,13.98336]
[1778474984284,36.83,80778.38,13.5,-0.10906,7e-05,13.98336]
[1778474984711,36.83,80768.27,13.5,-0.10974,7e-05,14.04483]
[1778474984863,36.83,80768.27,13.5,-0.10974,7e-05,14.04483]
[1778474984973,36.83,80768.27,13.5,-0.10974,7e-05,14.04483]
[1778474985718,36.83,80767.09,13.5,-0.10983,7e-05,14.05232]
[1778474990757,36.83,80761.26,13.5,-0.11022,7e-05,14.08704]
[1778474992481,36.83,80761.16,13.5,-0.11022,7e-05,14.08746]
[1778474992502,36.83,80761.16,13.5,-0.11022,7e-05,14.08746]
[1778474992771,36.83,80753.67,13.5,-0.11073,7e-05,14.13291]
[1778474993778,36.83,80739.16,13.5,-0.11173,7e-05,14.22162]
[1778474999233,36.83,80731.11,13.5,-0.11229,7e-05,14.27057]
[1778474999538,36.83,80731.11,13.5,-0.11229,7e-05,14.27057]
[1778475000224,36.83,80729.93,13.5,-0.11237,7e-05,14.27767]
[1778475005863,36.82,80726.06,13.5,-0.11262,7e-05,14.30016]
[1778475010899,36.82,80736.03,13.5,-0.11193,7e-05,14.23867]
[1778475012212,36.82,80736.03,13.5,-0.11193,7e-05,14.23867]
[1778475017597,36.82,80745.07,13.5,-0.11129,7e-05,14.18249]
[1778475017896,36.82,80753.02,13.5,-0.11074,7e-05,14.13378]
[1778475020811,36.82,80754.56,13.5,-0.11064,7e-05,14.12416]
[1778475022500,36.82,80754.54,13.5,-0.11063,7e-05,14.12405]
[1778475024283,36.82,80760.28,13.5,-0.11024,7e-05,14.08908]
[1778475024317,36.82,80760.28,13.5,-0.11024,7e-05,14.08908]
[1778475030019,36.82,80762.46,13.5,-0.11009,7e-05,14.07547]
[1778475030484,36.82,80762.06,13.5,-0.11012,7e-05,14.07785]
[1778475030956,36.82,80762.06,13.5,-0.11012,7e-05,14.07785]
[1778475031199,36.82,80762.06,13.5,-0.11012,7e-05,14.07785]
[1778475032168,36.82,80764.7,13.5,-0.10991,7e-05,14.05753]
[1778475036178,36.82,80771.86,13.5,-0.1094,7e-05,14.01265]
[1778475037379,36.82,80772.65,13.5,-0.10935,7e-05,14.00754]
[1778475044131,36.81,80776.14,13.5,-0.10909,7e-05,13.98402]
[1778475051182,36.81,80770.04,13.5,-0.10948,7e-05,14.01916]
[1778475056217,36.8,80770.26,13.5,-0.10945,7e-05,14.01619]
[1778475058676,36.8,80768.98,13.5,-0.10953,7e-05,14.02366]
[1778475065320,36.8,80766.87,13.5,-0.10967,7e-05,14.03574]
[1778475071322,36.8,80761.67,13.5,-0.11,7e-05,14.06603]
[1778475076357,36.8,80761.72,13.5,-0.10999,7e-05,14.06486]
[1778475081392,36.8,80767.42,13.5,-0.10959,7e-05,14.02927]
[1778475086427,36.8,80764.7,13.5,-0.10977,7e-05,14.04513]
[1778475091462,36.79,80767.36,13.5,-0.10956,7e-05,14.02445]
[1778475094288,36.79,80768.61,13.5,-0.10947,7e-05,14.01671]
[1778475100528,36.79,80767.96,13.5,-0.10949,7e-05,14.01845]
[1778475105563,36.79,80767.51,13.5,-0.10951,7e-05,14.01964]
[1778475106342,36.79,80767.51,13.5,-0.10951,7e-05,14.01964]
[1778475111605,36.78,80769.05,13.5,-0.10938,7e-05,14.00856]
[1778475116640,36.78,80770.0,13.5,-0.1093,7e-05,14.00148]
[1778475118384,36.78,80769.91,13.5,-0.10931,7e-05,14.00178]
[1778475123689,36.78,80770.73,13.5,-0.10924,7e-05,13.99541]
[1778475128725,36.78,80769.59,13.5,-0.1093,7e-05,14.00125]
[1778475133785,36.78,80769.79,13.5,-0.10928,7e-05,13.99915]
[1778475138526,36.77,80771.12,13.5,-0.10918,7e-05,13.98997]
[1778475138790,36.77,80771.12,13.5,-0.10918,7e-05,13.98997]
[1778475142295,36.77,80779.79,13.5,-0.10858,7e-05,13.93667]
[1778475142297,36.77,80779.79,13.5,-0.10858,7e-05,13.93667]
[1778475147858,36.77,80778.7,13.5,-0.10865,7e-05,13.94258]
[1778475153903,36.77,80782.01,13.5,-0.10839,7e-05,13.91793]
[1778475156339,36.77,80781.9,13.5,-0.1084,7e-05,13.91841]
[1778475161959,36.77,80787.18,13.5,-0.10804,7e-05,13.88595]
[1778475164961,36.77,80787.98,13.5,-0.10798,7e-05,13.88105]
[1778475170730,36.77,80788.18,13.5,-0.10797,7e-05,13.87966]
[1778475176144,36.77,80790.7,13.5,-0.1078,7e-05,13.8643]
[1778475176186,36.77,80790.7,13.5,-0.1078,7e-05,13.8643]
[1778475176351,36.77,80790.7,13.5,-0.1078,7e-05,13.8643]
[1778475178073,36.77,80806.08,13.5,-0.10676,7e-05,13.77118]
[1778475185122,36.77,80807.15,13.5,-0.1067,7e-05,13.76563]
[1778475194185,36.77,80808.67,13.5,-0.10661,7e-05,13.75749]
[1778475199220,36.77,80808.63,13.5,-0.10662,7e-05,13.75821]
[1778475200045,36.77,80808.63,13.5,-0.10662,7e-05,13.75821]
[1778475203382,36.77,80812.5,13.5,-0.10637,7e-05,13.73514]
[1778475206917,36.78,80816.27,13.5,-0.10612,7e-05,13.7128]
[1778475211394,36.78,80816.94,13.5,-0.10608,7e-05,13.70942]
[1778475211398,36.78,80816.94,13.5,-0.10608,7e-05,13.70942]
[1778475211491,36.78,80816.94,13.5,-0.10608,7e-05,13.70942]
[1778475216500,36.78,80824.21,13.5,-0.10559,7e-05,13.66289]
[1778475222381,36.78,80825.73,13.5,-0.10551,7e-05,13.65541]
[1778475223036,36.78,80825.73,13.5,-0.10551,7e-05,13.65541]
[1778475223062,36.78,80825.73,13.5,-0.10551,7e-05,13.65541]
[1778475228930,36.78,80826.34,13.5,-0.10548,7e-05,13.65297]
[1778475228995,36.78,80826.34,13.5,-0.10548,7e-05,13.65297]
[1778475233806,36.79,80824.67,13.5,-0.1056,7e-05,13.66422]
[1778475236734,36.79,80825.4,13.5,-0.10556,7e-05,13.66049]
[1778475236903,36.79,80825.4,13.5,-0.10556,7e-05,13.66049]
[1778475237003,36.79,80827.8,13.5,-0.1054,7e-05,13.64624]
[1778475237977,36.79,80827.8,13.5,-0.1054,7e-05,13.64624]
[1778475238297,36.79,80831.03,13.5,-0.10519,7e-05,13.62669]
[1778475238309,36.79,80831.03,13.5,-0.10519,7e-05,13.62669]
[1778475243943,36.79,80835.8,13.5,-0.10487,7e-05,13.59776]
[1778475251488,36.79,80842.36,13.5,-0.10444,7e-05,13.55837]
[1778475251587,36.79,80840.82,13.5,-0.10454,7e-05,13.56768]
[1778475256622,36.79,80842.65,13.5,-0.10444,7e-05,13.55846]
[1778475259720,36.79,80843.13,13.5,-0.10442,7e-05,13.55629]
[1778475259773,36.79,80843.13,13.5,-0.10442,7e-05,13.55666]
[1778475265685,36.79,80843.41,13.5,-0.1044,7e-05,13.55515]
[1778475267965,36.79,80843.2,13.5,-0.10442,7e-05,13.55644]
[1778475268066,36.79,80843.19,13.5,-0.10442,7e-05,13.55652]
[1778475272084,36.79,80844.14,13.5,-0.10437,7e-05,13.55153]
[1778475272734,36.8,80844.1,13.5,-0.10435,7e-05,13.54866]
[1778475274148,36.8,80844.21,13.5,-0.10434,7e-05,13.54802]
[1778475274150,36.8,80844.21,13.5,-0.10434,7e-05,13.54802]
[1778475274748,36.8,80844.25,13.5,-0.10434,7e-05,13.54781]
[1778475279783,36.8,80846.46,13.5,-0.10422,7e-05,13.53629]
[1778475284818,36.8,80845.92,13.5,-0.10427,7e-05,13.54134]
[1778475287999,36.8,80846.38,13.5,-0.10425,7e-05,13.53927]
[1778475288846,36.8,80846.55,13.5,-0.10424,7e-05,13.53895]
[1778475293881,36.8,80849.36,13.5,-0.10406,7e-05,13.52215]
[1778475294279,36.8,80849.36,13.5,-0.10406,7e-05,13.52215]
[1778475294888,36.8,80850.73,13.5,-0.10397,7e-05,13.51396]
[1778475298575,36.8,80850.26,13.5,-0.10399,7e-05,13.51586]
[1778475298779,36.8,80850.26,13.5,-0.10399,7e-05,13.51586]
[1778475299755,36.8,80853.55,13.5,-0.10377,7e-05,13.49578]
[1778475299785,36.8,80853.55,13.5,-0.10377,7e-05,13.49578]
[1778475299875,36.8,80853.55,13.5,-0.10377,7e-05,13.49578]
[1778475300114,36.8,80859.99,13.5,-0.10335,7e-05,13.45683]
[1778475300566,36.8,80859.99,13.5,-0.10335,7e-05,13.45683]
[1778475301807,36.8,80853.15,13.5,-0.10379,7e-05,13.49768]
[1778475302640,36.8,80849.48,13.5,-0.10403,7e-05,13.51945]
[1778475304279,36.8,80848.19,13.5,-0.10411,7e-05,13.52656]
[1778475304958,36.8,80848.34,13.5,-0.1041,7e-05,13.52533]
[1778475309996,36.8,80845.65,13.5,-0.10427,7e-05,13.5416]
[1778475322087,36.8,80846.06,13.5,-0.10425,7e-05,13.53903]
[1778475328129,36.8,80845.69,13.5,-0.10427,7e-05,13.54134]
[1778475330772,36.8,80848.33,13.5,-0.1041,7e-05,13.52551]
[1778475330873,36.8,80848.33,13.5,-0.1041,7e-05,13.52555]
[1778475336185,36.8,80842.02,13.5,-0.10451,7e-05,13.5617]
[1778475342127,36.8,80842.06,13.5,-0.10452,7e-05,13.56241]
[1778475342157,36.81,80839.75,13.5,-0.10468,7e-05,13.57693]
[1778475349276,36.81,80839.6,13.5,-0.10468,7e-05,13.57777]
[1778475354315,36.81,80842.05,13.5,-0.10452,7e-05,13.56274]
[1778475361361,36.8,80843.19,13.5,-0.10444,7e-05,13.55566]
[1778475364780,36.8,80843.19,13.5,-0.10444,7e-05,13.55566]
[1778475364882,36.8,80842.21,13.5,-0.10451,7e-05,13.56145]
[1778475372799,36.81,80845.13,13.5,-0.10433,7e-05,13.54535]
[1778475372891,36.81,80845.13,13.5,-0.10434,7e-05,13.54625]
[1778475378385,36.81,80848.24,13.5,-0.10413,7e-05,13.52745]
[1778475384178,36.81,80848.99,13.5,-0.10408,7e-05,13.52286]
[1778475384278,36.81,80848.99,13.5,-0.10408,7e-05,13.52285]
[1778475384522,36.81,80849.89,13.5,-0.10402,7e-05,13.51743]
[1778475389557,36.81,80849.4,13.5,-0.10404,7e-05,13.5186]
[1778475394894,36.8,80849.34,13.5,-0.104,7e-05,13.51371]
[1778475402649,36.8,80851.86,13.5,-0.1038,7e-05,13.49545]
[1778475411923,36.8,80851.73,13.5,-0.10381,7e-05,13.49557]
[1778475414483,36.79,80851.73,13.5,-0.10378,7e-05,13.49328]
[1778475414733,36.79,80843.81,13.5,-0.10429,7e-05,13.53993]
[1778475419953,36.79,80837.39,13.5,-0.10471,7e-05,13.57824]
[1778475423737,36.79,80838.41,13.5,-0.10464,7e-05,13.57174]
[1778475424379,36.79,80837.55,13.5,-0.10469,7e-05,13.57683]
[1778475425043,36.79,80837.55,13.5,-0.10469,7e-05,13.57683]
[1778475428313,36.79,80831.9,13.5,-0.10506,7e-05,13.61044]
[1778475428992,36.79,80831.9,13.5,-0.10506,7e-05,13.61044]
[1778475434883,36.79,80838.83,13.5,-0.1046,7e-05,13.56801]
[1778475436875,36.79,80832.67,13.5,-0.105,7e-05,13.60507]
[1778475436882,36.79,80832.67,13.5,-0.105,7e-05,13.60507]
[1778475437136,36.79,80830.2,13.5,-0.10517,7e-05,13.61986]
[1778475437623,36.79,80830.2,13.5,-0.10517,7e-05,13.61986]
[1778475442446,36.79,80829.58,13.5,-0.10522,7e-05,13.62438]
[1778475444935,36.79,80831.62,13.5,-0.10509,7e-05,13.61267]
[1778475445145,36.79,80831.62,13.5,-0.10509,7e-05,13.61267]
[1778475445172,36.79,80834.84,13.5,-0.10488,7e-05,13.59348]
[1778475446144,36.79,80834.84,13.5,-0.10488,7e-05,13.59348]
[1778475446996,36.79,80835.56,13.5,-0.10483,7e-05,13.58938]
[1778475447810,36.79,80835.85,13.5,-0.10481,7e-05,13.58756]
[1778475453009,36.79,80835.12,13.5,-0.10483,7e-05,13.5877]
[1778475458044,36.79,80835.7,13.5,-0.10479,7e-05,13.58383]
[1778475463080,36.79,80837.11,13.5,-0.10469,7e-05,13.57501]
[1778475468115,36.79,80844.22,13.5,-0.10422,7e-05,13.53206]
[1778475473153,36.79,80845.47,13.5,-0.10414,7e-05,13.52458]
[1778475474276,36.79,80845.47,13.5,-0.10414,7e-05,13.52458]
[1778475474280,36.79,80845.47,13.5,-0.10414,7e-05,13.52458]
[1778475476280,36.79,80846.64,13.5,-0.10406,7e-05,13.51757]
[1778475476311,36.79,80846.8,13.5,-0.10405,7e-05,13.51662]
[1778475477181,36.79,80850.17,13.5,-0.10383,7e-05,13.49638]
[1778475484233,36.78,80852.03,13.5,-0.10369,7e-05,13.48314]
[1778475489268,36.78,80849.73,13.5,-0.10382,7e-05,13.49554]
[1778475494276,36.78,80846.58,13.5,-0.10402,7e-05,13.51356]
[1778475494303,36.78,80846.93,13.5,-0.10399,7e-05,13.51078]
[1778475501352,36.78,80846.25,13.5,-0.10403,7e-05,13.51461]
[1778475506681,36.78,80846.09,13.5,-0.10404,7e-05,13.51559]
[1778475514443,36.78,80846.75,13.5,-0.10398,7e-05,13.50795]
[1778475521492,36.78,80847.14,13.5,-0.10395,7e-05,13.50579]
[1778475527534,36.78,80849.16,13.5,-0.10382,7e-05,13.49397]
[1778475532173,36.78,80841.92,13.5,-0.1043,7e-05,13.53776]
[1778475533065,36.78,80840.76,13.5,-0.10438,7e-05,13.54477]
[1778475533157,36.78,80838.13,13.5,-0.10455,7e-05,13.56061]
[1778475537869,36.78,80836.05,13.5,-0.1047,7e-05,13.57431]
[1778475537971,36.78,80836.05,13.5,-0.10471,7e-05,13.57459]
[1778475540776,36.78,80836.05,13.5,-0.10471,7e-05,13.57459]
[1778475540837,36.78,80836.05,13.5,-0.10471,7e-05,13.57459]
[1778475541112,36.78,80835.98,13.5,-0.10471,7e-05,13.5749]
[1778475541633,36.78,80822.7,13.5,-0.10559,7e-05,13.65527]
[1778475542879,36.78,80822.7,13.5,-0.10559,7e-05,13.65527]
[1778475544006,36.78,80822.4,13.5,-0.10561,7e-05,13.65725]
[1778475549242,36.78,80822.23,13.5,-0.10563,7e-05,13.65878]
[1778475549296,36.78,80822.23,13.5,-0.10563,7e-05,13.65878]
[1778475549888,36.78,80821.54,13.5,-0.10568,7e-05,13.66345]
[1778475552169,36.79,80820.22,13.5,-0.10577,7e-05,13.67175]
[1778475553051,36.79,80821.08,13.5,-0.10572,7e-05,13.66671]
[1778475553894,36.79,80820.22,13.5,-0.10577,7e-05,13.67207]
[1778475556669,36.79,80820.98,13.5,-0.10573,7e-05,13.66781]
[1778475560217,36.79,80821.09,13.5,-0.10573,7e-05,13.66765]
[1778475562490,36.79,80821.09,13.5,-0.10573,7e-05,13.66799]
[1778475567815,36.79,80821.37,13.5,-0.10573,7e-05,13.66772]
[1778475572850,36.79,80822.78,13.5,-0.10562,7e-05,13.65631]
[1778475583929,36.8,80822.64,13.5,-0.10565,7e-05,13.65938]
[1778475589971,36.8,80822.69,13.5,-0.10566,7e-05,13.66028]
[1778475595010,36.8,80822.07,13.5,-0.10571,7e-05,13.66503]
[1778475597373,36.8,80808.06,13.5,-0.10665,7e-05,13.75008]
[1778475597425,36.8,80808.06,13.5,-0.10665,7e-05,13.75008]
[1778475597881,36.8,80808.06,13.5,-0.10665,7e-05,13.75008]
[1778475598636,36.8,80806.0,13.5,-0.10679,7e-05,13.76261]
[1778475599199,36.8,80806.0,13.5,-0.10679,7e-05,13.76261]
[1778475605606,36.8,80801.56,13.5,-0.10709,7e-05,13.7896]
[1778475613137,36.8,80801.38,13.5,-0.10709,7e-05,13.79036]
[1778475614291,36.8,80801.38,13.5,-0.10709,7e-05,13.79036]
[1778475620186,36.8,80803.88,13.5,-0.10693,7e-05,13.77515]
[1778475625221,36.8,80802.54,13.5,-0.10702,7e-05,13.78318]
[1778475630256,36.8,80806.19,13.5,-0.10677,7e-05,13.76111]
[1778475631307,36.8,80806.19,13.5,-0.10677,7e-05,13.76111]
[1778475636638,36.8,80804.7,13.5,-0.10685,7e-05,13.76632]
[1778475636893,36.8,80804.7,13.5,-0.10685,7e-05,13.76632]
[1778475643350,36.8,80802.92,13.5,-0.10697,7e-05,13.77716]
[1778475647613,36.8,80800.14,13.5,-0.10715,7e-05,13.79397]
[1778475653415,36.8,80804.2,13.5,-0.10688,7e-05,13.7693]
[1778475658460,36.8,80806.8,13.5,-0.10671,7e-05,13.75374]
[1778475658956,36.8,80806.8,13.5,-0.10671,7e-05,13.75374]
[1778475664801,36.8,80806.69,13.5,-0.10672,7e-05,13.75449]
[1778475672614,36.8,80806.78,13.5,-0.10671,7e-05,13.75416]
[1778475672877,36.8,80806.78,13.5,-0.10671,7e-05,13.75416]
[1778475678605,36.8,80816.1,13.5,-0.1061,7e-05,13.69889]
[1778475683640,36.8,80815.84,13.5,-0.10613,7e-05,13.70115]
[1778475685475,36.8,80815.84,13.5,-0.10613,7e-05,13.70115]
[1778475688974,36.81,80822.67,13.5,-0.10568,7e-05,13.66062]
[1778475689075,36.81,80827.83,13.5,-0.10534,7e-05,13.6297]
[1778475692037,36.81,80828.06,13.5,-0.10532,7e-05,13.62817]
[1778475692138,36.81,80828.27,13.5,-0.10528,7e-05,13.62302]
[1778475701769,36.81,80829.77,13.5,-0.10521,7e-05,13.61662]
[1778475706804,36.81,80832.1,13.5,-0.10507,7e-05,13.60389]
[1778475712846,36.82,80831.95,13.5,-0.1051,7e-05,13.60643]
[1778475717881,36.82,80832.33,13.5,-0.10509,7e-05,13.60546]
[1778475719106,36.82,80832.33,13.5,-0.10509,7e-05,13.60546]
[1778475719111,36.82,80833.17,13.5,-0.10504,7e-05,13.60065]
[1778475721448,36.82,80843.37,13.5,-0.10436,7e-05,13.5392]
[1778475724272,36.82,80837.05,13.5,-0.10478,7e-05,13.5772]
[1778475724373,36.82,80837.82,13.5,-0.10473,7e-05,13.57253]
[1778475729407,36.82,80837.03,13.5,-0.10476,7e-05,13.57575]
[1778475729463,36.82,80837.03,13.5,-0.10476,7e-05,13.57575]
[1778475732359,36.81,80837.78,13.5,-0.10471,7e-05,13.57046]
[1778475732411,36.81,80837.03,13.5,-0.10475,7e-05,13.57421]
[1778475738021,36.81,80840.88,13.5,-0.10449,7e-05,13.55068]
[1778475742258,36.81,80840.88,13.5,-0.10449,7e-05,13.55068]
[1778475742320,36.81,80840.88,13.5,-0.10449,7e-05,13.55068]
[1778475744272,36.81,80841.98,13.5,-0.10442,7e-05,13.5439]
[1778475744354,36.81,80841.56,13.5,-0.10444,7e-05,13.5464]
[1778475751112,36.82,80838.89,13.5,-0.10462,7e-05,13.56074]
[1778475754272,36.82,80838.82,13.5,-0.10463,7e-05,13.56173]
[1778475754346,36.82,80839.44,13.5,-0.10459,7e-05,13.55828]
[1778475756104,36.82,80842.43,13.5,-0.10439,7e-05,13.54023]
[1778475756205,36.82,80842.43,13.5,-0.10439,7e-05,13.54023]
[1778475756305,36.82,80842.43,13.5,-0.10439,7e-05,13.54023]
[1778475756405,36.82,80842.73,13.5,-0.10437,7e-05,13.53839]
[1778475760815,36.81,80849.06,13.5,-0.10394,7e-05,13.49902]
[1778475765975,36.81,80849.78,13.5,-0.10388,7e-05,13.49323]
[1778475771252,36.81,80849.04,13.5,-0.10391,7e-05,13.49605]
[1778475777294,36.81,80849.3,13.5,-0.10388,7e-05,13.49294]
[1778475783336,36.8,80850.81,13.5,-0.10376,7e-05,13.48234]
[1778475784400,36.8,80850.81,13.5,-0.10376,7e-05,13.48234]
[1778475784492,36.8,80850.81,13.5,-0.10376,7e-05,13.48234]
[1778475784971,36.8,80852.13,13.5,-0.10367,7e-05,13.47419]
[1778475792399,36.8,80857.43,13.5,-0.10332,7e-05,13.44128]
[1778475797434,36.8,80858.18,13.5,-0.10326,7e-05,13.436]
[1778475799340,36.8,80858.09,13.5,-0.10326,7e-05,13.43639]
[1778475799508,36.8,80858.09,13.5,-0.10326,7e-05,13.43639]
[1778475799551,36.8,80858.09,13.5,-0.10326,7e-05,13.43639]
[1778475799747,36.8,80861.81,13.5,-0.10302,7e-05,13.41392]
[1778475799794,36.8,80861.81,13.5,-0.10302,7e-05,13.41392]
[1778475805490,36.8,80869.97,13.5,-0.10248,6e-05,13.36477]
[1778475810525,36.8,80869.17,13.5,-0.10253,6e-05,13.36936]
[1778475815562,36.8,80869.86,13.5,-0.10246,6e-05,13.36118]
[1778475820597,36.8,80870.01,13.5,-0.10245,6e-05,13.36009]
[1778475822724,36.8,80869.71,13.5,-0.10247,6e-05,13.36181]
[1778475822806,36.8,80869.71,13.5,-0.10247,6e-05,13.36181]
[1778475822820,36.8,80869.71,13.5,-0.10247,6e-05,13.36181]
[1778475823030,36.8,80869.71,13.5,-0.10247,6e-05,13.36181]
[1778475823264,36.8,80869.71,13.5,-0.10247,6e-05,13.36181]
[1778475823618,36.8,80853.46,13.5,-0.10353,7e-05,13.45922]
[1778475824551,36.8,80853.46,13.5,-0.10353,7e-05,13.45922]
[1778475824625,36.8,80856.76,13.5,-0.10332,7e-05,13.4397]
[1778475825258,36.8,80856.76,13.5,-0.10332,7e-05,13.4397]
[1778475825632,36.8,80860.22,13.5,-0.10309,7e-05,13.41908]
[1778475826852,36.8,80860.87,13.5,-0.10305,7e-05,13.41535]
[1778475827646,36.8,80862.07,13.5,-0.10297,7e-05,13.40835]
[1778475832681,36.8,80861.98,13.5,-0.10297,7e-05,13.40827]
[1778475837716,36.8,80862.02,13.5,-0.10296,7e-05,13.40725]
[1778475840035,36.8,80862.02,13.5,-0.10296,7e-05,13.40725]
[1778475840136,36.8,80861.84,13.5,-0.10297,7e-05,13.40807]
[1778475840770,36.8,80861.84,13.5,-0.10297,7e-05,13.40807]
[1778475840868,36.8,80861.84,13.5,-0.10297,7e-05,13.40807]
[1778475840932,36.8,80861.84,13.5,-0.10297,7e-05,13.40807]
[1778475840966,36.8,80861.84,13.5,-0.10297,7e-05,13.40807]
[1778475841089,36.8,80861.84,13.5,-0.10297,7e-05,13.40807]
[1778475841271,36.8,80861.84,13.5,-0.10297,7e-05,13.40826]
[1778475846779,36.8,80871.3,13.5,-0.10236,6e-05,13.35122]
[1778475851080,36.8,80862.91,13.5,-0.1029,7e-05,13.40131]
[1778475855198,36.79,80861.82,13.5,-0.10297,7e-05,13.40758]
[1778475860877,36.79,80864.65,13.5,-0.10277,7e-05,13.3895]
[1778475864366,36.79,80866.19,13.5,-0.10267,7e-05,13.38005]
[1778475869940,36.79,80861.96,13.5,-0.10293,7e-05,13.40453]
[1778475875110,36.79,80862.49,13.5,-0.10287,7e-05,13.39696]
[1778475876000,36.79,80862.38,13.5,-0.10287,7e-05,13.39748]
[1778475877490,36.79,80862.34,13.5,-0.10288,7e-05,13.39758]
[1778475878208,36.79,80862.3,13.5,-0.10288,7e-05,13.39768]
[1778475884042,36.79,80861.38,13.5,-0.10293,7e-05,13.4022]
[1778475891091,36.79,80862.92,13.5,-0.10282,7e-05,13.39195]
[1778475896126,36.78,80861.78,13.5,-0.10288,7e-05,13.39814]
[1778475903527,36.78,80862.81,13.5,-0.10281,7e-05,13.3917]
[1778475904127,36.78,80858.56,13.5,-0.10308,7e-05,13.41655]
[1778475904129,36.78,80858.56,13.5,-0.10308,7e-05,13.41655]
[1778475904519,36.78,80858.56,13.5,-0.10308,7e-05,13.41655]
[1778475904674,36.78,80858.56,13.5,-0.10308,7e-05,13.41655]
[1778475904620,36.78,80857.96,13.5,-0.10312,7e-05,13.41998]
[1778475905190,36.78,80856.79,13.5,-0.1032,7e-05,13.42716]
[1778475905781,36.78,80856.79,13.5,-0.1032,7e-05,13.42716]
[1778475908709,36.78,80857.79,13.5,-0.10313,7e-05,13.42081]
[1778475908710,36.78,80857.79,13.5,-0.10313,7e-05,13.42081]
[1778475908761,36.78,80857.79,13.5,-0.10313,7e-05,13.42063]
[1778475909251,36.78,80857.79,13.5,-0.10313,7e-05,13.42063]
[1778475915260,36.78,80869.72,13.5,-0.10235,6e-05,13.34853]
[1778475920295,36.78,80869.55,13.5,-0.10235,6e-05,13.34925]
[1778475921162,36.78,80869.55,13.5,-0.10235,6e-05,13.34925]
[1778475923962,36.78,80869.55,13.5,-0.10235,6e-05,13.3492]
[1778475929358,36.78,80869.58,13.5,-0.10235,6e-05,13.34858]
[1778475929871,36.78,80869.58,13.5,-0.10235,6e-05,13.34858]
[1778475930365,36.78,80869.62,13.5,-0.10234,6e-05,13.3483]
[1778475935053,36.78,80869.84,13.5,-0.10232,6e-05,13.34432]
[1778475935056,36.78,80869.84,13.5,-0.10232,6e-05,13.34432]
[1778475935400,36.78,80870.15,13.5,-0.1023,6e-05,13.34275]
[1778475940435,36.78,80876.21,13.5,-0.10191,6e-05,13.30646]
[1778475942035,36.78,80876.21,13.5,-0.10191,6e-05,13.30646]
[1778475942135,36.78,80876.21,13.5,-0.10191,6e-05,13.30651]
[1778475947484,36.79,80876.66,13.5,-0.1019,6e-05,13.30561]
[1778475954533,36.79,80875.62,13.5,-0.10199,6e-05,13.31431]
[1778475959568,36.79,80876.67,13.5,-0.10194,6e-05,13.30972]
[1778475964603,36.8,80874.3,13.5,-0.10211,6e-05,13.32557]
[1778475966517,36.8,80871.72,13.5,-0.10228,6e-05,13.34132]
[1778475971653,36.8,80868.45,13.5,-0.10251,6e-05,13.36258]
[1778475976689,36.8,80868.3,13.5,-0.10253,6e-05,13.36467]
[1778475981724,36.8,80867.34,13.5,-0.10261,6e-05,13.37159]
[1778475985874,36.8,80870.45,13.5,-0.10242,6e-05,13.35387]
[1778475986762,36.81,80872.06,13.5,-0.10231,6e-05,13.34446]
[1778475991250,36.8,80872.86,13.5,-0.10226,6e-05,13.33945]
[1778475994250,36.8,80868.94,13.5,-0.10249,6e-05,13.35887]
[1778475995921,36.8,80865.39,13.5,-0.10272,7e-05,13.37998]
[1778475996434,36.8,80865.39,13.5,-0.10272,7e-05,13.37998]
[1778476002135,36.8,80859.06,13.5,-0.10312,7e-05,13.41715]
[1778476010144,36.8,80857.74,13.5,-0.10319,7e-05,13.42387]
[1778476010150,36.8,80857.74,13.5,-0.10319,7e-05,13.42387]
[1778476011136,36.8,80858.19,13.5,-0.10316,7e-05,13.42069]
[1778476018464,36.8,80860.05,13.5,-0.10303,7e-05,13.40869]
[1778476020008,36.8,80857.87,13.5,-0.10317,7e-05,13.42136]
[1778476020462,36.8,80857.87,13.5,-0.10317,7e-05,13.42136]
[1778476024748,36.8,80856.44,13.5,-0.10325,7e-05,13.42931]
[1778476024820,36.8,80856.44,13.5,-0.10325,7e-05,13.42914]
[1778476027129,36.8,80854.41,13.5,-0.10339,7e-05,13.44165]
[1778476027227,36.8,80855.68,13.5,-0.10331,7e-05,13.43417]
[1778476028509,36.8,80855.68,13.5,-0.10331,7e-05,13.43417]
[1778476028610,36.8,80856.09,13.5,-0.10328,7e-05,13.43153]
[1778476034399,36.8,80854.43,13.5,-0.10339,7e-05,13.44225]
[1778476034409,36.8,80854.98,13.5,-0.10336,7e-05,13.43909]
[1778476034969,36.8,80854.98,13.5,-0.10336,7e-05,13.43909]
[1778476035098,36.8,80854.04,13.5,-0.10342,7e-05,13.44454]
[1778476036816,36.8,80854.04,13.5,-0.10342,7e-05,13.44454]
[1778476037727,36.8,80854.01,13.5,-0.10342,7e-05,13.44486]
[1778476038233,36.8,80853.83,13.5,-0.10344,7e-05,13.44607]
[1778476038277,36.8,80853.45,13.5,-0.10346,7e-05,13.44848]
[1778476038947,36.8,80853.45,13.5,-0.10346,7e-05,13.44848]
[1778476039126,36.8,80853.52,13.5,-0.10346,7e-05,13.44786]
[1778476040423,36.8,80853.52,13.5,-0.10346,7e-05,13.44786]
[1778476040524,36.8,80853.8,13.5,-0.10344,7e-05,13.44632]
[1778476041058,36.8,80853.8,13.5,-0.10344,7e-05,13.44632]
[1778476041140,36.8,80854.73,13.5,-0.10338,7e-05,13.44055]
[1778476046895,36.8,80852.08,13.5,-0.10355,7e-05,13.45674]
[1778476047182,36.8,80851.79,13.5,-0.10358,7e-05,13.45902]
[1778476048950,36.8,80851.71,13.5,-0.10358,7e-05,13.45931]
[1778476049196,36.8,80854.02,13.5,-0.10343,7e-05,13.44526]
[1778476051011,36.8,80853.84,13.5,-0.10344,7e-05,13.4465]
[1778476051210,36.8,80853.27,13.5,-0.10345,7e-05,13.44628]
[1778476058915,36.8,80853.79,13.5,-0.10342,7e-05,13.44268]
[1778476058928,36.8,80853.79,13.5,-0.10342,7e-05,13.44268]
[1778476059266,36.8,80844.83,13.5,-0.10399,7e-05,13.49575]
[1778476063069,36.8,80837.81,13.5,-0.10446,7e-05,13.53826]
[1778476063915,36.8,80836.14,13.5,-0.10457,7e-05,13.54836]
[1778476064267,36.8,80836.14,13.5,-0.10457,7e-05,13.54836]
[1778476064301,36.8,80836.03,13.5,-0.10458,7e-05,13.54906]
[1778476067332,36.8,80836.16,13.5,-0.10458,7e-05,13.54906]
[1778476069588,36.8,80837.85,13.5,-0.10447,7e-05,13.53967]
[1778476069652,36.8,80839.66,13.5,-0.10436,7e-05,13.52918]
[1778476072151,36.8,80841.35,13.5,-0.10425,7e-05,13.51915]
[1778476078399,36.8,80841.59,13.5,-0.10424,7e-05,13.5183]
[1778476083434,36.8,80840.49,13.5,-0.10432,7e-05,13.52528]
[1778476083990,36.8,80840.49,13.5,-0.10432,7e-05,13.52528]
[1778476084441,36.8,80840.25,13.5,-0.10433,7e-05,13.52678]
[1778476086204,36.8,80840.25,13.5,-0.10434,7e-05,13.52719]
[1778476086455,36.8,80840.5,13.5,-0.10433,7e-05,13.52609]
[1778476091733,36.81,80839.14,13.5,-0.10442,7e-05,13.53441]
[1778476091892,36.81,80839.14,13.5,-0.10442,7e-05,13.53441]
[1778476091905,36.81,80839.04,13.5,-0.10442,7e-05,13.53504]
[1778476092480,36.81,80839.04,13.5,-0.10442,7e-05,13.53504]
[1778476092600,36.81,80839.04,13.5,-0.10442,7e-05,13.53504]
[1778476092656,36.81,80816.55,13.5,-0.10592,7e-05,13.67097]
[1778476094069,36.81,80816.56,13.5,-0.10592,7e-05,13.67108]
[1778476097429,36.81,80816.08,13.5,-0.10595,7e-05,13.6745]
[1778476098407,36.81,80813.23,13.5,-0.10615,7e-05,13.69188]
[1778476103569,36.81,80810.51,13.5,-0.10633,7e-05,13.70897]
[1778476108610,36.81,80819.38,13.5,-0.10576,7e-05,13.65677]
[1778476113645,36.81,80824.35,13.5,-0.10542,7e-05,13.62409]
[1778476115501,36.81,80824.35,13.5,-0.10542,7e-05,13.62435]
[1778476120694,36.82,80824.94,13.5,-0.1054,7e-05,13.6224]
[1778476124567,36.82,80824.9,13.5,-0.10541,7e-05,13.62318]
[1778476125890,36.82,80824.74,13.5,-0.10542,7e-05,13.62468]
[1778476126571,36.82,80824.71,13.5,-0.10543,7e-05,13.62513]
[1778476131771,36.82,80824.54,13.5,-0.10545,7e-05,13.62773]
[1778476136806,36.82,80824.93,13.5,-0.10544,7e-05,13.6267]
[1778476139944,36.82,80825.51,13.5,-0.10541,7e-05,13.62373]
[1778476139973,36.83,80825.78,13.5,-0.10539,7e-05,13.62237]
[1778476144266,36.83,80833.6,13.5,-0.10489,7e-05,13.57621]
[1778476144367,36.83,80833.6,13.5,-0.10489,7e-05,13.57688]
[1778476145934,36.83,80833.6,13.5,-0.10489,7e-05,13.57688]
[1778476150915,36.83,80834.16,13.5,-0.10486,7e-05,13.57339]
[1778476150939,36.83,80834.16,13.5,-0.10486,7e-05,13.57339]
[1778476158960,36.83,80833.49,13.5,-0.1049,7e-05,13.57717]
[1778476163995,36.83,80832.56,13.5,-0.10496,7e-05,13.58256]
[1778476164266,36.83,80832.56,13.5,-0.10496,7e-05,13.58256]
[1778476164367,36.83,80832.56,13.5,-0.10496,7e-05,13.58251]
[1778476170037,36.83,80833.06,13.5,-0.10494,7e-05,13.581]
[1778476175008,36.83,80828.07,13.5,-0.10525,7e-05,13.60811]
[1778476175368,36.83,80828.13,13.5,-0.10526,7e-05,13.60827]
[1778476180752,36.83,80827.01,13.5,-0.10534,7e-05,13.61623]
[1778476180838,36.83,80827.01,13.5,-0.10534,7e-05,13.61623]
[1778476180936,36.83,80827.37,13.5,-0.10532,7e-05,13.6143]
[1778476183074,36.83,80833.69,13.5,-0.1049,7e-05,13.57609]
[1778476183948,36.83,80833.69,13.5,-0.1049,7e-05,13.57609]
[1778476186132,36.83,80834.55,13.5,-0.10484,7e-05,13.57082]
[1778476186149,36.83,80834.66,13.5,-0.10484,7e-05,13.57013]
[1778476187140,36.83,80834.66,13.5,-0.10484,7e-05,13.57013]
[1778476187156,36.83,80834.7,13.5,-0.10483,7e-05,13.56952]
[1778476192191,36.83,80835.72,13.5,-0.10476,7e-05,13.56328]
[1778476198233,36.83,80835.08,13.5,-0.1048,7e-05,13.56699]
[1778476199162,36.83,80835.08,13.5,-0.1048,7e-05,13.56699]
[1778476199734,36.83,80835.08,13.5,-0.1048,7e-05,13.56699]
[1778476199945,36.83,80835.08,13.5,-0.1048,7e-05,13.56699]
[1778476199997,36.83,80834.96,13.5,-0.10481,7e-05,13.56769]
[1778476201887,36.83,80845.84,13.5,-0.10409,7e-05,13.50225]
[1778476207296,36.83,80842.87,13.5,-0.10427,7e-05,13.51794]
[1778476211750,36.83,80842.83,13.5,-0.10426,7e-05,13.51723]
[1778476211850,36.83,80842.83,13.5,-0.10426,7e-05,13.51691]
[1778476212537,36.83,80842.83,13.5,-0.10426,7e-05,13.51691]
[1778476212612,36.83,80842.79,13.5,-0.10426,7e-05,13.51716]
[1778476218375,36.82,80839.18,13.5,-0.10447,7e-05,13.53676]
[1778476222040,36.82,80839.01,13.5,-0.10448,7e-05,13.53707]
[1778476225370,36.82,80840.54,13.5,-0.10436,7e-05,13.52649]
[1778476230460,36.82,80840.65,13.5,-0.10433,7e-05,13.5238]
[1778476235495,36.81,80840.93,13.5,-0.10427,7e-05,13.51665]
[1778476240531,36.81,80840.83,13.5,-0.10426,7e-05,13.51562]
[1778476245566,36.81,80840.72,13.5,-0.10425,7e-05,13.51467]
[1778476251608,36.8,80841.15,13.5,-0.1042,7e-05,13.51018]
[1778476256644,36.8,80841.68,13.5,-0.10415,7e-05,13.50541]
[1778476261678,36.8,80841.79,13.5,-0.10413,7e-05,13.50319]
[1778476266713,36.8,80842.7,13.5,-0.10405,7e-05,13.4962]
[1778476267347,36.8,80842.7,13.5,-0.10405,7e-05,13.4962]
[1778476267720,36.8,80847.74,13.5,-0.10372,7e-05,13.4656]
[1778476269718,36.8,80848.8,13.5,-0.10365,7e-05,13.45934]
[1778476269734,36.8,80848.84,13.5,-0.10365,7e-05,13.45922]
[1778476272404,36.79,80848.8,13.5,-0.10365,7e-05,13.459]
[1778476272813,36.79,80848.8,13.5,-0.10365,7e-05,13.459]
[1778476274491,36.79,80848.91,13.5,-0.10364,7e-05,13.45811]
[1778476275045,36.79,80848.91,13.5,-0.10364,7e-05,13.45811]
[1778476275080,36.79,80848.91,13.5,-0.10364,7e-05,13.45811]
[1778476275091,36.79,80848.91,13.5,-0.10364,7e-05,13.45811]
[1778476275194,36.79,80850.74,13.5,-0.10351,7e-05,13.44669]
[1778476275410,36.79,80850.74,13.5,-0.10351,7e-05,13.44669]
[1778476281578,36.79,80862.01,13.5,-0.10277,7e-05,13.37848]
[1778476281605,36.79,80862.01,13.5,-0.10277,7e-05,13.37848]
[1778476281619,36.79,80862.01,13.5,-0.10277,7e-05,13.37848]
[1778476286854,36.79,80864.39,13.5,-0.10261,7e-05,13.3636]
[1778476291892,36.79,80865.6,13.5,-0.1025,6e-05,13.35217]
[1778476296927,36.79,80868.59,13.5,-0.1023,6e-05,13.33394]
[1778476298708,36.79,80870.04,13.5,-0.10221,6e-05,13.32523]
[1778476303982,36.79,80857.88,13.5,-0.103,7e-05,13.39773]
[1778476309021,36.79,80857.85,13.5,-0.10299,7e-05,13.39725]
[1778476314972,36.79,80857.75,13.5,-0.10299,7e-05,13.39732]
[1778476320098,36.79,80856.34,13.5,-0.10307,7e-05,13.4048]
[1778476320523,36.79,80856.34,13.5,-0.10307,7e-05,13.4048]
[1778476321965,36.79,80857.08,13.5,-0.10302,7e-05,13.40021]
[1778476322838,36.79,80857.22,13.5,-0.10301,7e-05,13.39921]
[1778476326298,36.78,80853.27,13.5,-0.10326,7e-05,13.42232]
[1778476332182,36.78,80852.31,13.5,-0.10332,7e-05,13.42699]
[1778476334296,36.78,80852.31,13.5,-0.10332,7e-05,13.42699]
[1778476334397,36.78,80852.31,13.5,-0.10331,7e-05,13.42644]
[1778476337562,36.78,80852.4,13.5,-0.10331,7e-05,13.42605]
[1778476337663,36.78,80852.41,13.5,-0.10331,7e-05,13.42628]
[1778476338361,36.78,80852.41,13.5,-0.10331,7e-05,13.42628]
[1778476338462,36.78,80852.41,13.5,-0.10331,7e-05,13.42609]
[1778476344266,36.78,80853.15,13.5,-0.10327,7e-05,13.42249]
[1778476352322,36.78,80853.8,13.5,-0.10321,7e-05,13.41586]
[1778476358365,36.79,80851.73,13.5,-0.10335,7e-05,13.42907]
[1778476363400,36.79,80851.97,13.5,-0.10334,7e-05,13.42815]
[1778476371456,36.79,80851.19,13.5,-0.1034,7e-05,13.4336]
[1778476377498,36.79,80851.56,13.5,-0.10339,7e-05,13.43193]
[1778476382533,36.79,80855.0,13.5,-0.10317,7e-05,13.41177]
[1778476388575,36.79,80854.14,13.5,-0.10323,7e-05,13.41769]
[1778476393611,36.79,80853.37,13.5,-0.10329,7e-05,13.42296]
[1778476398646,36.79,80853.72,13.5,-0.10327,7e-05,13.42151]
[1778476405695,36.8,80853.65,13.5,-0.10329,7e-05,13.42287]
[1778476410730,36.8,80853.56,13.5,-0.1033,7e-05,13.42404]
[1778476415765,36.8,80852.64,13.5,-0.10334,7e-05,13.42635]
[1778476420800,36.8,80851.43,13.5,-0.10342,7e-05,13.43414]
[1778476426842,36.8,80851.24,13.5,-0.10344,7e-05,13.43584]
[1778476431877,36.8,80847.82,13.5,-0.10367,7e-05,13.45682]
[1778476436912,36.8,80847.41,13.5,-0.1037,7e-05,13.45953]
[1778476442954,36.8,80848.75,13.5,-0.10362,7e-05,13.45182]
[1778476451010,36.8,80846.76,13.5,-0.10375,7e-05,13.46416]
[1778476456045,36.8,80848.48,13.5,-0.10364,7e-05,13.45408]
[1778476461080,36.8,80847.62,13.5,-0.1037,7e-05,13.45953]
[1778476467122,36.8,80847.15,13.5,-0.10373,7e-05,13.46264]
[1778476474171,36.8,80846.31,13.5,-0.10377,7e-05,13.4642]
[1778476479206,36.8,80846.67,13.5,-0.10375,7e-05,13.46228]
[1778476486258,36.81,80846.87,13.5,-0.10374,7e-05,13.46146]
[1778476491293,36.81,80846.86,13.5,-0.10374,7e-05,13.4618]
[1778476498797,36.81,80846.93,13.5,-0.10374,7e-05,13.46161]
[1778476498806,36.81,80846.93,13.5,-0.10374,7e-05,13.46161]
[1778476498886,36.81,80846.93,13.5,-0.10374,7e-05,13.46184]
[1778476500569,36.81,80830.18,13.5,-0.10484,7e-05,13.56197]
[1778476508412,36.8,80834.01,13.5,-0.10455,7e-05,13.53565]
[1778476510782,36.8,80834.26,13.5,-0.10453,7e-05,13.53378]
[1778476510936,36.8,80834.26,13.5,-0.10453,7e-05,13.53378]
[1778476513162,36.8,80837.75,13.5,-0.10429,7e-05,13.51207]
[1778476517639,36.8,80842.74,13.5,-0.10395,7e-05,13.48062]
[1778476518992,36.8,80842.6,13.5,-0.10396,7e-05,13.48119]
[1778476519011,36.8,80842.6,13.5,-0.10396,7e-05,13.48119]
[1778476524524,36.79,80845.82,13.5,-0.10373,7e-05,13.46006]
[1778476528690,36.79,80843.91,13.5,-0.10384,7e-05,13.47081]
[1778476537615,36.79,80843.86,13.5,-0.10379,7e-05,13.46474]
[1778476540115,36.79,80843.98,13.5,-0.10378,7e-05,13.46377]
[1778476545672,36.78,80844.24,13.5,-0.10375,7e-05,13.46049]
[1778476548437,36.78,80843.76,13.5,-0.10378,7e-05,13.4629]
[1778476554241,36.78,80845.0,13.5,-0.10368,7e-05,13.45426]
[1778476559436,36.78,80845.42,13.5,-0.10364,7e-05,13.45037]
[1778476564405,36.78,80846.02,13.5,-0.10359,7e-05,13.44565]
[1778476564805,36.77,80850.08,13.5,-0.10332,7e-05,13.42105]
[1778476565701,36.77,80850.08,13.5,-0.10332,7e-05,13.42105]
[1778476571854,36.78,80855.92,13.5,-0.10295,7e-05,13.38753]
[1778476575201,36.78,80855.96,13.5,-0.10296,7e-05,13.38777]
[1778476575268,36.78,80855.96,13.5,-0.10296,7e-05,13.38801]
[1778476577220,36.78,80858.67,13.5,-0.10278,7e-05,13.37163]
[1778476577321,36.78,80859.46,13.5,-0.10273,7e-05,13.3668]
[1778476577901,36.78,80859.46,13.5,-0.10273,7e-05,13.3668]
[1778476578198,36.78,80859.46,13.5,-0.10273,7e-05,13.3668]
[1778476578300,36.78,80859.54,13.5,-0.10273,7e-05,13.36659]
[1778476580205,36.78,80859.04,13.5,-0.10276,7e-05,13.3695]
[1778476580232,36.78,80859.04,13.5,-0.10276,7e-05,13.3695]
[1778476580327,36.78,80859.04,13.5,-0.10276,7e-05,13.3695]
[1778476580826,36.78,80858.96,13.5,-0.10276,7e-05,13.36989]
[1778476581821,36.78,80859.71,13.5,-0.10271,7e-05,13.36531]
[1778476581845,36.78,80859.71,13.5,-0.10271,7e-05,13.36531]
[1778476582179,36.78,80859.71,13.5,-0.10271,7e-05,13.36531]
[1778476583352,36.78,80860.66,13.5,-0.10265,7e-05,13.35953]
[1778476585021,36.78,80860.44,13.5,-0.10266,7e-05,13.36078]
[1778476585049,36.78,80860.44,13.5,-0.10266,7e-05,13.36078]
[1778476585089,36.78,80860.44,13.5,-0.10266,7e-05,13.36078]
[1778476587246,36.78,80863.42,13.5,-0.10247,7e-05,13.34274]
[1778476587274,36.78,80863.42,13.5,-0.10247,7e-05,13.34274]
[1778476593009,36.78,80866.79,13.5,-0.10222,6e-05,13.31858]
[1778476599050,36.78,80868.34,13.5,-0.10212,6e-05,13.30945]
[1778476600291,36.78,80868.34,13.5,-0.10212,6e-05,13.30945]
[1778476600335,36.78,80868.34,13.5,-0.10212,6e-05,13.30945]
[1778476600357,36.78,80868.34,13.5,-0.10212,6e-05,13.30945]
[1778476606444,36.78,80871.48,13.5,-0.10192,6e-05,13.29111]
[1778476612141,36.78,80871.39,13.5,-0.10193,6e-05,13.29202]
[1778476617176,36.78,80871.51,13.5,-0.10193,6e-05,13.29164]
[1778476622215,36.78,80875.49,13.5,-0.10168,6e-05,13.26817]
[1778476627250,36.78,80873.42,13.5,-0.10181,6e-05,13.28096]
[1778476632285,36.78,80871.74,13.5,-0.10193,6e-05,13.29137]
[1778476638333,36.78,80872.41,13.5,-0.10189,6e-05,13.2877]
[1778476643368,36.78,80873.16,13.5,-0.10184,6e-05,13.28353]
[1778476651424,36.78,80873.52,13.5,-0.1018,6e-05,13.27812]
[1778476658473,36.78,80873.56,13.5,-0.1018,6e-05,13.27837]
[1778476659885,36.79,80874.04,13.5,-0.10177,6e-05,13.27557]
[1778476667536,36.79,80878.11,13.5,-0.10152,6e-05,13.25198]
[1778476673455,36.79,80878.28,13.5,-0.10151,6e-05,13.25128]
[1778476681638,36.79,80878.47,13.5,-0.10151,6e-05,13.25133]
[1778476686674,36.79,80877.91,13.5,-0.10155,6e-05,13.25511]
[1778476691710,36.79,80875.68,13.5,-0.1017,6e-05,13.26877]
[1778476696745,36.79,80875.14,13.5,-0.10174,6e-05,13.27231]
[1778476701780,36.79,80875.91,13.5,-0.10169,6e-05,13.26798]
[1778476707534,36.79,80877.12,13.5,-0.10161,6e-05,13.26099]
[1778476716887,36.79,80877.3,13.5,-0.10159,6e-05,13.2569]
[1778476721922,36.79,80877.22,13.5,-0.10159,6e-05,13.25773]
[1778476724558,36.79,80877.2,13.5,-0.1016,6e-05,13.25792]
[1778476724799,36.79,80877.07,13.5,-0.10161,6e-05,13.25877]
[1778476729978,36.79,80879.46,13.5,-0.10146,6e-05,13.2449]
[1778476730641,36.79,80879.46,13.5,-0.10146,6e-05,13.2449]
[1778476736020,36.8,80878.49,13.5,-0.10152,6e-05,13.25119]
[1778476740796,36.8,80878.17,13.5,-0.10155,6e-05,13.25326]
[1778476746090,36.8,80869.84,13.5,-0.10209,6e-05,13.30334]
[1778476751125,36.8,80868.36,13.5,-0.10218,6e-05,13.3122]
[1778476756160,36.8,80869.73,13.5,-0.10209,6e-05,13.30396]
[1778476758616,36.8,80871.79,13.5,-0.10196,6e-05,13.29165]
[1778476766230,36.8,80871.88,13.5,-0.10196,6e-05,13.29135]
[1778476771266,36.8,80874.39,13.5,-0.10177,6e-05,13.27272]
[1778476775637,36.8,80875.32,13.5,-0.10172,6e-05,13.2674]
[1778476781340,36.8,80876.76,13.5,-0.10163,6e-05,13.25922]
[1778476787383,36.8,80875.06,13.5,-0.10174,6e-05,13.26981]
[1778476792418,36.8,80874.57,13.5,-0.10178,6e-05,13.27301]
[1778476792672,36.8,80874.57,13.5,-0.10178,6e-05,13.27301]
[1778476801481,36.8,80874.89,13.5,-0.10176,6e-05,13.27162]
[1778476806516,36.8,80875.21,13.5,-0.10174,6e-05,13.26999]
[1778476809694,36.8,80875.2,13.5,-0.10174,6e-05,13.27017]
[1778476817593,36.8,80876.04,13.5,-0.1017,6e-05,13.26568]
[1778476817794,36.8,80876.04,13.5,-0.1017,6e-05,13.26568]
[1778476817952,36.8,80876.04,13.5,-0.1017,6e-05,13.26568]
[1778476823635,36.8,80879.26,13.5,-0.10149,6e-05,13.24692]
[1778476826755,36.8,80879.24,13.5,-0.1015,6e-05,13.2473]
[1778476832698,36.8,80879.16,13.5,-0.10148,6e-05,13.24445]
[1778476836397,36.8,80879.41,13.5,-0.10147,6e-05,13.24304]
[1778476837596,36.8,80879.41,13.5,-0.10147,6e-05,13.24328]
[1778476843588,36.81,80887.37,13.5,-0.10096,6e-05,13.19625]
[1778476848589,36.81,80883.06,13.5,-0.10125,6e-05,13.22265]
[1778476853841,36.81,80880.49,13.5,-0.10142,6e-05,13.23868]
[1778476854518,36.81,80880.49,13.5,-0.10142,6e-05,13.23868]
[1778476856388,36.81,80881.81,13.5,-0.10134,6e-05,13.23098]
[1778476856524,36.81,80881.81,13.5,-0.10134,6e-05,13.23098]
[1778476860812,36.81,80885.42,13.5,-0.10111,6e-05,13.21004]
[1778476864767,36.81,80883.8,13.5,-0.10122,6e-05,13.22026]
[1778476869959,36.81,80883.33,13.5,-0.10126,6e-05,13.22379]
[1778476874994,36.81,80883.29,13.5,-0.10127,6e-05,13.22464]
[1778476877847,36.81,80883.48,13.5,-0.10126,6e-05,13.22376]
[1778476878490,36.81,80883.48,13.5,-0.10126,6e-05,13.22376]
[1778476879115,36.81,80882.98,13.5,-0.10129,6e-05,13.22687]
[1778476882950,36.81,80884.51,13.5,-0.1012,6e-05,13.21824]
[1778476885024,36.81,80887.64,13.5,-0.101,6e-05,13.19984]
[1778476887012,36.82,80888.49,13.5,-0.10095,6e-05,13.19511]
[1778476892113,36.82,80888.57,13.5,-0.10093,6e-05,13.19182]
[1778476898155,36.82,80887.83,13.5,-0.10099,6e-05,13.1972]
[1778476900446,36.82,80886.98,13.5,-0.10104,6e-05,13.20243]
[1778476906212,36.82,80877.4,13.5,-0.10167,6e-05,13.2603]
[1778476908009,36.82,80878.01,13.5,-0.10163,6e-05,13.25672]
[1778476916283,36.82,80878.47,13.5,-0.10161,6e-05,13.25452]
[1778476921318,36.82,80878.59,13.5,-0.1016,6e-05,13.25409]
[1778476926354,36.82,80877.9,13.5,-0.10165,6e-05,13.25849]
[1778476931389,36.82,80878.26,13.5,-0.10163,6e-05,13.2566]
[1778476934494,36.82,80881.42,13.5,-0.10142,6e-05,13.23784]
[1778476936905,36.82,80885.18,13.5,-0.10119,6e-05,13.21568]
[1778476942217,36.82,80884.33,13.5,-0.10125,6e-05,13.22127]
[1778476947501,36.83,80882.78,13.5,-0.10135,6e-05,13.23106]
[1778476950522,36.83,80882.01,13.5,-0.1014,6e-05,13.23574]
[1778476951260,36.83,80879.43,13.5,-0.10157,6e-05,13.25128]
[1778476957572,36.83,80881.41,13.5,-0.10142,6e-05,13.2361]
[1778476962376,36.83,80881.7,13.5,-0.1014,6e-05,13.23451]
[1778476964810,36.83,80881.74,13.5,-0.1014,6e-05,13.23449]
[1778476968254,36.83,80881.27,13.5,-0.10144,6e-05,13.23764]
[1778476970740,36.83,80880.99,13.5,-0.10146,6e-05,13.23938]
[1778476980736,36.83,80888.15,13.5,-0.10101,6e-05,13.19782]
[1778476985771,36.83,80888.86,13.5,-0.10097,6e-05,13.19414]
[1778476993827,36.83,80890.52,13.5,-0.10087,6e-05,13.1852]
[1778476994254,36.83,80890.52,13.5,-0.10087,6e-05,13.1852]
[1778476994760,36.83,80890.52,13.5,-0.10087,6e-05,13.1852]
[1778476994834,36.83,80891.64,13.5,-0.1008,6e-05,13.17864]
[1778477000876,36.83,80890.77,13.5,-0.10084,6e-05,13.18243]
[1778477005610,36.83,80891.77,13.5,-0.10077,6e-05,13.17576]
[1778477013967,36.82,80893.9,13.5,-0.10058,6e-05,13.15665]
[1778477019002,36.82,80892.95,13.5,-0.10063,6e-05,13.16118]
[1778477022644,36.82,80892.69,13.5,-0.10064,6e-05,13.16226]
[1778477024253,36.82,80892.94,13.5,-0.10062,6e-05,13.1603]
[1778477024342,36.82,80893.49,13.5,-0.10058,6e-05,13.15679]
[1778477030080,36.82,80893.95,13.5,-0.10056,6e-05,13.15487]
[1778477034253,36.82,80894.36,13.5,-0.10054,6e-05,13.15284]
[1778477034805,36.82,80894.36,13.5,-0.10054,6e-05,13.15284]
[1778477034354,36.82,80893.9,13.5,-0.10057,6e-05,13.15571]
[1778477041157,36.82,80892.4,13.5,-0.10065,6e-05,13.16298]
[1778477042777,36.82,80892.4,13.5,-0.10065,6e-05,13.16298]
[1778477042876,36.82,80892.03,13.5,-0.10067,6e-05,13.16494]
[1778477046887,36.82,80891.0,13.5,-0.10074,6e-05,13.17146]
[1778477046988,36.82,80891.04,13.5,-0.10074,6e-05,13.17135]
[1778477048075,36.82,80891.04,13.5,-0.10074,6e-05,13.17135]
[1778477053241,36.82,80891.1,13.5,-0.10072,6e-05,13.16966]
[1778477058276,36.82,80891.63,13.5,-0.10068,6e-05,13.16532]
[1778477063311,36.81,80892.19,13.5,-0.10063,6e-05,13.16083]
[1778477065181,36.81,80892.19,13.5,-0.10063,6e-05,13.16083]
[1778477071367,36.81,80892.76,13.5,-0.10055,6e-05,13.15179]
[1778477076402,36.81,80892.28,13.5,-0.10057,6e-05,13.15352]
[1778477081437,36.81,80892.4,13.5,-0.10055,6e-05,13.15165]
[1778477082215,36.81,80892.4,13.5,-0.10055,6e-05,13.15165]
[1778477087479,36.8,80894.13,13.5,-0.10042,6e-05,13.13999]
[1778477088881,36.8,80908.12,13.5,-0.09953,6e-05,13.05656]
[1778477089310,36.8,80908.12,13.5,-0.09953,6e-05,13.05656]
[1778477089493,36.8,80908.95,13.5,-0.09947,6e-05,13.05154]
[1778477095362,36.8,80909.63,13.5,-0.09941,6e-05,13.04589]
[1778477099765,36.8,80910.19,13.5,-0.09936,6e-05,13.04063]
[1778477106612,36.79,80910.16,13.5,-0.09933,6e-05,13.03784]
[1778477107972,36.79,80911.49,13.5,-0.09924,6e-05,13.02959]
[1778477111641,36.79,80914.16,13.5,-0.09906,6e-05,13.01275]
[1778477116683,36.79,80909.69,13.5,-0.09932,6e-05,13.0374]
[1778477122725,36.78,80914.58,13.5,-0.099,6e-05,13.00657]
[1778477127760,36.78,80913.34,13.5,-0.09906,6e-05,13.01248]
[1778477133810,36.78,80913.8,13.5,-0.09899,6e-05,13.00423]
[1778477134694,36.78,80913.8,13.5,-0.09899,6e-05,13.00423]
[1778477137049,36.78,80913.76,13.5,-0.09898,6e-05,13.00363]
[1778477142854,36.77,80912.92,13.5,-0.09902,6e-05,13.00753]
[1778477142859,36.77,80912.92,13.5,-0.09902,6e-05,13.00753]
[1778477142874,36.77,80909.66,13.5,-0.09922,6e-05,13.02634]
[1778477144557,36.77,80903.65,13.5,-0.09961,6e-05,13.0621]
[1778477144888,36.77,80903.19,13.5,-0.09964,6e-05,13.06482]
[1778477146111,36.77,80903.33,13.5,-0.09963,6e-05,13.06433]
[1778477146918,36.77,80903.15,13.5,-0.09965,6e-05,13.06575]
[1778477152960,36.77,80902.2,13.5,-0.0997,6e-05,13.0712]
[1778477158972,36.77,80902.2,13.5,-0.0997,6e-05,13.07112]
[1778477164041,36.77,80900.34,13.5,-0.09982,6e-05,13.08175]
[1778477167780,36.77,80900.34,13.5,-0.09982,6e-05,13.08175]
[1778477167881,36.77,80900.34,13.5,-0.09982,6e-05,13.08147]
[1778477173104,36.77,80899.21,13.5,-0.09987,6e-05,13.08613]
[1778477177347,36.77,80896.34,13.5,-0.10004,6e-05,13.10197]
[1778477178773,36.77,80896.6,13.5,-0.10001,6e-05,13.09954]
[1778477178871,36.77,80896.6,13.5,-0.10001,6e-05,13.09909]
[1778477181026,36.76,80897.98,13.5,-0.09992,6e-05,13.0908]
[1778477181961,36.76,80898.25,13.5,-0.0999,6e-05,13.08919]
[1778477181160,36.76,80898.29,13.5,-0.0999,6e-05,13.08883]
[1778477182303,36.76,80898.29,13.5,-0.0999,6e-05,13.08883]
[1778477184268,36.76,80903.18,13.5,-0.09958,6e-05,13.05924]
[1778477184352,36.76,80903.48,13.5,-0.09956,6e-05,13.05706]
[1778477185331,36.76,80903.48,13.5,-0.09956,6e-05,13.05706]
[1778477185413,36.76,80904.08,13.5,-0.09952,6e-05,13.05346]
[1778477187145,36.76,80908.47,13.5,-0.09923,6e-05,13.02698]
[1778477192380,36.76,80908.92,13.5,-0.09919,6e-05,13.02333]
[1778477195424,36.76,80908.67,13.5,-0.09917,6e-05,13.01945]
[1778477198568,36.76,80908.73,13.5,-0.09916,6e-05,13.01879]
[1778477199201,36.76,80908.71,13.5,-0.09915,6e-05,13.01801]
[1778477204321,36.75,80909.16,13.5,-0.09911,6e-05,13.0136]
[1778477206673,36.75,80909.12,13.5,-0.09911,6e-05,13.01357]
[1778477207622,36.75,80909.09,13.5,-0.09911,6e-05,13.01347]
[1778477210139,36.75,80916.74,13.5,-0.09862,6e-05,12.96756]
[1778477215788,36.75,80921.78,13.5,-0.09829,6e-05,12.93664]
[1778477221441,36.75,80923.44,13.5,-0.09817,6e-05,12.92593]
[1778477225473,36.75,80925.36,13.5,-0.09805,6e-05,12.91425]
[1778477230685,36.75,80927.15,13.5,-0.09793,6e-05,12.90331]
[1778477234855,36.75,80927.11,13.5,-0.09793,6e-05,12.90332]
[1778477239505,36.75,80928.59,13.5,-0.09783,6e-05,12.89407]
[1778477245422,36.75,80929.55,13.5,-0.09777,6e-05,12.88818]
[1778477251658,36.74,80930.07,13.5,-0.09771,6e-05,12.88064]
[1778477256693,36.74,80933.73,13.5,-0.09748,6e-05,12.85877]
[1778477259767,36.74,80934.54,13.5,-0.09742,6e-05,12.85394]
[1778477259807,36.74,80934.54,13.5,-0.09742,6e-05,12.85394]
[1778477260069,36.74,80934.54,13.5,-0.09742,6e-05,12.85394]
[1778477260075,36.74,80934.54,13.5,-0.09742,6e-05,12.85394]
[1778477260633,36.74,80935.58,13.5,-0.09736,6e-05,12.84777]
[1778477260639,36.74,80935.58,13.5,-0.09736,6e-05,12.84777]
[1778477260664,36.74,80935.58,13.5,-0.09736,6e-05,12.84777]
[1778477261044,36.74,80935.58,13.5,-0.09736,6e-05,12.84777]
[1778477261299,36.74,80936.39,13.5,-0.09731,6e-05,12.84297]
[1778477266763,36.74,80935.64,13.5,-0.09735,6e-05,12.84733]
[1778477269837,36.74,80935.64,13.5,-0.09735,6e-05,12.84733]
[1778477272463,36.74,80935.67,13.5,-0.09735,6e-05,12.84706]
[1778477272805,36.74,80938.87,13.5,-0.09715,6e-05,12.82812]
[1778477273914,36.74,80938.87,13.5,-0.09715,6e-05,12.82812]
[1778477274013,36.74,80941.16,13.5,-0.09701,6e-05,12.81497]
[1778477274846,36.74,80941.16,13.5,-0.09701,6e-05,12.81497]
[1778477275062,36.74,80941.16,13.5,-0.09701,6e-05,12.81497]
[1778477274862,36.74,80943.11,13.5,-0.09689,6e-05,12.80347]
[1778477275826,36.74,80942.61,13.5,-0.09692,6e-05,12.80647]
[1778477276564,36.74,80942.61,13.5,-0.09692,6e-05,12.80647]
[1778477276833,36.74,80942.97,13.5,-0.0969,6e-05,12.80438]
[1778477281868,36.75,80944.78,13.5,-0.09681,6e-05,12.79584]
[1778477286903,36.75,80944.26,13.5,-0.09686,6e-05,12.80109]
[1778477291938,36.76,80944.4,13.5,-0.09688,6e-05,12.80243]
[1778477297980,36.76,80947.6,13.5,-0.0967,6e-05,12.78625]
[1778477299929,36.76,80947.43,13.5,-0.09672,6e-05,12.78771]
[1778477299994,36.76,80946.29,13.5,-0.0968,6e-05,12.79489]
[1778477305029,36.76,80943.17,13.5,-0.09699,6e-05,12.81354]
[1778477311004,36.76,80941.66,13.5,-0.09709,6e-05,12.82257]
[1778477311089,36.76,80941.66,13.5,-0.09709,6e-05,12.82257]
[1778477311148,36.76,80941.66,13.5,-0.09709,6e-05,12.82257]
[1778477311872,36.76,80941.7,13.5,-0.09706,6e-05,12.81859]
[1778477312035,36.76,80941.7,13.5,-0.09706,6e-05,12.81859]
[1778477315993,36.76,80944.05,13.5,-0.09692,6e-05,12.80488]
[1778477316094,36.76,80944.05,13.5,-0.09692,6e-05,12.80493]
[1778477316427,36.76,80944.05,13.5,-0.09692,6e-05,12.80493]
[1778477316528,36.76,80944.05,13.5,-0.09692,6e-05,12.80536]
[1778477322155,36.76,80944.54,13.5,-0.09689,6e-05,12.80272]
[1778477322946,36.76,80944.54,13.5,-0.09689,6e-05,12.80272]
[1778477323167,36.76,80944.54,13.5,-0.09689,6e-05,12.80272]
[1778477323047,36.76,80944.54,13.5,-0.09689,6e-05,12.80278]
[1778477324170,36.76,80944.57,13.5,-0.0969,6e-05,12.80304]
[1778477324803,36.76,80944.57,13.5,-0.0969,6e-05,12.80304]
[1778477324874,36.76,80944.57,13.5,-0.0969,6e-05,12.8031]
[1778477329496,36.77,80944.78,13.5,-0.0969,6e-05,12.80315]
[1778477329597,36.77,80944.78,13.5,-0.09691,6e-05,12.80401]
[1778477330818,36.77,80944.78,13.5,-0.09691,6e-05,12.80401]
[1778477330919,36.77,80945.76,13.5,-0.09685,6e-05,12.79828]
[1778477337261,36.77,80946.96,13.5,-0.0968,6e-05,12.79389]
[1778477346324,36.78,80946.62,13.5,-0.09687,6e-05,12.80028]
[1778477353383,36.78,80946.5,13.5,-0.09689,6e-05,12.80271]
[1778477353446,36.78,80946.5,13.5,-0.09689,6e-05,12.80271]
[1778477353484,36.79,80945.27,13.5,-0.09698,6e-05,12.81124]
[1778477359415,36.79,80944.77,13.5,-0.09701,6e-05,12.81441]
[1778477363544,36.79,80944.77,13.5,-0.09702,6e-05,12.81451]
[1778477369485,36.79,80942.92,13.5,-0.09713,6e-05,12.8256]
[1778477374249,36.79,80945.84,13.5,-0.09693,6e-05,12.80467]
[1778477374521,36.79,80946.45,13.5,-0.09689,6e-05,12.80111]
[1778477376420,36.79,80946.45,13.5,-0.09689,6e-05,12.80111]
[1778477376515,36.79,80946.45,13.5,-0.0969,6e-05,12.80196]
[1778477378754,36.79,80947.39,13.5,-0.09684,6e-05,12.79646]
[1778477378761,36.79,80946.87,13.5,-0.09687,6e-05,12.79959]
[1778477384192,36.79,80946.58,13.5,-0.09691,6e-05,12.80298]
[1778477384591,36.79,80946.11,13.5,-0.09694,6e-05,12.80622]
[1778477386807,36.79,80945.52,13.5,-0.09698,6e-05,12.80974]
[1778477392648,36.79,80939.57,13.5,-0.09735,6e-05,12.84489]
[1778477397700,36.79,80940.22,13.5,-0.09731,6e-05,12.84101]
[1778477403725,36.79,80948.34,13.5,-0.09681,6e-05,12.79336]
[1778477408760,36.79,80948.3,13.5,-0.09681,6e-05,12.79389]
[1778477414629,36.79,80948.21,13.5,-0.09682,6e-05,12.79464]
[1778477415480,36.79,80948.21,13.5,-0.09682,6e-05,12.79475]
[1778477415508,36.79,80948.21,13.5,-0.09682,6e-05,12.79475]
[1778477419236,36.79,80951.4,13.5,-0.09662,6e-05,12.77613]
[1778477421002,36.79,80952.09,13.5,-0.09658,6e-05,12.77222]
[1778477421026,36.79,80952.09,13.5,-0.09658,6e-05,12.77222]
[1778477426888,36.8,80957.38,13.5,-0.09626,6e-05,12.74184]
[1778477431925,36.8,80957.84,13.5,-0.09622,6e-05,12.73599]
[1778477434129,36.8,80957.84,13.5,-0.09622,6e-05,12.73599]
[1778477439982,36.8,80954.98,13.5,-0.0964,6e-05,12.75381]
[1778477446028,36.8,80951.25,13.5,-0.09664,6e-05,12.77634]
[1778477451063,36.8,80945.77,13.5,-0.09699,6e-05,12.80897]
[1778477451553,36.8,80945.77,13.5,-0.09699,6e-05,12.80897]
[1778477452163,36.8,80945.77,13.5,-0.09699,6e-05,12.80897]
[1778477452934,36.8,80942.59,13.5,-0.09719,6e-05,12.82776]
[1778477452943,36.8,80942.59,13.5,-0.09719,6e-05,12.82776]
[1778477458112,36.8,80926.5,13.5,-0.09819,6e-05,12.92228]
[1778477460322,36.8,80926.34,13.5,-0.0982,6e-05,12.92293]
[1778477464002,36.8,80926.01,13.5,-0.09821,6e-05,12.92442]
[1778477468467,36.8,80930.39,13.5,-0.09793,6e-05,12.89775]
[1778477469190,36.8,80930.6,13.5,-0.09791,6e-05,12.8964]
[1778477469383,36.8,80930.6,13.5,-0.09791,6e-05,12.8964]
[1778477470197,36.8,80933.63,13.5,-0.09773,6e-05,12.87874]
[1778477472217,36.8,80933.18,13.5,-0.09775,6e-05,12.88132]
[1778477472267,36.8,80933.38,13.5,-0.09774,6e-05,12.88005]
[1778477476714,36.8,80935.88,13.5,-0.0976,6e-05,12.86643]
[1778477477249,36.8,80937.95,13.5,-0.09747,6e-05,12.8545]
[1778477480117,36.8,80938.14,13.5,-0.09746,6e-05,12.85329]
[1778477480269,36.8,80938.23,13.5,-0.09745,6e-05,12.85271]
[1778477481611,36.8,80938.68,13.5,-0.09743,6e-05,12.85039]
[1778477482284,36.8,80938.73,13.5,-0.09743,6e-05,12.85044]
[1778477486149,36.8,80938.58,13.5,-0.09743,6e-05,12.85122]
[1778477488895,36.8,80938.04,13.5,-0.09747,6e-05,12.85432]
[1778477489136,36.8,80938.04,13.5,-0.09747,6e-05,12.85432]
[1778477492299,36.8,80940.26,13.5,-0.0973,6e-05,12.83732]
[1778477492546,36.8,80940.26,13.5,-0.0973,6e-05,12.83732]
[1778477494416,36.8,80940.19,13.5,-0.09731,6e-05,12.83808]
[1778477494445,36.8,80940.19,13.5,-0.09731,6e-05,12.83808]
[1778477498053,36.8,80938.99,13.5,-0.09739,6e-05,12.84516]
[1778477501557,36.8,80938.7,13.5,-0.0974,6e-05,12.84679]
[1778477501584,36.8,80938.72,13.5,-0.0974,6e-05,12.84664]
[1778477502457,36.8,80938.72,13.5,-0.0974,6e-05,12.84664]
[1778477503133,36.8,80938.72,13.5,-0.0974,6e-05,12.84664]
[1778477503234,36.8,80938.72,13.5,-0.09741,6e-05,12.84699]
[1778477506898,36.8,80938.67,13.5,-0.09741,6e-05,12.84727]
[1778477506937,36.8,80938.67,13.5,-0.09741,6e-05,12.84727]
[1778477508084,36.8,80938.67,13.5,-0.09741,6e-05,12.84722]
[1778477509926,36.8,80938.62,13.5,-0.09741,6e-05,12.84749]
[1778477510007,36.8,80938.62,13.5,-0.09741,6e-05,12.84746]
[1778477515514,36.8,80939.65,13.5,-0.09737,6e-05,12.84355]
[1778477519437,36.81,80939.49,13.5,-0.09739,6e-05,12.84559]
[1778477519544,36.81,80939.83,13.5,-0.09737,6e-05,12.84395]
[1778477521695,36.81,80939.65,13.5,-0.09738,6e-05,12.845]
[1778477521876,36.81,80939.65,13.5,-0.09738,6e-05,12.845]
[1778477522390,36.81,80939.62,13.5,-0.09738,6e-05,12.84517]
[1778477523783,36.81,80939.35,13.5,-0.0974,6e-05,12.84675]
[1778477523884,36.81,80939.54,13.5,-0.09739,6e-05,12.84562]
[1778477527729,36.81,80939.38,13.5,-0.09741,6e-05,12.84767]
[1778477527765,36.81,80939.55,13.5,-0.0974,6e-05,12.84703]
[1778477530932,36.81,80939.23,13.5,-0.09742,6e-05,12.8489]
[1778477531002,36.81,80939.23,13.5,-0.09742,6e-05,12.8489]
[1778477531920,36.81,80939.25,13.5,-0.09742,6e-05,12.84877]
[1778477532648,36.81,80939.45,13.5,-0.09741,6e-05,12.84758]
[1778477532653,36.81,80939.66,13.5,-0.0974,6e-05,12.84633]
[1778477534252,36.81,80939.66,13.5,-0.0974,6e-05,12.84633]
[1778477534353,36.81,80939.38,13.5,-0.09742,6e-05,12.84836]
[1778477536073,36.81,80939.38,13.5,-0.09742,6e-05,12.84836]
[1778477536272,36.81,80939.38,13.5,-0.09742,6e-05,12.84836]
[1778477537211,36.81,80940.03,13.5,-0.09738,6e-05,12.84451]
[1778477538059,36.81,80940.47,13.5,-0.09735,6e-05,12.84191]
[1778477538160,36.81,80940.57,13.5,-0.09734,6e-05,12.84132]
[1778477539007,36.81,80940.57,13.5,-0.09734,6e-05,12.84132]
[1778477539075,36.81,80940.56,13.5,-0.09735,6e-05,12.84176]
[1778477545178,36.81,80940.86,13.5,-0.09733,6e-05,12.84]
[1778477545337,36.81,80940.86,13.5,-0.09733,6e-05,12.84]
[1778477545278,36.81,80940.86,13.5,-0.09733,6e-05,12.84]
[1778477545726,36.81,80941.1,13.5,-0.09731,6e-05,12.83859]
[1778477548249,36.81,80941.43,13.5,-0.09729,6e-05,12.83665]
[1778477548349,36.81,80941.3,13.5,-0.0973,6e-05,12.83742]
[1778477548430,36.81,80941.3,13.5,-0.0973,6e-05,12.83742]
[1778477548747,36.81,80943.0,13.5,-0.0972,6e-05,12.82776]
[1778477550093,36.81,80943.0,13.5,-0.0972,6e-05,12.82776]
[1778477550163,36.81,80943.75,13.5,-0.09715,6e-05,12.82336]
[1778477550981,36.81,80943.75,13.5,-0.09715,6e-05,12.82336]
[1778477551083,36.81,80943.89,13.5,-0.09712,6e-05,12.81914]
[1778477553981,36.81,80943.84,13.5,-0.09713,6e-05,12.81946]
[1778477556728,36.81,80944.51,13.5,-0.09709,6e-05,12.81562]
[1778477557902,36.81,80944.33,13.5,-0.0971,6e-05,12.81671]
[1778477558106,36.81,80944.33,13.5,-0.0971,6e-05,12.81671]
[1778477561128,36.81,80943.82,13.5,-0.09713,6e-05,12.81981]
[1778477566873,36.81,80940.29,13.5,-0.09735,6e-05,12.84065]
[1778477571909,36.81,80940.8,13.5,-0.09732,6e-05,12.83762]
[1778477578957,36.81,80941.13,13.5,-0.0973,6e-05,12.83571]
[1778477583993,36.81,80940.97,13.5,-0.09731,6e-05,12.83667]
[1778477586378,36.81,80941.24,13.5,-0.09729,6e-05,12.83508]
[1778477586409,36.81,80945.62,13.5,-0.09702,6e-05,12.80925]
[1778477587736,36.81,80945.75,13.5,-0.09702,6e-05,12.8089]
[1778477588024,36.81,80945.79,13.5,-0.09702,6e-05,12.80908]
[1778477593059,36.81,80945.66,13.5,-0.09703,6e-05,12.81009]
[1778477598339,36.82,80945.73,13.5,-0.09702,6e-05,12.80984]
[1778477604136,36.82,80953.47,13.5,-0.09655,6e-05,12.76482]
[1778477604468,36.82,80953.47,13.5,-0.09655,6e-05,12.76482]
[1778477610178,36.82,80955.44,13.5,-0.09643,6e-05,12.75394]
[1778477615213,36.82,80955.84,13.5,-0.09639,6e-05,12.74846]
[1778477615490,36.82,80955.84,13.5,-0.09639,6e-05,12.74846]
[1778477621255,36.82,80955.69,13.5,-0.09641,6e-05,12.7501]
[1778477626291,36.82,80956.4,13.5,-0.09637,6e-05,12.74651]
[1778477626720,36.82,80956.4,13.5,-0.09637,6e-05,12.74651]
[1778477632333,36.82,80958.27,13.5,-0.09626,6e-05,12.73633]
[1778477637368,36.82,80954.54,13.5,-0.0965,6e-05,12.75895]
[1778477642403,36.82,80955.03,13.5,-0.09648,6e-05,12.7566]
[1778477647440,36.83,80956.15,13.5,-0.09641,6e-05,12.75054]
[1778477654489,36.83,80956.16,13.5,-0.09642,6e-05,12.75123]
[1778477659524,36.83,80959.98,13.5,-0.09619,6e-05,12.72939]
[1778477664611,36.83,80960.94,13.5,-0.09613,6e-05,12.72431]
[1778477670601,36.83,80959.47,13.5,-0.09624,6e-05,12.73392]
[1778477674760,36.83,80963.28,13.5,-0.09598,6e-05,12.70814]
[1778477680671,36.83,80960.3,13.5,-0.09618,6e-05,12.72682]
[1778477685706,36.83,80960.85,13.5,-0.09615,6e-05,12.72421]
[1778477690741,36.84,80957.5,13.5,-0.09636,6e-05,12.74451]
[1778477695776,36.84,80957.01,13.5,-0.0964,6e-05,12.74779]
[1778477700811,36.84,80959.53,13.5,-0.09624,6e-05,12.73344]
[1778477705124,36.84,80959.26,13.5,-0.09626,6e-05,12.73524]
[1778477710881,36.84,80956.84,13.5,-0.09642,6e-05,12.75014]
[1778477716582,36.84,80956.1,13.5,-0.09647,6e-05,12.75486]
[1778477716713,36.84,80956.1,13.5,-0.09647,6e-05,12.75486]
[1778477717199,36.84,80956.1,13.5,-0.09647,6e-05,12.75486]
[1778477717220,36.84,80956.1,13.5,-0.09647,6e-05,12.75486]
[1778477717931,36.84,80934.39,13.5,-0.09783,6e-05,12.88292]
[1778477722966,36.84,80933.81,13.5,-0.09786,6e-05,12.8857]
[1778477724079,36.84,80933.81,13.5,-0.09786,6e-05,12.8857]
[1778477724141,36.84,80933.81,13.5,-0.09786,6e-05,12.8857]
[1778477724986,36.84,80933.56,13.5,-0.09787,6e-05,12.88705]
[1778477727453,36.84,80935.38,13.5,-0.09776,6e-05,12.87605]
[1778477727554,36.84,80935.3,13.5,-0.09776,6e-05,12.87641]
[1778477728647,36.84,80935.3,13.5,-0.09776,6e-05,12.87641]
[1778477729008,36.84,80935.38,13.5,-0.09776,6e-05,12.87645]
[1778477734043,36.84,80935.12,13.5,-0.09775,6e-05,12.87362]
[1778477739097,36.84,80934.74,13.5,-0.09777,6e-05,12.8754]
[1778477739129,36.84,80934.74,13.5,-0.09777,6e-05,12.8754]
[1778477745120,36.83,80925.61,13.5,-0.09833,6e-05,12.92852]
[1778477749396,36.83,80927.65,13.5,-0.0982,6e-05,12.9159]
[1778477753578,36.83,80922.01,13.5,-0.09854,6e-05,12.9485]
[1778477759218,36.83,80921.81,13.5,-0.09854,6e-05,12.94823]
[1778477760276,36.83,80921.81,13.5,-0.09854,6e-05,12.94823]
[1778477760343,36.83,80920.19,13.5,-0.09864,6e-05,12.95763]
[1778477762354,36.83,80919.3,13.5,-0.0987,6e-05,12.96303]
[1778477762412,36.83,80919.06,13.5,-0.09872,6e-05,12.96457]
[1778477763177,36.83,80919.06,13.5,-0.09872,6e-05,12.96457]
[1778477763246,36.83,80915.8,13.5,-0.09892,6e-05,12.98367]
[1778477763912,36.83,80915.8,13.5,-0.09892,6e-05,12.98367]
[1778477764253,36.83,80914.9,13.5,-0.09898,6e-05,12.98909]
[1778477766792,36.83,80912.8,13.5,-0.09911,6e-05,13.00129]
[1778477767274,36.83,80912.68,13.5,-0.09911,6e-05,13.00146]
[1778477769026,36.83,80912.72,13.5,-0.09911,6e-05,13.00129]
[1778477773948,36.83,80903.8,13.5,-0.09968,6e-05,13.05439]
[1778477778157,36.83,80904.85,13.5,-0.09961,6e-05,13.04817]
[1778477778229,36.83,80904.85,13.5,-0.09961,6e-05,13.04818]
[1778477783624,36.83,80904.63,13.5,-0.09961,6e-05,13.04816]
[1778477785094,36.83,80903.76,13.5,-0.09966,6e-05,13.05299]
[1778477786836,36.82,80895.8,13.5,-0.10016,6e-05,13.09926]
[1778477789044,36.82,80897.9,13.5,-0.10002,6e-05,13.08596]
[1778477794241,36.82,80897.59,13.5,-0.09999,6e-05,13.08212]
[1778477794465,36.82,80897.63,13.5,-0.09999,6e-05,13.08151]
[1778477799276,36.82,80894.93,13.5,-0.10016,6e-05,13.09755]
[1778477799500,36.82,80895.05,13.5,-0.10015,6e-05,13.09682]
[1778477802236,36.82,80893.44,13.5,-0.10026,6e-05,13.10705]
[1778477807556,36.82,80892.35,13.5,-0.10035,6e-05,13.11543]
[1778477812594,36.83,80888.68,13.5,-0.1006,6e-05,13.13881]
[1778477813212,36.83,80888.68,13.5,-0.1006,6e-05,13.13881]
[1778477818351,36.83,80882.96,13.5,-0.10098,6e-05,13.17408]
[1778477823672,36.83,80884.8,13.5,-0.10088,6e-05,13.16438]
[1778477826849,36.83,80881.2,13.5,-0.10112,6e-05,13.18647]
[1778477832323,36.83,80881.02,13.5,-0.10114,6e-05,13.18824]
[1778477832356,36.83,80880.61,13.5,-0.10117,6e-05,13.19103]
[1778477837405,36.83,80889.05,13.5,-0.10062,6e-05,13.14033]
[1778477838686,36.83,80890.78,13.5,-0.10051,6e-05,13.12985]
[1778477839623,36.83,80893.33,13.5,-0.10034,6e-05,13.11467]
[1778477840413,36.83,80893.41,13.5,-0.10034,6e-05,13.11407]
[1778477841930,36.83,80893.09,13.5,-0.10036,6e-05,13.11592]
[1778477844243,36.83,80893.16,13.5,-0.10035,6e-05,13.11535]
[1778477846538,36.83,80893.27,13.5,-0.10034,6e-05,13.11459]
[1778477846639,36.83,80893.09,13.5,-0.10035,6e-05,13.11562]
[1778477851867,36.83,80891.15,13.5,-0.10043,6e-05,13.12081]
[1778477854240,36.83,80890.67,13.5,-0.10045,6e-05,13.12325]
[1778477854341,36.83,80890.41,13.5,-0.10047,6e-05,13.12438]
[1778477860930,36.82,80891.96,13.5,-0.10036,6e-05,13.11489]
[1778477864240,36.82,80893.89,13.5,-0.10024,6e-05,13.10338]
[1778477864341,36.82,80893.94,13.5,-0.10024,6e-05,13.10308]
[1778477869993,36.82,80889.34,13.5,-0.10051,6e-05,13.12827]
[1778477874240,36.82,80889.34,13.5,-0.10051,6e-05,13.12827]
[1778477874341,36.82,80890.44,13.5,-0.10042,6e-05,13.12011]
[1778477880067,36.82,80890.9,13.5,-0.10039,6e-05,13.11727]
[1778477885102,36.82,80885.95,13.5,-0.10071,6e-05,13.14659]
[1778477888109,36.82,80887.4,13.5,-0.10061,6e-05,13.13784]
[1778477892277,36.82,80889.01,13.5,-0.10051,6e-05,13.12802]
[1778477893392,36.82,80889.3,13.5,-0.10049,6e-05,13.12626]
[1778477893407,36.82,80889.3,13.5,-0.10049,6e-05,13.12626]
[1778477893488,36.82,80888.83,13.5,-0.10052,6e-05,13.12901]
[1778477894527,36.82,80873.24,13.5,-0.10152,6e-05,13.22228]
[1778477895107,36.82,80873.24,13.5,-0.10152,6e-05,13.22228]
[1778477900597,36.82,80863.03,13.5,-0.10219,6e-05,13.28387]
[1778477906139,36.82,80859.61,13.5,-0.10242,7e-05,13.30457]
[1778477912062,36.82,80859.53,13.5,-0.10242,7e-05,13.30515]
[1778477917330,36.82,80859.31,13.5,-0.10241,7e-05,13.30277]
[1778477922129,36.82,80857.32,13.5,-0.10254,7e-05,13.31476]
[1778477922137,36.82,80857.32,13.5,-0.10254,7e-05,13.31476]
[1778477927400,36.82,80854.59,13.5,-0.10272,7e-05,13.3311]
[1778477929124,36.82,80854.59,13.5,-0.10272,7e-05,13.3311]
[1778477936463,36.82,80851.65,13.5,-0.10291,7e-05,13.34845]
[1778477943513,36.82,80851.69,13.5,-0.10291,7e-05,13.34791]
[1778477948548,36.82,80851.1,13.5,-0.10294,7e-05,13.35119]
[1778477951164,36.82,80849.92,13.5,-0.10302,7e-05,13.35816]
[1778477956604,36.82,80845.39,13.5,-0.10331,7e-05,13.38483]
[1778477960695,36.82,80845.34,13.5,-0.10331,7e-05,13.38484]
[1778477966674,36.81,80837.88,13.5,-0.10379,7e-05,13.42883]
[1778477969892,36.81,80830.95,13.5,-0.10424,7e-05,13.46995]
[1778477970628,36.81,80830.95,13.5,-0.10424,7e-05,13.46995]
[1778477971321,36.81,80828.74,13.5,-0.10439,7e-05,13.48302]
[1778477976446,36.81,80838.55,13.5,-0.1037,7e-05,13.41902]
[1778477976457,36.81,80838.55,13.5,-0.1037,7e-05,13.41902]
[1778477981784,36.81,80847.47,13.5,-0.10311,7e-05,13.36487]
[1778477981870,36.81,80847.47,13.5,-0.10311,7e-05,13.36487]
[1778477987827,36.81,80848.55,13.5,-0.10303,7e-05,13.35799]
[1778477988747,36.81,80848.55,13.5,-0.10303,7e-05,13.35799]
[1778477993872,36.81,80845.12,13.5,-0.10326,7e-05,13.37816]
[1778477998907,36.81,80844.78,13.5,-0.10327,7e-05,13.37975]
[1778478003960,36.81,80841.17,13.5,-0.1035,7e-05,13.40098]
[1778478008982,36.81,80845.71,13.5,-0.1032,7e-05,13.3732]
[1778478014238,36.81,80846.03,13.5,-0.10318,7e-05,13.37101]
[1778478014283,36.81,80846.03,13.5,-0.10318,7e-05,13.37101]
[1778478020059,36.8,80845.85,13.5,-0.10318,7e-05,13.37155]
[1778478025095,36.8,80846.09,13.5,-0.10316,7e-05,13.36977]
[1778478031140,36.8,80852.79,13.5,-0.1027,7e-05,13.32564]
[1778478036815,36.8,80846.16,13.5,-0.10313,7e-05,13.3653]
[1778478042217,36.8,80843.93,13.5,-0.10327,7e-05,13.37814]
[1778478047253,36.8,80843.55,13.5,-0.10329,7e-05,13.37994]
[1778478048377,36.8,80843.55,13.5,-0.10329,7e-05,13.37994]
[1778478055309,36.8,80843.97,13.5,-0.10326,7e-05,13.3767]
[1778478059571,36.8,80843.96,13.5,-0.10326,7e-05,13.3765]
[1778478065380,36.8,80854.29,13.5,-0.10258,7e-05,13.31419]
[1778478069572,36.8,80857.76,13.5,-0.10235,7e-05,13.29343]
[1778478069668,36.8,80857.76,13.5,-0.10235,7e-05,13.29343]
[1778478069719,36.8,80857.76,13.5,-0.10235,7e-05,13.29343]
[1778478069752,36.8,80857.76,13.5,-0.10235,7e-05,13.29343]
[1778478073435,36.8,80870.76,13.5,-0.10151,6e-05,13.21619]
[1778478078472,36.8,80873.19,13.5,-0.10136,6e-05,13.2025]
[1778478083161,36.8,80877.82,13.5,-0.10107,6e-05,13.1756]
[1778478088541,36.81,80877.45,13.5,-0.10111,6e-05,13.17901]
[1778478093576,36.81,80878.05,13.5,-0.10106,6e-05,13.17264]
[1778478098611,36.81,80876.94,13.5,-0.10114,6e-05,13.18031]
[1778478099380,36.81,80876.94,13.5,-0.10114,6e-05,13.18031]
[1778478100700,36.81,80876.79,13.5,-0.10115,6e-05,13.18142]
[1778478106700,36.81,80877.27,13.5,-0.10113,6e-05,13.17981]
[1778478108139,36.81,80867.41,13.5,-0.10177,6e-05,13.2391]
[1778478108143,36.81,80867.41,13.5,-0.10177,6e-05,13.2391]
[1778478108894,36.81,80867.41,13.5,-0.10177,6e-05,13.2391]
[1778478110110,36.81,80864.68,13.5,-0.10195,6e-05,13.25566]
[1778478112425,36.81,80865.26,13.5,-0.10192,6e-05,13.25238]
[1778478120765,36.81,80865.95,13.5,-0.10188,6e-05,13.24924]
[1778478123536,36.82,80867.08,13.5,-0.10181,6e-05,13.24259]
[1778478124496,36.82,80866.79,13.5,-0.10183,6e-05,13.24455]
[1778478127469,36.82,80865.4,13.5,-0.10193,6e-05,13.25318]
[1778478127523,36.82,80865.4,13.5,-0.10193,6e-05,13.25318]
[1778478128419,36.82,80857.44,13.5,-0.10245,7e-05,13.3009]
[1778478133393,36.82,80844.79,13.5,-0.10327,7e-05,13.37648]
[1778478139898,36.81,80841.95,13.5,-0.10345,7e-05,13.39293]
[1778478144934,36.81,80844.02,13.5,-0.10331,7e-05,13.37995]
[1778478149969,36.81,80840.25,13.5,-0.10355,7e-05,13.40207]
[1778478150047,36.81,80840.25,13.5,-0.10355,7e-05,13.40207]
[1778478156012,36.81,80838.24,13.5,-0.10365,7e-05,13.40949]
[1778478162054,36.81,80846.34,13.5,-0.10311,7e-05,13.3602]
[1778478167089,36.81,80848.26,13.5,-0.10298,7e-05,13.34837]
[1778478172124,36.81,80847.99,13.5,-0.103,7e-05,13.34976]
[1778478178166,36.81,80847.01,13.5,-0.10306,7e-05,13.35526]
[1778478183201,36.81,80846.0,13.5,-0.10312,7e-05,13.36095]
[1778478188237,36.81,80834.55,13.5,-0.10386,7e-05,13.42916]
[1778478194279,36.81,80834.64,13.5,-0.10385,7e-05,13.42753]
[1778478199315,36.8,80832.14,13.5,-0.104,7e-05,13.44159]
[1778478202793,36.8,80831.17,13.5,-0.10406,7e-05,13.447]
[1778478203489,36.8,80831.07,13.5,-0.10407,7e-05,13.44738]
[1778478208423,36.8,80823.81,13.5,-0.10453,7e-05,13.48975]
[1778478215121,36.8,80811.62,13.5,-0.10529,7e-05,13.55693]
[1778478216822,36.79,80811.17,13.5,-0.10531,7e-05,13.55928]
[1778478217552,36.79,80811.1,13.5,-0.10532,7e-05,13.55934]
[1778478218557,36.79,80810.31,13.5,-0.10536,7e-05,13.56375]
[1778478222100,36.79,80808.14,13.5,-0.1055,7e-05,13.5757]
[1778478230553,36.79,80804.94,13.5,-0.10567,7e-05,13.59158]
[1778478230557,36.79,80804.94,13.5,-0.10567,7e-05,13.59158]
[1778478236574,36.78,80811.9,13.5,-0.10518,7e-05,13.5471]
[1778478241609,36.78,80812.3,13.5,-0.10514,7e-05,13.54318]
[1778478242913,36.78,80812.3,13.5,-0.10514,7e-05,13.54318]
[1778478248909,36.78,80812.79,13.5,-0.10509,7e-05,13.53846]
[1778478249691,36.77,80805.08,13.5,-0.1056,7e-05,13.58472]
[1778478250170,36.77,80801.56,13.5,-0.10583,7e-05,13.60563]
[1778478252078,36.77,80801.75,13.5,-0.10581,7e-05,13.6041]
[1778478252310,36.77,80801.27,13.5,-0.10584,7e-05,13.60662]
[1778478252350,36.77,80801.27,13.5,-0.10584,7e-05,13.60662]
[1778478252916,36.77,80801.27,13.5,-0.10584,7e-05,13.60662]
[1778478252958,36.77,80798.03,13.5,-0.10605,7e-05,13.62583]
[1778478257492,36.77,80800.7,13.5,-0.10587,7e-05,13.60927]
[1778478257723,36.77,80801.94,13.5,-0.10579,7e-05,13.60171]
[1778478258362,36.77,80801.94,13.5,-0.10579,7e-05,13.60171]
[1778478259166,36.77,80801.44,13.5,-0.10582,7e-05,13.60434]
[1778478259269,36.77,80801.44,13.5,-0.10582,7e-05,13.60434]
[1778478259737,36.77,80801.71,13.5,-0.1058,7e-05,13.60264]
[1778478261646,36.77,80801.49,13.5,-0.10581,7e-05,13.60358]
[1778478266786,36.77,80799.84,13.5,-0.10589,7e-05,13.61117]
[1778478270102,36.76,80799.81,13.5,-0.10589,7e-05,13.61055]
[1778478275849,36.76,80793.37,13.5,-0.10626,7e-05,13.64264]
[1778478278300,36.76,80790.07,13.5,-0.10647,7e-05,13.66167]
[1778478280156,36.76,80788.61,13.5,-0.10656,7e-05,13.67003]
[1778478280177,36.76,80788.61,13.5,-0.10656,7e-05,13.67003]
[1778478280884,36.75,80788.37,13.5,-0.10657,7e-05,13.67048]
[1778478283344,36.75,80781.39,13.5,-0.10704,7e-05,13.71239]
[1778478284234,36.75,80781.39,13.5,-0.10704,7e-05,13.71239]
[1778478284912,36.75,80779.27,13.5,-0.10717,7e-05,13.72476]
[1778478289947,36.75,80781.08,13.5,-0.10706,7e-05,13.71433]
[1778478294982,36.75,80780.67,13.5,-0.10709,7e-05,13.71739]
[1778478300022,36.76,80778.46,13.5,-0.10725,7e-05,13.73128]
[1778478300845,36.76,80778.46,13.5,-0.10725,7e-05,13.73128]
[1778478301580,36.76,80777.74,13.5,-0.1073,7e-05,13.73574]
[1778478301851,36.76,80777.74,13.5,-0.1073,7e-05,13.73574]
[1778478302154,36.76,80777.74,13.5,-0.1073,7e-05,13.73574]
[1778478302180,36.76,80777.74,13.5,-0.1073,7e-05,13.73574]
[1778478302290,36.76,80777.74,13.5,-0.1073,7e-05,13.73574]
[1778478303041,36.76,80752.89,13.5,-0.10899,7e-05,13.88684]
[1778478306222,36.76,80751.81,13.5,-0.10906,7e-05,13.89312]
[1778478309621,36.75,80753.37,13.5,-0.10894,7e-05,13.88307]
[1778478310339,36.75,80751.87,13.5,-0.10904,7e-05,13.89207]
[1778478311129,36.75,80751.87,13.5,-0.10904,7e-05,13.89207]
[1778478312694,36.75,80753.49,13.5,-0.10893,7e-05,13.88194]
[1778478318151,36.75,80749.12,13.5,-0.10922,7e-05,13.90775]
[1778478323186,36.75,80748.28,13.5,-0.10927,7e-05,13.91214]
[1778478328221,36.75,80759.66,13.5,-0.10849,7e-05,13.84221]
[1778478333256,36.75,80758.56,13.5,-0.10853,7e-05,13.84483]
[1778478338291,36.75,80758.3,13.5,-0.10855,7e-05,13.8462]
[1778478342294,36.75,80758.26,13.5,-0.10855,7e-05,13.84636]
[1778478348361,36.75,80758.54,13.5,-0.10853,7e-05,13.84432]
[1778478354089,36.75,80760.52,13.5,-0.10839,7e-05,13.83216]
[1778478354233,36.75,80760.52,13.5,-0.10839,7e-05,13.83216]
[1778478354300,36.75,80760.52,13.5,-0.10839,7e-05,13.83216]
[1778478354271,36.75,80760.85,13.5,-0.10837,7e-05,13.83014]
[1778478354331,36.75,80760.85,13.5,-0.10837,7e-05,13.83014]
[1778478359439,36.75,80773.13,13.5,-0.10752,7e-05,13.75419]
[1778478364233,36.74,80773.29,13.5,-0.1075,7e-05,13.75271]
[1778478364316,36.74,80773.96,13.5,-0.10745,7e-05,13.74813]
[1778478372530,36.74,80773.07,13.5,-0.10752,7e-05,13.75398]
[1778478377683,36.75,80773.74,13.5,-0.10748,7e-05,13.75023]
[1778478377791,36.75,80773.74,13.5,-0.10748,7e-05,13.75023]
[1778478377892,36.75,80774.19,13.5,-0.10745,7e-05,13.74759]
[1778478379610,36.74,80776.26,13.5,-0.1073,7e-05,13.73444]
[1778478380592,36.74,80782.06,13.5,-0.1069,7e-05,13.69869]
[1778478380644,36.74,80783.78,13.5,-0.10678,7e-05,13.68775]
[1778478382606,36.74,80784.22,13.5,-0.10675,7e-05,13.68494]
[1778478382707,36.74,80784.26,13.5,-0.10675,7e-05,13.68455]
[1778478388164,36.74,80782.21,13.5,-0.10686,7e-05,13.6949]
[1778478388187,36.74,80782.21,13.5,-0.10686,7e-05,13.6949]
[1778478393677,36.73,80781.85,13.5,-0.10682,7e-05,13.68959]
[1778478398712,36.73,80783.64,13.5,-0.10667,7e-05,13.67607]
[1778478403747,36.72,80787.32,13.5,-0.1064,7e-05,13.65132]
[1778478406471,36.72,80788.43,13.5,-0.10631,7e-05,13.64364]
[1778478411804,36.72,80788.15,13.5,-0.1063,7e-05,13.6425]
[1778478417846,36.71,80789.02,13.5,-0.10621,7e-05,13.63437]
[1778478421929,36.71,80788.87,13.5,-0.10621,7e-05,13.63385]
[1778478427853,36.7,80791.82,13.5,-0.10598,7e-05,13.61323]
[1778478427916,36.7,80792.06,13.5,-0.10596,7e-05,13.61134]
[1778478429456,36.7,80792.02,13.5,-0.10596,7e-05,13.6115]
[1778478429476,36.7,80792.02,13.5,-0.10596,7e-05,13.6115]
[1778478429930,36.7,80792.36,13.5,-0.10594,7e-05,13.60936]
[1778478431998,36.7,80793.28,13.5,-0.10587,7e-05,13.60337]
[1778478437026,36.7,80794.41,13.5,-0.10577,7e-05,13.5945]
[1778478439617,36.7,80794.29,13.5,-0.10577,7e-05,13.59406]
[1778478440200,36.7,80794.29,13.5,-0.10577,7e-05,13.59406]
[1778478441237,36.7,80795.46,13.5,-0.10569,7e-05,13.58659]
[1778478441240,36.7,80795.46,13.5,-0.10569,7e-05,13.58659]
[1778478447051,36.69,80800.44,13.5,-0.10533,7e-05,13.55409]
[1778478449032,36.69,80800.54,13.5,-0.10532,7e-05,13.55317]
[1778478454122,36.69,80800.9,13.5,-0.10525,7e-05,13.5454]
[1778478454416,36.69,80800.9,13.5,-0.10525,7e-05,13.5454]
[1778478460165,36.68,80800.55,13.5,-0.10526,7e-05,13.54587]
[1778478464960,36.68,80800.47,13.5,-0.10525,7e-05,13.54554]
[1778478471241,36.68,80801.55,13.5,-0.10516,7e-05,13.53684]
[1778478476276,36.68,80801.49,13.5,-0.10515,7e-05,13.5359]
[1778478481175,36.68,80801.57,13.5,-0.10514,7e-05,13.53515]
[1778478481381,36.68,80801.57,13.5,-0.10514,7e-05,13.53515]
[1778478486464,36.67,80794.17,13.5,-0.10561,7e-05,13.57733]
[1778478488980,36.67,80794.38,13.5,-0.10558,7e-05,13.57538]
[1778478491254,36.67,80803.26,13.5,-0.10498,7e-05,13.52095]
[1778478496422,36.67,80804.06,13.5,-0.10491,7e-05,13.51457]
[1778478501458,36.66,80804.33,13.5,-0.10488,7e-05,13.51172]
[1778478501466,36.66,80804.33,13.5,-0.10488,7e-05,13.51172]
[1778478507500,36.66,80805.24,13.5,-0.1048,7e-05,13.50451]
[1778478512535,36.66,80806.46,13.5,-0.10469,7e-05,13.49218]
[1778478514850,36.66,80806.48,13.5,-0.10468,7e-05,13.49185]
[1778478515095,36.66,80806.48,13.5,-0.10468,7e-05,13.49185]
[1778478522605,36.66,80804.56,13.5,-0.10479,7e-05,13.50157]
[1778478527642,36.65,80805.56,13.5,-0.10471,7e-05,13.49445]
[1778478532677,36.65,80804.93,13.5,-0.10474,7e-05,13.4972]
[1778478537712,36.65,80803.38,13.5,-0.10483,7e-05,13.50549]
[1778478540432,36.65,80803.3,13.5,-0.10484,7e-05,13.50574]
[1778478540450,36.65,80803.3,13.5,-0.10484,7e-05,13.50574]
[1778478543619,36.65,80804.01,13.5,-0.10478,7e-05,13.50052]
[1778478543740,36.65,80804.01,13.5,-0.10478,7e-05,13.50052]
[1778478543803,36.65,80804.01,13.5,-0.10478,7e-05,13.50052]
[1778478546781,36.65,80805.03,13.5,-0.1047,7e-05,13.49372]
[1778478546882,36.65,80805.29,13.5,-0.10468,7e-05,13.49194]
[1778478547817,36.65,80805.29,13.5,-0.10468,7e-05,13.49194]
[1778478548337,36.65,80806.09,13.5,-0.10463,7e-05,13.48726]
[1778478550486,36.65,80815.76,13.5,-0.10399,7e-05,13.42864]
[1778478559866,36.64,80817.44,13.5,-0.10387,7e-05,13.41762]
[1778478564902,36.64,80818.13,13.5,-0.10382,7e-05,13.4132]
[1778478570945,36.64,80819.5,13.5,-0.10373,7e-05,13.40474]
[1778478571537,36.64,80819.5,13.5,-0.10373,7e-05,13.40474]
[1778478573959,36.64,80822.61,13.5,-0.1035,7e-05,13.38211]
[1778478573974,36.64,80822.61,13.5,-0.1035,7e-05,13.38211]
[1778478575108,36.64,80829.41,13.5,-0.10305,7e-05,13.34114]
[1778478581017,36.64,80830.57,13.5,-0.10298,7e-05,13.33465]
[1778478585230,36.65,80830.85,13.5,-0.10296,7e-05,13.33318]
[1778478591087,36.65,80830.82,13.5,-0.10297,7e-05,13.33382]
[1778478596122,36.65,80830.75,13.5,-0.10298,7e-05,13.33455]
[1778478600737,36.65,80830.37,13.5,-0.103,7e-05,13.33708]
[1778478606192,36.65,80834.42,13.5,-0.10274,7e-05,13.31288]
[1778478610747,36.65,80840.2,13.5,-0.10237,7e-05,13.27856]
[1778478616262,36.65,80839.65,13.5,-0.10241,7e-05,13.28269]
[1778478621300,36.65,80840.36,13.5,-0.10237,7e-05,13.2791]
[1778478626335,36.65,80840.94,13.5,-0.10234,7e-05,13.27629]
[1778478627830,36.65,80840.94,13.5,-0.10234,7e-05,13.27629]
[1778478634089,36.65,80840.94,13.5,-0.10235,7e-05,13.27685]
[1778478639428,36.66,80839.98,13.5,-0.1024,7e-05,13.27999]
[1778478640710,36.66,80840.42,13.5,-0.10237,7e-05,13.27747]
[1778478641442,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478641863,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478641879,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478641915,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478641987,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478642028,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478642181,36.66,80825.69,13.5,-0.10334,7e-05,13.36627]
[1778478642449,36.66,80808.94,13.5,-0.10445,7e-05,13.46735]
[1778478644037,36.66,80808.54,13.5,-0.10447,7e-05,13.46961]
[1778478644068,36.66,80808.54,13.5,-0.10447,7e-05,13.46961]
[1778478644463,36.65,80809.12,13.5,-0.10443,7e-05,13.46595]
[1778478645430,36.65,80809.12,13.5,-0.10443,7e-05,13.46595]
[1778478645470,36.66,80809.04,13.5,-0.10444,7e-05,13.4666]
[1778478650505,36.65,80809.71,13.5,-0.10439,7e-05,13.46182]
[1778478652517,36.65,80809.61,13.5,-0.10439,7e-05,13.46228]
[1778478652679,36.65,80809.6,13.5,-0.10439,7e-05,13.4622]
[1778478658561,36.65,80815.28,13.5,-0.10401,7e-05,13.42728]
[1778478663596,36.65,80817.94,13.5,-0.10383,7e-05,13.41086]
[1778478664815,36.65,80817.86,13.5,-0.10383,7e-05,13.41129]
[1778478664841,36.65,80817.86,13.5,-0.10383,7e-05,13.41129]
[1778478665156,36.65,80817.86,13.5,-0.10383,7e-05,13.41129]
[1778478668624,36.65,80817.84,13.5,-0.10383,7e-05,13.41137]
[1778478668649,36.65,80817.84,13.5,-0.10383,7e-05,13.41137]
[1778478669058,36.65,80817.84,13.5,-0.10383,7e-05,13.41137]
[1778478671866,36.65,80817.97,13.5,-0.10382,7e-05,13.41039]
[1778478671893,36.65,80817.97,13.5,-0.10382,7e-05,13.41039]
[1778478671960,36.65,80817.97,13.5,-0.10382,7e-05,13.41039]
[1778478672346,36.65,80817.97,13.5,-0.10382,7e-05,13.41039]
[1778478678931,36.65,80819.67,13.5,-0.10371,7e-05,13.39999]
[1778478683826,36.65,80823.12,13.5,-0.10348,7e-05,13.37917]
[1778478690620,36.65,80824.66,13.5,-0.10338,7e-05,13.37001]
[1778478690622,36.65,80824.66,13.5,-0.10338,7e-05,13.37001]
[1778478694228,36.65,80837.3,13.5,-0.10253,7e-05,13.29033]
[1778478701863,36.65,80837.99,13.5,-0.10249,7e-05,13.28745]
[1778478706898,36.65,80829.05,13.5,-0.10309,7e-05,13.34165]
[1778478708139,36.65,80829.05,13.5,-0.10309,7e-05,13.34165]
[1778478708208,36.65,80829.05,13.5,-0.10309,7e-05,13.34165]
[1778478710515,36.65,80816.24,13.5,-0.10393,7e-05,13.41893]
[1778478714350,36.65,80807.42,13.5,-0.10451,7e-05,13.4718]
[1778478714485,36.65,80807.42,13.5,-0.10451,7e-05,13.4718]
[1778478716355,36.65,80806.71,13.5,-0.10456,7e-05,13.47577]
[1778478717393,36.65,80806.95,13.5,-0.10454,7e-05,13.47415]
[1778478717415,36.65,80806.95,13.5,-0.10454,7e-05,13.47415]
[1778478717481,36.65,80806.95,13.5,-0.10454,7e-05,13.47399]
[1778478718476,36.65,80806.95,13.5,-0.10454,7e-05,13.47399]
[1778478718580,36.65,80806.95,13.5,-0.10454,7e-05,13.47399]
[1778478718577,36.65,80801.4,13.5,-0.10491,7e-05,13.50772]
[1778478725025,36.65,80800.98,13.5,-0.10492,7e-05,13.50874]
[1778478730060,36.65,80794.82,13.5,-0.10532,7e-05,13.54482]
[1778478732701,36.65,80795.64,13.5,-0.10526,7e-05,13.53927]
[1778478737045,36.65,80792.74,13.5,-0.10544,7e-05,13.55566]
[1778478737109,36.64,80792.83,13.5,-0.10543,7e-05,13.5548]
[1778478738344,36.64,80792.83,13.5,-0.10543,7e-05,13.5548]
[1778478738378,36.64,80793.26,13.5,-0.1054,7e-05,13.5522]
[1778478741519,36.64,80794.02,13.5,-0.10534,7e-05,13.54699]
[1778478741620,36.64,80793.51,13.5,-0.10538,7e-05,13.54978]
[1778478745762,36.64,80788.8,13.5,-0.10569,7e-05,13.57839]
[1778478746017,36.64,80788.8,13.5,-0.10569,7e-05,13.57839]
[1778478746173,36.64,80776.39,13.5,-0.10653,7e-05,13.65369]
[1778478747840,36.64,80774.17,13.5,-0.10668,7e-05,13.66723]
[1778478750024,36.64,80777.68,13.5,-0.10644,7e-05,13.64596]
[1778478755236,36.64,80777.38,13.5,-0.10644,7e-05,13.64429]
[1778478761278,36.64,80778.96,13.5,-0.10634,7e-05,13.63505]
[1778478767320,36.65,80777.94,13.5,-0.10641,7e-05,13.6416]
[1778478767806,36.65,80777.94,13.5,-0.10641,7e-05,13.6416]
[1778478774369,36.65,80779.95,13.5,-0.10629,7e-05,13.63089]
[1778478778354,36.65,80777.47,13.5,-0.10647,7e-05,13.64664]
[1778478778397,36.65,80779.68,13.5,-0.10632,7e-05,13.63343]
[1778478780746,36.65,80783.38,13.5,-0.10607,7e-05,13.61087]
[1778478784226,36.65,80785.57,13.5,-0.10592,7e-05,13.59739]
[1778478789474,36.65,80797.05,13.5,-0.10514,7e-05,13.52701]
[1778478794510,36.65,80798.99,13.5,-0.10501,7e-05,13.5149]
[1778478799547,36.65,80800.95,13.5,-0.10487,7e-05,13.50282]
[1778478804582,36.65,80800.77,13.5,-0.10489,7e-05,13.50386]
[1778478805246,36.65,80800.77,13.5,-0.10489,7e-05,13.50386]
[1778478805262,36.65,80800.77,13.5,-0.10489,7e-05,13.50386]
[1778478806596,36.65,80787.39,13.5,-0.10578,7e-05,13.58483]
[1778478811631,36.64,80782.11,13.5,-0.1061,7e-05,13.61226]
[1778478816666,36.64,80780.64,13.5,-0.10619,7e-05,13.62022]
[1778478821701,36.64,80781.61,13.5,-0.10611,7e-05,13.61331]
[1778478823031,36.64,80781.83,13.5,-0.1061,7e-05,13.61176]
[1778478824578,36.64,80781.83,13.5,-0.10609,7e-05,13.61156]
[1778478826885,36.64,80779.59,13.5,-0.10624,7e-05,13.62453]
[1778478827812,36.64,80779.16,13.5,-0.10627,7e-05,13.62691]
[1778478833785,36.64,80777.38,13.5,-0.10638,7e-05,13.63708]
[1778478838820,36.64,80780.05,13.5,-0.10619,7e-05,13.62046]
[1778478843984,36.64,80780.26,13.5,-0.10618,7e-05,13.6189]
[1778478844225,36.64,80780.26,13.5,-0.10618,7e-05,13.6189]
[1778478844326,36.64,80780.42,13.5,-0.10616,7e-05,13.61778]
[1778478849898,36.64,80776.59,13.5,-0.10643,7e-05,13.64136]
[1778478850837,36.64,80776.59,13.5,-0.10643,7e-05,13.64136]
[1778478850905,36.64,80778.18,13.5,-0.10632,7e-05,13.63174]
[1778478855940,36.63,80780.49,13.5,-0.10615,7e-05,13.61639]
[1778478860975,36.63,80780.33,13.5,-0.10615,7e-05,13.61607]
[1778478866010,36.63,80784.98,13.5,-0.10582,7e-05,13.58664]
[1778478868649,36.63,80785.4,13.5,-0.10579,7e-05,13.58388]
[1778478869935,36.63,80785.49,13.5,-0.10578,7e-05,13.58292]
[1778478870105,36.63,80785.49,13.5,-0.10578,7e-05,13.58292]
[1778478879102,36.63,80787.06,13.5,-0.10563,7e-05,13.56757]
[1778478884137,36.62,80785.14,13.5,-0.10575,7e-05,13.57826]
[1778478889172,36.62,80793.9,13.5,-0.10515,7e-05,13.52444]
[1778478894207,36.62,80793.76,13.5,-0.10516,7e-05,13.52478]
[1778478895676,36.62,80793.76,13.5,-0.10516,7e-05,13.52478]
[1778478896255,36.62,80794.16,13.5,-0.10513,7e-05,13.52227]
[1778478896257,36.62,80794.16,13.5,-0.10513,7e-05,13.52227]
[1778478896779,36.62,80831.96,13.5,-0.10262,7e-05,13.29377]
[1778478897527,36.62,80831.96,13.5,-0.10262,7e-05,13.29377]
[1778478898240,36.62,80837.18,13.5,-0.10228,7e-05,13.26244]
[1778478904225,36.62,80833.69,13.5,-0.10251,7e-05,13.28415]
[1778478905164,36.62,80833.79,13.5,-0.10251,7e-05,13.28363]
[1778478908974,36.62,80832.73,13.5,-0.10258,7e-05,13.29026]
[1778478909665,36.62,80832.73,13.5,-0.10258,7e-05,13.29026]
[1778478912948,36.62,80823.67,13.5,-0.10318,7e-05,13.34521]
[1778478918377,36.62,80824.66,13.5,-0.10312,7e-05,13.33923]
[1778478923412,36.62,80824.88,13.5,-0.1031,7e-05,13.3379]
[1778478928447,36.62,80824.92,13.5,-0.1031,7e-05,13.33768]
[1778478934902,36.62,80825.78,13.5,-0.10302,7e-05,13.3287]
[1778478938062,36.62,80828.43,13.5,-0.10284,7e-05,13.31284]
[1778478943553,36.63,80839.92,13.5,-0.1021,7e-05,13.24448]
[1778478948589,36.63,80842.77,13.5,-0.10192,7e-05,13.22822]
[1778478951556,36.63,80842.17,13.5,-0.10197,7e-05,13.23223]
[1778478957652,36.63,80841.69,13.5,-0.10201,7e-05,13.23657]
[1778478961701,36.63,80835.82,13.5,-0.1024,7e-05,13.27227]
[1778478961744,36.63,80835.82,13.5,-0.1024,7e-05,13.27227]
[1778478968729,36.63,80836.14,13.5,-0.1024,7e-05,13.2719]
[1778478974771,36.64,80837.7,13.5,-0.10231,7e-05,13.26368]
[1778478979809,36.64,80826.36,13.5,-0.10306,7e-05,13.33283]
[1778478984845,36.64,80826.09,13.5,-0.10308,7e-05,13.335]
[1778478989880,36.64,80821.14,13.5,-0.10342,7e-05,13.36535]
[1778478994915,36.64,80821.16,13.5,-0.10339,7e-05,13.36164]
[1778478999950,36.64,80821.12,13.5,-0.1034,7e-05,13.36211]
[1778479004985,36.64,80821.5,13.5,-0.10338,7e-05,13.36]
[1778479010025,36.64,80821.2,13.5,-0.1034,7e-05,13.36198]
[1778479011305,36.64,80821.2,13.5,-0.1034,7e-05,13.36198]
[1778479017078,36.64,80822.44,13.5,-0.10332,7e-05,13.35466]
[1778479022113,36.64,80824.14,13.5,-0.10321,7e-05,13.34461]
[1778479025547,36.64,80817.96,13.5,-0.10362,7e-05,13.38196]
[1778479025548,36.64,80817.96,13.5,-0.10362,7e-05,13.38196]
[1778479026155,36.64,80814.92,13.5,-0.10382,7e-05,13.40028]
[1778479032183,36.64,80811.0,13.5,-0.10407,7e-05,13.42349]
[1778479038225,36.64,80808.85,13.5,-0.10421,7e-05,13.43607]
[1778479043260,36.64,80809.37,13.5,-0.10417,7e-05,13.43261]
[1778479050309,36.64,80809.14,13.5,-0.10418,7e-05,13.43367]
[1778479055344,36.64,80809.38,13.5,-0.10414,7e-05,13.4282]
[1778479057790,36.64,80809.12,13.5,-0.10416,7e-05,13.42975]
[1778479058053,36.64,80817.32,13.5,-0.10361,7e-05,13.38022]
[1778479060641,36.64,80822.03,13.5,-0.1033,7e-05,13.35194]
[1778479067428,36.64,80821.98,13.5,-0.10331,7e-05,13.35292]
[1778479068884,36.64,80821.98,13.5,-0.10331,7e-05,13.35292]
[1778479076491,36.64,80821.78,13.5,-0.10333,7e-05,13.35476]
[1778479081526,36.64,80824.19,13.5,-0.10318,7e-05,13.34057]
[1778479086561,36.64,80821.46,13.5,-0.10336,7e-05,13.35726]
[1778479091596,36.64,80821.19,13.5,-0.10338,7e-05,13.35904]
[1778479096631,36.64,80821.47,13.5,-0.10337,7e-05,13.35756]
[1778479101666,36.64,80823.27,13.5,-0.10325,7e-05,13.3469]
[1778479106628,36.64,80822.99,13.5,-0.10327,7e-05,13.34875]
[1778479111736,36.64,80826.62,13.5,-0.10301,7e-05,13.32325]
[1778479116771,36.64,80824.27,13.5,-0.10316,7e-05,13.33769]
[1778479121808,36.64,80824.24,13.5,-0.10317,7e-05,13.33807]
[1778479126845,36.64,80820.52,13.5,-0.10342,7e-05,13.36067]
[1778479132887,36.64,80820.36,13.5,-0.10343,7e-05,13.36164]
[1778479133103,36.64,80820.36,13.5,-0.10343,7e-05,13.36164]
[1778479138929,36.65,80825.28,13.5,-0.1031,7e-05,13.33211]
[1778479143193,36.65,80825.24,13.5,-0.10311,7e-05,13.33248]
[1778479147211,36.65,80833.54,13.5,-0.10256,7e-05,13.28264]
[1778479149278,36.65,80833.69,13.5,-0.10256,7e-05,13.28197]
[1778479155457,36.65,80833.83,13.5,-0.10255,7e-05,13.28177]
[1778479155466,36.65,80833.83,13.5,-0.10255,7e-05,13.28177]
[1778479162095,36.65,80833.99,13.5,-0.10255,7e-05,13.28149]
[1778479169144,36.65,80832.59,13.5,-0.10265,7e-05,13.29051]
[1778479172912,36.65,80829.91,13.5,-0.10283,7e-05,13.3068]
[1778479178207,36.65,80831.03,13.5,-0.10273,7e-05,13.29666]
[1778479184220,36.65,80829.54,13.5,-0.10283,7e-05,13.30577]
[1778479190291,36.65,80829.26,13.5,-0.10285,7e-05,13.30779]
[1778479191319,36.65,80829.26,13.5,-0.10285,7e-05,13.30779]
[1778479191333,36.65,80829.26,13.5,-0.10285,7e-05,13.30779]
[1778479196535,36.65,80817.42,13.5,-0.10363,7e-05,13.37899]
[1778479197959,36.65,80821.78,13.5,-0.10334,7e-05,13.35263]
[1778479203393,36.65,80816.59,13.5,-0.10368,7e-05,13.38365]
[1778479208428,36.65,80816.73,13.5,-0.10367,7e-05,13.38255]
[1778479213463,36.65,80817.4,13.5,-0.10363,7e-05,13.37828]
[1778479217943,36.65,80816.83,13.5,-0.10366,7e-05,13.38165]
[1778479220168,36.65,80816.54,13.5,-0.10368,7e-05,13.3833]
[1778479225889,36.65,80806.46,13.5,-0.10434,7e-05,13.44369]
[1778479226536,36.65,80804.26,13.5,-0.10449,7e-05,13.45688]
[1778479228786,36.65,80804.94,13.5,-0.10444,7e-05,13.45252]
[1778479230997,36.65,80803.47,13.5,-0.10454,7e-05,13.46114]
[1778479235047,36.65,80809.06,13.5,-0.10413,7e-05,13.42299]
[1778479236835,36.65,80809.48,13.5,-0.1041,7e-05,13.42027]
[1778479242666,36.65,80815.46,13.5,-0.1037,7e-05,13.38387]
[1778479247701,36.65,80816.76,13.5,-0.10362,7e-05,13.37595]
[1778479249561,36.65,80815.72,13.5,-0.10369,7e-05,13.38222]
[1778479255757,36.65,80815.39,13.5,-0.10371,7e-05,13.38412]
[1778479261801,36.65,80816.03,13.5,-0.10366,7e-05,13.38021]
[1778479264025,36.65,80816.03,13.5,-0.10366,7e-05,13.38021]
[1778479264825,36.64,80812.36,13.5,-0.10391,7e-05,13.40234]
[1778479270862,36.64,80806.52,13.5,-0.10429,7e-05,13.43711]
[1778479275897,36.64,80805.09,13.5,-0.10438,7e-05,13.44526]
[1778479280932,36.64,80806.04,13.5,-0.10431,7e-05,13.43904]
[1778479285967,36.64,80806.72,13.5,-0.10426,7e-05,13.43451]
[1778479289208,36.64,80805.89,13.5,-0.10432,7e-05,13.43937]
[1778479290148,36.64,80803.16,13.5,-0.1045,7e-05,13.45579]
[1778479290170,36.64,80796.17,13.5,-0.10496,7e-05,13.49797]
[1778479291518,36.64,80793.78,13.5,-0.1051,7e-05,13.50851]
[1778479293003,36.64,80793.53,13.5,-0.10511,7e-05,13.50991]
[1778479298052,36.64,80787.78,13.5,-0.10549,7e-05,13.54451]
[1778479303087,36.64,80781.82,13.5,-0.10589,7e-05,13.57994]
[1778479308122,36.64,80781.6,13.5,-0.10589,7e-05,13.58047]
[1778479311040,36.64,80791.96,13.5,-0.10519,7e-05,13.51739]
[1778479317186,36.64,80795.1,13.5,-0.10498,7e-05,13.49812]
[1778479322221,36.64,80801.71,13.5,-0.10454,7e-05,13.45805]
[1778479327256,36.64,80805.96,13.5,-0.10426,7e-05,13.4326]
[1778479333298,36.64,80806.01,13.5,-0.10426,7e-05,13.43288]
[1778479344027,36.64,80803.74,13.5,-0.10441,7e-05,13.4468]
[1778479356459,36.64,80809.54,13.5,-0.10403,7e-05,13.41036]
[1778479364310,36.64,80809.57,13.5,-0.10404,7e-05,13.4108]
[1778479369550,36.65,80816.88,13.5,-0.10357,7e-05,13.36828]
[1778479374586,36.65,80817.71,13.5,-0.10352,7e-05,13.36433]
[1778479379622,36.65,80800.0,13.5,-0.10471,7e-05,13.47229]
[1778479381922,36.65,80800.57,13.5,-0.10467,7e-05,13.46889]
[1778479382536,36.65,80800.96,13.5,-0.10465,7e-05,13.46658]
[1778479387678,36.65,80800.35,13.5,-0.10469,7e-05,13.47057]
[1778479392713,36.65,80800.72,13.5,-0.10467,7e-05,13.46851]
[1778479397074,36.65,80801.28,13.5,-0.10463,7e-05,13.46523]
[1778479402783,36.65,80791.14,13.5,-0.10531,7e-05,13.52636]
[1778479406583,36.65,80799.46,13.5,-0.10475,7e-05,13.47592]
[1778479411846,36.65,80799.47,13.5,-0.10473,7e-05,13.47217]
[1778479416881,36.65,80799.01,13.5,-0.10476,7e-05,13.47505]
[1778479421916,36.65,80797.54,13.5,-0.10486,7e-05,13.48404]
[1778479426951,36.65,80800.63,13.5,-0.10465,7e-05,13.46541]
[1778479431986,36.65,80800.5,13.5,-0.10466,7e-05,13.46634]
[1778479438028,36.65,80797.18,13.5,-0.10488,7e-05,13.48646]
[1778479443063,36.65,80792.15,13.5,-0.10522,7e-05,13.51678]
[1778479449105,36.65,80792.64,13.5,-0.10518,7e-05,13.51348]
[1778479454140,36.65,80793.66,13.5,-0.10511,7e-05,13.50701]
[1778479459175,36.65,80798.83,13.5,-0.10477,7e-05,13.47567]
[1778479464210,36.65,80813.77,13.5,-0.10378,7e-05,13.38565]
[1778479469245,36.65,80814.45,13.5,-0.10374,7e-05,13.38225]
[1778479474280,36.65,80813.8,13.5,-0.10376,7e-05,13.38309]
[1778479479315,36.65,80813.67,13.5,-0.10378,7e-05,13.38465]
[1778479484351,36.66,80814.79,13.5,-0.10371,7e-05,13.37868]
[1778479486374,36.66,80828.23,13.5,-0.10283,7e-05,13.29808]
[1778479491409,36.66,80832.21,13.5,-0.10259,7e-05,13.27562]
[1778479497451,36.66,80834.3,13.5,-0.10247,7e-05,13.26501]
[1778479498743,36.66,80835.72,13.5,-0.10238,7e-05,13.2568]
[1778479498944,36.66,80835.72,13.5,-0.10238,7e-05,13.2568]
[1778479500136,36.66,80842.84,13.5,-0.10192,7e-05,13.21438]
[1778479500326,36.66,80842.84,13.5,-0.10192,7e-05,13.21438]
[1778479500472,36.66,80844.7,13.5,-0.1018,7e-05,13.20349]
[1778479502248,36.67,80849.83,13.5,-0.10147,7e-05,13.17296]
[1778479507360,36.67,80843.26,13.5,-0.10191,7e-05,13.21354]
[1778479511720,36.67,80840.01,13.5,-0.10213,7e-05,13.23422]
[1778479513519,36.67,80839.41,13.5,-0.10218,7e-05,13.23821]
[1778479526655,36.67,80841.1,13.5,-0.10209,7e-05,13.23024]
[1778479531690,36.68,80843.16,13.5,-0.10194,7e-05,13.21492]
[1778479532523,36.68,80843.16,13.5,-0.10194,7e-05,13.21492]
[1778479537732,36.68,80843.55,13.5,-0.10192,7e-05,13.2137]
[1778479542152,36.68,80844.18,13.5,-0.10189,7e-05,13.21048]
[1778479547803,36.68,80852.94,13.5,-0.10134,7e-05,13.15965]
[1778479552838,36.68,80851.58,13.5,-0.10144,7e-05,13.16924]
[1778479557873,36.69,80851.36,13.5,-0.10147,7e-05,13.17195]
[1778479562908,36.69,80851.1,13.5,-0.1015,7e-05,13.17493]
[1778479567943,36.69,80851.02,13.5,-0.10152,7e-05,13.17684]
[1778479569225,36.69,80851.02,13.5,-0.10152,7e-05,13.17684]
[1778479572310,36.69,80840.38,13.5,-0.10222,7e-05,13.24145]
[1778479578018,36.69,80840.25,13.5,-0.10225,7e-05,13.24346]
[1778479581208,36.7,80840.29,13.5,-0.10225,7e-05,13.24354]
[1778479581242,36.7,80840.29,13.5,-0.10225,7e-05,13.24354]
[1778479590508,36.7,80841.35,13.5,-0.10219,7e-05,13.23795]
[1778479590522,36.7,80841.35,13.5,-0.10219,7e-05,13.23795]
[1778479591311,36.7,80840.72,13.5,-0.10224,7e-05,13.24251]
[1778479592965,36.7,80825.4,13.5,-0.10322,7e-05,13.33093]
[1778479598447,36.7,80829.18,13.5,-0.10297,7e-05,13.30829]
[1778479604201,36.7,80830.21,13.5,-0.10291,7e-05,13.30237]
[1778479606680,36.7,80830.21,13.5,-0.10291,7e-05,13.30244]
[1778479612858,36.7,80830.28,13.5,-0.1029,7e-05,13.30218]
[1778479616980,36.7,80831.0,13.5,-0.10286,7e-05,13.29802]
[1778479619042,36.7,80827.81,13.5,-0.10307,7e-05,13.31727]
[1778479624214,36.7,80831.27,13.5,-0.10284,7e-05,13.29652]
[1778479629402,36.7,80833.62,13.5,-0.10269,7e-05,13.28256]
[1778479635418,36.7,80834.22,13.5,-0.10265,7e-05,13.27945]
[1778479641307,36.7,80834.36,13.5,-0.10265,7e-05,13.27876]
[1778479646435,36.7,80834.37,13.5,-0.10265,7e-05,13.27936]
[1778479651533,36.7,80832.28,13.5,-0.10277,7e-05,13.28849]
[1778479651642,36.7,80832.28,13.5,-0.10277,7e-05,13.28849]
[1778479664625,36.7,80833.84,13.5,-0.10268,7e-05,13.27983]
[1778479669660,36.71,80836.75,13.5,-0.10249,7e-05,13.26262]
[1778479675702,36.71,80837.81,13.5,-0.10242,7e-05,13.25672]
[1778479680738,36.71,80835.22,13.5,-0.1026,7e-05,13.27267]
[1778479686781,36.71,80835.69,13.5,-0.10257,7e-05,13.27014]
[1778479689408,36.71,80835.69,13.5,-0.10257,7e-05,13.27014]
[1778479689536,36.71,80835.69,13.5,-0.10257,7e-05,13.27014]
[1778479690448,36.71,80835.73,13.5,-0.10257,7e-05,13.27]
[1778479690813,36.71,80858.83,13.5,-0.10106,6e-05,13.13169]
[1778479693892,36.71,80858.7,13.5,-0.10108,6e-05,13.13299]
[1778479694212,36.71,80858.7,13.5,-0.10108,6e-05,13.13299]
[1778479694314,36.71,80858.7,13.5,-0.10108,6e-05,13.13325]
[1778479698874,36.71,80860.76,13.5,-0.10094,6e-05,13.12054]
[1778479699212,36.71,80860.76,13.5,-0.10094,6e-05,13.12054]
[1778479700141,36.71,80860.23,13.5,-0.10097,6e-05,13.12363]
[1778479700502,36.71,80860.23,13.5,-0.10097,6e-05,13.12363]
[1778479700601,36.71,80861.1,13.5,-0.10092,6e-05,13.11835]
[1778479705878,36.7,80863.99,13.5,-0.10071,6e-05,13.09917]
[1778479706067,36.7,80863.99,13.5,-0.10071,6e-05,13.09917]
[1778479707292,36.7,80870.15,13.5,-0.10031,6e-05,13.06199]
[1778479708997,36.7,80874.74,13.5,-0.10001,6e-05,13.034]
[1778479710051,36.7,80876.66,13.5,-0.09988,6e-05,13.02227]
[1778479712629,36.7,80880.45,13.5,-0.09961,6e-05,12.99538]
[1778479715128,36.7,80887.89,13.5,-0.09912,6e-05,12.95044]
[1778479715215,36.7,80887.89,13.5,-0.09912,6e-05,12.95029]
[1778479716154,36.7,80887.89,13.5,-0.09912,6e-05,12.95029]
[1778479716254,36.7,80888.12,13.5,-0.09911,6e-05,12.94914]
[1778479717916,36.7,80888.26,13.5,-0.0991,6e-05,12.94815]
[1778479721035,36.7,80888.92,13.5,-0.09905,6e-05,12.94375]
[1778479721070,36.7,80889.09,13.5,-0.09904,6e-05,12.94259]
[1778479728603,36.7,80888.64,13.5,-0.09908,6e-05,12.94634]
[1778479728666,36.7,80888.64,13.5,-0.09908,6e-05,12.94676]
[1778479731587,36.7,80889.55,13.5,-0.09902,6e-05,12.94119]
[1778479731688,36.7,80889.62,13.5,-0.09902,6e-05,12.94046]
[1778479731751,36.7,80889.62,13.5,-0.09902,6e-05,12.94046]
[1778479731920,36.7,80889.62,13.5,-0.09902,6e-05,12.94046]
[1778479732106,36.7,80891.45,13.5,-0.0989,6e-05,12.9298]
[1778479733251,36.7,80891.45,13.5,-0.0989,6e-05,12.9298]
[1778479733337,36.7,80895.35,13.5,-0.09865,6e-05,12.90647]
[1778479734183,36.7,80895.35,13.5,-0.09865,6e-05,12.90647]
[1778479734214,36.7,80898.19,13.5,-0.09847,6e-05,12.88987]
[1778479738629,36.7,80898.57,13.5,-0.09845,6e-05,12.88741]
[1778479738749,36.7,80899.19,13.5,-0.09841,6e-05,12.88367]
[1778479739063,36.7,80899.19,13.5,-0.09841,6e-05,12.88367]
[1778479739642,36.7,80899.19,13.5,-0.09841,6e-05,12.88367]
[1778479739155,36.7,80900.17,13.5,-0.09834,6e-05,12.87779]
[1778479740406,36.7,80900.17,13.5,-0.09834,6e-05,12.87779]
[1778479740449,36.7,80900.17,13.5,-0.09834,6e-05,12.87779]
[1778479740481,36.7,80900.17,13.5,-0.09834,6e-05,12.87779]
[1778479740581,36.7,80900.89,13.5,-0.0983,6e-05,12.87347]
[1778479740802,36.7,80900.89,13.5,-0.0983,6e-05,12.87347]
[1778479740859,36.7,80900.89,13.5,-0.0983,6e-05,12.87347]
[1778479745337,36.7,80910.74,13.5,-0.09767,6e-05,12.81515]
[1778479748358,36.7,80915.69,13.5,-0.09736,6e-05,12.78601]
[1778479749857,36.7,80915.76,13.5,-0.09736,6e-05,12.78578]
[1778479750267,36.7,80915.76,13.5,-0.09736,6e-05,12.78578]
[1778479752939,36.7,80919.84,13.5,-0.09711,6e-05,12.76196]
[1778479758288,36.7,80921.47,13.5,-0.09701,6e-05,12.75305]
[1778479759188,36.7,80921.47,13.5,-0.09701,6e-05,12.75305]
[1778479760549,36.7,80921.34,13.5,-0.09702,6e-05,12.75394]
[1778479766344,36.71,80923.04,13.5,-0.09692,6e-05,12.74478]
[1778479771379,36.71,80917.69,13.5,-0.09724,6e-05,12.77321]
[1778479774267,36.71,80918.78,13.5,-0.09718,6e-05,12.76692]
[1778479774284,36.71,80918.78,13.5,-0.09718,6e-05,12.76692]
[1778479775190,36.71,80915.84,13.5,-0.09736,6e-05,12.78441]
[1778479780442,36.71,80913.59,13.5,-0.09751,6e-05,12.79795]
[1778479786484,36.71,80910.73,13.5,-0.09769,6e-05,12.81508]
[1778479791522,36.71,80909.94,13.5,-0.09774,6e-05,12.81982]
[1778479796557,36.71,80910.27,13.5,-0.09772,6e-05,12.81793]
[1778479798798,36.71,80910.29,13.5,-0.09772,6e-05,12.81782]
[1778479799554,36.71,80910.29,13.5,-0.09772,6e-05,12.81782]
[1778479800160,36.71,80910.3,13.5,-0.09772,6e-05,12.81779]
[1778479801947,36.71,80909.19,13.5,-0.09779,6e-05,12.82439]
[1778479807634,36.71,80911.25,13.5,-0.09766,6e-05,12.81215]
[1778479809436,36.71,80914.89,13.5,-0.09743,6e-05,12.79061]
[1778479812279,36.71,80916.14,13.5,-0.09735,6e-05,12.78332]
[1778479813903,36.71,80914.47,13.5,-0.09746,6e-05,12.79338]
[1778479816644,36.71,80916.49,13.5,-0.09733,6e-05,12.78153]
[1778479817722,36.71,80918.47,13.5,-0.09721,6e-05,12.76988]
[1778479818870,36.71,80926.28,13.5,-0.09672,6e-05,12.72385]
[1778479818931,36.71,80926.28,13.5,-0.09672,6e-05,12.72385]
[1778479820158,36.71,80932.23,13.5,-0.09635,6e-05,12.68886]
[1778479825760,36.71,80932.39,13.5,-0.09635,6e-05,12.68917]
[1778479828679,36.71,80932.5,13.5,-0.09635,6e-05,12.68894]
[1778479830903,36.71,80924.28,13.5,-0.09687,6e-05,12.73807]
[1778479833291,36.71,80922.64,13.5,-0.09695,6e-05,12.74422]
[1778479838859,36.72,80928.06,13.5,-0.09662,6e-05,12.71294]
[1778479843894,36.72,80932.34,13.5,-0.09636,6e-05,12.68852]
[1778479845711,36.72,80932.34,13.5,-0.09636,6e-05,12.68852]
[1778479847644,36.72,80931.94,13.5,-0.09639,6e-05,12.69125]
[1778479852958,36.72,80942.24,13.5,-0.09576,6e-05,12.63217]
[1778479857995,36.72,80939.52,13.5,-0.09594,6e-05,12.64952]
[1778479863032,36.72,80940.9,13.5,-0.09587,6e-05,12.64267]
[1778479867663,36.73,80940.57,13.5,-0.0959,6e-05,12.64538]
[1778479873088,36.73,80953.1,13.5,-0.09514,6e-05,12.57338]
[1778479878636,36.73,80954.91,13.5,-0.09504,6e-05,12.56463]
[1778479885186,36.74,80955.32,13.5,-0.09505,6e-05,12.56541]
[1778479887481,36.74,80956.54,13.5,-0.09498,6e-05,12.55865]
[1778479887559,36.74,80956.54,13.5,-0.09498,6e-05,12.55865]
[1778479890526,36.74,80962.9,13.5,-0.0946,6e-05,12.52263]
[1778479895109,36.75,80962.31,13.5,-0.09464,6e-05,12.52464]
[1778479897809,36.75,80958.78,13.5,-0.09486,6e-05,12.54629]
[1778479898266,36.75,80958.37,13.5,-0.09489,6e-05,12.54913]
[1778479898652,36.75,80958.37,13.5,-0.09489,6e-05,12.54913]
[1778479905594,36.75,80959.52,13.5,-0.09485,6e-05,12.54537]
[1778479906090,36.75,80959.35,13.5,-0.09487,6e-05,12.54679]
[1778479908744,36.76,80959.06,13.5,-0.09489,6e-05,12.54931]
[1778479914389,36.76,80959.44,13.5,-0.0949,6e-05,12.54995]
[1778479919424,36.76,80953.74,13.5,-0.09527,6e-05,12.5855]
[1778479920529,36.76,80953.74,13.5,-0.09527,6e-05,12.5855]
[1778479926482,36.77,80947.67,13.5,-0.09568,6e-05,12.62362]
[1778479928860,36.77,80946.81,13.5,-0.09573,6e-05,12.629]
[1778479928876,36.77,80945.98,13.5,-0.09579,6e-05,12.63419]
[1778479930132,36.77,80941.82,13.5,-0.09605,6e-05,12.65934]
[1778479932187,36.77,80944.79,13.5,-0.09588,6e-05,12.64313]
[1778479936306,36.78,80943.84,13.5,-0.09597,6e-05,12.65129]
[1778479941587,36.78,80950.08,13.5,-0.09562,6e-05,12.61834]
[1778479946622,36.79,80948.37,13.5,-0.09576,6e-05,12.63169]
[1778479951657,36.79,80946.63,13.5,-0.09588,6e-05,12.64132]
[1778479954321,36.8,80944.05,13.5,-0.09605,6e-05,12.65772]
[1778479954678,36.8,80944.63,13.5,-0.09602,6e-05,12.65491]
[1778479955098,36.8,80944.63,13.5,-0.09602,6e-05,12.65491]
[1778479955118,36.8,80944.63,13.5,-0.09603,6e-05,12.65586]
[1778479956221,36.8,80944.63,13.5,-0.09603,6e-05,12.65586]
[1778479956693,36.8,80943.61,13.5,-0.0961,6e-05,12.66247]
[1778479961727,36.81,80943.33,13.5,-0.09616,6e-05,12.66876]
[1778479966762,36.82,80942.65,13.5,-0.09625,6e-05,12.67734]
[1778479971797,36.82,80945.97,13.5,-0.09609,6e-05,12.66234]
[1778479976832,36.83,80946.05,13.5,-0.09614,6e-05,12.66645]
[1778479981867,36.84,80948.41,13.5,-0.09604,6e-05,12.65713]
[1778479983883,36.84,80935.2,13.5,-0.09688,6e-05,12.73658]
[1778479988918,36.85,80930.29,13.5,-0.09723,6e-05,12.76939]
[1778479989683,36.85,80930.29,13.5,-0.09723,6e-05,12.76939]
[1778479994960,36.86,80927.83,13.5,-0.09743,6e-05,12.78824]
[1778479999995,36.86,80926.28,13.5,-0.09756,6e-05,12.80091]
[1778480005040,36.87,80926.37,13.5,-0.09759,6e-05,12.8038]
[1778480007637,36.87,80926.33,13.5,-0.0976,6e-05,12.80472]
[1778480008027,36.87,80926.33,13.5,-0.09761,6e-05,12.80607]
[1778480009574,36.87,80926.51,13.5,-0.0976,6e-05,12.80501]
[1778480016117,36.88,80917.69,13.5,-0.09819,6e-05,12.85883]
[1778480021152,36.89,80922.07,13.5,-0.09795,6e-05,12.836]
[1778480024162,36.89,80923.49,13.5,-0.09787,6e-05,12.82886]
[1778480029590,36.9,80923.31,13.5,-0.09791,6e-05,12.83302]
[1778480034212,36.9,80925.78,13.5,-0.09779,6e-05,12.82152]
[1778480040541,36.91,80924.47,13.5,-0.09791,6e-05,12.83299]
[1778480044211,36.91,80917.68,13.5,-0.09837,6e-05,12.87536]
[1778480050364,36.92,80907.62,13.5,-0.09904,6e-05,12.93831]
[1778480055399,36.92,80900.17,13.5,-0.09954,6e-05,12.98463]
[1778480060434,36.93,80900.98,13.5,-0.09951,6e-05,12.98177]
[1778480066775,36.93,80902.22,13.5,-0.09944,6e-05,12.97566]
[1778480072725,36.94,80906.21,13.5,-0.0992,6e-05,12.9517]
[1778480078560,36.94,80901.4,13.5,-0.09954,6e-05,12.98322]
[1778480082629,36.94,80900.21,13.5,-0.09963,6e-05,12.99154]
[1778480088630,36.95,80900.95,13.5,-0.09961,6e-05,12.99001]
[1778480093666,36.95,80900.79,13.5,-0.09964,6e-05,12.99305]
[1778480098700,36.96,80900.19,13.5,-0.0997,6e-05,12.99866]
[1778480100844,36.96,80900.19,13.5,-0.0997,6e-05,12.99866]
[1778480106080,36.96,80898.12,13.5,-0.09986,6e-05,13.01338]
[1778480112948,36.96,80897.89,13.5,-0.0999,6e-05,13.01705]
[1778480113063,36.96,80897.89,13.5,-0.0999,6e-05,13.01705]
[1778480114816,36.97,80887.25,13.5,-0.10059,6e-05,13.08127]
[1778480114833,36.97,80887.25,13.5,-0.10059,6e-05,13.08127]
[1778480114933,36.97,80887.25,13.5,-0.10059,6e-05,13.08127]
[1778480116772,36.97,80880.4,13.5,-0.10104,6e-05,13.12248]
[1778480118942,36.97,80880.0,13.5,-0.10107,6e-05,13.12529]
[1778480119413,36.97,80879.56,13.5,-0.1011,6e-05,13.12811]
[1778480121297,36.97,80874.13,13.5,-0.10145,6e-05,13.16075]
[1778480125294,36.97,80874.15,13.5,-0.10146,6e-05,13.16126]
[1778480130388,36.97,80874.46,13.5,-0.10145,6e-05,13.16017]
[1778480131536,36.97,80874.59,13.5,-0.10144,6e-05,13.15955]
[1778480132111,36.97,80874.59,13.5,-0.10144,6e-05,13.15955]
[1778480135009,36.97,80891.05,13.5,-0.10036,6e-05,13.05862]
[1778480142008,36.98,80893.77,13.5,-0.10022,6e-05,13.04523]
[1778480147043,36.98,80892.83,13.5,-0.10029,6e-05,13.05247]
[1778480151922,36.98,80897.12,13.5,-0.10003,6e-05,13.02846]
[1778480157116,36.99,80903.31,13.5,-0.09966,6e-05,12.99422]
[1778480162151,36.99,80895.38,13.5,-0.10019,6e-05,13.04344]
[1778480162607,36.99,80895.38,13.5,-0.10019,6e-05,13.04344]
[1778480168195,36.99,80892.83,13.5,-0.10038,6e-05,13.06078]
[1778480173231,37.0,80892.88,13.5,-0.1004,6e-05,13.06226]
[1778480178266,37.0,80891.09,13.5,-0.10053,6e-05,13.0746]
[1778480183301,37.0,80890.49,13.5,-0.10059,6e-05,13.07987]
[1778480188336,37.01,80892.71,13.5,-0.10047,6e-05,13.06873]
[1778480189210,37.01,80892.71,13.5,-0.10047,6e-05,13.06873]
[1778480194378,37.01,80895.3,13.5,-0.1003,6e-05,13.05172]
[1778480199413,37.01,80894.01,13.5,-0.1004,6e-05,13.06114]
[1778480204448,37.02,80894.09,13.5,-0.10041,6e-05,13.06241]
[1778480211231,37.02,80893.78,13.5,-0.10045,6e-05,13.06633]
[1778480214703,37.02,80892.64,13.5,-0.10054,6e-05,13.07407]
[1778480215404,37.02,80890.96,13.5,-0.10065,6e-05,13.08433]
[1778480219408,37.03,80890.1,13.5,-0.10072,6e-05,13.09058]
[1778480223726,37.03,80889.77,13.5,-0.10075,6e-05,13.09366]
[1778480223727,37.03,80889.77,13.5,-0.10075,6e-05,13.09366]
[1778480224526,37.03,80889.69,13.5,-0.10076,6e-05,13.09441]
[1778480228113,37.03,80890.85,13.5,-0.10069,6e-05,13.08839]
[1778480229452,37.03,80889.46,13.5,-0.10079,6e-05,13.0972]
[1778480232023,37.03,80882.97,13.5,-0.10121,6e-05,13.13618]
[1778480234977,37.03,80882.62,13.5,-0.10124,6e-05,13.13887]
[1778480240587,37.04,80883.29,13.5,-0.10121,6e-05,13.13609]
[1778480245861,37.04,80882.71,13.5,-0.10126,6e-05,13.14047]
[1778480248441,37.04,80887.78,13.5,-0.10093,6e-05,13.11094]
[1778480253793,37.04,80888.46,13.5,-0.10088,6e-05,13.10441]
[1778480258828,37.04,80888.17,13.5,-0.10091,6e-05,13.10717]
[1778480263001,37.04,80886.6,13.5,-0.10101,6e-05,13.11687]
[1778480268898,37.05,80886.73,13.5,-0.10102,6e-05,13.11749]
[1778480274940,37.05,80887.22,13.5,-0.101,6e-05,13.11554]
[1778480279975,37.05,80886.86,13.5,-0.10103,6e-05,13.11844]
[1778480286018,37.05,80886.38,13.5,-0.10107,6e-05,13.12211]
[1778480291053,37.05,80893.02,13.5,-0.10065,6e-05,13.08359]
[1778480292017,37.05,80893.02,13.5,-0.10065,6e-05,13.08359]
[1778480292993,37.05,80893.06,13.5,-0.10065,6e-05,13.08354]
[1778480293787,37.05,80892.94,13.5,-0.10066,6e-05,13.08444]
[1778480299112,37.05,80881.99,13.5,-0.10138,6e-05,13.15023]
[1778480302356,37.05,80881.95,13.5,-0.10138,6e-05,13.15057]
[1778480302430,37.05,80881.95,13.5,-0.10138,6e-05,13.15057]
[1778480302753,37.05,80881.95,13.5,-0.10138,6e-05,13.15057]
[1778480303140,37.05,80867.65,13.5,-0.10231,6e-05,13.23577]
[1778480304203,37.05,80867.65,13.5,-0.10231,6e-05,13.23577]
[1778480307169,37.06,80848.55,13.5,-0.10356,7e-05,13.35058]
[1778480308159,37.06,80848.55,13.5,-0.10356,7e-05,13.35058]
[1778480308161,37.06,80848.55,13.5,-0.10356,7e-05,13.35058]
[1778480308264,37.06,80848.55,13.5,-0.10356,7e-05,13.35058]
[1778480308324,37.06,80843.74,13.5,-0.10388,7e-05,13.37941]
[1778480309449,37.06,80835.76,13.5,-0.10441,7e-05,13.42751]
[1778480309982,37.06,80835.76,13.5,-0.10441,7e-05,13.42751]
[1778480310472,37.06,80834.54,13.5,-0.1045,7e-05,13.43517]
[1778480310512,37.06,80834.54,13.5,-0.1045,7e-05,13.43517]
[1778480310915,37.06,80834.54,13.5,-0.1045,7e-05,13.43517]
[1778480311149,37.06,80834.54,13.5,-0.1045,7e-05,13.43517]
[1778480312536,37.06,80822.1,13.5,-0.1053,7e-05,13.50634]
[1778480313346,37.06,80822.1,13.5,-0.1053,7e-05,13.50634]
[1778480314015,37.06,80821.13,13.5,-0.10537,7e-05,13.5124]
[1778480314078,37.06,80821.13,13.5,-0.10537,7e-05,13.5124]
[1778480319043,37.06,80824.52,13.5,-0.10515,7e-05,13.49327]
[1778480320443,37.06,80824.17,13.5,-0.10518,7e-05,13.49587]
[1778480323980,37.06,80822.66,13.5,-0.10529,7e-05,13.50572]
[1778480330633,37.07,80820.91,13.5,-0.10542,7e-05,13.51718]
[1778480332746,37.07,80829.86,13.5,-0.10484,7e-05,13.46458]
[1778480333994,37.07,80830.36,13.5,-0.10481,7e-05,13.46219]
[1778480335656,37.07,80831.72,13.5,-0.10472,7e-05,13.45438]
[1778480336340,37.07,80831.72,13.5,-0.10472,7e-05,13.45438]
[1778480343681,37.07,80834.51,13.5,-0.10457,7e-05,13.44051]
[1778480349516,37.08,80838.41,13.5,-0.10434,7e-05,13.42026]
[1778480352247,37.08,80836.24,13.5,-0.10449,7e-05,13.43359]
[1778480353851,37.08,80837.31,13.5,-0.10443,7e-05,13.42791]
[1778480354689,37.08,80837.28,13.5,-0.10443,7e-05,13.42844]
[1778480356290,37.08,80837.51,13.5,-0.10442,7e-05,13.42743]
[1778480365343,37.09,80830.12,13.5,-0.10494,7e-05,13.47426]
[1778480366180,37.09,80833.29,13.5,-0.10474,7e-05,13.45588]
[1778480371670,37.09,80837.26,13.5,-0.10447,7e-05,13.43056]
[1778480376705,37.1,80838.49,13.5,-0.10441,7e-05,13.42489]
[1778480381740,37.1,80832.6,13.5,-0.10482,7e-05,13.46179]
[1778480387782,37.1,80832.84,13.5,-0.10482,7e-05,13.46214]
[1778480392817,37.1,80833.56,13.5,-0.10479,7e-05,13.45934]
[1778480398396,37.11,80838.18,13.5,-0.1045,7e-05,13.43299]
[1778480398476,37.11,80838.3,13.5,-0.10449,7e-05,13.43262]
[1778480400747,37.11,80845.35,13.5,-0.10404,7e-05,13.39112]
[1778480405073,37.11,80847.47,13.5,-0.10391,7e-05,13.37994]
[1778480409644,37.11,80855.89,13.5,-0.10338,7e-05,13.33126]
[1778480409936,37.11,80857.39,13.5,-0.10328,7e-05,13.32265]
[1778480414972,37.11,80860.48,13.5,-0.10308,7e-05,13.30432]
[1778480421015,37.11,80860.45,13.5,-0.10309,7e-05,13.30473]
[1778480426049,37.12,80859.14,13.5,-0.10317,7e-05,13.31269]
[1778480431084,37.12,80860.41,13.5,-0.10307,7e-05,13.30144]
[1778480437126,37.12,80860.3,13.5,-0.10308,7e-05,13.30233]
[1778480442161,37.12,80860.53,13.5,-0.10306,7e-05,13.30115]
[1778480448204,37.12,80860.73,13.5,-0.10305,7e-05,13.30021]
[1778480453239,37.12,80870.49,13.5,-0.10242,6e-05,13.24257]
[1778480458274,37.12,80873.14,13.5,-0.10226,6e-05,13.22756]
[1778480461259,37.12,80873.03,13.5,-0.10227,6e-05,13.22854]
[1778480461264,37.12,80873.03,13.5,-0.10227,6e-05,13.22854]
[1778480461296,37.12,80873.72,13.5,-0.10223,6e-05,13.22461]
[1778480462792,37.12,80877.18,13.5,-0.10201,6e-05,13.20459]
[1778480463309,37.12,80880.19,13.5,-0.10182,6e-05,13.18728]
[1778480468344,37.12,80879.72,13.5,-0.10186,6e-05,13.1912]
[1778480473379,37.13,80877.84,13.5,-0.10199,6e-05,13.20346]
[1778480479421,37.13,80877.29,13.5,-0.10204,6e-05,13.20803]
[1778480484456,37.13,80882.57,13.5,-0.10171,6e-05,13.17788]
[1778480489491,37.13,80883.43,13.5,-0.10167,6e-05,13.17417]
[1778480494526,37.13,80895.73,13.5,-0.10087,6e-05,13.09897]
[1778480495067,37.13,80895.73,13.5,-0.10087,6e-05,13.09897]
[1778480495268,37.13,80895.73,13.5,-0.10087,6e-05,13.09897]
[1778480495479,37.14,80895.73,13.5,-0.10088,6e-05,13.09928]
[1778480495755,37.14,80895.73,13.5,-0.10088,6e-05,13.09928]
[1778480497803,37.14,80896.98,13.5,-0.1008,6e-05,13.0921]
[1778480503750,37.14,80898.58,13.5,-0.10071,6e-05,13.08407]
[1778480506139,37.14,80899.87,13.5,-0.10063,6e-05,13.07695]
[1778480511645,37.14,80898.01,13.5,-0.10077,6e-05,13.08982]
[1778480517483,37.14,80902.23,13.5,-0.10052,6e-05,13.06628]
[1778480517500,37.14,80902.23,13.5,-0.10052,6e-05,13.06628]
[1778480517903,37.15,80902.23,13.5,-0.10052,6e-05,13.06658]
[1778480524200,37.15,80912.48,13.5,-0.09989,6e-05,13.00831]
[1778480529771,37.15,80915.23,13.5,-0.09974,6e-05,12.99487]
[1778480534806,37.16,80914.92,13.5,-0.09978,6e-05,12.99865]
[1778480540848,37.16,80915.62,13.5,-0.09976,6e-05,12.99682]
[1778480546042,37.16,80915.64,13.5,-0.09978,6e-05,12.99824]
[1778480546052,37.16,80915.64,13.5,-0.09978,6e-05,12.99824]
[1778480547064,37.17,80915.64,13.5,-0.09978,6e-05,12.99862]
[1778480548273,37.17,80921.19,13.5,-0.09943,6e-05,12.96634]
[1778480548635,37.17,80923.05,13.5,-0.09932,6e-05,12.95583]
[1778480550058,37.17,80929.11,13.5,-0.09894,6e-05,12.92066]
[1778480551943,37.17,80930.78,13.5,-0.09885,6e-05,12.91185]
[1778480557967,37.18,80929.09,13.5,-0.09896,6e-05,12.92142]
[1778480563228,37.18,80930.22,13.5,-0.09891,6e-05,12.91663]
[1778480567301,37.18,80930.93,13.5,-0.09889,6e-05,12.9143]
[1778480572928,37.19,80930.29,13.5,-0.09896,6e-05,12.92074]
[1778480573591,37.19,80930.29,13.5,-0.09896,6e-05,12.92074]
[1778480577844,37.19,80931.04,13.5,-0.09893,6e-05,12.91852]
[1778480580382,37.19,80936.62,13.5,-0.09859,6e-05,12.88668]
[1778480580480,37.19,80936.62,13.5,-0.09859,6e-05,12.88668]
[1778480580526,37.19,80936.62,13.5,-0.09859,6e-05,12.88668]
[1778480580602,37.19,80936.97,13.5,-0.09857,6e-05,12.88511]
[1778480580762,37.19,80936.97,13.5,-0.09857,6e-05,12.88511]
[1778480580926,37.19,80936.97,13.5,-0.09857,6e-05,12.88511]
[1778480580975,37.19,80936.97,13.5,-0.09857,6e-05,12.88511]
[1778480581411,37.19,80953.34,13.5,-0.09755,6e-05,12.78939]
[1778480582302,37.19,80953.34,13.5,-0.09755,6e-05,12.78939]
[1778480582392,37.19,80953.34,13.5,-0.09755,6e-05,12.78939]
[1778480582403,37.19,80960.72,13.5,-0.09709,6e-05,12.74654]
[1778480583348,37.19,80960.72,13.5,-0.09709,6e-05,12.74654]
[1778480583485,37.19,80960.72,13.5,-0.09709,6e-05,12.74654]
[1778480585081,37.19,80963.12,13.5,-0.09694,6e-05,12.7325]
[1778480590167,37.19,80961.38,13.5,-0.09705,6e-05,12.7426]
[1778480591594,37.19,80961.5,13.5,-0.09704,6e-05,12.74189]
[1778480592334,37.19,80960.93,13.5,-0.09708,6e-05,12.7452]
[1778480592435,37.19,80956.84,13.5,-0.09733,6e-05,12.76907]
[1778480593198,37.19,80956.84,13.5,-0.09733,6e-05,12.76907]
[1778480593219,37.19,80960.64,13.5,-0.0971,6e-05,12.74716]
[1778480593934,37.19,80960.64,13.5,-0.0971,6e-05,12.74716]
[1778480594226,37.19,80962.11,13.5,-0.097,6e-05,12.73855]
[1778480598532,37.2,80963.04,13.5,-0.09696,6e-05,12.73411]
[1778480600138,37.2,80962.74,13.5,-0.09698,6e-05,12.73651]
[1778480605304,37.2,80963.15,13.5,-0.09698,6e-05,12.73599]
[1778480610339,37.2,80963.07,13.5,-0.097,6e-05,12.73796]
[1778480615361,37.2,80957.92,13.5,-0.0973,6e-05,12.76536]
[1778480621416,37.21,80956.87,13.5,-0.09739,6e-05,12.77322]
[1778480622293,37.21,80956.87,13.5,-0.09739,6e-05,12.77322]
[1778480622423,37.21,80957.25,13.5,-0.09737,6e-05,12.77124]
[1778480623356,37.21,80957.25,13.5,-0.09737,6e-05,12.77124]
[1778480623430,37.21,80956.97,13.5,-0.09738,6e-05,12.77278]
[1778480624095,37.21,80956.97,13.5,-0.09738,6e-05,12.77278]
[1778480624437,37.21,80956.67,13.5,-0.0974,6e-05,12.77478]
[1778480628332,37.21,80961.89,13.5,-0.09708,6e-05,12.74404]
[1778480628465,37.21,80962.9,13.5,-0.09701,6e-05,12.73809]
[1778480633500,37.21,80962.12,13.5,-0.09708,6e-05,12.74408]
[1778480638535,37.21,80962.14,13.5,-0.09709,6e-05,12.74533]
[1778480643570,37.22,80957.08,13.5,-0.09742,6e-05,12.77618]
[1778480648605,37.22,80953.72,13.5,-0.09764,6e-05,12.79681]
[1778480653640,37.22,80953.82,13.5,-0.09764,6e-05,12.79717]
[1778480658675,37.22,80955.77,13.5,-0.09753,6e-05,12.78678]
[1778480666732,37.22,80955.37,13.5,-0.09757,6e-05,12.79069]
[1778480671767,37.23,80953.41,13.5,-0.09768,6e-05,12.79931]
[1778480676802,37.23,80961.54,13.5,-0.09718,6e-05,12.75286]
[1778480681837,37.23,80962.26,13.5,-0.09715,6e-05,12.74993]
[1778480686873,37.23,80963.84,13.5,-0.09707,6e-05,12.74201]
[1778480691908,37.23,80963.96,13.5,-0.09708,6e-05,12.74285]
[1778480696943,37.24,80964.58,13.5,-0.09705,6e-05,12.74049]
[1778480701978,37.24,80967.84,13.5,-0.09686,6e-05,12.72282]
[1778480705501,37.24,80967.4,13.5,-0.09689,6e-05,12.72595]
[1778480705528,37.24,80967.39,13.5,-0.0969,6e-05,12.72629]
[1778480711041,37.24,80972.99,13.5,-0.09655,6e-05,12.69357]
[1778480719097,37.24,80973.13,13.5,-0.09654,6e-05,12.69277]
[1778480724132,37.24,80972.99,13.5,-0.09655,6e-05,12.69361]
[1778480729167,37.24,80973.43,13.5,-0.09652,6e-05,12.69109]
[1778480734202,37.24,80972.54,13.5,-0.09656,6e-05,12.69252]
[1778480739237,37.24,80972.86,13.5,-0.09654,6e-05,12.69072]
[1778480742714,37.24,80972.83,13.5,-0.09654,6e-05,12.69091]
[1778480750314,37.24,80974.76,13.5,-0.09642,6e-05,12.67989]
[1778480755349,37.24,80975.96,13.5,-0.09635,6e-05,12.6731]
[1778480757913,37.24,80976.22,13.5,-0.09633,6e-05,12.67163]
[1778480759197,37.24,80976.22,13.5,-0.09633,6e-05,12.67173]
[1778480759989,37.24,80988.14,13.5,-0.0956,6e-05,12.60252]
[1778480760789,37.24,80988.14,13.5,-0.0956,6e-05,12.60252]
[1778480762842,37.24,81005.19,13.5,-0.09456,6e-05,12.50441]
[1778480766611,37.24,81005.88,13.5,-0.09453,6e-05,12.50133]
[1778480772469,37.25,81004.92,13.5,-0.09461,6e-05,12.50903]
[1778480777504,37.25,81005.53,13.5,-0.09459,6e-05,12.50701]
[1778480782829,37.25,81006.78,13.5,-0.09453,6e-05,12.50132]
[1778480784128,37.25,81007.18,13.5,-0.09451,6e-05,12.49932]
[1778480784416,37.25,81007.18,13.5,-0.09451,6e-05,12.49932]
[1778480784480,37.25,81007.18,13.5,-0.09451,6e-05,12.49932]
[1778480784563,37.25,81026.36,13.5,-0.09335,6e-05,12.38895]
[1778480786572,37.26,81025.75,13.5,-0.09339,6e-05,12.39295]
[1778480787410,37.26,81024.12,13.5,-0.09349,6e-05,12.40282]
[1778480792609,37.26,81025.6,13.5,-0.09341,6e-05,12.3933]
[1778480793900,37.26,81022.03,13.5,-0.09363,6e-05,12.41435]
[1778480793902,37.26,81022.03,13.5,-0.09363,6e-05,12.41435]
[1778480796158,37.26,81009.92,13.5,-0.09437,6e-05,12.48509]
[1778480798034,37.26,81008.65,13.5,-0.09446,6e-05,12.4931]
[1778480798384,37.26,81008.65,13.5,-0.09446,6e-05,12.4931]
[1778480799166,37.27,81008.58,13.5,-0.09446,6e-05,12.49383]
[1778480800128,37.27,81000.67,13.5,-0.09495,6e-05,12.53991]
[1778480801081,37.27,81000.35,13.5,-0.09497,6e-05,12.54202]
[1778480806707,37.27,81003.71,13.5,-0.09478,6e-05,12.5242]
[1778480809854,37.27,81004.22,13.5,-0.09476,6e-05,12.5218]
[1778480812945,37.27,80988.02,13.5,-0.09576,6e-05,12.61661]
[1778480818791,37.27,80975.79,13.5,-0.09652,6e-05,12.68809]
[1778480820391,37.27,80975.78,13.5,-0.09652,6e-05,12.68817]
[1778480820398,37.27,80975.78,13.5,-0.09652,6e-05,12.68817]
[1778480820805,37.27,80980.77,13.5,-0.09621,6e-05,12.65918]
[1778480821778,37.27,80980.77,13.5,-0.09621,6e-05,12.65918]
[1778480821813,37.27,80982.57,13.5,-0.0961,6e-05,12.64913]
[1778480824907,37.27,80990.27,13.5,-0.09563,6e-05,12.60473]
[1778480830876,37.28,80990.56,13.5,-0.09563,6e-05,12.60392]
[1778480833649,37.28,80982.39,13.5,-0.09613,6e-05,12.65162]
[1778480837862,37.28,80982.02,13.5,-0.09616,6e-05,12.65397]
[1778480846987,37.28,80979.52,13.5,-0.09632,6e-05,12.66921]
[1778480852022,37.28,80980.06,13.5,-0.09626,6e-05,12.66255]
[1778480854096,37.28,80979.51,13.5,-0.0963,6e-05,12.66578]
[1778480860082,37.28,80976.27,13.5,-0.0965,6e-05,12.68476]
[1778480865117,37.28,80972.78,13.5,-0.09671,6e-05,12.70504]
[1778480870370,37.28,80973.23,13.5,-0.09668,6e-05,12.70228]
[1778480870471,37.28,80974.07,13.5,-0.09663,6e-05,12.69737]
[1778480871087,37.28,80974.07,13.5,-0.09663,6e-05,12.69737]
[1778480871161,37.28,80974.33,13.5,-0.09662,6e-05,12.69618]
[1778480876215,37.28,80972.95,13.5,-0.0967,6e-05,12.70415]
[1778480881091,37.28,80970.04,13.5,-0.09688,6e-05,12.72095]
[1778480886285,37.28,80969.61,13.5,-0.09691,6e-05,12.72318]
[1778480888500,37.28,80968.8,13.5,-0.09696,6e-05,12.72785]
[1778480888701,37.28,80968.8,13.5,-0.09696,6e-05,12.72785]
[1778480889435,37.28,80968.57,13.5,-0.09697,6e-05,12.72913]
[1778480889536,37.28,80967.77,13.5,-0.09702,6e-05,12.73373]
[1778480890025,37.28,80967.77,13.5,-0.09702,6e-05,12.73373]
[1778480890313,37.28,80967.68,13.5,-0.09703,6e-05,12.73453]
[1778480895348,37.28,80969.58,13.5,-0.09691,6e-05,12.72318]
[1778480898520,37.28,80969.45,13.5,-0.09691,6e-05,12.72384]
[1778480898621,37.28,80966.9,13.5,-0.09707,6e-05,12.73864]
[1778480904411,37.28,80967.21,13.5,-0.09707,6e-05,12.73848]
[1778480909602,37.28,80964.1,13.5,-0.09727,6e-05,12.7576]
[1778480915489,37.29,80964.14,13.5,-0.09726,6e-05,12.75522]
[1778480920524,37.29,80964.01,13.5,-0.09728,6e-05,12.75713]
[1778480926566,37.29,80964.07,13.5,-0.09729,6e-05,12.75812]
[1778480931602,37.29,80963.82,13.5,-0.09732,6e-05,12.76068]
[1778480936637,37.29,80963.79,13.5,-0.09733,6e-05,12.7619]
[1778480941672,37.3,80965.93,13.5,-0.09721,6e-05,12.75052]
[1778480946707,37.3,80965.8,13.5,-0.09723,6e-05,12.75236]
[1778480951742,37.3,80965.21,13.5,-0.09728,6e-05,12.75684]
[1778480956777,37.3,80966.24,13.5,-0.09723,6e-05,12.75186]
[1778480962819,37.3,80965.73,13.5,-0.09727,6e-05,12.75606]
[1778480967854,37.31,80963.34,13.5,-0.09743,6e-05,12.77094]
[1778480972889,37.31,80962.65,13.5,-0.09746,6e-05,12.772]
[1778480977924,37.31,80971.15,13.5,-0.09694,6e-05,12.72348]
[1778480983966,37.31,80973.17,13.5,-0.09683,6e-05,12.7133]
[1778480989001,37.31,80975.02,13.5,-0.09673,6e-05,12.70401]
[1778480994036,37.32,80973.92,13.5,-0.09681,6e-05,12.71183]
[1778480999071,37.32,80971.75,13.5,-0.09696,6e-05,12.72585]
[1778481000923,37.32,80971.91,13.5,-0.09695,6e-05,12.72519]
[1778481001085,37.32,80966.17,13.5,-0.09731,6e-05,12.75885]
[1778481006121,37.32,80969.05,13.5,-0.09716,6e-05,12.74486]
[1778481011156,37.33,80971.13,13.5,-0.09707,6e-05,12.73577]
[1778481013614,37.33,80970.63,13.5,-0.0971,6e-05,12.73929]
[1778481013772,37.33,80970.63,13.5,-0.0971,6e-05,12.73929]
[1778481013817,37.33,80971.54,13.5,-0.09706,6e-05,12.73519]
[1778481019133,37.33,80976.8,13.5,-0.09674,6e-05,12.70539]
[1778481020601,37.34,80977.12,13.5,-0.09673,6e-05,12.70433]
[1778481026261,37.34,80977.94,13.5,-0.0967,6e-05,12.70145]
[1778481031296,37.34,80975.75,13.5,-0.09682,6e-05,12.71171]
[1778481036331,37.34,80975.93,13.5,-0.09683,6e-05,12.71191]
[1778481041367,37.35,80981.85,13.5,-0.09647,6e-05,12.67897]
[1778481046596,37.35,80984.81,13.5,-0.09631,6e-05,12.66311]
[1778481053139,37.35,80985.73,13.5,-0.09627,6e-05,12.65954]
[1778481053188,37.35,80985.73,13.5,-0.09627,6e-05,12.65954]
[1778481053820,37.35,80985.78,13.5,-0.09627,6e-05,12.65997]
[1778481054013,37.35,80985.78,13.5,-0.09627,6e-05,12.65997]
[1778481054068,37.35,80998.67,13.5,-0.09548,6e-05,12.58568]
[1778481055076,37.35,80998.67,13.5,-0.09548,6e-05,12.58568]
[1778481055151,37.35,80996.85,13.5,-0.0956,6e-05,12.59668]
[1778481060646,37.36,80988.39,13.5,-0.09612,6e-05,12.646]
[1778481061834,37.36,80990.66,13.5,-0.09598,6e-05,12.63289]
[1778481061897,37.36,80990.58,13.5,-0.09599,6e-05,12.63342]
[1778481062793,37.36,80990.58,13.5,-0.09599,6e-05,12.63342]
[1778481063312,37.36,80983.4,13.5,-0.09644,6e-05,12.67545]
[1778481063520,37.36,80982.78,13.5,-0.09648,6e-05,12.67939]
[1778481065435,37.36,80982.93,13.5,-0.09647,6e-05,12.67851]
[1778481070569,37.36,80981.79,13.5,-0.09654,6e-05,12.685]
[1778481073935,37.36,80981.79,13.5,-0.09654,6e-05,12.685]
[1778481074036,37.36,80981.83,13.5,-0.09653,6e-05,12.68465]
[1778481074539,37.36,80981.83,13.5,-0.09653,6e-05,12.68465]
[1778481074597,37.36,80981.44,13.5,-0.09656,6e-05,12.68722]
[1778481079988,37.36,80982.16,13.5,-0.09651,6e-05,12.68286]
[1778481080041,37.36,80979.76,13.5,-0.09666,6e-05,12.69674]
[1778481080698,37.36,80979.76,13.5,-0.09666,6e-05,12.69674]
[1778481080716,37.36,80979.1,13.5,-0.09671,6e-05,12.70085]
[1778481087691,37.36,80974.68,13.5,-0.09702,6e-05,12.73069]
[1778481090968,37.37,80974.58,13.5,-0.09704,6e-05,12.73243]
[1778481096755,37.37,80967.63,13.5,-0.09749,6e-05,12.77294]
[1778481099702,37.38,80966.14,13.5,-0.09759,6e-05,12.7826]
[1778481100974,37.38,80955.2,13.5,-0.09828,6e-05,12.84678]
[1778481104894,37.38,80949.47,13.5,-0.09865,6e-05,12.8815]
[1778481105596,37.38,80952.75,13.5,-0.09845,6e-05,12.8627]
[1778481110853,37.38,80949.03,13.5,-0.0987,6e-05,12.88661]
[1778481115888,37.39,80944.01,13.5,-0.09904,6e-05,12.91749]
[1778481116517,37.39,80944.01,13.5,-0.09904,6e-05,12.91749]
[1778481121930,37.39,80940.47,13.5,-0.09928,6e-05,12.93992]
[1778481126966,37.39,80935.35,13.5,-0.09961,6e-05,12.97111]
[1778481132088,37.39,80935.7,13.5,-0.0996,6e-05,12.96972]
[1778481133594,37.39,80935.67,13.5,-0.09961,6e-05,12.97054]
[1778481139050,37.4,80940.63,13.5,-0.09931,6e-05,12.94288]
[1778481144143,37.4,80940.01,13.5,-0.09936,6e-05,12.94721]
[1778481145699,37.4,80940.34,13.5,-0.09934,6e-05,12.94598]
[1778481146022,37.4,80940.34,13.5,-0.09934,6e-05,12.94598]
[1778481146099,37.4,80942.28,13.5,-0.09922,6e-05,12.93488]
[1778481151134,37.4,80950.17,13.5,-0.0987,6e-05,12.88472]
[1778481156169,37.4,80950.66,13.5,-0.09867,6e-05,12.88173]
[1778481159453,37.4,80952.35,13.5,-0.09856,6e-05,12.87184]
[1778481160199,37.4,80957.18,13.5,-0.09826,6e-05,12.84369]
[1778481164959,37.4,80958.81,13.5,-0.09817,6e-05,12.83585]
[1778481165234,37.4,80959.29,13.5,-0.09815,6e-05,12.83349]
[1778481170271,37.4,80958.64,13.5,-0.09819,6e-05,12.83764]
[1778481176320,37.4,80958.84,13.5,-0.09818,6e-05,12.83691]
[1778481181359,37.4,80958.8,13.5,-0.09819,6e-05,12.83736]
[1778481181412,37.4,80958.8,13.5,-0.09819,6e-05,12.83736]
[1778481181423,37.4,80960.86,13.5,-0.09806,6e-05,12.82559]
[1778481187398,37.41,80958.69,13.5,-0.09822,6e-05,12.84062]
[1778481191799,37.41,80956.4,13.5,-0.09838,6e-05,12.85525]
[1778481197468,37.42,80958.24,13.5,-0.0983,6e-05,12.84753]
[1778481202503,37.42,80949.72,13.5,-0.09885,6e-05,12.89912]
[1778481207538,37.42,80951.23,13.5,-0.09877,6e-05,12.89209]
[1778481208651,37.42,80951.23,13.5,-0.09877,6e-05,12.89209]
[1778481208748,37.42,80958.14,13.5,-0.09835,6e-05,12.8522]
[1778481213654,37.42,80962.28,13.5,-0.09807,6e-05,12.82464]
[1778481216753,37.42,80961.35,13.5,-0.09813,6e-05,12.83035]
[1778481216854,37.42,80961.39,13.5,-0.09813,6e-05,12.83021]
[1778481222645,37.43,80961.38,13.5,-0.09815,6e-05,12.83303]
[1778481227680,37.43,80964.75,13.5,-0.09797,6e-05,12.81577]
[1778481232716,37.44,80968.14,13.5,-0.09778,6e-05,12.79851]
[1778481237750,37.44,80968.16,13.5,-0.09781,6e-05,12.80088]
[1778481244799,37.45,80968.37,13.5,-0.09783,6e-05,12.80307]
[1778481249835,37.45,80965.43,13.5,-0.09804,6e-05,12.8225]
[1778481252400,37.45,80962.67,13.5,-0.09822,6e-05,12.83942]
[1778481257850,37.46,80958.28,13.5,-0.09851,6e-05,12.86682]
[1778481260839,37.46,80951.43,13.5,-0.09895,6e-05,12.90773]
[1778481262564,37.46,80945.59,13.5,-0.09933,6e-05,12.94238]
[1778481267961,37.46,80945.69,13.5,-0.09934,6e-05,12.94332]
[1778481270080,37.46,80945.52,13.5,-0.09935,6e-05,12.94457]
[1778481270394,37.46,80945.52,13.5,-0.09935,6e-05,12.94457]
[1778481270982,37.47,80945.94,13.5,-0.09933,6e-05,12.94264]
[1778481276017,37.46,80946.59,13.5,-0.09926,6e-05,12.93456]
[1778481276456,37.46,80946.59,13.5,-0.09926,6e-05,12.93456]
[1778481282059,37.46,80943.12,13.5,-0.09947,6e-05,12.95428]
[1778481286533,37.46,80938.52,13.5,-0.09976,6e-05,12.98068]
[1778481287094,37.46,80938.45,13.5,-0.09976,6e-05,12.98095]
[1778481288063,37.46,80938.45,13.5,-0.09976,6e-05,12.98095]
[1778481288097,37.46,80938.45,13.5,-0.09976,6e-05,12.98095]
[1778481288101,37.46,80937.44,13.5,-0.09982,6e-05,12.98636]
[1778481290340,37.46,80936.28,13.5,-0.09989,6e-05,12.99336]
[1778481291060,37.46,80931.22,13.5,-0.10022,6e-05,13.02313]
[1778481293712,37.46,80933.17,13.5,-0.1001,6e-05,13.01221]
[1778481299179,37.47,80933.2,13.5,-0.10011,6e-05,13.01306]
[1778481302046,37.47,80933.06,13.5,-0.10012,6e-05,13.01422]
[1778481307235,37.47,80931.01,13.5,-0.10026,6e-05,13.0271]
[1778481313277,37.47,80931.53,13.5,-0.10023,6e-05,13.02494]
[1778481318312,37.47,80932.67,13.5,-0.10017,6e-05,13.01904]
[1778481319066,37.47,80932.67,13.5,-0.10017,6e-05,13.01904]
[1778481320127,37.47,80932.52,13.5,-0.10018,6e-05,13.02007]
[1778481320134,37.47,80932.52,13.5,-0.10018,6e-05,13.02007]
[1778481320326,37.47,80934.23,13.5,-0.10007,6e-05,13.01023]
[1778481325379,37.47,80934.08,13.5,-0.10008,6e-05,13.01052]
[1778481326368,37.47,80933.53,13.5,-0.10011,6e-05,13.01315]
[1778481331403,37.47,80933.49,13.5,-0.10009,6e-05,13.01038]
[1778481334854,37.47,80932.95,13.5,-0.10013,6e-05,13.01404]
[1778481341474,37.47,80933.84,13.5,-0.10009,6e-05,13.01001]
[1778481346509,37.47,80933.98,13.5,-0.10009,6e-05,13.01006]
[1778481351544,37.48,80932.04,13.5,-0.10022,6e-05,13.02228]
[1778481354871,37.48,80931.99,13.5,-0.10023,6e-05,13.02306]
[1778481361027,37.48,80920.96,13.5,-0.10093,6e-05,13.08814]
[1778481362319,37.48,80921.13,13.5,-0.10092,6e-05,13.08721]
[1778481362845,37.48,80929.47,13.5,-0.1004,6e-05,13.03848]
[1778481362911,37.48,80931.33,13.5,-0.10028,6e-05,13.02774]
[1778481366108,37.48,80943.79,13.5,-0.09949,6e-05,12.95466]
[1778481366126,37.48,80943.12,13.5,-0.09953,6e-05,12.95846]
[1778481366729,37.48,80943.12,13.5,-0.09953,6e-05,12.95846]
[1778481366967,37.48,80943.12,13.5,-0.09953,6e-05,12.95846]
[1778481367062,37.48,80940.59,13.5,-0.09968,6e-05,12.97278]
[1778481368243,37.48,80940.59,13.5,-0.09968,6e-05,12.97278]
[1778481369891,37.48,80929.09,13.5,-0.10042,6e-05,13.04033]
[1778481372301,37.48,80930.03,13.5,-0.10036,6e-05,13.03512]
[1778481373076,37.48,80929.3,13.5,-0.10041,6e-05,13.03953]
[1778481373299,37.48,80929.3,13.5,-0.10041,6e-05,13.03953]
[1778481383768,37.48,80923.13,13.5,-0.10081,6e-05,13.07665]
[1778481388803,37.48,80922.42,13.5,-0.10086,6e-05,13.0811]
[1778481393781,37.48,80920.37,13.5,-0.10097,6e-05,13.08944]
[1778481397942,37.48,80908.71,13.5,-0.10171,6e-05,13.15769]
[1778481404187,37.48,80898.11,13.5,-0.10238,6e-05,13.21933]
[1778481408200,37.48,80906.58,13.5,-0.10183,6e-05,13.169]
[1778481414786,37.48,80906.83,13.5,-0.10181,6e-05,13.16713]
[1778481420023,37.48,80908.19,13.5,-0.10172,6e-05,13.15849]
[1778481421928,37.48,80908.12,13.5,-0.10172,6e-05,13.15881]
[1778481423219,37.48,80909.89,13.5,-0.10161,6e-05,13.14834]
[1778481424537,37.48,80913.56,13.5,-0.10137,6e-05,13.12675]
[1778481433792,37.48,80914.45,13.5,-0.10131,6e-05,13.12127]
[1778481440162,37.48,80914.64,13.5,-0.1013,6e-05,13.12004]
[1778481442564,37.48,80914.56,13.5,-0.1013,6e-05,13.1205]
[1778481446503,37.48,80914.4,13.5,-0.10131,6e-05,13.12139]
[1778481453253,37.48,80913.96,13.5,-0.10132,6e-05,13.12001]
[1778481454948,37.48,80913.52,13.5,-0.10134,6e-05,13.12258]
[1778481455313,37.48,80913.52,13.5,-0.10134,6e-05,13.12258]
[1778481455339,37.48,80913.52,13.5,-0.10134,6e-05,13.12258]
[1778481455373,37.48,80913.72,13.5,-0.10133,6e-05,13.1214]
[1778481461310,37.47,80925.39,13.5,-0.10057,6e-05,13.0513]
[1778481464186,37.47,80925.38,13.5,-0.10056,6e-05,13.05083]
[1778481469367,37.47,80930.81,13.5,-0.10021,6e-05,13.01772]
[1778481474401,37.47,80929.63,13.5,-0.10027,6e-05,13.02355]
[1778481476562,37.47,80931.02,13.5,-0.10018,6e-05,13.0152]
[1778481478114,37.47,80944.85,13.5,-0.0993,6e-05,12.93411]
[1778481478429,37.47,80942.51,13.5,-0.09945,6e-05,12.94767]
[1778481483464,37.46,80934.53,13.5,-0.09993,6e-05,12.99184]
[1778481483699,37.46,80934.53,13.5,-0.09993,6e-05,12.99184]
[1778481484277,37.46,80934.53,13.5,-0.09993,6e-05,12.99184]
[1778481492180,37.46,80938.37,13.5,-0.09965,6e-05,12.96652]
[1778481492529,37.45,80938.73,13.5,-0.09962,6e-05,12.96304]
[1778481497563,37.45,80938.83,13.5,-0.0996,6e-05,12.96186]
[1778481502597,37.45,80943.29,13.5,-0.09932,6e-05,12.93539]
[1778481502659,37.45,80943.29,13.5,-0.09932,6e-05,12.93529]
[1778481503941,37.45,80943.32,13.5,-0.09931,6e-05,12.93505]
[1778481504740,37.45,80950.51,13.5,-0.09886,6e-05,12.89273]
[1778481510653,37.45,80959.13,13.5,-0.0983,6e-05,12.84071]
[1778481512664,37.45,80959.0,13.5,-0.09828,6e-05,12.83739]
[1778481512859,37.45,80959.95,13.5,-0.09822,6e-05,12.83161]
[1778481513118,37.45,80959.95,13.5,-0.09822,6e-05,12.83161]
[1778481518709,37.44,80962.69,13.5,-0.09803,6e-05,12.81414]
[1778481524751,37.44,80956.45,13.5,-0.09841,6e-05,12.84904]
[1778481527469,37.44,80955.76,13.5,-0.09845,6e-05,12.8528]
[1778481532807,37.44,80949.04,13.5,-0.09885,6e-05,12.88976]
[1778481537842,37.43,80947.99,13.5,-0.09889,6e-05,12.89423]
[1778481542877,37.43,80945.85,13.5,-0.09901,6e-05,12.90498]
[1778481545496,37.43,80946.31,13.5,-0.09898,6e-05,12.90194]
[1778481545499,37.43,80946.13,13.5,-0.09898,6e-05,12.90263]
[1778481548703,37.43,80939.83,13.5,-0.09938,6e-05,12.93936]
[1778481548919,37.43,80938.08,13.5,-0.09949,6e-05,12.94947]
[1778481554322,37.43,80937.66,13.5,-0.09952,6e-05,12.95246]
[1778481554419,37.43,80937.66,13.5,-0.09953,6e-05,12.95324]
[1778481559996,37.43,80937.59,13.5,-0.09953,6e-05,12.95298]
[1778481567159,37.43,80937.56,13.5,-0.09953,6e-05,12.95281]
[1778481573087,37.43,80929.58,13.5,-0.09999,6e-05,12.99406]
[1778481579129,37.43,80929.37,13.5,-0.09999,6e-05,12.99409]
[1778481584164,37.42,80923.87,13.5,-0.10033,6e-05,13.02525]
[1778481584987,37.42,80923.87,13.5,-0.10033,6e-05,13.02525]
[1778481588709,37.42,80921.89,13.5,-0.10045,6e-05,13.03606]
[1778481589199,37.42,80921.71,13.5,-0.10045,6e-05,13.03658]
[1778481592371,37.42,80923.71,13.5,-0.10033,6e-05,13.02507]
[1778481592472,37.42,80923.81,13.5,-0.10032,6e-05,13.0246]
[1778481598262,37.42,80923.83,13.5,-0.1003,6e-05,13.02303]
[1778481603297,37.42,80923.45,13.5,-0.10032,6e-05,13.02405]
[1778481605281,37.42,80920.08,13.5,-0.10053,6e-05,13.04355]
[1778481605311,37.42,80916.97,13.5,-0.10072,6e-05,13.0615]
[1778481610346,37.42,80917.71,13.5,-0.10068,6e-05,13.0575]
[1778481617782,37.42,80918.78,13.5,-0.10061,6e-05,13.05156]
[1778481617883,37.42,80918.78,13.5,-0.10062,6e-05,13.05185]
[1778481620591,37.42,80918.44,13.5,-0.10064,6e-05,13.05367]
[1778481620645,37.42,80918.77,13.5,-0.10061,6e-05,13.05146]
[1778481626464,37.42,80918.76,13.5,-0.10062,6e-05,13.05211]
[1778481628550,37.42,80921.07,13.5,-0.10047,6e-05,13.03868]
[1778481635606,37.42,80921.61,13.5,-0.10044,6e-05,13.03576]
[1778481636103,37.42,80921.61,13.5,-0.10043,6e-05,13.03266]
[1778481636168,37.42,80921.61,13.5,-0.10043,6e-05,13.03266]
[1778481636536,37.42,80906.74,13.5,-0.10138,6e-05,13.11998]
[1778481638556,37.42,80903.4,13.5,-0.10159,6e-05,13.13959]
[1778481644183,37.42,80892.11,13.5,-0.10231,6e-05,13.20537]
[1778481644365,37.42,80892.11,13.5,-0.10231,6e-05,13.20537]
[1778481649627,37.42,80893.08,13.5,-0.10224,6e-05,13.19885]
[1778481652476,37.42,80893.6,13.5,-0.1022,6e-05,13.19553]
[1778481657683,37.42,80893.4,13.5,-0.10221,6e-05,13.19597]
[1778481662371,37.41,80892.69,13.5,-0.10225,6e-05,13.19965]
[1778481662392,37.41,80892.69,13.5,-0.10225,6e-05,13.19965]
[1778481662478,37.41,80892.69,13.5,-0.10225,6e-05,13.19965]
[1778481662718,37.41,80878.03,13.5,-0.10319,6e-05,13.28592]
[1778481664228,37.41,80874.25,13.5,-0.10344,6e-05,13.3081]
[1778481669767,37.41,80883.02,13.5,-0.10285,6e-05,13.25491]
[1778481672510,37.41,80880.71,13.5,-0.103,6e-05,13.26812]
[1778481677825,37.41,80878.91,13.5,-0.1031,6e-05,13.27759]
[1778481682862,37.41,80879.66,13.5,-0.10304,6e-05,13.27208]
[1778481689547,37.41,80882.44,13.5,-0.10285,6e-05,13.25474]
[1778481694947,37.4,80883.63,13.5,-0.10274,6e-05,13.24254]
[1778481699983,37.4,80884.51,13.5,-0.10267,6e-05,13.23668]
[1778481705019,37.4,80881.0,13.5,-0.10289,6e-05,13.25663]
[1778481705911,37.4,80881.0,13.5,-0.10289,6e-05,13.25663]
[1778481706083,37.4,80881.0,13.5,-0.10289,6e-05,13.25663]
[1778481712070,37.4,80880.25,13.5,-0.10293,6e-05,13.25998]
[1778481717105,37.4,80873.99,13.5,-0.10332,6e-05,13.29588]
[1778481717926,37.4,80873.99,13.5,-0.10332,6e-05,13.29588]
[1778481718233,37.4,80873.99,13.5,-0.10332,6e-05,13.29588]
[1778481724153,37.39,80870.01,13.5,-0.10356,7e-05,13.31776]
[1778481726961,37.39,80867.53,13.5,-0.10372,7e-05,13.33187]
[1778481727376,37.39,80867.53,13.5,-0.10372,7e-05,13.33187]
[1778481727971,37.39,80866.91,13.5,-0.10376,7e-05,13.33526]
[1778481728596,37.39,80866.91,13.5,-0.10376,7e-05,13.33526]
[1778481728649,37.39,80866.33,13.5,-0.10379,7e-05,13.3384]
[1778481732400,37.39,80865.31,13.5,-0.10386,7e-05,13.34452]
[1778481732474,37.39,80865.91,13.5,-0.10382,7e-05,13.341]
[1778481733413,37.39,80865.91,13.5,-0.10382,7e-05,13.341]
[1778481733512,37.39,80864.07,13.5,-0.10394,7e-05,13.35158]
[1778481739258,37.39,80865.73,13.5,-0.10383,7e-05,13.34186]
[1778481742394,37.39,80865.25,13.5,-0.10386,7e-05,13.34473]
[1778481742476,37.39,80863.27,13.5,-0.10399,7e-05,13.35646]
[1778481743618,37.39,80863.27,13.5,-0.10399,7e-05,13.35646]
[1778481743707,37.39,80863.27,13.5,-0.10399,7e-05,13.35646]
[1778481744782,37.39,80857.68,13.5,-0.10436,7e-05,13.38962]
[1778481747186,37.39,80854.96,13.5,-0.10454,7e-05,13.406]
[1778481747189,37.39,80854.96,13.5,-0.10454,7e-05,13.406]
[1778481747600,37.39,80840.24,13.5,-0.10551,7e-05,13.49338]
[1778481749586,37.39,80838.77,13.5,-0.10561,7e-05,13.50224]
[1778481750637,37.39,80838.41,13.5,-0.10563,7e-05,13.5045]
[1778481752372,37.39,80837.88,13.5,-0.10564,7e-05,13.50399]
[1778481753629,37.39,80836.04,13.5,-0.10577,7e-05,13.51502]
[1778481754156,37.39,80835.31,13.5,-0.10581,7e-05,13.51945]
[1778481755306,37.39,80827.73,13.5,-0.10632,7e-05,13.56459]
[1778481755405,37.39,80827.73,13.5,-0.10632,7e-05,13.56459]
[1778481755588,37.39,80827.73,13.5,-0.10632,7e-05,13.56459]
[1778481756203,37.39,80825.53,13.5,-0.10646,7e-05,13.5777]
[1778481756553,37.39,80825.53,13.5,-0.10646,7e-05,13.5777]
[1778481756896,37.39,80825.53,13.5,-0.10646,7e-05,13.5777]
[1778481757250,37.39,80813.76,13.5,-0.10725,7e-05,13.64779]
[1778481757898,37.39,80813.76,13.5,-0.10725,7e-05,13.64779]
[1778481758461,37.39,80803.88,13.5,-0.10791,7e-05,13.70661]
[1778481764209,37.39,80798.5,13.5,-0.10826,7e-05,13.73761]
[1778481769468,37.39,80799.43,13.5,-0.10818,7e-05,13.73081]
[1778481774503,37.39,80797.84,13.5,-0.10828,7e-05,13.73924]
[1778481776241,37.39,80797.79,13.5,-0.10828,7e-05,13.73932]
[1778481781552,37.38,80797.04,13.5,-0.10831,7e-05,13.74259]
[1778481786516,37.38,80799.24,13.5,-0.10816,7e-05,13.72859]
[1778481786519,37.38,80799.24,13.5,-0.10816,7e-05,13.72859]
[1778481789166,37.38,80809.69,13.5,-0.10745,7e-05,13.66576]
[1778481791231,37.38,80809.85,13.5,-0.10744,7e-05,13.66462]
[1778481793024,37.38,80812.04,13.5,-0.10729,7e-05,13.65137]
[1778481798673,37.38,80816.36,13.5,-0.107,7e-05,13.62541]
[1778481799177,37.38,80816.36,13.5,-0.107,7e-05,13.62541]
[1778481801571,37.38,80816.37,13.5,-0.107,7e-05,13.62526]
[1778481802575,37.38,80817.31,13.5,-0.10693,7e-05,13.61961]
[1778481807737,37.38,80819.74,13.5,-0.10677,7e-05,13.60496]
[1778481811049,37.38,80819.81,13.5,-0.10677,7e-05,13.60451]
[1778481811128,37.38,80819.81,13.5,-0.10677,7e-05,13.60451]
[1778481817807,37.38,80820.94,13.5,-0.10667,7e-05,13.59388]
[1778481822847,37.38,80819.62,13.5,-0.10675,7e-05,13.60179]
[1778481824728,37.38,80819.87,13.5,-0.10674,7e-05,13.60031]
[1778481829897,37.38,80820.66,13.5,-0.10669,7e-05,13.5957]
[1778481834932,37.38,80818.91,13.5,-0.1068,7e-05,13.60623]
[1778481839967,37.38,80813.98,13.5,-0.10713,7e-05,13.63562]
[1778481841762,37.38,80814.26,13.5,-0.10711,7e-05,13.63393]
[1778481847016,37.38,80802.61,13.5,-0.10789,7e-05,13.70304]
[1778481852051,37.38,80803.49,13.5,-0.10782,7e-05,13.69717]
[1778481857086,37.38,80804.09,13.5,-0.10778,7e-05,13.69292]
[1778481862122,37.38,80805.34,13.5,-0.10769,7e-05,13.68495]
[1778481867156,37.38,80803.56,13.5,-0.1078,7e-05,13.69504]
[1778481872191,37.37,80806.62,13.5,-0.10756,7e-05,13.67239]
[1778481877226,37.37,80804.11,13.5,-0.10773,7e-05,13.68697]
[1778481882261,37.37,80808.96,13.5,-0.1074,7e-05,13.65757]
[1778481888303,37.37,80811.89,13.5,-0.1072,7e-05,13.63991]
[1778481893338,37.37,80810.92,13.5,-0.10726,7e-05,13.64551]
[1778481898373,37.37,80811.26,13.5,-0.10724,7e-05,13.64323]
[1778481903408,37.37,80808.33,13.5,-0.10743,7e-05,13.66039]
[1778481908443,37.37,80807.44,13.5,-0.10748,7e-05,13.66531]
[1778481913479,37.37,80805.89,13.5,-0.10758,7e-05,13.6741]
[1778481918513,37.37,80804.77,13.5,-0.10765,7e-05,13.68028]
[1778481920303,37.37,80805.27,13.5,-0.10762,7e-05,13.67719]
[1778481921616,37.37,80808.85,13.5,-0.10738,7e-05,13.65572]
[1778481926701,37.37,80808.48,13.5,-0.1074,7e-05,13.65746]
[1778481930421,37.37,80808.04,13.5,-0.10742,7e-05,13.65988]
[1778481935634,37.37,80808.12,13.5,-0.10739,7e-05,13.6551]
[1778481940669,37.37,80807.88,13.5,-0.1074,7e-05,13.65627]
[1778481945704,37.37,80803.52,13.5,-0.10769,7e-05,13.68192]
[1778481950739,37.36,80803.79,13.5,-0.10767,7e-05,13.67979]
[1778481955774,37.36,80803.59,13.5,-0.10768,7e-05,13.68055]
[1778481960809,37.36,80802.47,13.5,-0.10775,7e-05,13.68676]
[1778481965844,37.36,80807.06,13.5,-0.10743,7e-05,13.65899]
[1778481970879,37.36,80807.57,13.5,-0.1074,7e-05,13.65571]
[1778481975914,37.36,80806.94,13.5,-0.10744,7e-05,13.6593]
[1778481977261,37.36,80806.72,13.5,-0.10745,7e-05,13.66058]
[1778481982963,37.36,80813.82,13.5,-0.10698,7e-05,13.61832]
[1778481987998,37.36,80813.42,13.5,-0.10701,7e-05,13.62091]
[1778481993033,37.36,80816.44,13.5,-0.10678,7e-05,13.59926]
[1778481998068,37.36,80811.98,13.5,-0.10708,7e-05,13.62611]
[1778482003103,37.36,80806.87,13.5,-0.10743,7e-05,13.65675]
[1778482003624,37.36,80806.87,13.5,-0.10743,7e-05,13.65675]
[1778482009146,37.36,80804.24,13.5,-0.1076,7e-05,13.67236]
[1778482014182,37.36,80807.48,13.5,-0.10738,7e-05,13.65282]
[1778482014864,37.36,80807.48,13.5,-0.10738,7e-05,13.65282]
[1778482021231,37.36,80811.57,13.5,-0.10711,7e-05,13.6284]
[1778482027274,37.36,80811.95,13.5,-0.10708,7e-05,13.62621]
[1778482033019,37.36,80806.39,13.5,-0.10745,7e-05,13.65922]
[1778482034878,37.36,80788.3,13.5,-0.10867,7e-05,13.76714]
[1778482038690,37.36,80787.51,13.5,-0.10871,7e-05,13.77098]
[1778482039374,37.36,80782.4,13.5,-0.10906,7e-05,13.80135]
[1778482044790,37.36,80775.42,13.5,-0.10951,7e-05,13.8416]
[1778482050019,37.35,80784.29,13.5,-0.1089,7e-05,13.78715]
[1778482055472,37.35,80782.22,13.5,-0.10899,7e-05,13.79393]
[1778482060520,37.35,80782.5,13.5,-0.10896,7e-05,13.79093]
[1778482065555,37.35,80782.28,13.5,-0.10896,7e-05,13.79106]
[1778482070590,37.34,80781.61,13.5,-0.10899,7e-05,13.79386]
[1778482075626,37.34,80774.65,13.5,-0.10945,7e-05,13.83419]
[1778482080661,37.34,80773.08,13.5,-0.10954,7e-05,13.84206]
[1778482085696,37.34,80767.48,13.5,-0.1099,7e-05,13.87399]
[1778482090731,37.33,80766.62,13.5,-0.10994,7e-05,13.87737]
[1778482091899,37.33,80766.62,13.5,-0.10994,7e-05,13.87737]
[1778482100445,37.33,80765.94,13.5,-0.10998,7e-05,13.88051]
[1778482105836,37.33,80763.45,13.5,-0.11013,7e-05,13.89435]
[1778482110871,37.33,80762.58,13.5,-0.11019,7e-05,13.89891]
[1778482115118,37.33,80758.52,13.5,-0.11043,7e-05,13.91901]
[1778482120944,37.32,80756.78,13.5,-0.11053,7e-05,13.92697]
[1778482123898,37.32,80757.96,13.5,-0.11044,7e-05,13.91909]
[1778482125743,37.32,80765.8,13.5,-0.10989,7e-05,13.87125]
[1778482126508,37.32,80764.84,13.5,-0.10995,7e-05,13.8767]
[1778482132627,37.32,80765.64,13.5,-0.10988,7e-05,13.87033]
[1778482132932,37.32,80765.64,13.5,-0.10988,7e-05,13.87033]
[1778482135233,37.31,80773.45,13.5,-0.10934,7e-05,13.82252]
[1778482135982,37.31,80780.09,13.5,-0.10889,7e-05,13.78245]
[1778482136770,37.31,80781.73,13.5,-0.10877,7e-05,13.77244]
[1778482137532,37.31,80783.23,13.5,-0.10867,7e-05,13.76328]
[1778482140006,37.31,80783.46,13.5,-0.10865,7e-05,13.76161]
[1778482143717,37.31,80775.05,13.5,-0.10921,7e-05,13.81137]
[1778482146073,37.31,80764.97,13.5,-0.10989,7e-05,13.87135]
[1778482151154,37.31,80764.95,13.5,-0.10987,7e-05,13.86949]
[1778482156192,37.3,80762.01,13.5,-0.11006,7e-05,13.8854]
[1778482161227,37.3,80762.09,13.5,-0.11003,7e-05,13.88315]
[1778482166267,37.3,80761.32,13.5,-0.11006,7e-05,13.886]
[1778482166598,37.3,80761.32,13.5,-0.11006,7e-05,13.886]
[1778482172309,37.29,80759.46,13.5,-0.11014,7e-05,13.89113]
[1778482177441,37.29,80753.85,13.5,-0.1105,7e-05,13.9225]
[1778482182474,37.29,80749.79,13.5,-0.11076,7e-05,13.94521]
[1778482187512,37.28,80749.83,13.5,-0.11072,7e-05,13.94221]
[1778482188604,37.28,80749.83,13.5,-0.11072,7e-05,13.94221]
[1778482194794,37.28,80757.49,13.5,-0.11017,7e-05,13.89378]
[1778482199925,37.27,80757.11,13.5,-0.11018,7e-05,13.89419]
[1778482204613,37.27,80763.26,13.5,-0.10974,7e-05,13.85525]
[1778482208493,37.27,80763.38,13.5,-0.10972,7e-05,13.85332]
[1778482209926,37.27,80765.14,13.5,-0.10959,7e-05,13.84244]
[1778482214609,37.26,80768.01,13.5,-0.10938,7e-05,13.82382]
[1778482220744,37.26,80768.83,13.5,-0.10931,7e-05,13.81708]
[1778482226209,37.26,80769.75,13.5,-0.10923,7e-05,13.81062]
[1778482227062,37.26,80772.54,13.5,-0.10904,7e-05,13.79364]
[1778482232828,37.26,80776.41,13.5,-0.10874,7e-05,13.76525]
[1778482237940,37.26,80778.58,13.5,-0.10859,7e-05,13.75156]
[1778482243905,37.25,80778.84,13.5,-0.10856,7e-05,13.74909]
[1778482248940,37.25,80778.09,13.5,-0.1086,7e-05,13.75296]
[1778482253975,37.25,80778.6,13.5,-0.10856,7e-05,13.74927]
[1778482259011,37.25,80779.11,13.5,-0.10852,7e-05,13.74563]
[1778482262371,37.25,80779.72,13.5,-0.10848,7e-05,13.74175]
[1778482263949,37.25,80779.74,13.5,-0.10847,7e-05,13.74143]
[1778482268302,37.25,80782.87,13.5,-0.10826,7e-05,13.72228]
[1778482268335,37.25,80782.87,13.5,-0.10826,7e-05,13.72228]
[1778482273005,37.25,80782.91,13.5,-0.10825,7e-05,13.72162]
[1778482274549,37.25,80783.03,13.5,-0.10824,7e-05,13.72071]
[1778482278150,37.25,80782.67,13.5,-0.10826,7e-05,13.72267]
[1778482283186,37.25,80775.28,13.5,-0.10875,7e-05,13.76605]
[1778482288220,37.24,80776.11,13.5,-0.10869,7e-05,13.76025]
[1778482292057,37.24,80782.58,13.5,-0.10822,7e-05,13.7171]
[1778482292061,37.24,80782.58,13.5,-0.10822,7e-05,13.7171]
[1778482292353,37.24,80782.58,13.5,-0.10822,7e-05,13.7171]
[1778482294032,37.24,80783.53,13.5,-0.10815,7e-05,13.7112]
[1778482297404,37.24,80785.78,13.5,-0.108,7e-05,13.69748]
[1778482299616,37.24,80786.03,13.5,-0.10798,7e-05,13.69577]
[1778482300541,37.24,80786.03,13.5,-0.10798,7e-05,13.69577]
[1778482302024,37.24,80786.28,13.5,-0.10796,7e-05,13.69412]
[1778482308100,37.24,80787.36,13.5,-0.10788,7e-05,13.68735]
[1778482308309,37.24,80787.36,13.5,-0.10788,7e-05,13.68735]
[1778482309075,37.24,80793.44,13.5,-0.10747,7e-05,13.65072]
[1778482310306,37.24,80797.24,13.5,-0.10721,7e-05,13.62796]
[1778482310376,37.24,80797.56,13.5,-0.10719,7e-05,13.62607]
[1778482315411,37.24,80806.75,13.5,-0.10656,7e-05,13.56979]
[1778482320254,37.24,80806.56,13.5,-0.10657,7e-05,13.57013]
[1778482321005,37.24,80806.53,13.5,-0.10657,7e-05,13.57011]
[1778482326488,37.23,80807.52,13.5,-0.10649,7e-05,13.56296]
[1778482326784,37.23,80807.52,13.5,-0.10649,7e-05,13.56296]
[1778482327495,37.23,80807.13,13.5,-0.10651,7e-05,13.56508]
[1778482332530,37.24,80805.14,13.5,-0.10665,7e-05,13.57757]
[1778482335609,37.24,80806.05,13.5,-0.10659,7e-05,13.57245]
[1778482343607,37.24,80806.02,13.5,-0.10661,7e-05,13.57349]
[1778482344595,37.24,80806.02,13.5,-0.10661,7e-05,13.57349]
[1778482349649,37.24,80796.62,13.5,-0.10724,7e-05,13.62993]
[1778482352622,37.24,80796.74,13.5,-0.1072,7e-05,13.62531]
[1778482357705,37.24,80796.0,13.5,-0.10725,7e-05,13.62967]
[1778482362740,37.24,80795.41,13.5,-0.10729,7e-05,13.63311]
[1778482363842,37.24,80795.41,13.5,-0.10729,7e-05,13.63311]
[1778482365529,37.24,80796.06,13.5,-0.10725,7e-05,13.62919]
[1778482370798,37.24,80801.83,13.5,-0.10686,7e-05,13.59466]
[1778482375834,37.24,80801.15,13.5,-0.10691,7e-05,13.59888]
[1778482378160,37.24,80801.15,13.5,-0.10691,7e-05,13.59888]
[1778482384842,37.24,80805.22,13.5,-0.10664,7e-05,13.57478]
[1778482386062,37.24,80808.69,13.5,-0.10641,7e-05,13.55416]
[1778482386154,37.24,80815.97,13.5,-0.10592,7e-05,13.51061]
[1778482386940,37.24,80815.97,13.5,-0.10592,7e-05,13.51061]
[1778482387201,37.24,80815.97,13.5,-0.10592,7e-05,13.51061]
[1778482387587,37.24,80815.97,13.5,-0.10592,7e-05,13.51061]
[1778482389932,37.24,80829.16,13.5,-0.10503,7e-05,13.43073]
[1778482394967,37.23,80829.89,13.5,-0.10497,7e-05,13.42543]
[1778482400008,37.23,80828.99,13.5,-0.10502,7e-05,13.4299]
[1778482404030,37.23,80843.44,13.5,-0.10406,7e-05,13.34325]
[1778482409203,37.23,80845.97,13.5,-0.1039,7e-05,13.32805]
[1778482415107,37.23,80840.1,13.5,-0.10425,7e-05,13.35871]
[1778482420748,37.23,80838.79,13.5,-0.10434,7e-05,13.3662]
[1778482426185,37.23,80834.32,13.5,-0.10462,7e-05,13.39212]
[1778482431222,37.23,80834.38,13.5,-0.10461,7e-05,13.39122]
[1778482436256,37.23,80833.65,13.5,-0.10465,7e-05,13.395]
[1778482437979,37.23,80835.08,13.5,-0.10456,7e-05,13.38638]
[1778482439554,37.23,80834.28,13.5,-0.10461,7e-05,13.39104]
[1778482444852,37.22,80825.18,13.5,-0.1052,7e-05,13.44428]
[1778482445990,37.22,80822.93,13.5,-0.10535,7e-05,13.45748]
[1778482446012,37.22,80822.93,13.5,-0.10535,7e-05,13.45748]
[1778482446240,37.22,80822.93,13.5,-0.10535,7e-05,13.45748]
[1778482447003,37.22,80817.81,13.5,-0.10569,7e-05,13.48779]
[1778482447085,37.22,80817.81,13.5,-0.10569,7e-05,13.48779]
[1778482447334,37.22,80816.03,13.5,-0.1058,7e-05,13.49813]
[1778482452470,37.22,80815.18,13.5,-0.10586,7e-05,13.50327]
[1778482456562,37.22,80812.35,13.5,-0.10605,7e-05,13.52016]
[1778482456564,37.22,80812.37,13.5,-0.10605,7e-05,13.52002]
[1778482462440,37.22,80812.53,13.5,-0.10602,7e-05,13.51729]
[1778482467476,37.22,80815.18,13.5,-0.10582,7e-05,13.4998]
[1778482472511,37.21,80819.04,13.5,-0.10552,7e-05,13.47137]
[1778482473093,37.21,80819.04,13.5,-0.10552,7e-05,13.47137]
[1778482478553,37.21,80821.81,13.5,-0.10532,7e-05,13.45335]
[1778482483591,37.21,80821.65,13.5,-0.10532,7e-05,13.45313]
[1778482488626,37.21,80825.91,13.5,-0.10503,7e-05,13.42659]
[1778482493661,37.21,80822.45,13.5,-0.10525,7e-05,13.44625]
[1778482498696,37.2,80816.94,13.5,-0.1056,7e-05,13.47803]
[1778482502519,37.2,80816.79,13.5,-0.1056,7e-05,13.47814]
[1778482508766,37.2,80816.53,13.5,-0.1056,7e-05,13.47783]
[1778482513801,37.2,80823.44,13.5,-0.10512,7e-05,13.43511]
[1778482517243,37.2,80823.4,13.5,-0.10512,7e-05,13.43516]
[1778482518991,37.19,80823.4,13.5,-0.10512,7e-05,13.43477]
[1778482520558,37.19,80823.44,13.5,-0.10511,7e-05,13.43415]
[1778482520562,37.19,80823.44,13.5,-0.10511,7e-05,13.43415]
[1778482520816,37.19,80823.44,13.5,-0.10511,7e-05,13.43411]
[1778482521222,37.19,80823.44,13.5,-0.10511,7e-05,13.43411]
[1778482521283,37.19,80823.44,13.5,-0.10511,7e-05,13.43411]
[1778482521323,37.19,80823.67,13.5,-0.1051,7e-05,13.43274]
[1778482526892,37.19,80825.49,13.5,-0.10497,7e-05,13.42093]
[1778482531927,37.19,80825.91,13.5,-0.10491,7e-05,13.41385]
[1778482536155,37.19,80827.89,13.5,-0.10477,7e-05,13.40165]
[1778482541997,37.19,80827.61,13.5,-0.10478,7e-05,13.40257]
[1778482547032,37.19,80827.47,13.5,-0.10478,7e-05,13.40288]
[1778482554083,37.19,80828.13,13.5,-0.10473,7e-05,13.39825]
[1778482558865,37.19,80831.23,13.5,-0.10452,7e-05,13.37942]
[1778482563068,37.19,80835.11,13.5,-0.10427,7e-05,13.35613]
[1778482564865,37.19,80835.85,13.5,-0.10422,7e-05,13.35166]
[1778482565589,37.19,80835.85,13.5,-0.10422,7e-05,13.35166]
[1778482565895,37.19,80835.28,13.5,-0.10425,7e-05,13.35503]
[1778482566167,37.19,80835.55,13.5,-0.10424,7e-05,13.35339]
[1778482567952,37.19,80835.55,13.5,-0.10424,7e-05,13.35339]
[1778482568181,37.19,80835.41,13.5,-0.10425,7e-05,13.35482]
[1778482574223,37.19,80834.98,13.5,-0.10428,7e-05,13.3572]
[1778482580265,37.19,80830.09,13.5,-0.1046,7e-05,13.38598]
[1778482585300,37.19,80832.44,13.5,-0.10444,7e-05,13.37163]
[1778482590335,37.18,80832.49,13.5,-0.10443,7e-05,13.37105]
[1778482598391,37.18,80832.42,13.5,-0.10441,7e-05,13.3671]
[1778482603426,37.18,80831.97,13.5,-0.10443,7e-05,13.36949]
[1778482608461,37.18,80835.62,13.5,-0.10419,7e-05,13.34754]
[1778482613496,37.18,80836.41,13.5,-0.10414,7e-05,13.34276]
[1778482618531,37.18,80836.42,13.5,-0.10414,7e-05,13.34268]
[1778482623568,37.18,80841.15,13.5,-0.10383,7e-05,13.31472]
[1778482628603,37.18,80836.46,13.5,-0.10414,7e-05,13.3428]
[1778482633638,37.18,80838.24,13.5,-0.10402,7e-05,13.33226]
[1778482638674,37.18,80837.76,13.5,-0.10405,7e-05,13.33521]
[1778482643709,37.18,80840.34,13.5,-0.10388,7e-05,13.31998]
[1778482650758,37.18,80839.79,13.5,-0.10392,7e-05,13.32351]
[1778482655793,37.18,80840.51,13.5,-0.10385,7e-05,13.31554]
[1778482659779,37.18,80841.21,13.5,-0.10381,7e-05,13.31148]
[1778482664856,37.18,80841.26,13.5,-0.1038,7e-05,13.311]
[1778482669892,37.18,80841.2,13.5,-0.1038,7e-05,13.31105]
[1778482678954,37.18,80841.5,13.5,-0.10378,7e-05,13.30864]
[1778482683989,37.18,80840.98,13.5,-0.10381,7e-05,13.31144]
[1778482689025,37.18,80841.96,13.5,-0.10374,7e-05,13.30528]
[1778482694059,37.18,80842.01,13.5,-0.10373,7e-05,13.30465]
[1778482699094,37.18,80844.23,13.5,-0.10358,7e-05,13.29112]
[1778482701493,37.18,80845.04,13.5,-0.10353,7e-05,13.28625]
[1778482704648,37.18,80850.67,13.5,-0.10316,7e-05,13.25272]
[1778482704749,37.18,80850.94,13.5,-0.10314,7e-05,13.25112]
[1778482708337,37.18,80851.06,13.5,-0.10313,7e-05,13.25014]
[1778482709089,37.18,80851.07,13.5,-0.10313,7e-05,13.24999]
[1778482714040,37.18,80852.07,13.5,-0.10304,7e-05,13.23985]
[1778482721249,37.18,80852.98,13.5,-0.10297,7e-05,13.23381]
[1778482726626,37.18,80852.53,13.5,-0.103,7e-05,13.23629]
[1778482732327,37.18,80852.17,13.5,-0.10301,7e-05,13.23789]
[1778482738371,37.18,80853.36,13.5,-0.10293,7e-05,13.23053]
[1778482744747,37.18,80853.36,13.5,-0.10293,7e-05,13.23053]
[1778482750454,37.17,80853.24,13.5,-0.10293,7e-05,13.23047]
[1778482755489,37.17,80853.62,13.5,-0.10291,7e-05,13.2279]
[1778482757907,37.17,80856.14,13.5,-0.10274,7e-05,13.21288]
[1778482766566,37.17,80856.51,13.5,-0.10271,7e-05,13.21026]
[1778482771432,37.17,80858.04,13.5,-0.10261,7e-05,13.20103]
[1778482776636,37.17,80857.28,13.5,-0.10263,7e-05,13.20152]
[1778482777999,37.17,80857.28,13.5,-0.10263,7e-05,13.20152]
[1778482778836,37.17,80857.28,13.5,-0.10263,7e-05,13.20152]
[1778482779240,37.17,80857.6,13.5,-0.10261,7e-05,13.19956]
[1778482780439,37.17,80853.8,13.5,-0.10286,7e-05,13.22208]
[1778482782234,37.17,80847.02,13.5,-0.1033,7e-05,13.26217]
[1778482787713,37.17,80846.32,13.5,-0.10334,7e-05,13.26552]
[1778482789197,37.17,80846.65,13.5,-0.10331,7e-05,13.26342]
[1778482791105,37.17,80846.5,13.5,-0.10332,7e-05,13.26404]
[1778482791491,37.17,80846.5,13.5,-0.10332,7e-05,13.26404]
[1778482791776,37.17,80846.5,13.5,-0.10332,7e-05,13.26404]
[1778482791785,37.17,80846.5,13.5,-0.10332,7e-05,13.26404]
[1778482792240,37.17,80846.46,13.5,-0.10332,7e-05,13.26414]
[1778482792748,37.17,80827.42,13.5,-0.10457,7e-05,13.37732]
[1778482793490,37.17,80827.42,13.5,-0.10457,7e-05,13.37732]
[1778482793493,37.17,80827.42,13.5,-0.10457,7e-05,13.37732]
[1778482793755,37.17,80820.81,13.5,-0.10501,7e-05,13.41675]
[1778482794111,37.17,80820.81,13.5,-0.10501,7e-05,13.41675]
[1778482795044,37.17,80820.81,13.5,-0.10501,7e-05,13.41675]
[1778482795399,37.17,80819.93,13.5,-0.10507,7e-05,13.42231]
[1778482799108,37.17,80820.03,13.5,-0.10508,7e-05,13.4229]
[1778482804166,37.17,80815.45,13.5,-0.10539,7e-05,13.45053]
[1778482805749,37.17,80816.79,13.5,-0.1053,7e-05,13.44251]
[1778482808991,37.17,80811.32,13.5,-0.10566,7e-05,13.47531]
[1778482810336,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482810387,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482810426,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482810512,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482810617,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482810934,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482810936,37.17,80809.3,13.5,-0.1058,7e-05,13.48744]
[1778482811495,37.17,80798.92,13.5,-0.10649,7e-05,13.54972]
[1778482811886,37.17,80785.23,13.5,-0.10742,7e-05,13.63186]
[1778482812257,37.17,80785.23,13.5,-0.10742,7e-05,13.63186]
[1778482813320,37.17,80783.5,13.5,-0.10753,7e-05,13.64221]
[1778482813805,37.17,80783.5,13.5,-0.10753,7e-05,13.64221]
[1778482813950,37.17,80783.5,13.5,-0.10753,7e-05,13.64221]
[1778482813997,37.17,80781.78,13.5,-0.10765,7e-05,13.65249]
[1778482817761,37.19,80788.88,13.5,-0.10724,7e-05,13.61643]
[1778482817876,37.19,80788.88,13.5,-0.10724,7e-05,13.61643]
[1778482819264,37.2,80791.31,13.5,-0.10715,7e-05,13.60831]
[1778482819946,37.2,80791.21,13.5,-0.10716,7e-05,13.60923]
[1778482820650,37.2,80791.21,13.5,-0.10716,7e-05,13.60923]
[1778482820953,37.2,80787.98,13.5,-0.10737,7e-05,13.62858]
[1778482825988,37.21,80790.34,13.5,-0.10726,7e-05,13.61887]
[1778482827784,37.21,80792.91,13.5,-0.10713,7e-05,13.60664]
[1778482828006,37.21,80793.41,13.5,-0.1071,7e-05,13.60396]
[1778482832704,37.21,80792.76,13.5,-0.10711,7e-05,13.60399]
[1778482833038,37.21,80792.81,13.5,-0.10711,7e-05,13.60369]
[1778482833506,37.21,80792.81,13.5,-0.10711,7e-05,13.60369]
[1778482833608,37.21,80792.81,13.5,-0.10711,7e-05,13.60403]
[1778482838200,37.21,80796.11,13.5,-0.10689,7e-05,13.5843]
[1778482842257,37.21,80797.17,13.5,-0.10682,7e-05,13.57811]
[1778482842358,37.21,80797.17,13.5,-0.10682,7e-05,13.57815]
[1778482848145,37.24,80796.73,13.5,-0.10702,7e-05,13.59591]
[1778482853452,37.26,80798.9,13.5,-0.10699,7e-05,13.59386]
[1778482859506,37.27,80791.13,13.5,-0.1076,7e-05,13.64832]
[1778482862092,37.28,80778.49,13.5,-0.10846,7e-05,13.72478]
[1778482868286,37.29,80772.12,13.5,-0.10896,7e-05,13.76916]
[1778482873321,37.3,80774.2,13.5,-0.10888,7e-05,13.76167]
[1778482879363,37.31,80773.44,13.5,-0.10902,7e-05,13.77468]
[1778482884398,37.32,80770.97,13.5,-0.10921,7e-05,13.79119]
[1778482889433,37.32,80771.27,13.5,-0.10921,7e-05,13.79108]
[1778482894468,37.33,80771.25,13.5,-0.10924,7e-05,13.7923]
[1778482899604,37.33,80765.22,13.5,-0.10966,7e-05,13.8298]
[1778482905545,37.33,80769.94,13.5,-0.10937,7e-05,13.80377]
[1778482910778,37.35,80775.31,13.5,-0.10909,7e-05,13.77989]
[1778482916622,37.39,80778.93,13.5,-0.10907,7e-05,13.77811]
[1778482921657,37.39,80774.49,13.5,-0.10939,7e-05,13.80644]
[1778482926692,37.39,80774.79,13.5,-0.10938,7e-05,13.80625]
[1778482931727,37.4,80775.9,13.5,-0.10933,7e-05,13.80122]
[1778482934589,37.4,80784.17,13.5,-0.10877,7e-05,13.7524]
[1778482940790,37.41,80783.81,13.5,-0.10885,7e-05,13.75947]
[1778482945825,37.41,80783.73,13.5,-0.10887,7e-05,13.76065]
[1778482950860,37.41,80784.01,13.5,-0.10885,7e-05,13.75966]
[1778482955895,37.41,80783.51,13.5,-0.10887,7e-05,13.75942]
[1778482957384,37.41,80783.4,13.5,-0.10888,7e-05,13.76021]
[1778482962944,37.41,80776.66,13.5,-0.10935,7e-05,13.80215]
[1778482967558,37.41,80776.38,13.5,-0.10938,7e-05,13.80495]
[1778482971678,37.42,80777.98,13.5,-0.10928,7e-05,13.79577]
[1778482975798,37.42,80778.88,13.5,-0.10923,7e-05,13.79133]
[1778482980506,37.42,80775.7,13.5,-0.10945,7e-05,13.81081]
[1778482984164,37.42,80761.36,13.5,-0.11043,7e-05,13.89714]
[1778482990444,37.42,80761.31,13.5,-0.11045,7e-05,13.89852]
[1778482996184,37.42,80761.34,13.5,-0.11046,7e-05,13.89939]
[1778483002226,37.42,80760.57,13.5,-0.11052,7e-05,13.90501]
[1778483011289,37.43,80760.72,13.5,-0.1105,7e-05,13.90153]
[1778483016324,37.43,80761.69,13.5,-0.11044,7e-05,13.89657]
[1778483021359,37.43,80761.25,13.5,-0.11048,7e-05,13.89975]
[1778483025180,37.43,80760.75,13.5,-0.11051,7e-05,13.90292]
[1778483025233,37.43,80746.47,13.5,-0.1115,7e-05,13.98871]
[1778483031011,37.43,80738.87,13.5,-0.11203,7e-05,14.03551]
[1778483031112,37.43,80741.02,13.5,-0.11189,7e-05,14.02277]
[1778483033420,37.43,80743.02,13.5,-0.11175,7e-05,14.01054]
[1778483033443,37.43,80743.05,13.5,-0.11174,7e-05,14.01026]
[1778483035631,37.43,80743.05,13.5,-0.11174,7e-05,14.01026]
[1778483035658,37.43,80745.0,13.5,-0.11161,7e-05,13.99899]
[1778483041512,37.43,80746.65,13.5,-0.1115,7e-05,13.98875]
[1778483046543,37.43,80739.48,13.5,-0.11198,7e-05,14.03137]
[1778483049988,37.43,80744.5,13.5,-0.11164,7e-05,14.00097]
[1778483055606,37.43,80744.17,13.5,-0.11165,7e-05,14.00246]
[1778483063662,37.43,80745.08,13.5,-0.11159,7e-05,13.99657]
[1778483069705,37.43,80748.7,13.5,-0.11133,7e-05,13.97456]
[1778483074740,37.43,80745.53,13.5,-0.11153,7e-05,13.98959]
[1778483079775,37.43,80743.93,13.5,-0.11163,7e-05,13.99907]
[1778483084810,37.43,80741.15,13.5,-0.11182,7e-05,14.01554]
[1778483089845,37.43,80743.18,13.5,-0.11168,7e-05,14.00307]
[1778483094880,37.43,80740.89,13.5,-0.11183,7e-05,14.01651]
[1778483096156,37.43,80740.89,13.5,-0.11183,7e-05,14.01651]
[1778483100884,37.43,80740.51,13.5,-0.11186,7e-05,14.01835]
[1778483101403,37.43,80735.65,13.5,-0.11219,7e-05,14.04749]
[1778483102153,37.43,80721.95,13.5,-0.11319,7e-05,14.13405]
[1778483107990,37.44,80732.23,13.5,-0.11248,7e-05,14.07312]
[1778483112019,37.44,80717.97,13.5,-0.11348,7e-05,14.15968]
[1778483112848,37.44,80717.97,13.5,-0.11348,7e-05,14.15968]
[1778483118122,37.44,80714.5,13.5,-0.11373,7e-05,14.18145]
[1778483119063,37.44,80717.17,13.5,-0.11355,7e-05,14.16555]
[1778483124843,37.44,80716.83,13.5,-0.11358,7e-05,14.16859]
[1778483130148,37.44,80718.55,13.5,-0.11347,7e-05,14.15836]
[1778483131963,37.44,80719.35,13.5,-0.11339,7e-05,14.14967]
[1778483132026,37.44,80719.35,13.5,-0.11339,7e-05,14.14967]
[1778483137197,37.44,80718.48,13.5,-0.11345,7e-05,14.15533]
[1778483143239,37.44,80718.36,13.5,-0.11346,7e-05,14.15653]
[1778483148282,37.44,80704.61,13.5,-0.11443,7e-05,14.24004]
[1778483148602,37.44,80704.61,13.5,-0.11443,7e-05,14.24004]
[1778483149289,37.44,80701.81,13.5,-0.11463,7e-05,14.25715]
[1778483150112,37.44,80701.81,13.5,-0.11463,7e-05,14.25715]
[1778483150461,37.44,80701.81,13.5,-0.11463,7e-05,14.25715]
[1778483151015,37.44,80701.77,13.5,-0.11463,7e-05,14.25725]
[1778483156339,37.44,80700.29,13.5,-0.11473,7e-05,14.26533]
[1778483160058,37.44,80700.61,13.5,-0.1147,7e-05,14.26298]
[1778483160396,37.44,80700.61,13.5,-0.1147,7e-05,14.26298]
[1778483161824,37.44,80708.61,13.5,-0.11413,7e-05,14.2144]
[1778483162448,37.44,80708.61,13.5,-0.11413,7e-05,14.2144]
[1778483163389,37.44,80711.42,13.5,-0.11394,7e-05,14.19731]
[1778483169431,37.44,80711.62,13.5,-0.11393,7e-05,14.19643]
[1778483174466,37.44,80709.18,13.5,-0.1141,7e-05,14.21135]
[1778483179617,37.44,80707.56,13.5,-0.11421,7e-05,14.22117]
[1778483186557,37.44,80706.35,13.5,-0.11431,7e-05,14.22956]
[1778483192599,37.45,80702.98,13.5,-0.11453,7e-05,14.24707]
[1778483197634,37.45,80712.85,13.5,-0.11385,7e-05,14.18849]
[1778483203677,37.45,80713.2,13.5,-0.11385,7e-05,14.18792]
[1778483208712,37.45,80701.16,13.5,-0.1147,7e-05,14.26171]
[1778483213840,37.45,80696.16,13.5,-0.11506,7e-05,14.29242]
[1778483217694,37.45,80691.45,13.5,-0.11539,7e-05,14.32113]
[1778483222803,37.45,80694.86,13.5,-0.11516,7e-05,14.30067]
[1778483223007,37.45,80694.86,13.5,-0.11516,7e-05,14.30067]
[1778483229861,37.46,80704.84,13.5,-0.11446,7e-05,14.24122]
[1778483234896,37.46,80711.24,13.5,-0.11402,7e-05,14.20346]
[1778483239931,37.46,80706.57,13.5,-0.11436,7e-05,14.23257]
[1778483244966,37.46,80705.56,13.5,-0.11444,7e-05,14.23945]
[1778483250066,37.46,80704.83,13.5,-0.1145,7e-05,14.24417]
[1778483256343,37.46,80709.78,13.5,-0.11414,7e-05,14.21169]
[1778483262421,37.47,80705.68,13.5,-0.11444,7e-05,14.23748]
[1778483268128,37.47,80710.13,13.5,-0.11414,7e-05,14.21187]
[1778483273163,37.47,80709.21,13.5,-0.11421,7e-05,14.21834]
[1778483278198,37.47,80710.24,13.5,-0.11415,7e-05,14.21302]
[1778483283233,37.47,80708.55,13.5,-0.11428,7e-05,14.2241]
[1778483288268,37.47,80711.57,13.5,-0.11408,7e-05,14.20676]
[1778483294013,37.48,80710.43,13.5,-0.11417,7e-05,14.21433]
[1778483299346,37.48,80712.12,13.5,-0.11406,7e-05,14.20527]
[1778483309416,37.48,80708.31,13.5,-0.11435,7e-05,14.22997]
[1778483314454,37.48,80708.06,13.5,-0.11435,7e-05,14.22824]
[1778483319489,37.48,80700.18,13.5,-0.11491,7e-05,14.27642]
[1778483324524,37.48,80698.01,13.5,-0.11506,7e-05,14.2899]
[1778483329559,37.48,80696.14,13.5,-0.1152,7e-05,14.30141]
[1778483334594,37.48,80697.99,13.5,-0.11507,7e-05,14.29044]
[1778483339629,37.48,80700.18,13.5,-0.11492,7e-05,14.27741]
[1778483344664,37.49,80702.65,13.5,-0.11475,7e-05,14.26288]
[1778483349819,37.49,80702.47,13.5,-0.11477,7e-05,14.26429]
[1778483353202,37.49,80703.04,13.5,-0.11473,7e-05,14.26113]
[1778483354633,37.49,80733.93,13.5,-0.11258,7e-05,14.07526]
[1778483359769,37.49,80746.79,13.5,-0.11171,7e-05,13.99987]
[1778483367346,37.49,80748.9,13.5,-0.11157,7e-05,13.98823]
[1778483372861,37.5,80750.31,13.5,-0.11148,7e-05,13.9781]
[1778483377896,37.5,80750.93,13.5,-0.11145,7e-05,13.97561]
[1778483384157,37.5,80750.14,13.5,-0.11151,7e-05,13.98107]
[1778483384618,37.5,80750.14,13.5,-0.11151,7e-05,13.98107]
[1778483388593,37.5,80749.33,13.5,-0.11158,7e-05,13.98705]
[1778483395017,37.51,80749.22,13.5,-0.11161,7e-05,13.98954]
[1778483400052,37.51,80749.48,13.5,-0.1116,7e-05,13.98894]
[1778483405090,37.51,80763.36,13.5,-0.11066,7e-05,13.90679]
[1778483405878,37.51,80763.36,13.5,-0.11066,7e-05,13.90679]
[1778483406097,37.51,80761.06,13.5,-0.11082,7e-05,13.92086]
[1778483409183,37.51,80760.23,13.5,-0.11088,7e-05,13.92573]
[1778483409513,37.51,80761.13,13.5,-0.11081,7e-05,13.92029]
[1778483414884,37.51,80762.54,13.5,-0.11073,7e-05,13.913]
[1778483422209,37.52,80762.99,13.5,-0.11073,7e-05,13.91289]
[1778483426509,37.52,80760.3,13.5,-0.11092,7e-05,13.92982]
[1778483428251,37.52,80746.69,13.5,-0.11186,7e-05,14.01208]
[1778483433286,37.52,80738.27,13.5,-0.11243,7e-05,14.0596]
[1778483438322,37.52,80737.97,13.5,-0.11247,7e-05,14.06288]
[1778483443357,37.53,80737.57,13.5,-0.11251,7e-05,14.06675]
[1778483448392,37.54,80749.28,13.5,-0.11175,7e-05,14.0012]
[1778483451376,37.54,80752.45,13.5,-0.11155,7e-05,13.98303]
[1778483454430,37.54,80760.49,13.5,-0.111,7e-05,13.93582]
[1778483454434,37.54,80768.11,13.5,-0.11049,7e-05,13.89051]
[1778483456685,37.54,80769.23,13.5,-0.11041,7e-05,13.88383]
[1778483456972,37.54,80771.01,13.5,-0.11029,7e-05,13.87322]
[1778483462143,37.54,80775.51,13.5,-0.10999,7e-05,13.84693]
[1778483467526,37.54,80773.16,13.5,-0.11016,7e-05,13.86151]
[1778483472561,37.54,80773.01,13.5,-0.11017,7e-05,13.86277]
[1778483477596,37.54,80773.27,13.5,-0.11016,7e-05,13.86156]
[1778483482648,37.54,80774.04,13.5,-0.11011,7e-05,13.8573]
[1778483487685,37.54,80772.04,13.5,-0.11025,7e-05,13.86961]
[1778483492720,37.54,80773.36,13.5,-0.11014,7e-05,13.85815]
[1778483495141,37.54,80775.18,13.5,-0.11001,7e-05,13.84744]
[1778483500776,37.55,80775.35,13.5,-0.11001,7e-05,13.847]
[1778483505811,37.55,80774.75,13.5,-0.11005,7e-05,13.85106]
[1778483510846,37.55,80774.45,13.5,-0.11008,7e-05,13.85338]
[1778483516888,37.55,80775.14,13.5,-0.11004,7e-05,13.84979]
[1778483521924,37.55,80775.49,13.5,-0.11002,7e-05,13.84817]
[1778483524924,37.55,80774.82,13.5,-0.11007,7e-05,13.85237]
[1778483525025,37.55,80774.82,13.5,-0.11007,7e-05,13.85247]
[1778483530987,37.55,80776.49,13.5,-0.10998,7e-05,13.84501]
[1778483536024,37.56,80775.18,13.5,-0.1101,7e-05,13.85502]
[1778483540835,37.56,80775.1,13.5,-0.11012,7e-05,13.85675]
[1778483541405,37.56,80776.54,13.5,-0.11002,7e-05,13.84857]
[1778483541406,37.56,80776.41,13.5,-0.11004,7e-05,13.84978]
[1778483543949,37.56,80776.41,13.5,-0.11004,7e-05,13.84989]
[1778483544010,37.56,80776.41,13.5,-0.11004,7e-05,13.8501]
[1778483549528,37.57,80776.42,13.5,-0.11006,7e-05,13.85172]
[1778483550835,37.57,80776.88,13.5,-0.11003,7e-05,13.84939]
[1778483550915,37.57,80777.76,13.5,-0.10998,7e-05,13.84498]
[1778483556561,37.57,80777.41,13.5,-0.10998,7e-05,13.84358]
[1778483562973,37.57,80777.71,13.5,-0.10997,7e-05,13.84245]
[1778483563213,37.57,80777.55,13.5,-0.10998,7e-05,13.84363]
[1778483566520,37.57,80775.11,13.5,-0.11016,7e-05,13.85905]
[1778483566622,37.57,80775.11,13.5,-0.11016,7e-05,13.85946]
[1778483568495,37.57,80775.07,13.5,-0.11017,7e-05,13.85979]
[1778483568544,37.57,80775.07,13.5,-0.11017,7e-05,13.85988]
[1778483574806,37.58,80775.74,13.5,-0.11015,7e-05,13.8579]
[1778483579824,37.58,80769.92,13.5,-0.11056,7e-05,13.89443]
[1778483585368,37.59,80762.91,13.5,-0.11106,7e-05,13.93845]
[1778483590403,37.59,80764.0,13.5,-0.11101,7e-05,13.9334]
[1778483596445,37.59,80764.54,13.5,-0.11099,7e-05,13.93201]
[1778483601480,37.59,80763.73,13.5,-0.11106,7e-05,13.93842]
[1778483606623,37.6,80764.13,13.5,-0.11105,7e-05,13.93732]
[1778483612557,37.6,80763.36,13.5,-0.1111,7e-05,13.94026]
[1778483617592,37.6,80762.56,13.5,-0.11117,7e-05,13.94666]
[1778483623634,37.61,80763.18,13.5,-0.11115,7e-05,13.94485]
[1778483629676,37.61,80763.0,13.5,-0.11119,7e-05,13.94786]
[1778483635718,37.61,80762.62,13.5,-0.11123,7e-05,13.95207]
[1778483636712,37.61,80762.62,13.5,-0.11123,7e-05,13.95207]
[1778483641760,37.62,80764.46,13.5,-0.11113,7e-05,13.943]
[1778483647803,37.62,80764.97,13.5,-0.11112,7e-05,13.94198]
[1778483652838,37.62,80767.56,13.5,-0.11096,7e-05,13.92819]
[1778483657873,37.63,80764.71,13.5,-0.11117,7e-05,13.94686]
[1778483659391,37.63,80764.94,13.5,-0.11116,7e-05,13.9458]
[1778483664884,37.63,80761.27,13.5,-0.11143,7e-05,13.96927]
[1778483669957,37.63,80759.29,13.5,-0.11158,7e-05,13.98276]
[1778483674992,37.64,80759.09,13.5,-0.11159,7e-05,13.98137]
[1778483680028,37.64,80759.49,13.5,-0.11158,7e-05,13.9808]
[1778483682322,37.64,80759.56,13.5,-0.11158,7e-05,13.98135]
[1778483687879,37.65,80759.25,13.5,-0.11163,7e-05,13.98506]
[1778483694009,37.65,80759.08,13.5,-0.11165,7e-05,13.98696]
[1778483695133,37.65,80745.97,13.5,-0.11258,7e-05,14.0683]
[1778483700169,37.66,80745.72,13.5,-0.11262,7e-05,14.07122]
[1778483705880,37.66,80745.8,13.5,-0.11262,7e-05,14.0719]
[1778483711246,37.66,80740.41,13.5,-0.11302,7e-05,14.10588]
[1778483716281,37.66,80745.28,13.5,-0.11269,7e-05,14.07796]
[1778483721316,37.67,80745.87,13.5,-0.11267,7e-05,14.07582]
[1778483729372,37.67,80747.3,13.5,-0.11259,7e-05,14.06942]
[1778483734407,37.67,80748.94,13.5,-0.11247,7e-05,14.05713]
[1778483738200,37.67,80750.09,13.5,-0.1124,7e-05,14.05113]
[1778483740233,37.68,80767.9,13.5,-0.11119,7e-05,13.94546]
[1778483748656,37.68,80760.24,13.5,-0.11173,7e-05,13.99276]
[1778483754106,37.68,80759.43,13.5,-0.11179,7e-05,13.99856]
[1778483754904,37.68,80759.95,13.5,-0.11176,7e-05,13.99576]
[1778483763450,37.68,80760.06,13.5,-0.11176,7e-05,13.99585]
[1778483768645,37.69,80749.56,13.5,-0.1125,7e-05,14.06012]
[1778483774151,37.69,80749.21,13.5,-0.11254,7e-05,14.06332]
[1778483780889,37.69,80747.04,13.5,-0.11271,7e-05,14.07802]
[1778483784844,37.69,80723.76,13.5,-0.11434,7e-05,14.21854]
[1778483791806,37.69,80714.55,13.5,-0.11495,7e-05,14.26968]
[1778483796841,37.69,80714.16,13.5,-0.11498,7e-05,14.27183]
[1778483801876,37.69,80715.96,13.5,-0.11485,7e-05,14.26086]
[1778483803671,37.69,80715.09,13.5,-0.11491,7e-05,14.26606]
[1778483804156,37.69,80700.71,13.5,-0.11592,7e-05,14.35245]
[1778483804204,37.69,80700.71,14.0,-0.11592,7e-05,14.35245]
[1778483804584,37.69,80700.71,14.0,-0.11592,7e-05,14.35245]
[1778483805184,37.69,80700.71,14.0,-0.11592,7e-05,14.35245]
[1778483805063,37.69,80692.89,14.0,-0.11647,7e-05,14.39936]
[1778483805904,37.69,80692.07,14.0,-0.11652,7e-05,14.40422]
[1778483810939,37.69,80697.7,14.0,-0.11614,7e-05,14.37143]
[1778483815952,37.7,80697.4,14.0,-0.11617,7e-05,14.37435]
[1778483816085,37.7,80698.37,14.0,-0.11611,7e-05,14.36879]
[1778483820010,37.7,80710.87,14.0,-0.11523,7e-05,14.29378]
[1778483823139,37.7,80710.24,14.0,-0.11528,7e-05,14.29775]
[1778483824799,37.7,80712.72,14.0,-0.11511,7e-05,14.28308]
[1778483826743,37.7,80725.99,14.0,-0.11418,7e-05,14.20372]
[1778483826744,37.7,80725.99,14.0,-0.11418,7e-05,14.20372]
[1778483832090,37.7,80740.33,14.0,-0.11321,7e-05,14.11983]
[1778483837127,37.7,80743.48,14.0,-0.11301,7e-05,14.1029]
[1778483837687,37.7,80743.48,14.0,-0.11301,7e-05,14.1029]
[1778483843169,37.71,80749.04,14.0,-0.11266,7e-05,14.07228]
[1778483848204,37.71,80741.38,14.0,-0.11322,7e-05,14.12065]
[1778483850973,37.71,80741.31,14.0,-0.11322,7e-05,14.12145]
[1778483856260,37.72,80743.36,14.0,-0.11309,7e-05,14.10797]
[1778483858198,37.72,80743.36,14.0,-0.11309,7e-05,14.10797]
[1778483863587,37.72,80746.92,14.0,-0.11287,7e-05,14.08926]
[1778483871911,37.73,80743.68,14.0,-0.11313,7e-05,14.11206]
[1778483871917,37.73,80743.68,14.0,-0.11313,7e-05,14.11206]
[1778483874266,37.73,80743.95,14.0,-0.11313,7e-05,14.11164]
[1778483874386,37.73,80745.17,14.0,-0.11305,7e-05,14.10475]
[1778483877804,37.73,80746.86,14.0,-0.11293,7e-05,14.09489]
[1778483877823,37.74,80747.66,14.0,-0.11288,7e-05,14.09024]
[1778483883449,37.74,80747.72,14.0,-0.11291,7e-05,14.09248]
[1778483888484,37.74,80749.03,14.0,-0.11284,7e-05,14.08688]
[1778483893519,37.75,80748.5,14.0,-0.1129,7e-05,14.09222]
[1778483894284,37.75,80748.5,14.0,-0.1129,7e-05,14.09222]
[1778483894378,37.75,80748.5,14.0,-0.11291,7e-05,14.09265]
[1778483900568,37.75,80751.28,14.0,-0.11272,7e-05,14.07699]
[1778483905603,37.75,80758.86,14.0,-0.11221,7e-05,14.03263]
[1778483910638,37.75,80764.58,14.0,-0.11183,7e-05,13.9997]
[1778483915862,37.76,80769.64,14.0,-0.11147,7e-05,13.96674]
[1778483919009,37.76,80770.47,14.0,-0.11143,7e-05,13.96277]
[1778483919109,37.76,80770.36,14.0,-0.11144,7e-05,13.96376]
[1778483919413,37.76,80770.36,14.0,-0.11144,7e-05,13.96376]
[1778483919701,37.76,80770.67,14.0,-0.11142,7e-05,13.96254]
[1778483924736,37.76,80770.82,14.0,-0.11143,7e-05,13.96333]
[1778483927083,37.76,80770.86,14.0,-0.11143,7e-05,13.96343]
[1778483928622,37.77,80782.62,14.0,-0.11064,7e-05,13.89419]
[1778483934807,37.77,80784.8,14.0,-0.11051,7e-05,13.88299]
[1778483939842,37.77,80785.17,14.0,-0.1105,7e-05,13.88184]
[1778483944202,37.77,80785.9,14.0,-0.11046,7e-05,13.87813]
[1778483949912,37.78,80782.31,14.0,-0.11073,7e-05,13.90206]
[1778483955343,37.78,80781.75,14.0,-0.11079,7e-05,13.90701]
[1778483960967,37.78,80784.09,14.0,-0.11065,7e-05,13.89546]
[1778483961749,37.78,80788.02,14.0,-0.11039,7e-05,13.87253]
[1778483962491,37.79,80788.93,14.0,-0.11033,7e-05,13.86758]
[1778483963350,37.79,80788.93,14.0,-0.11033,7e-05,13.86758]
[1778483963003,37.79,80793.89,14.0,-0.11,7e-05,13.83835]
[1778483968040,37.79,80796.29,14.0,-0.10985,7e-05,13.82504]
[1778483973075,37.79,80795.81,14.0,-0.10987,7e-05,13.82499]
[1778483978110,37.79,80796.6,14.0,-0.10982,7e-05,13.82136]
[1778483979947,37.79,80796.4,14.0,-0.10984,7e-05,13.82277]
[1778483980124,37.79,80796.1,14.0,-0.10986,7e-05,13.82476]
[1778483982841,37.79,80799.8,14.0,-0.10963,7e-05,13.80391]
[1778483983378,37.8,80800.27,14.0,-0.1096,7e-05,13.80194]
[1778483986319,37.8,80803.23,14.0,-0.10941,7e-05,13.78467]
[1778483987617,37.8,80806.14,14.0,-0.10922,7e-05,13.76799]
[1778483994222,37.81,80815.08,14.0,-0.10871,7e-05,13.72396]
[1778483999257,37.82,80817.58,14.0,-0.10857,7e-05,13.71096]
[1778484000962,37.82,80817.2,14.0,-0.1086,7e-05,13.71357]
[1778484006307,37.82,80821.46,14.0,-0.10834,7e-05,13.69061]
[1778484006977,37.82,80821.46,14.0,-0.10834,7e-05,13.69061]
[1778484007325,37.82,80821.46,14.0,-0.10834,7e-05,13.69061]
[1778484017385,37.83,80820.95,14.0,-0.10841,7e-05,13.69754]
[1778484022419,37.83,80820.87,14.0,-0.10844,7e-05,13.70002]
[1778484027802,37.84,80820.55,14.0,-0.10847,7e-05,13.70289]
[1778484033497,37.84,80819.04,14.0,-0.10858,7e-05,13.71047]
[1778484038532,37.84,80819.39,14.0,-0.10857,7e-05,13.70989]
[1778484039821,37.84,80819.39,14.0,-0.10857,7e-05,13.70989]
[1778484040063,37.84,80819.39,14.0,-0.10857,7e-05,13.70989]
[1778484040675,37.84,80819.33,14.0,-0.10858,7e-05,13.71054]
[1778484040910,37.84,80815.16,14.0,-0.10886,7e-05,13.73547]
[1778484042400,37.84,80815.16,14.0,-0.10886,7e-05,13.73547]
[1778484042636,37.84,80803.67,14.0,-0.10964,7e-05,13.80398]
[1778484042671,37.85,80802.46,14.0,-0.10972,7e-05,13.8116]
[1778484048603,37.85,80802.92,14.0,-0.10972,7e-05,13.81169]
[1778484050972,37.85,80802.92,14.0,-0.10973,7e-05,13.81217]
[1778484056629,37.86,80802.92,14.0,-0.10975,7e-05,13.81455]
[1778484057882,37.86,80804.49,14.0,-0.10966,7e-05,13.80622]
[1778484062247,37.86,80807.54,14.0,-0.10947,7e-05,13.78972]
[1778484067737,37.87,80800.38,14.0,-0.11,7e-05,13.83593]
[1778484072776,37.87,80800.63,14.0,-0.11001,7e-05,13.83677]
[1778484077809,37.88,80800.96,14.0,-0.11001,7e-05,13.83714]
[1778484082844,37.88,80802.35,14.0,-0.10994,7e-05,13.83126]
[1778484086013,37.88,80804.16,14.0,-0.10983,7e-05,13.82151]
[1778484091910,37.89,80813.98,14.0,-0.10919,7e-05,13.7634]
[1778484096945,37.9,80814.12,14.0,-0.10921,7e-05,13.76535]
[1778484101980,37.9,80814.06,14.0,-0.10924,7e-05,13.76842]
[1778484107172,37.9,80814.21,14.0,-0.10925,7e-05,13.76966]
[1778484113461,37.91,80813.91,14.0,-0.10929,7e-05,13.773]
[1778484113507,37.91,80813.91,14.0,-0.10929,7e-05,13.773]
[1778484113765,37.91,80814.59,14.0,-0.10927,7e-05,13.77103]
[1778484113820,37.91,80814.59,14.0,-0.10927,7e-05,13.77103]
[1778484113838,37.91,80814.59,14.0,-0.10927,7e-05,13.77103]
[1778484113960,37.91,80814.59,14.0,-0.10927,7e-05,13.77103]
[1778484114146,37.91,80814.59,14.0,-0.10927,7e-05,13.77103]
[1778484114238,37.91,80789.96,14.0,-0.11094,7e-05,13.91719]
[1778484115287,37.91,80777.7,14.0,-0.11178,7e-05,13.99046]
[1778484116471,37.91,80777.7,14.0,-0.11178,7e-05,13.99046]
[1778484118813,37.92,80759.71,14.0,-0.11302,7e-05,14.09852]
[1778484119013,37.92,80759.71,14.0,-0.11302,7e-05,14.09852]
[1778484121173,37.92,80758.34,14.0,-0.11312,7e-05,14.10729]
[1778484128887,37.92,80758.84,14.0,-0.11311,7e-05,14.10609]
[1778484130664,37.92,80763.84,14.0,-0.11278,7e-05,14.07754]
[1778484132026,37.92,80763.4,14.0,-0.11281,7e-05,14.08047]
[1778484132402,37.92,80763.4,14.0,-0.11281,7e-05,14.08047]
[1778484137877,37.93,80755.58,14.0,-0.11337,7e-05,14.1286]
[1778484140544,37.93,80755.68,14.0,-0.11337,7e-05,14.1287]
[1778484146288,37.93,80759.01,14.0,-0.11316,7e-05,14.11027]
[1778484151323,37.93,80759.03,14.0,-0.11314,7e-05,14.10751]
[1778484154148,37.93,80752.83,14.0,-0.11358,7e-05,14.14491]
[1778484154344,37.93,80739.92,14.0,-0.11447,7e-05,14.222]
[1778484159379,37.93,80736.56,14.0,-0.11471,7e-05,14.24228]
[1778484164415,37.93,80736.51,14.0,-0.11471,7e-05,14.24291]
[1778484169451,37.94,80737.82,14.0,-0.11463,7e-05,14.23549]
[1778484171795,37.94,80738.23,14.0,-0.1146,7e-05,14.23323]
[1778484177507,37.94,80738.4,14.0,-0.1146,7e-05,14.23282]
[1778484183549,37.94,80741.55,14.0,-0.11439,7e-05,14.21478]
[1778484183588,37.94,80741.55,14.0,-0.11439,7e-05,14.21478]
[1778484189591,37.94,80747.23,14.0,-0.114,7e-05,14.18202]
[1778484190467,37.94,80747.23,14.0,-0.114,7e-05,14.18202]
[1778484195227,37.94,80751.71,14.0,-0.1137,7e-05,14.15619]
[1778484200669,37.95,80753.05,14.0,-0.11363,7e-05,14.14986]
[1778484201607,37.95,80753.05,14.0,-0.11363,7e-05,14.14986]
[1778484206712,37.95,80753.07,14.0,-0.11365,7e-05,14.15115]
[1778484211747,37.95,80756.6,14.0,-0.11339,7e-05,14.12746]
[1778484217789,37.95,80756.07,14.0,-0.11344,7e-05,14.13213]
[1778484221013,37.95,80758.24,14.0,-0.1133,7e-05,14.11975]
[1778484221017,37.95,80758.24,14.0,-0.1133,7e-05,14.11975]
[1778484221062,37.95,80758.24,14.0,-0.1133,7e-05,14.11975]
[1778484227860,37.96,80760.81,14.0,-0.11315,7e-05,14.10672]
[1778484236620,37.96,80760.45,14.0,-0.11318,7e-05,14.10974]
[1778484243627,37.97,80766.12,14.0,-0.11283,7e-05,14.07935]
[1778484253035,37.97,80767.64,14.0,-0.11277,7e-05,14.07452]
[1778484258070,37.98,80768.06,14.0,-0.11277,7e-05,14.07401]
[1778484263106,37.98,80769.75,14.0,-0.11267,7e-05,14.06605]
[1778484265409,37.98,80769.75,14.0,-0.11267,7e-05,14.06605]
[1778484265446,37.98,80769.75,14.0,-0.11267,7e-05,14.06605]
[1778484265634,37.98,80769.75,14.0,-0.11268,7e-05,14.06689]
[1778484265690,37.98,80769.75,14.0,-0.11268,7e-05,14.06689]
[1778484265771,37.98,80769.75,14.0,-0.11268,7e-05,14.06689]
[1778484266127,37.98,80767.45,14.0,-0.11284,7e-05,14.08066]
[1778484272169,37.99,80757.43,14.0,-0.11353,7e-05,14.13809]
[1778484277204,37.99,80758.32,14.0,-0.11348,7e-05,14.13416]
[1778484282239,37.99,80760.48,14.0,-0.11335,7e-05,14.12264]
[1778484288281,38.0,80762.55,14.0,-0.11322,7e-05,14.11195]
[1778484293316,38.0,80761.39,14.0,-0.11332,7e-05,14.12015]
[1778484298351,38.0,80762.44,14.0,-0.11326,7e-05,14.11518]
[1778484300334,38.0,80762.85,14.0,-0.11323,7e-05,14.113]
[1778484300365,38.0,80763.05,14.0,-0.11322,7e-05,14.11207]
[1778484309874,38.0,80771.1,14.0,-0.11267,7e-05,14.06442]
[1778484315470,38.0,80771.13,14.0,-0.11268,7e-05,14.06488]
[1778484320508,38.0,80763.79,14.0,-0.11318,7e-05,14.10875]
[1778484320792,38.0,80763.79,14.0,-0.11318,7e-05,14.10875]
[1778484320794,38.0,80763.79,14.0,-0.11318,7e-05,14.10875]
[1778484321515,38.0,80763.03,14.0,-0.11324,7e-05,14.11327]
[1778484324917,38.0,80763.16,14.0,-0.11324,7e-05,14.11338]
[1778484325543,38.01,80763.03,14.0,-0.11325,7e-05,14.11444]
[1778484332592,38.0,80762.88,14.0,-0.11323,7e-05,14.11128]
[1778484332988,38.0,80762.88,14.0,-0.11323,7e-05,14.11128]
[1778484332992,38.0,80762.88,14.0,-0.11323,7e-05,14.11128]
[1778484333599,38.0,80757.39,14.0,-0.11361,7e-05,14.14384]
[1778484338634,38.01,80755.13,14.0,-0.11378,7e-05,14.1583]
[1778484343079,38.01,80755.19,14.0,-0.11378,7e-05,14.15849]
[1778484344341,38.01,80755.19,14.0,-0.11378,7e-05,14.15882]
[1778484344421,38.01,80755.19,14.0,-0.11378,7e-05,14.15882]
[1778484349525,38.01,80749.38,14.0,-0.11419,7e-05,14.19406]
[1778484354746,38.01,80747.51,14.0,-0.11433,7e-05,14.20571]
[1778484360112,38.01,80747.55,14.0,-0.11433,7e-05,14.20573]
[1778484365823,38.01,80748.02,14.0,-0.1143,7e-05,14.20338]
[1778484370858,38.01,80747.76,14.0,-0.11432,7e-05,14.20522]
[1778484375893,38.01,80747.77,14.0,-0.11432,7e-05,14.20544]
[1778484381935,38.01,80748.32,14.0,-0.11429,7e-05,14.20249]
[1778484388986,38.01,80752.36,14.0,-0.11402,7e-05,14.17898]
[1778484389817,38.01,80752.36,14.0,-0.11402,7e-05,14.17898]
[1778484389821,38.01,80752.36,14.0,-0.11402,7e-05,14.17898]
[1778484389846,38.01,80752.36,14.0,-0.11402,7e-05,14.17898]
[1778484390047,38.01,80752.36,14.0,-0.11402,7e-05,14.17898]
[1778484390490,38.02,80753.44,14.0,-0.11394,7e-05,14.17267]
[1778484392010,38.01,80772.92,14.0,-0.11257,7e-05,14.05287]
[1778484393844,38.01,80775.84,14.0,-0.11237,7e-05,14.03557]
[1778484396051,38.01,80776.1,14.0,-0.11236,7e-05,14.03407]
[1778484401116,38.01,80769.4,14.0,-0.11282,7e-05,14.07388]
[1778484403934,38.01,80769.32,14.0,-0.11282,7e-05,14.07435]
[1778484409127,38.02,80772.54,14.0,-0.1126,7e-05,14.05543]
[1778484414240,38.02,80772.5,14.0,-0.11261,7e-05,14.05598]
[1778484419885,38.02,80773.85,14.0,-0.11252,7e-05,14.04822]
[1778484425322,38.02,80775.8,14.0,-0.1124,7e-05,14.03751]
[1778484431793,38.02,80777.47,14.0,-0.11229,7e-05,14.0281]
[1778484441434,38.02,80773.81,14.0,-0.11256,7e-05,14.05143]
[1778484446469,38.02,80773.15,14.0,-0.11261,7e-05,14.05587]
[1778484451504,38.02,80772.97,14.0,-0.1126,7e-05,14.05352]
[1778484456539,38.02,80772.77,14.0,-0.11262,7e-05,14.05524]
[1778484461574,38.03,80773.44,14.0,-0.11258,7e-05,14.05177]
[1778484466609,38.03,80769.71,14.0,-0.11284,7e-05,14.07434]
[1778484471838,38.03,80769.6,14.0,-0.11285,7e-05,14.07523]
[1778484471850,38.03,80769.6,14.0,-0.11285,7e-05,14.07523]
[1778484472163,38.03,80763.73,14.0,-0.11325,7e-05,14.11019]
[1778484472333,38.03,80763.73,14.0,-0.11325,7e-05,14.11019]
[1778484472651,38.03,80752.91,14.0,-0.114,7e-05,14.17443]
[1778484473742,38.03,80752.91,14.0,-0.114,7e-05,14.17443]
[1778484480707,38.03,80745.26,14.0,-0.11454,7e-05,14.22113]
[1778484484381,38.03,80742.38,14.0,-0.11475,7e-05,14.23861]
[1778484484391,38.03,80742.38,14.0,-0.11475,7e-05,14.23861]
[1778484484402,38.03,80742.38,14.0,-0.11475,7e-05,14.23861]
[1778484484533,38.03,80742.38,14.0,-0.11475,7e-05,14.23861]
[1778484486028,38.03,80730.22,14.0,-0.11559,7e-05,14.31115]
[1778484488106,38.03,80728.62,14.0,-0.11571,7e-05,14.32066]
[1778484493799,38.03,80729.01,14.0,-0.11567,7e-05,14.31803]
[1778484498834,38.03,80728.06,14.0,-0.11574,7e-05,14.32337]
[1778484504876,38.03,80728.87,14.0,-0.11568,7e-05,14.31807]
[1778484509916,38.03,80727.98,14.0,-0.11573,7e-05,14.32307]
[1778484515770,38.03,80727.81,14.0,-0.11572,7e-05,14.31992]
[1778484520993,38.03,80726.42,14.0,-0.11581,7e-05,14.32758]
[1778484526028,38.03,80723.84,14.0,-0.11598,7e-05,14.34236]
[1778484531063,38.02,80725.22,14.0,-0.11588,7e-05,14.33354]
[1778484536098,38.02,80726.39,14.0,-0.11579,7e-05,14.32603]
[1778484541133,38.02,80725.1,14.0,-0.11587,7e-05,14.33319]
[1778484546168,38.02,80724.31,14.0,-0.11592,7e-05,14.33733]
[1778484551203,38.02,80723.71,14.0,-0.11596,7e-05,14.34028]
[1778484556238,38.02,80723.07,14.0,-0.11599,7e-05,14.34346]
[1778484561273,38.02,80724.03,14.0,-0.11592,7e-05,14.33709]
[1778484566308,38.02,80721.6,14.0,-0.11608,7e-05,14.3509]
[1778484571344,38.01,80721.72,14.0,-0.11604,7e-05,14.34556]
[1778484574127,38.01,80721.49,14.0,-0.11605,7e-05,14.34667]
[1778484574210,38.01,80721.49,14.0,-0.11605,7e-05,14.34667]
[1778484574849,38.01,80721.49,14.0,-0.11605,7e-05,14.34667]
[1778484574907,38.01,80717.12,14.0,-0.11636,7e-05,14.37261]
[1778484576150,38.01,80713.1,14.0,-0.11664,7e-05,14.39643]
[1778484576898,38.01,80711.63,14.0,-0.11674,7e-05,14.40531]
[1778484577066,38.01,80711.63,14.0,-0.11674,7e-05,14.40531]
[1778484577386,38.01,80711.56,14.0,-0.11675,7e-05,14.40552]
[1778484582149,38.01,80709.06,14.0,-0.11692,7e-05,14.42071]
[1778484582599,38.01,80709.06,14.0,-0.11693,7e-05,14.4209]
[1778484588463,38.01,80715.55,14.0,-0.11646,7e-05,14.38116]
[1778484593480,38.01,80718.05,14.0,-0.11628,7e-05,14.36588]
[1778484598533,38.01,80723.17,14.0,-0.11592,7e-05,14.33487]
[1778484603568,38.01,80723.34,14.0,-0.1159,7e-05,14.33354]
[1778484607235,38.01,80723.61,14.0,-0.11588,7e-05,14.33174]
[1778484607256,38.01,80723.61,14.0,-0.11588,7e-05,14.33174]
[1778484612631,38.01,80738.1,14.0,-0.11487,7e-05,14.2454]
[1778484613232,38.01,80738.1,14.0,-0.11487,7e-05,14.2454]
[1778484621586,38.01,80741.8,14.0,-0.11462,7e-05,14.22389]
[1778484623308,38.01,80742.78,14.0,-0.11456,7e-05,14.21853]
[1778484625595,38.01,80743.83,14.0,-0.11449,7e-05,14.21251]
[1778484630762,38.01,80744.07,14.0,-0.11448,7e-05,14.2118]
[1778484635796,38.01,80744.51,14.0,-0.11443,7e-05,14.20586]
[1778484640832,38.02,80744.54,14.0,-0.11443,7e-05,14.20626]
[1778484645867,38.02,80737.38,14.0,-0.11493,7e-05,14.24937]
[1778484650902,38.02,80740.16,14.0,-0.11474,7e-05,14.23311]
[1778484655937,38.02,80738.08,14.0,-0.11489,7e-05,14.24592]
[1778484658997,38.02,80734.54,14.0,-0.11514,7e-05,14.26711]
[1778484660560,38.02,80734.36,14.0,-0.11515,7e-05,14.2682]
[1778484660639,38.02,80734.36,14.0,-0.11515,7e-05,14.2682]
[1778484666007,38.02,80727.47,14.0,-0.11563,7e-05,14.30915]
[1778484668275,38.02,80727.47,14.0,-0.11563,7e-05,14.30907]
[1778484669854,38.02,80726.96,14.0,-0.11567,7e-05,14.31207]
[1778484676077,38.02,80726.93,14.0,-0.11567,7e-05,14.31195]
[1778484682258,38.02,80726.89,14.0,-0.11567,7e-05,14.31213]
[1778484688161,38.02,80726.82,14.0,-0.11567,7e-05,14.31237]
[1778484693196,38.02,80728.64,14.0,-0.11552,7e-05,14.2975]
[1778484694458,38.02,80728.64,14.0,-0.11552,7e-05,14.2975]
[1778484694496,38.02,80728.64,14.0,-0.11552,7e-05,14.2975]
[1778484694853,38.02,80728.68,14.0,-0.11551,7e-05,14.29727]
[1778484701252,38.02,80728.17,14.0,-0.11557,7e-05,14.30246]
[1778484703176,38.02,80728.17,14.0,-0.11557,7e-05,14.30246]
[1778484703278,38.02,80728.17,14.0,-0.11558,7e-05,14.30306]
[1778484706073,38.02,80728.17,14.0,-0.11558,7e-05,14.30306]
[1778484714319,38.02,80729.88,14.0,-0.11546,7e-05,14.29289]
[1778484718652,38.02,80730.2,14.0,-0.11544,7e-05,14.29105]
[1778484721692,38.02,80731.36,14.0,-0.11536,7e-05,14.28418]
[1778484727439,38.02,80738.11,14.0,-0.11489,7e-05,14.24431]
[1778484730564,38.02,80739.05,14.0,-0.11483,7e-05,14.23888]
[1778484736502,38.02,80739.62,14.0,-0.1148,7e-05,14.23606]
[1778484741537,38.02,80740.21,14.0,-0.11476,7e-05,14.23295]
[1778484746954,38.02,80740.21,14.0,-0.11476,7e-05,14.23295]
[1778484753621,38.03,80740.18,14.0,-0.11475,7e-05,14.23011]
[1778484758656,38.03,80746.88,14.0,-0.11429,7e-05,14.19074]
[1778484759505,38.03,80746.88,14.0,-0.11429,7e-05,14.19074]
[1778484764698,38.03,80732.99,14.0,-0.11525,7e-05,14.27353]
[1778484769733,38.03,80733.26,14.0,-0.11524,7e-05,14.27192]
[1778484774768,38.03,80733.09,14.0,-0.11525,7e-05,14.27293]
[1778484779803,38.03,80732.29,14.0,-0.1153,7e-05,14.27766]
[1778484782980,38.03,80718.22,14.0,-0.11628,7e-05,14.36141]
[1778484783774,38.03,80718.22,14.0,-0.11628,7e-05,14.36141]
[1778484783798,38.03,80718.22,14.0,-0.11628,7e-05,14.36141]
[1778484784136,38.03,80718.22,14.0,-0.11628,7e-05,14.36141]
[1778484783980,38.03,80716.67,14.0,-0.11639,7e-05,14.37052]
[1778484784292,38.03,80716.67,14.0,-0.11639,7e-05,14.37052]
[1778484784661,38.03,80716.67,14.0,-0.11639,7e-05,14.37052]
[1778484784932,38.03,80708.94,14.0,-0.11694,7e-05,14.41679]
[1778484792609,38.03,80711.2,14.0,-0.1168,7e-05,14.40518]
[1778484792894,38.03,80711.67,14.0,-0.11678,7e-05,14.40352]
[1778484798936,38.03,80710.67,14.0,-0.11686,7e-05,14.41009]
[1778484803972,38.04,80704.36,14.0,-0.11731,7e-05,14.44817]
[1778484806583,38.04,80698.79,14.0,-0.1177,7e-05,14.4815]
[1778484806768,38.04,80698.79,14.0,-0.1177,7e-05,14.4815]
[1778484807148,38.04,80692.48,14.0,-0.11815,7e-05,14.5192]
[1778484807404,38.04,80692.48,14.0,-0.11815,7e-05,14.5192]
[1778484810394,38.04,80687.14,14.0,-0.11853,7e-05,14.55171]
[1778484814045,38.04,80670.14,14.0,-0.11972,7e-05,14.65006]
[1778484818074,38.04,80683.74,14.0,-0.11875,7e-05,14.56878]
[1778484820751,38.04,80688.1,14.0,-0.11845,7e-05,14.54297]
[1778484821596,38.04,80685.38,14.0,-0.11864,7e-05,14.55945]
[1778484821667,38.04,80685.38,14.0,-0.11864,7e-05,14.55945]
[1778484821790,38.04,80685.38,14.0,-0.11864,7e-05,14.55945]
[1778484821877,38.04,80685.38,14.0,-0.11864,7e-05,14.55945]
[1778484821909,38.04,80685.38,14.0,-0.11864,7e-05,14.55945]
[1778484822217,38.04,80685.38,14.0,-0.11864,7e-05,14.55945]
[1778484822102,38.04,80671.99,14.0,-0.1196,7e-05,14.63985]
[1778484823567,38.04,80666.19,14.0,-0.12002,7e-05,14.67508]
[1778484825726,38.04,80666.06,14.0,-0.12004,7e-05,14.67649]
[1778484826726,38.04,80666.7,14.0,-0.12,7e-05,14.67295]
[1778484831063,38.04,80669.27,14.0,-0.11982,7e-05,14.6587]
[1778484831175,38.04,80669.46,14.0,-0.11981,7e-05,14.65787]
[1778484833952,38.04,80678.1,14.0,-0.1192,7e-05,14.60614]
[1778484836971,38.05,80678.4,14.0,-0.11918,7e-05,14.60463]
[1778484842243,38.05,80679.3,14.0,-0.11912,7e-05,14.60003]
[1778484847278,38.05,80679.14,14.0,-0.11914,7e-05,14.60159]
[1778484852313,38.05,80679.38,14.0,-0.11913,7e-05,14.60081]
[1778484857348,38.05,80679.34,14.0,-0.11914,7e-05,14.60171]
[1778484859663,38.05,80679.42,14.0,-0.11914,7e-05,14.60137]
[1778484859966,38.05,80697.14,14.0,-0.11788,7e-05,14.49552]
[1778484860840,38.05,80697.14,14.0,-0.11788,7e-05,14.49552]
[1778484864134,38.05,80705.83,14.0,-0.11728,7e-05,14.44465]
[1778484871642,38.06,80707.78,14.0,-0.11717,7e-05,14.43534]
[1778484872690,38.06,80709.63,14.0,-0.11703,7e-05,14.42149]
[1778484879085,38.06,80714.36,14.0,-0.11672,7e-05,14.39583]
[1778484884900,38.07,80713.55,14.0,-0.11681,7e-05,14.4032]
[1778484890431,38.07,80714.22,14.0,-0.11679,7e-05,14.40129]
[1778484894138,38.08,80714.22,14.0,-0.11681,7e-05,14.40295]
[1778484894578,38.08,80714.22,14.0,-0.11681,7e-05,14.40336]
[1778484895820,38.08,80707.39,14.0,-0.1173,7e-05,14.4445]
[1778484901089,38.08,80707.78,14.0,-0.11729,7e-05,14.44393]
[1778484906693,38.09,80709.56,14.0,-0.11719,7e-05,14.43586]
[1778484912173,38.09,80709.53,14.0,-0.1172,7e-05,14.43678]
[1778484917731,38.09,80718.18,14.0,-0.11663,7e-05,14.38814]
[1778484920917,38.1,80731.96,14.0,-0.11568,7e-05,14.30762]
[1778484921270,38.1,80732.22,14.0,-0.11567,7e-05,14.30663]
[1778484925096,38.1,80731.27,14.0,-0.11574,7e-05,14.31301]
[1778484925100,38.1,80731.27,14.0,-0.11574,7e-05,14.31301]
[1778484925155,38.1,80730.82,14.0,-0.11578,7e-05,14.31593]
[1778484930868,38.1,80719.62,14.0,-0.11659,7e-05,14.38529]
[1778484932640,38.11,80719.5,14.0,-0.11658,7e-05,14.38248]
[1778484938086,38.11,80720.38,14.0,-0.11654,7e-05,14.37935]
[1778484943959,38.11,80721.78,14.0,-0.11648,7e-05,14.37393]
[1778484948996,38.12,80720.01,14.0,-0.11662,7e-05,14.38656]
[1778484950478,38.12,80720.35,14.0,-0.11661,7e-05,14.38493]
[1778484956045,38.12,80720.56,14.0,-0.11662,7e-05,14.38605]
[1778484961080,38.13,80720.89,14.0,-0.11662,7e-05,14.38605]
[1778484966115,38.13,80720.86,14.0,-0.11664,7e-05,14.38817]
[1778484971150,38.14,80720.56,14.0,-0.11668,7e-05,14.39188]
[1778484977090,38.14,80716.86,14.0,-0.11696,7e-05,14.41532]
[1778484977527,38.14,80714.77,14.0,-0.11711,7e-05,14.42844]
[1778484983235,38.14,80713.05,14.0,-0.11726,7e-05,14.44053]
[1778484988270,38.15,80713.9,14.0,-0.11721,7e-05,14.43697]
[1778484988930,38.15,80713.9,14.0,-0.11721,7e-05,14.43697]
[1778484994312,38.15,80719.49,14.0,-0.11682,7e-05,14.4018]
[1778484999347,38.15,80719.72,14.0,-0.11682,7e-05,14.40222]
[1778485004382,38.16,80719.28,14.0,-0.11687,7e-05,14.40662]
[1778485006017,38.16,80720.17,14.0,-0.11682,7e-05,14.40169]
[1778485011431,38.16,80713.99,14.0,-0.11728,7e-05,14.44089]
[1778485011525,38.16,80713.99,14.0,-0.11728,7e-05,14.44089]
[1778485014132,38.16,80706.72,14.0,-0.1178,7e-05,14.48471]
[1778485016775,38.16,80706.17,14.0,-0.11784,7e-05,14.48844]
[1778485020463,38.16,80705.71,14.0,-0.11788,7e-05,14.49164]
[1778485021416,38.17,80705.74,14.0,-0.11788,7e-05,14.4919]
[1778485022874,38.17,80693.7,14.0,-0.11874,7e-05,14.56411]
[1778485027994,38.17,80697.18,14.0,-0.1185,7e-05,14.54393]
[1778485033503,38.17,80701.03,14.0,-0.11824,7e-05,14.52196]
[1778485038621,38.17,80698.85,14.0,-0.1184,7e-05,14.53599]
[1778485043881,38.17,80704.09,14.0,-0.11804,7e-05,14.50545]
[1778485044012,38.17,80704.09,14.0,-0.11804,7e-05,14.50545]
[1778485044133,38.17,80704.09,14.0,-0.11804,7e-05,14.50545]
[1778485049699,38.18,80711.71,14.0,-0.11752,7e-05,14.46194]
[1778485055741,38.18,80715.78,14.0,-0.11723,7e-05,14.43568]
[1778485060776,38.18,80716.37,14.0,-0.11721,7e-05,14.43384]
[1778485065815,38.19,80716.56,14.0,-0.11722,7e-05,14.4344]
[1778485071830,38.19,80716.61,14.0,-0.11723,7e-05,14.43544]
[1778485075176,38.19,80716.61,14.0,-0.11724,7e-05,14.43612]
[1778485080200,38.2,80719.83,14.0,-0.11704,7e-05,14.4194]
[1778485085956,38.2,80719.83,14.0,-0.11707,7e-05,14.42191]
[1778485089590,38.2,80720.19,14.0,-0.11705,7e-05,14.42013]
[1778485089997,38.2,80720.19,14.0,-0.11706,7e-05,14.42121]
[1778485096026,38.2,80720.72,14.0,-0.11703,7e-05,14.41845]
[1778485100285,38.2,80729.55,14.0,-0.11641,7e-05,14.36625]
[1778485100954,38.2,80728.1,14.0,-0.11651,7e-05,14.37501]
[1778485101062,38.2,80722.66,14.0,-0.1169,7e-05,14.40747]
[1778485102311,38.2,80722.66,14.0,-0.1169,7e-05,14.40747]
[1778485102410,38.21,80720.37,14.0,-0.11706,7e-05,14.42147]
[1778485107903,38.21,80720.39,14.0,-0.11706,7e-05,14.42174]
[1778485115160,38.21,80720.49,14.0,-0.11704,7e-05,14.41778]
[1778485117701,38.21,80720.2,14.0,-0.11706,7e-05,14.41958]
[1778485125807,38.21,80720.4,14.0,-0.11705,7e-05,14.41885]
[1778485126237,38.21,80718.67,14.0,-0.11718,7e-05,14.42944]
[1778485127332,38.21,80718.67,14.0,-0.11718,7e-05,14.42944]
[1778485127433,38.21,80718.71,14.0,-0.11718,7e-05,14.42957]
[1778485128017,38.21,80718.71,14.0,-0.11718,7e-05,14.42957]
[1778485128033,38.21,80718.71,14.0,-0.11718,7e-05,14.42957]
[1778485128251,38.21,80718.88,14.0,-0.11717,7e-05,14.42862]
[1778485129640,38.21,80718.88,14.0,-0.11717,7e-05,14.42862]
[1778485130561,38.21,80718.88,14.0,-0.11717,7e-05,14.42862]
[1778485129729,38.21,80718.88,14.0,-0.11717,7e-05,14.42934]
[1778485130662,38.21,80718.88,14.0,-0.11717,7e-05,14.42939]
[1778485132378,38.21,80718.88,14.0,-0.11717,7e-05,14.42939]
[1778485132479,38.21,80718.88,14.0,-0.11718,7e-05,14.42975]
[1778485137818,38.21,80719.25,14.0,-0.11716,7e-05,14.42776]
[1778485140353,38.21,80719.65,14.0,-0.11713,7e-05,14.42552]
[1778485140454,38.21,80719.65,14.0,-0.11713,7e-05,14.42556]
[1778485141341,38.21,80719.65,14.0,-0.11713,7e-05,14.42556]
[1778485141443,38.21,80719.65,14.0,-0.11713,7e-05,14.4259]
[1778485149802,38.21,80719.58,14.0,-0.11714,7e-05,14.42647]
[1778485152109,38.21,80719.51,14.0,-0.11715,7e-05,14.42703]
[1778485152419,38.21,80718.64,14.0,-0.11721,7e-05,14.43225]
[1778485157454,38.22,80718.91,14.0,-0.11721,7e-05,14.43224]
[1778485160832,38.22,80719.22,14.0,-0.1172,7e-05,14.43133]
[1778485161482,38.22,80719.58,14.0,-0.11717,7e-05,14.4295]
[1778485161906,38.22,80719.58,14.0,-0.11717,7e-05,14.4295]
[1778485161908,38.22,80719.58,14.0,-0.11717,7e-05,14.42951]
[1778485168533,38.22,80719.44,14.0,-0.11721,7e-05,14.43222]
[1778485173568,38.23,80719.97,14.0,-0.11716,7e-05,14.42664]
[1778485178603,38.23,80719.63,14.0,-0.1172,7e-05,14.43048]
[1778485183638,38.23,80718.18,14.0,-0.11732,7e-05,14.44051]
[1778485189680,38.24,80718.74,14.0,-0.1173,7e-05,14.43883]
[1778485194896,38.24,80719.17,14.0,-0.11728,7e-05,14.43738]
[1778485194996,38.24,80718.45,14.0,-0.11734,7e-05,14.44193]
[1778485195961,38.24,80718.45,14.0,-0.11734,7e-05,14.44193]
[1778485196062,38.24,80718.42,14.0,-0.11734,7e-05,14.44208]
[1778485201912,38.24,80718.86,14.0,-0.11732,7e-05,14.44082]
[1778485201987,38.24,80718.86,14.0,-0.11732,7e-05,14.44082]
[1778485202655,38.24,80712.12,14.0,-0.1178,7e-05,14.48114]
[1778485207813,38.24,80712.2,14.0,-0.11781,7e-05,14.48172]
[1778485213007,38.25,80712.94,14.0,-0.11777,7e-05,14.4784]
[1778485218343,38.25,80712.65,14.0,-0.1178,7e-05,14.48119]
[1778485224129,38.25,80706.62,14.0,-0.11824,7e-05,14.51811]
[1778485225932,38.25,80692.93,14.0,-0.11921,7e-05,14.60002]
[1778485230967,38.25,80690.18,14.0,-0.11941,7e-05,14.61662]
[1778485236002,38.25,80689.79,14.0,-0.11941,7e-05,14.61512]
[1778485241037,38.25,80689.68,14.0,-0.11942,7e-05,14.61592]
[1778485246072,38.25,80700.98,14.0,-0.11863,7e-05,14.549]
[1778485251107,38.25,80701.28,14.0,-0.11861,7e-05,14.54791]
[1778485256142,38.25,80701.85,14.0,-0.11858,7e-05,14.54521]
[1778485261177,38.26,80700.8,14.0,-0.11866,7e-05,14.55219]
[1778485263741,38.26,80700.84,14.0,-0.11866,7e-05,14.55224]
[1778485264128,38.26,80700.84,14.0,-0.11866,7e-05,14.55224]
[1778485265821,38.26,80716.04,14.0,-0.1176,7e-05,14.46221]
[1778485271254,38.26,80719.86,14.0,-0.11735,7e-05,14.44133]
[1778485276289,38.26,80720.1,14.0,-0.11735,7e-05,14.4414]
[1778485281326,38.27,80720.23,14.0,-0.11736,7e-05,14.44208]
[1778485286361,38.27,80719.37,14.0,-0.11743,7e-05,14.44858]
[1778485287670,38.27,80719.37,14.0,-0.11743,7e-05,14.44858]
[1778485287767,38.27,80719.37,14.0,-0.11743,7e-05,14.44858]
[1778485287710,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485287805,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485287830,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485287854,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485287906,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485288045,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485288325,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485288343,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485288479,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485288486,38.27,80720.49,14.0,-0.11736,7e-05,14.44221]
[1778485288487,38.27,80743.5,14.0,-0.11575,7e-05,14.3061]
[1778485294128,38.27,80747.52,14.0,-0.11544,7e-05,14.27805]
[1778485299452,38.27,80746.36,14.0,-0.11552,7e-05,14.28462]
[1778485304487,38.27,80744.01,14.0,-0.11568,7e-05,14.29812]
[1778485309675,38.27,80744.11,14.0,-0.11567,7e-05,14.29724]
[1778485315567,38.27,80746.45,14.0,-0.1155,7e-05,14.28281]
[1778485321609,38.27,80737.47,14.0,-0.11612,7e-05,14.33545]
[1778485326604,38.26,80736.3,14.0,-0.11619,7e-05,14.34175]
[1778485326644,38.26,80736.15,14.0,-0.1162,7e-05,14.34245]
[1778485331718,38.26,80732.69,14.0,-0.11644,7e-05,14.36305]
[1778485334290,38.26,80733.05,14.0,-0.11642,7e-05,14.36115]
[1778485334700,38.26,80731.99,14.0,-0.1165,7e-05,14.36751]
[1778485339735,38.26,80735.16,14.0,-0.11626,7e-05,14.34759]
[1778485342348,38.26,80733.26,14.0,-0.11639,7e-05,14.35843]
[1778485347792,38.26,80732.95,14.0,-0.11639,7e-05,14.35874]
[1778485352827,38.26,80730.45,14.0,-0.11653,7e-05,14.36849]
[1778485353567,38.26,80730.45,14.0,-0.11653,7e-05,14.36849]
[1778485354242,38.26,80725.86,14.0,-0.11685,7e-05,14.39547]
[1778485355412,38.26,80724.73,14.0,-0.11693,7e-05,14.40219]
[1778485358088,38.26,80722.64,14.0,-0.11707,7e-05,14.41462]
[1778485358127,38.26,80722.64,14.0,-0.11707,7e-05,14.41462]
[1778485358215,38.26,80720.35,14.0,-0.11723,7e-05,14.4282]
[1778485363904,38.25,80720.51,14.0,-0.11717,7e-05,14.42235]
[1778485367287,38.25,80720.69,14.0,-0.11715,7e-05,14.42064]
[1778485372967,38.24,80720.6,14.0,-0.11713,7e-05,14.41899]
[1778485375567,38.24,80720.6,14.0,-0.11713,7e-05,14.41899]
[1778485375667,38.24,80720.6,14.0,-0.11712,7e-05,14.41836]
[1778485376478,38.24,80720.6,14.0,-0.11712,7e-05,14.41836]
[1778485376579,38.24,80719.4,14.0,-0.1172,7e-05,14.42547]
[1778485382039,38.24,80722.05,14.0,-0.117,7e-05,14.40783]
[1778485384035,38.24,80721.82,14.0,-0.11701,7e-05,14.40889]
[1778485389088,38.23,80729.94,14.0,-0.11642,7e-05,14.35914]
[1778485396588,38.23,80729.06,14.0,-0.11648,7e-05,14.36367]
[1778485396851,38.23,80729.06,14.0,-0.11648,7e-05,14.36367]
[1778485405200,38.23,80728.42,14.0,-0.11649,7e-05,14.36434]
[1778485410235,38.22,80721.04,14.0,-0.11699,7e-05,14.40685]
[1778485415270,38.22,80721.77,14.0,-0.11689,7e-05,14.39712]
[1778485420305,38.22,80722.18,14.0,-0.11685,7e-05,14.39331]
[1778485425340,38.21,80721.87,14.0,-0.11686,7e-05,14.39382]
[1778485430375,38.21,80722.57,14.0,-0.11679,7e-05,14.38839]
[1778485436417,38.21,80720.5,14.0,-0.11692,7e-05,14.39919]
[1778485441452,38.21,80716.17,14.0,-0.11721,7e-05,14.42357]
[1778485446487,38.2,80716.25,14.0,-0.11719,7e-05,14.42165]
[1778485452529,38.2,80716.07,14.0,-0.11718,7e-05,14.42101]
[1778485457564,38.2,80715.91,14.0,-0.11717,7e-05,14.42054]
[1778485464613,38.19,80715.58,14.0,-0.11718,7e-05,14.42053]
[1778485469648,38.19,80715.75,14.0,-0.11715,7e-05,14.41814]
[1778485474990,38.19,80715.79,14.0,-0.11711,7e-05,14.41286]
[1778485480163,38.19,80707.78,14.0,-0.11765,7e-05,14.45869]
[1778485485762,38.18,80708.13,14.0,-0.1176,7e-05,14.45466]
[1778485490797,38.18,80708.07,14.0,-0.11759,7e-05,14.45341]
[1778485495832,38.18,80707.46,14.0,-0.11761,7e-05,14.45549]
[1778485500867,38.17,80707.06,14.0,-0.11762,7e-05,14.45638]
[1778485505902,38.17,80711.55,14.0,-0.11729,7e-05,14.42827]
[1778485510937,38.16,80719.21,14.0,-0.1167,7e-05,14.37789]
[1778485515972,38.16,80719.71,14.0,-0.11664,7e-05,14.37267]
[1778485521007,38.15,80719.77,14.0,-0.11661,7e-05,14.37001]
[1778485526042,38.15,80720.72,14.0,-0.11653,7e-05,14.36358]
[1778485531094,38.15,80721.27,14.0,-0.11646,7e-05,14.35559]
[1778485536129,38.15,80723.09,14.0,-0.11632,7e-05,14.34403]
[1778485541164,38.15,80726.64,14.0,-0.11607,7e-05,14.32232]
[1778485546199,38.15,80727.48,14.0,-0.116,7e-05,14.31679]
[1778485551234,38.15,80733.6,14.0,-0.11557,7e-05,14.27997]
[1778485553066,38.14,80736.27,14.0,-0.11538,7e-05,14.26407]
[1778485558840,38.14,80739.12,14.0,-0.11518,7e-05,14.24702]
[1778485565333,38.14,80737.63,14.0,-0.11528,7e-05,14.25567]
[1778485570368,38.14,80740.62,14.0,-0.11508,7e-05,14.23787]
[1778485577417,38.14,80739.93,14.0,-0.11512,7e-05,14.24192]
[1778485582452,38.14,80741.35,14.0,-0.11502,7e-05,14.23343]
[1778485588494,38.14,80741.24,14.0,-0.11503,7e-05,14.23403]
[1778485593786,38.14,80740.62,14.0,-0.11505,7e-05,14.23371]
[1778485599572,38.14,80742.97,14.0,-0.11488,7e-05,14.21968]
[1778485605022,38.14,80754.37,14.0,-0.1141,7e-05,14.15235]
[1778485605028,38.14,80754.37,14.0,-0.1141,7e-05,14.15235]
[1778485605196,38.14,80757.97,14.0,-0.11385,7e-05,14.13115]
[1778485606941,38.14,80759.65,14.0,-0.11374,7e-05,14.12136]
[1778485612068,38.15,80760.5,14.0,-0.11369,7e-05,14.11734]
[1778485613670,38.15,80738.97,14.0,-0.11518,7e-05,14.24516]
[1778485619046,38.15,80738.36,14.0,-0.11522,7e-05,14.24871]
[1778485621795,38.15,80738.21,14.0,-0.11523,7e-05,14.24954]
[1778485627621,38.15,80720.46,14.0,-0.11646,7e-05,14.35415]
[1778485632811,38.14,80714.61,14.0,-0.11686,7e-05,14.38768]
[1778485638853,38.14,80716.25,14.0,-0.11673,7e-05,14.37666]
[1778485643888,38.14,80715.91,14.0,-0.11674,7e-05,14.37768]
[1778485649930,38.14,80718.11,14.0,-0.11657,7e-05,14.3634]
[1778485654965,38.13,80716.86,14.0,-0.11662,7e-05,14.36602]
[1778485660000,38.13,80716.04,14.0,-0.11667,7e-05,14.36999]
[1778485666042,38.13,80715.87,14.0,-0.11667,7e-05,14.3699]
[1778485672084,38.13,80715.83,14.0,-0.11666,7e-05,14.36891]
[1778485677119,38.13,80721.98,14.0,-0.11622,7e-05,14.33162]
[1778485682154,38.13,80722.64,14.0,-0.11617,7e-05,14.32709]
[1778485687189,38.12,80725.2,14.0,-0.11598,7e-05,14.31126]
[1778485692224,38.12,80723.82,14.0,-0.11607,7e-05,14.31894]
[1778485697668,38.12,80722.47,14.0,-0.11616,7e-05,14.32659]
[1778485704308,38.12,80715.44,14.0,-0.11664,7e-05,14.36686]
[1778485709343,38.12,80714.75,14.0,-0.11667,7e-05,14.37004]
[1778485714378,38.12,80715.76,14.0,-0.11657,7e-05,14.35918]
[1778485719413,38.11,80713.25,14.0,-0.11673,7e-05,14.37327]
[1778485724448,38.11,80713.25,14.0,-0.11672,7e-05,14.37237]
[1778485729484,38.11,80713.85,14.0,-0.11667,7e-05,14.36795]
[1778485734518,38.11,80714.19,14.0,-0.11664,7e-05,14.36512]
[1778485740561,38.11,80714.61,14.0,-0.1166,7e-05,14.36166]
[1778485745596,38.11,80714.79,14.0,-0.11658,7e-05,14.35984]
[1778485750631,38.1,80714.14,14.0,-0.11661,7e-05,14.36296]
[1778485755666,38.1,80713.96,14.0,-0.11662,7e-05,14.36328]
[1778485760709,38.1,80713.83,14.0,-0.11662,7e-05,14.36331]
[1778485765739,38.1,80709.3,14.0,-0.11693,7e-05,14.38955]
[1778485770774,38.1,80710.01,14.0,-0.11687,7e-05,14.38442]
[1778485775809,38.1,80709.56,14.0,-0.11686,7e-05,14.38229]
[1778485783865,38.09,80709.72,14.0,-0.11684,7e-05,14.38004]
[1778485788902,38.09,80704.01,14.0,-0.11723,7e-05,14.41325]
[1778485794120,38.09,80704.16,14.0,-0.11721,7e-05,14.41153]
[1778485799439,38.09,80712.9,14.0,-0.11658,7e-05,14.35838]
[1778485802240,38.09,80721.07,14.0,-0.11601,7e-05,14.30947]
[1778485802254,38.09,80740.2,14.0,-0.11467,7e-05,14.19578]
[1778485802498,38.09,80740.2,14.0,-0.11467,7e-05,14.19578]
[1778485807545,38.09,80742.76,14.0,-0.1145,7e-05,14.18098]
[1778485808840,38.09,80742.86,14.0,-0.1145,7e-05,14.1805]
[1778485809042,38.09,80745.58,14.0,-0.11431,7e-05,14.16447]
[1778485812483,38.09,80751.71,14.0,-0.11388,7e-05,14.12773]
[1778485812661,38.09,80751.71,14.0,-0.11388,7e-05,14.12773]
[1778485812795,38.09,80751.71,14.0,-0.11388,7e-05,14.12773]
[1778485813170,38.09,80758.92,14.0,-0.11338,7e-05,14.08491]
[1778485816429,38.09,80762.34,14.0,-0.11316,7e-05,14.06552]
[1778485816604,38.09,80762.34,14.0,-0.11316,7e-05,14.06552]
[1778485817155,38.09,80762.34,14.0,-0.11316,7e-05,14.06552]
[1778485817263,38.09,80764.14,14.0,-0.11304,7e-05,14.05517]
[1778485821345,38.09,80761.11,14.0,-0.11325,7e-05,14.07343]
[1778485821353,38.09,80761.11,14.0,-0.11325,7e-05,14.07343]
[1778485821549,38.09,80761.37,14.0,-0.11323,7e-05,14.07188]
[1778485822139,38.09,80754.68,14.0,-0.11369,7e-05,14.1115]
[1778485827174,38.09,80751.11,14.0,-0.11395,7e-05,14.13379]
[1778485829863,38.1,80751.5,14.0,-0.11393,7e-05,14.13186]
[1778485830119,38.1,80751.5,14.0,-0.11393,7e-05,14.13186]
[1778485835230,38.1,80755.55,14.0,-0.11363,7e-05,14.10511]
[1778485835812,38.1,80755.55,14.0,-0.11363,7e-05,14.10511]
[1778485836237,38.1,80761.54,14.0,-0.11323,7e-05,14.06988]
[1778485841272,38.1,80760.62,14.0,-0.11329,7e-05,14.07534]
[1778485847315,38.1,80761.17,14.0,-0.11325,7e-05,14.07215]
[1778485849887,38.1,80758.62,14.0,-0.11343,7e-05,14.0873]
[1778485850125,38.1,80758.62,14.0,-0.11343,7e-05,14.0873]
[1778485850335,38.1,80754.05,14.0,-0.11375,7e-05,14.11466]
[1778485855370,38.1,80750.85,14.0,-0.11398,7e-05,14.13469]
[1778485860551,38.1,80756.35,14.0,-0.11361,7e-05,14.10303]
[1778485865732,38.11,80755.74,14.0,-0.11367,7e-05,14.10806]
[1778485869456,38.11,80755.82,14.0,-0.11367,7e-05,14.10871]
[1778485870015,38.11,80755.82,14.0,-0.11367,7e-05,14.10871]
[1778485872230,38.11,80756.34,14.0,-0.11365,7e-05,14.1062]
[1778485872573,38.11,80756.34,14.0,-0.11365,7e-05,14.10679]
[1778485873233,38.11,80756.34,14.0,-0.11365,7e-05,14.10679]
[1778485876968,38.11,80756.34,14.0,-0.11366,7e-05,14.10708]
[1778485880468,38.11,80755.51,14.0,-0.11373,7e-05,14.11316]
[1778485880557,38.11,80755.64,14.0,-0.11373,7e-05,14.11325]
[1778485881537,38.11,80755.64,14.0,-0.11373,7e-05,14.11325]
[1778485882378,38.11,80755.64,14.0,-0.11373,7e-05,14.11325]
[1778485882542,38.11,80756.11,14.0,-0.11369,7e-05,14.11047]
[1778485882573,38.11,80753.67,14.0,-0.11386,7e-05,14.12492]
[1778485887607,38.12,80744.9,14.0,-0.11448,7e-05,14.17794]
[1778485892642,38.12,80746.29,14.0,-0.11437,7e-05,14.16661]
[1778485893790,38.12,80746.29,14.0,-0.11437,7e-05,14.16661]
[1778485893927,38.12,80747.78,14.0,-0.11427,7e-05,14.15796]
[1778485899702,38.12,80753.76,14.0,-0.11385,7e-05,14.12208]
[1778485899727,38.12,80753.76,14.0,-0.11385,7e-05,14.12208]
[1778485901094,38.12,80755.61,14.0,-0.11372,7e-05,14.11106]
[1778485901259,38.12,80755.61,14.0,-0.11372,7e-05,14.11106]
[1778485901309,38.12,80755.61,14.0,-0.11372,7e-05,14.11106]
[1778485901411,38.12,80755.44,14.0,-0.11373,7e-05,14.11202]
[1778485901802,38.12,80755.44,14.0,-0.11373,7e-05,14.11202]
[1778485902220,38.12,80755.44,14.0,-0.11373,7e-05,14.11202]
[1778485902413,38.12,80756.78,14.0,-0.11364,7e-05,14.10433]
[1778485907275,38.12,80767.08,14.0,-0.11293,7e-05,14.04307]
[1778485907281,38.12,80767.08,14.0,-0.11293,7e-05,14.04307]
[1778485907372,38.12,80768.65,14.0,-0.11282,7e-05,14.03358]
[1778485908267,38.12,80768.65,14.0,-0.11282,7e-05,14.03358]
[1778485908420,38.12,80768.65,14.0,-0.11282,7e-05,14.03358]
[1778485909141,38.12,80768.26,14.0,-0.11285,7e-05,14.03608]
[1778485911027,38.12,80769.84,14.0,-0.11274,7e-05,14.02693]
[1778485913004,38.12,80772.69,14.0,-0.11255,7e-05,14.01054]
[1778485913943,38.12,80772.78,14.0,-0.11255,7e-05,14.01024]
[1778485914817,38.12,80771.85,14.0,-0.11262,7e-05,14.01597]
[1778485919255,38.12,80772.7,14.0,-0.11257,7e-05,14.01189]
[1778485919281,38.12,80772.94,14.0,-0.11255,7e-05,14.01071]
[1778485924868,38.12,80779.19,14.0,-0.11213,7e-05,13.97407]
[1778485929904,38.12,80775.2,14.0,-0.1124,7e-05,13.99761]
[1778485935946,38.12,80770.16,14.0,-0.11274,7e-05,14.02699]
[1778485940982,38.12,80766.2,14.0,-0.11301,7e-05,14.04987]
[1778485946017,38.12,80774.79,14.0,-0.11241,7e-05,13.99859]
[1778485951052,38.12,80778.13,14.0,-0.11216,7e-05,13.97476]
[1778485956378,38.12,80778.46,14.0,-0.11214,7e-05,13.97277]
[1778485962129,38.12,80777.88,14.0,-0.11217,7e-05,13.97615]
[1778485967164,38.12,80775.33,14.0,-0.11235,7e-05,13.99111]
[1778485969975,38.12,80774.7,14.0,-0.11239,7e-05,13.99477]
[1778485970185,38.12,80773.09,14.0,-0.1125,7e-05,14.00425]
[1778485973228,38.12,80771.97,14.0,-0.11258,7e-05,14.01134]
[1778485973329,38.12,80771.97,14.0,-0.11258,7e-05,14.01157]
[1778485978341,38.12,80772.14,14.0,-0.11257,7e-05,14.01033]
[1778485979974,38.12,80770.44,14.0,-0.11269,7e-05,14.02024]
[1778485980257,38.12,80762.12,14.0,-0.11326,7e-05,14.06938]
[1778485982315,38.12,80757.43,14.0,-0.11358,7e-05,14.09728]
[1778485982319,38.12,80757.43,14.0,-0.11358,7e-05,14.09728]
[1778485988314,38.12,80761.92,14.0,-0.11329,7e-05,14.07229]
[1778485992124,38.12,80762.03,14.0,-0.11329,7e-05,14.07252]
[1778485994312,38.12,80763.23,14.0,-0.11321,7e-05,14.06601]
[1778485996089,38.13,80763.27,14.0,-0.11322,7e-05,14.06608]
[1778486001405,38.13,80771.41,14.0,-0.11268,7e-05,14.0203]
[1778486005688,38.13,80770.47,14.0,-0.11277,7e-05,14.02736]
[1778486011475,38.14,80772.09,14.0,-0.11265,7e-05,14.01557]
[1778486013509,38.14,80772.16,14.0,-0.11265,7e-05,14.0154]
[1778486014018,38.14,80772.16,14.0,-0.11265,7e-05,14.0154]
[1778486014496,38.14,80773.59,14.0,-0.11255,7e-05,14.00707]
[1778486016243,38.14,80773.59,14.0,-0.11255,7e-05,14.00707]
[1778486016510,38.14,80773.92,14.0,-0.11253,7e-05,14.00518]
[1778486017098,38.14,80773.92,14.0,-0.11253,7e-05,14.00518]
[1778486017517,38.14,80778.66,14.0,-0.1122,7e-05,13.97707]
[1778486022552,38.14,80781.39,14.0,-0.11201,7e-05,13.96061]
[1778486028594,38.13,80781.0,14.0,-0.11203,7e-05,13.96256]
[1778486034117,38.13,80781.95,14.0,-0.11197,7e-05,13.95673]
[1778486039377,38.13,80781.78,14.0,-0.11198,7e-05,13.95744]
[1778486040104,38.13,80782.25,14.0,-0.11194,7e-05,13.9546]
[1778486040203,38.13,80782.57,14.0,-0.11192,7e-05,13.95266]
[1778486045714,38.14,80771.6,14.0,-0.11268,7e-05,14.01835]
[1778486051543,38.14,80771.51,14.0,-0.11269,7e-05,14.01928]
[1778486051644,38.14,80771.54,14.0,-0.11269,7e-05,14.01949]
[1778486056791,38.14,80771.64,14.0,-0.11268,7e-05,14.01808]
[1778486061826,38.13,80772.91,14.0,-0.11258,7e-05,14.00976]
[1778486065550,38.13,80772.57,14.0,-0.1126,7e-05,14.01147]
[1778486065556,38.13,80772.28,14.0,-0.11262,7e-05,14.01286]
[1778486066861,38.13,80759.79,14.0,-0.11347,7e-05,14.08678]
[1778486067941,38.13,80759.79,14.0,-0.11347,7e-05,14.08678]
[1778486074299,38.14,80755.35,14.0,-0.11377,7e-05,14.11037]
[1778486080528,38.14,80755.0,14.0,-0.11381,7e-05,14.1137]
[1778486090263,38.14,80744.56,14.0,-0.11454,7e-05,14.17673]
[1778486099089,38.14,80742.69,14.0,-0.11468,7e-05,14.18857]
[1778486100783,38.14,80742.54,14.0,-0.11469,7e-05,14.18954]
[1778486101103,38.14,80745.62,14.0,-0.11448,7e-05,14.17135]
[1778486107145,38.14,80748.61,14.0,-0.11426,7e-05,14.1526]
[1778486112180,38.14,80747.26,14.0,-0.11434,7e-05,14.15982]
[1778486117271,38.14,80747.07,14.0,-0.11435,7e-05,14.16032]
[1778486117276,38.14,80747.07,14.0,-0.11435,7e-05,14.16032]
[1778486117371,38.14,80747.1,14.0,-0.11435,7e-05,14.15999]
[1778486123257,38.14,80743.38,14.0,-0.11461,7e-05,14.18274]
[1778486127786,38.14,80743.26,14.0,-0.11463,7e-05,14.18387]
[1778486128292,38.14,80744.33,14.0,-0.11455,7e-05,14.17763]
[1778486129843,38.14,80744.33,14.0,-0.11455,7e-05,14.17763]
[1778486129845,38.14,80744.33,14.0,-0.11455,7e-05,14.17763]
[1778486129985,38.14,80744.33,14.0,-0.11455,7e-05,14.17763]
[1778486130086,38.14,80744.33,14.0,-0.11455,7e-05,14.17727]
[1778486132195,38.14,80745.34,14.0,-0.11445,7e-05,14.16746]
[1778486134792,38.14,80745.81,14.0,-0.11443,7e-05,14.16505]
[1778486138802,38.14,80743.12,14.0,-0.11462,7e-05,14.1815]
[1778486138889,38.14,80743.12,14.0,-0.11462,7e-05,14.1815]
[1778486139424,38.14,80743.12,14.0,-0.11462,7e-05,14.1815]
[1778486142374,38.14,80729.63,14.0,-0.11556,7e-05,14.26169]
[1778486150446,38.14,80720.84,14.0,-0.11617,7e-05,14.31368]
[1778486155481,38.14,80720.97,14.0,-0.11615,7e-05,14.31249]
[1778486160516,38.14,80724.76,14.0,-0.11589,7e-05,14.28964]
[1778486165551,38.14,80734.02,14.0,-0.11524,7e-05,14.23465]
[1778486170586,38.14,80733.24,14.0,-0.1153,7e-05,14.23941]
[1778486175621,38.14,80732.75,14.0,-0.11533,7e-05,14.2424]
[1778486179311,38.14,80733.43,14.0,-0.11528,7e-05,14.23841]
[1778486184684,38.14,80733.71,14.0,-0.11527,7e-05,14.23681]
[1778486186849,38.14,80733.43,14.0,-0.11529,7e-05,14.2385]
[1778486187804,38.14,80733.11,14.0,-0.11531,7e-05,14.2404]
[1778486193747,38.14,80734.8,14.0,-0.11516,7e-05,14.22648]
[1778486199789,38.14,80734.65,14.0,-0.11518,7e-05,14.22745]
[1778486200751,38.14,80734.65,14.0,-0.11518,7e-05,14.22745]
[1778486205831,38.14,80734.45,14.0,-0.11519,7e-05,14.22868]
[1778486210866,38.14,80734.08,14.0,-0.11522,7e-05,14.23089]
[1778486212361,38.14,80734.08,14.0,-0.11522,7e-05,14.23089]
[1778486214706,38.14,80734.07,14.0,-0.11522,7e-05,14.23095]
[1778486217951,38.14,80733.99,14.0,-0.11522,7e-05,14.23141]
[1778486221116,38.14,80724.88,14.0,-0.11586,7e-05,14.28542]
[1778486226212,38.14,80713.33,14.0,-0.11666,7e-05,14.35335]
[1778486232017,38.14,80707.17,14.0,-0.11707,7e-05,14.3886]
[1778486238059,38.13,80707.44,14.0,-0.11704,7e-05,14.38566]
[1778486242152,38.13,80702.42,14.0,-0.11739,7e-05,14.41486]
[1778486248129,38.13,80703.57,14.0,-0.11728,7e-05,14.40615]
[1778486253164,38.13,80703.71,14.0,-0.11723,7e-05,14.40007]
[1778486254852,38.12,80703.72,14.0,-0.11723,7e-05,14.39975]
[1778486259859,38.12,80703.43,14.0,-0.11723,7e-05,14.40022]
[1778486265248,38.12,80706.21,14.0,-0.11702,7e-05,14.38219]
[1778486270283,38.12,80704.63,14.0,-0.11712,7e-05,14.39042]
[1778486275319,38.11,80703.88,14.0,-0.11716,7e-05,14.39368]
[1778486280480,38.11,80706.73,14.0,-0.11695,7e-05,14.37577]
[1778486281110,38.11,80710.82,14.0,-0.11666,7e-05,14.35119]
[1778486281784,38.11,80710.82,14.0,-0.11666,7e-05,14.35119]
[1778486281786,38.11,80712.52,14.0,-0.11653,7e-05,14.34073]
[1778486281839,38.11,80712.52,14.0,-0.11653,7e-05,14.34073]
[1778486282592,38.11,80712.52,14.0,-0.11653,7e-05,14.34073]
[1778486282835,38.11,80713.75,14.0,-0.11645,7e-05,14.33341]
[1778486283644,38.11,80713.75,14.0,-0.11645,7e-05,14.33341]
[1778486284823,38.11,80713.75,14.0,-0.11645,7e-05,14.33341]
[1778486285389,38.11,80713.91,14.0,-0.11644,7e-05,14.3326]
[1778486285936,38.11,80713.91,14.0,-0.11644,7e-05,14.3326]
[1778486286736,38.11,80713.91,14.0,-0.11644,7e-05,14.3326]
[1778486292339,38.11,80714.44,14.0,-0.11639,7e-05,14.32885]
[1778486292438,38.11,80715.27,14.0,-0.11633,7e-05,14.32377]
[1778486293054,38.11,80715.27,14.0,-0.11633,7e-05,14.32377]
[1778486293445,38.11,80715.85,14.0,-0.11629,7e-05,14.3205]
[1778486294393,38.11,80715.85,14.0,-0.11629,7e-05,14.3205]
[1778486294513,38.11,80715.85,14.0,-0.11629,7e-05,14.3205]
[1778486295236,38.11,80715.88,14.0,-0.11629,7e-05,14.32009]
[1778486299232,38.11,80718.26,14.0,-0.11612,7e-05,14.30562]
[1778486302623,38.11,80718.15,14.0,-0.11612,7e-05,14.30604]
[1778486302800,38.11,80718.15,14.0,-0.11612,7e-05,14.30604]
[1778486302727,38.11,80718.43,14.0,-0.1161,7e-05,14.3043]
[1778486303560,38.11,80718.43,14.0,-0.1161,7e-05,14.3043]
[1778486303586,38.11,80718.43,14.0,-0.1161,7e-05,14.3043]
[1778486303638,38.11,80724.21,14.0,-0.1157,7e-05,14.26985]
[1778486305165,38.11,80723.79,14.0,-0.11573,7e-05,14.27233]
[1778486305562,38.11,80723.79,14.0,-0.11573,7e-05,14.27233]
[1778486307004,38.11,80722.47,14.0,-0.11582,7e-05,14.28012]
[1778486307549,38.11,80722.47,14.0,-0.11582,7e-05,14.28012]
[1778486307573,38.11,80722.47,14.0,-0.11582,7e-05,14.28012]
[1778486307906,38.11,80723.87,14.0,-0.11572,7e-05,14.27177]
[1778486308603,38.11,80723.87,14.0,-0.11572,7e-05,14.27177]
[1778486313683,38.11,80723.57,14.0,-0.11572,7e-05,14.26952]
[1778486319627,38.11,80721.69,14.0,-0.11585,7e-05,14.28061]
[1778486320216,38.11,80721.69,14.0,-0.11585,7e-05,14.28061]
[1778486321594,38.11,80716.03,14.0,-0.11624,7e-05,14.31426]
[1778486327560,38.11,80711.29,14.0,-0.11657,7e-05,14.3421]
[1778486328156,38.11,80711.15,14.0,-0.11658,7e-05,14.34273]
[1778486332946,38.11,80711.89,14.0,-0.11652,7e-05,14.33791]
[1778486335706,38.11,80711.89,14.0,-0.11652,7e-05,14.33773]
[1778486339197,38.11,80713.47,14.0,-0.1164,7e-05,14.32789]
[1778486342196,38.11,80714.46,14.0,-0.11633,7e-05,14.32179]
[1778486343263,38.11,80714.58,14.0,-0.11632,7e-05,14.32101]
[1778486343479,38.11,80714.58,14.0,-0.11632,7e-05,14.32101]
[1778486344473,38.11,80718.22,14.0,-0.11607,7e-05,14.2993]
[1778486344498,38.11,80718.22,14.0,-0.11607,7e-05,14.2993]
[1778486345149,38.11,80720.07,14.0,-0.11594,7e-05,14.28824]
[1778486345392,38.11,80720.07,14.0,-0.11594,7e-05,14.28824]
[1778486346819,38.11,80720.36,14.0,-0.11592,7e-05,14.2865]
[1778486351851,38.11,80721.55,14.0,-0.11583,7e-05,14.27949]
[1778486352370,38.11,80721.55,14.0,-0.11583,7e-05,14.27949]
[1778486352740,38.11,80721.55,14.0,-0.11583,7e-05,14.27949]
[1778486352766,38.11,80721.55,14.0,-0.11583,7e-05,14.27949]
[1778486352858,38.1,80724.42,14.0,-0.11563,7e-05,14.26215]
[1778486353425,38.1,80724.42,14.0,-0.11563,7e-05,14.26215]
[1778486353819,38.1,80724.42,14.0,-0.11563,7e-05,14.26215]
[1778486358900,38.1,80729.04,14.0,-0.11528,7e-05,14.23264]
[1778486361588,38.1,80726.74,14.0,-0.11544,7e-05,14.24595]
[1778486361689,38.1,80725.69,14.0,-0.11551,7e-05,14.25181]
[1778486366956,38.1,80722.97,14.0,-0.11569,7e-05,14.26731]
[1778486371375,38.1,80723.33,14.0,-0.11566,7e-05,14.26481]
[1778486373575,38.1,80723.25,14.0,-0.11564,7e-05,14.26122]
[1778486379040,38.09,80720.89,14.0,-0.11579,7e-05,14.27414]
[1778486384075,38.09,80721.02,14.0,-0.11577,7e-05,14.2726]
[1778486389110,38.09,80721.8,14.0,-0.11571,7e-05,14.2672]
[1778486393622,38.09,80722.09,14.0,-0.11569,7e-05,14.26502]
[1778486393718,38.09,80721.88,14.0,-0.1157,7e-05,14.26611]
[1778486395678,38.09,80721.88,14.0,-0.1157,7e-05,14.26611]
[1778486395777,38.09,80721.88,14.0,-0.1157,7e-05,14.26611]
[1778486399246,38.09,80726.74,14.0,-0.11537,7e-05,14.23793]
[1778486399860,38.09,80726.74,14.0,-0.11537,7e-05,14.23793]
[1778486400724,38.09,80726.39,14.0,-0.11539,7e-05,14.24018]
[1778486400060,38.09,80726.39,14.0,-0.11539,7e-05,14.24018]
[1778486410573,38.09,80726.39,14.0,-0.11539,7e-05,14.24018]
[1778486415636,38.09,80717.02,14.0,-0.11605,7e-05,14.29608]
[1778486420385,38.09,80719.01,14.0,-0.11591,7e-05,14.28424]
[1778486420388,38.09,80718.98,14.0,-0.11591,7e-05,14.28442]
[1778486422762,38.09,80718.93,14.0,-0.11592,7e-05,14.28471]
[1778486422838,38.09,80718.44,14.0,-0.11595,7e-05,14.28763]
[1778486429448,38.09,80715.02,14.0,-0.11619,7e-05,14.30798]
[1778486435490,38.09,80716.42,14.0,-0.11607,7e-05,14.2957]
[1778486440525,38.09,80718.19,14.0,-0.11594,7e-05,14.28517]
[1778486444009,38.09,80723.47,14.0,-0.11557,7e-05,14.25376]
[1778486449588,38.09,80735.44,14.0,-0.11474,7e-05,14.18316]
[1778486454623,38.1,80737.66,14.0,-0.11461,7e-05,14.17146]
[1778486459658,38.1,80732.46,14.0,-0.11498,7e-05,14.20349]
[1778486463687,38.1,80750.64,14.0,-0.11373,7e-05,14.09629]
[1778486464165,38.1,80750.64,14.0,-0.11373,7e-05,14.09629]
[1778486464694,38.1,80753.25,14.0,-0.11355,7e-05,14.08129]
[1778486469642,38.1,80756.22,14.0,-0.11336,7e-05,14.06476]
[1778486474766,38.11,80759.73,14.0,-0.11314,7e-05,14.04605]
[1778486479801,38.11,80747.06,14.0,-0.11403,7e-05,14.12258]
[1778486482263,38.11,80746.65,14.0,-0.11407,7e-05,14.12541]
[1778486482822,38.11,80748.21,14.0,-0.11396,7e-05,14.11607]
[1778486487857,38.11,80751.51,14.0,-0.11373,7e-05,14.0961]
[1778486492892,38.11,80754.93,14.0,-0.11346,7e-05,14.07171]
[1778486494810,38.11,80754.34,14.0,-0.1135,7e-05,14.07518]
[1778486494906,38.11,80754.39,14.0,-0.1135,7e-05,14.07485]
[1778486499941,38.11,80754.96,14.0,-0.11347,7e-05,14.07272]
[1778486502238,38.11,80752.26,14.0,-0.11366,7e-05,14.08916]
[1778486502962,38.11,80752.78,14.0,-0.11363,7e-05,14.086]
[1778486507997,38.11,80751.77,14.0,-0.11369,7e-05,14.09158]
[1778486513032,38.11,80740.01,14.0,-0.1145,7e-05,14.16047]
[1778486516023,38.11,80739.36,14.0,-0.11454,7e-05,14.16395]
[1778486521125,38.11,80735.62,14.0,-0.11478,7e-05,14.18503]
[1778486522117,38.11,80733.47,14.0,-0.11493,7e-05,14.19757]
[1778486528137,38.1,80728.58,14.0,-0.11525,7e-05,14.22465]
[1778486533375,38.1,80728.19,14.0,-0.11526,7e-05,14.22581]
[1778486538090,38.1,80728.66,14.0,-0.11522,7e-05,14.22189]
[1778486544109,38.09,80731.55,14.0,-0.11499,7e-05,14.20274]
[1778486548670,38.09,80731.85,14.0,-0.11496,7e-05,14.20022]
[1778486552665,38.09,80723.53,14.0,-0.1155,7e-05,14.24438]
[1778486555047,38.09,80723.47,14.0,-0.1155,7e-05,14.24412]
[1778486556591,38.09,80723.64,14.0,-0.11548,7e-05,14.2425]
[1778486557776,38.09,80719.88,14.0,-0.11574,7e-05,14.26457]
[1778486557779,38.09,80719.88,14.0,-0.11574,7e-05,14.26457]
[1778486557845,38.09,80713.56,14.0,-0.11618,7e-05,14.30146]
[1778486564109,38.09,80705.52,14.0,-0.11673,7e-05,14.34879]
[1778486573455,38.08,80697.91,14.0,-0.11725,7e-05,14.39195]
[1778486578490,38.08,80700.15,14.0,-0.11707,7e-05,14.37742]
[1778486581317,38.08,80694.96,14.0,-0.11744,7e-05,14.40795]
[1778486584513,38.08,80693.46,14.0,-0.11753,7e-05,14.4161]
[1778486587323,38.07,80693.31,14.0,-0.11753,7e-05,14.41595]
[1778486587559,38.07,80693.31,14.0,-0.11753,7e-05,14.41595]
[1778486589087,38.07,80693.31,14.0,-0.11753,7e-05,14.41595]
[1778486590969,38.07,80693.29,14.0,-0.11753,7e-05,14.41557]
[1778486592642,38.07,80689.99,14.0,-0.11775,7e-05,14.4345]
[1778486598634,38.07,80687.34,14.0,-0.11792,7e-05,14.44867]
[1778486602177,38.07,80687.97,14.0,-0.11787,7e-05,14.44434]
[1778486608704,38.06,80687.96,14.0,-0.11785,7e-05,14.44219]
[1778486609931,38.06,80687.96,14.0,-0.11785,7e-05,14.44219]
[1778486610032,38.06,80687.72,14.0,-0.11786,7e-05,14.44309]
[1778486611791,38.06,80687.72,14.0,-0.11786,7e-05,14.44309]
[1778486612119,38.06,80687.91,14.0,-0.1178,7e-05,14.43684]
[1778486612178,38.06,80687.91,14.0,-0.1178,7e-05,14.43684]
[1778486612733,38.06,80701.3,14.0,-0.11686,7e-05,14.35691]
[1778486617820,38.05,80702.68,14.0,-0.11672,7e-05,14.34564]
[1778486619635,38.05,80705.29,14.0,-0.11652,7e-05,14.32798]
[1778486623445,38.05,80711.3,14.0,-0.11607,7e-05,14.29014]
[1778486625739,38.05,80711.3,14.0,-0.11606,7e-05,14.28951]
[1778486630912,38.04,80710.8,14.0,-0.11605,7e-05,14.28827]
[1778486636901,38.03,80713.1,14.0,-0.11584,7e-05,14.27051]
[1778486640218,38.03,80713.14,14.0,-0.11582,7e-05,14.26861]
[1778486640929,38.03,80713.24,14.0,-0.11581,7e-05,14.26775]
[1778486643429,38.02,80713.36,14.0,-0.1158,7e-05,14.26652]
[1778486643950,38.02,80716.79,14.0,-0.11555,7e-05,14.24554]
[1778486649023,38.02,80721.08,14.0,-0.11522,7e-05,14.21755]
[1778486654911,38.02,80722.11,14.0,-0.11513,7e-05,14.20956]
[1778486660100,38.01,80720.94,14.0,-0.11517,7e-05,14.21329]
[1778486665135,38.0,80720.15,14.0,-0.1152,7e-05,14.21564]
[1778486669795,38.0,80720.6,14.0,-0.11515,7e-05,14.2111]
[1778486670141,38.0,80720.6,14.0,-0.11515,7e-05,14.2111]
[1778486670182,38.0,80701.7,14.0,-0.11647,7e-05,14.32335]
[1778486670264,38.0,80701.7,14.0,-0.11647,7e-05,14.32335]
[1778486675575,38.0,80697.1,14.0,-0.11675,7e-05,14.34503]
[1778486677869,38.0,80696.59,14.0,-0.11677,7e-05,14.34733]
[1778486680861,37.99,80695.93,14.0,-0.11681,7e-05,14.35012]
[1778486685681,37.99,80699.0,14.0,-0.11657,7e-05,14.33025]
[1778486692328,37.98,80693.64,14.0,-0.11692,7e-05,14.35904]
[1778486697363,37.98,80693.7,14.0,-0.11689,7e-05,14.35655]
[1778486701905,37.98,80693.96,14.0,-0.11685,7e-05,14.35371]
[1778486701963,37.98,80693.96,14.0,-0.11685,7e-05,14.35371]
[1778486702017,37.98,80693.96,14.0,-0.11685,7e-05,14.35371]
[1778486702252,37.98,80693.96,14.0,-0.11685,7e-05,14.35371]
[1778486702212,37.98,80694.67,14.0,-0.1168,7e-05,14.34904]
[1778486702398,37.98,80721.44,14.0,-0.11491,7e-05,14.18886]
[1778486707367,37.97,80718.86,14.0,-0.11507,7e-05,14.20244]
[1778486707433,37.97,80715.9,14.0,-0.11527,7e-05,14.2196]
[1778486713090,37.97,80711.99,14.0,-0.11554,7e-05,14.24183]
[1778486718510,37.97,80711.56,14.0,-0.11555,7e-05,14.24306]
[1778486723546,37.96,80704.33,14.0,-0.11604,7e-05,14.28495]
[1778486729588,37.96,80706.27,14.0,-0.11589,7e-05,14.27169]
[1778486734625,37.96,80710.8,14.0,-0.11553,7e-05,14.23929]
[1778486740036,37.96,80709.93,14.0,-0.11558,7e-05,14.24349]
[1778486740189,37.96,80709.93,14.0,-0.11558,7e-05,14.24349]
[1778486740290,37.96,80709.93,14.0,-0.11558,7e-05,14.24349]
[1778486740345,37.96,80710.08,14.0,-0.11556,7e-05,14.24209]
[1778486740545,37.96,80710.08,14.0,-0.11556,7e-05,14.24209]
[1778486741156,37.95,80725.51,14.0,-0.11448,7e-05,14.14964]
[1778486746163,37.95,80728.98,14.0,-0.11422,7e-05,14.12787]
[1778486751744,37.95,80728.54,14.0,-0.11422,7e-05,14.1277]
[1778486757788,37.94,80729.39,14.0,-0.11414,7e-05,14.12035]
[1778486763199,37.94,80731.29,14.0,-0.11399,7e-05,14.10755]
[1778486768865,37.94,80740.04,14.0,-0.11336,7e-05,14.05344]
[1778486774842,37.93,80739.17,14.0,-0.1134,7e-05,14.05721]
[1778486779942,37.93,80739.82,14.0,-0.11334,7e-05,14.05165]
[1778486784977,37.93,80740.45,14.0,-0.11328,7e-05,14.04655]
[1778486790012,37.93,80739.54,14.0,-0.11333,7e-05,14.0507]
[1778486795047,37.92,80739.26,14.0,-0.11331,7e-05,14.04718]
[1778486800086,37.92,80740.71,14.0,-0.11319,7e-05,14.03709]
[1778486805121,37.92,80745.43,14.0,-0.11285,7e-05,14.00804]
[1778486810156,37.92,80749.41,14.0,-0.11257,7e-05,13.98354]
[1778486815191,37.92,80749.92,14.0,-0.11253,7e-05,13.97983]
[1778486820226,37.91,80748.58,14.0,-0.11261,7e-05,13.98708]
[1778486820519,37.91,80748.58,14.0,-0.11261,7e-05,13.98708]
[1778486826268,37.91,80747.86,14.0,-0.11265,7e-05,13.99051]
[1778486831304,37.91,80745.4,14.0,-0.11281,7e-05,14.00435]
[1778486832065,37.91,80745.4,14.0,-0.11281,7e-05,14.00435]
[1778486836338,37.91,80727.01,14.0,-0.11407,7e-05,14.11257]
[1778486841373,37.91,80726.26,14.0,-0.1141,7e-05,14.11534]
[1778486842211,37.91,80726.26,14.0,-0.1141,7e-05,14.11534]
[1778486848125,37.9,80726.49,14.0,-0.11407,7e-05,14.11261]
[1778486849253,37.9,80724.8,14.0,-0.11418,7e-05,14.12167]
[1778486851044,37.9,80726.98,14.0,-0.11402,7e-05,14.10833]
[1778486856480,37.9,80722.35,14.0,-0.11429,7e-05,14.12956]
[1778486860028,37.89,80721.91,14.0,-0.11431,7e-05,14.13145]
[1778486866180,37.89,80732.96,14.0,-0.11352,7e-05,14.06374]
[1778486870505,37.89,80732.69,14.0,-0.11353,7e-05,14.06374]
[1778486871228,37.89,80732.69,14.0,-0.11353,7e-05,14.06374]
[1778486874860,37.89,80747.64,14.0,-0.11249,7e-05,13.97424]
[1778486879261,37.89,80746.99,14.0,-0.11252,7e-05,13.97755]
[1778486879498,37.88,80747.81,14.0,-0.11246,7e-05,13.9724]
[1778486879617,37.88,80747.81,14.0,-0.11246,7e-05,13.9724]
[1778486885679,37.88,80752.02,14.0,-0.11217,7e-05,13.94688]
[1778486889646,37.88,80747.17,14.0,-0.1125,7e-05,13.97522]
[1778486892191,37.88,80747.24,14.0,-0.11249,7e-05,13.97454]
[1778486897767,37.88,80742.16,14.0,-0.11283,7e-05,14.00365]
[1778486902803,37.88,80739.11,14.0,-0.11303,7e-05,14.02089]
[1778486906029,37.88,80738.31,14.0,-0.11308,7e-05,14.02523]
[1778486908659,37.88,80735.31,14.0,-0.11328,7e-05,14.04244]
[1778486908980,37.88,80735.31,14.0,-0.11328,7e-05,14.04244]
[1778486909281,37.88,80729.43,14.0,-0.11368,7e-05,14.07725]
[1778486910592,37.88,80718.83,14.0,-0.11442,7e-05,14.14049]
[1778486911803,37.88,80713.8,14.0,-0.11477,7e-05,14.17044]
[1778486911812,37.88,80713.8,14.0,-0.11477,7e-05,14.17044]
[1778486911876,37.88,80713.8,14.0,-0.11477,7e-05,14.17044]
[1778486912236,37.88,80713.8,14.0,-0.11477,7e-05,14.17044]
[1778486912336,37.88,80708.86,14.0,-0.11509,7e-05,14.19603]
[1778486913384,37.88,80708.86,14.0,-0.11509,7e-05,14.19603]
[1778486914305,37.88,80697.67,14.0,-0.11588,7e-05,14.263]
[1778486920470,37.88,80691.91,14.0,-0.11629,7e-05,14.29765]
[1778486929994,37.88,80694.56,14.0,-0.1161,7e-05,14.28185]
[1778486935031,37.88,80696.37,14.0,-0.11598,7e-05,14.27124]
[1778486940066,37.88,80697.04,14.0,-0.11594,7e-05,14.26756]
[1778486942945,37.88,80694.31,14.0,-0.11613,7e-05,14.28404]
[1778486943001,37.88,80694.31,14.0,-0.11613,7e-05,14.28404]
[1778486943287,37.88,80694.31,14.0,-0.11613,7e-05,14.28404]
[1778486943484,37.88,80694.31,14.0,-0.11613,7e-05,14.28404]
[1778486943364,37.88,80680.84,14.0,-0.11708,7e-05,14.36484]
[1778486948957,37.88,80672.32,14.0,-0.11768,7e-05,14.41543]
[1778486953408,37.88,80675.93,14.0,-0.11742,7e-05,14.39317]
[1778486956118,37.88,80675.27,14.0,-0.11746,7e-05,14.39674]
[1778486960040,37.87,80674.4,14.0,-0.11752,7e-05,14.40136]
[1778486965242,37.87,80672.3,14.0,-0.11766,7e-05,14.41345]
[1778486971503,37.87,80661.06,14.0,-0.11845,7e-05,14.47984]
[1778486972116,37.87,80661.05,14.0,-0.11842,7e-05,14.4757]
[1778486972292,37.87,80648.81,14.0,-0.1193,7e-05,14.54908]
[1778486977326,37.87,80648.67,14.0,-0.11929,7e-05,14.54823]
[1778486979778,37.87,80649.2,14.0,-0.11924,7e-05,14.54439]
[1778486985382,37.86,80648.04,14.0,-0.11931,7e-05,14.54944]
[1778486990417,37.86,80647.94,14.0,-0.11929,7e-05,14.5484]
[1778486993978,37.86,80648.0,14.0,-0.11929,7e-05,14.54772]
[1778486999335,37.85,80648.4,14.0,-0.11923,7e-05,14.54325]
[1778487004523,37.85,80643.7,14.0,-0.11955,7e-05,14.56974]
[1778487009498,37.85,80642.63,14.0,-0.11961,7e-05,14.57485]
[1778487009814,37.85,80642.4,14.0,-0.11963,7e-05,14.57589]
[1778487014997,37.84,80641.64,14.0,-0.11967,7e-05,14.57915]
[1778487019412,37.84,80641.8,14.0,-0.11964,7e-05,14.57687]
[1778487019499,37.84,80641.8,14.0,-0.11964,7e-05,14.57687]
[1778487019774,37.84,80641.44,14.0,-0.11966,7e-05,14.57872]
[1778487022212,37.84,80627.46,14.0,-0.12067,7e-05,14.66235]
[1778487022487,37.84,80627.46,14.0,-0.12067,7e-05,14.66235]
[1778487023904,37.84,80641.55,14.0,-0.11963,7e-05,14.57621]
[1778487024103,37.84,80641.55,14.0,-0.11963,7e-05,14.57621]
[1778487029706,37.83,80643.29,14.0,-0.11948,7e-05,14.56385]
[1778487034741,37.83,80650.56,14.0,-0.11892,7e-05,14.51465]
[1778487036838,37.83,80650.84,14.0,-0.11889,7e-05,14.51272]
[1778487036917,37.83,80651.65,14.0,-0.11883,7e-05,14.50761]
[1778487043243,37.83,80652.55,14.0,-0.11877,7e-05,14.50244]
[1778487044192,37.83,80651.7,14.0,-0.11883,7e-05,14.50766]
[1778487044293,37.83,80652.72,14.0,-0.11876,7e-05,14.50152]
[1778487046336,37.83,80652.72,14.0,-0.11876,7e-05,14.50152]
[1778487046683,37.83,80652.72,14.0,-0.11876,7e-05,14.50153]
[1778487051861,37.83,80655.68,14.0,-0.11855,7e-05,14.48359]
[1778487056897,37.83,80654.89,14.0,-0.1186,7e-05,14.48819]
[1778487062018,37.83,80656.2,14.0,-0.11851,7e-05,14.48021]
[1778487064632,37.83,80656.6,14.0,-0.11848,7e-05,14.47781]
[1778487064714,37.83,80656.51,14.0,-0.11848,7e-05,14.47839]
[1778487064744,37.83,80656.51,14.0,-0.11848,7e-05,14.47839]
[1778487065138,37.83,80656.51,14.0,-0.11848,7e-05,14.47839]
[1778487065469,37.83,80656.51,14.0,-0.11848,7e-05,14.47839]
[1778487065891,37.83,80662.18,14.0,-0.11808,7e-05,14.4444]
[1778487065914,37.83,80662.18,14.0,-0.11808,7e-05,14.4444]
[1778487066719,37.83,80668.37,14.0,-0.11764,7e-05,14.40718]
[1778487066880,37.83,80668.37,14.0,-0.11764,7e-05,14.40718]
[1778487067752,37.83,80670.58,14.0,-0.11748,7e-05,14.3938]
[1778487068400,37.83,80670.58,14.0,-0.11748,7e-05,14.3938]
[1778487069279,37.83,80672.89,14.0,-0.11731,7e-05,14.38007]
[1778487069381,37.83,80672.96,14.0,-0.11731,7e-05,14.37958]
[1778487071495,37.83,80672.87,14.0,-0.11732,7e-05,14.38036]
[1778487071558,37.83,80673.14,14.0,-0.1173,7e-05,14.37897]
[1778487077038,37.83,80681.82,14.0,-0.11668,7e-05,14.32684]
[1778487078389,37.83,80681.82,14.0,-0.11668,7e-05,14.32684]
[1778487084088,37.83,80676.5,14.0,-0.11707,7e-05,14.35978]
[1778487089123,37.84,80676.95,14.0,-0.11705,7e-05,14.35803]
[1778487093151,37.84,80663.68,14.0,-0.11798,7e-05,14.43446]
[1778487098435,37.84,80658.7,14.0,-0.11834,7e-05,14.46472]
[1778487099542,37.84,80659.95,14.0,-0.11825,7e-05,14.45725]
[1778487105085,37.84,80661.52,14.0,-0.11814,7e-05,14.44809]
[1778487106191,37.84,80662.96,14.0,-0.11804,7e-05,14.43949]
[1778487108017,37.84,80660.73,14.0,-0.1182,7e-05,14.45303]
[1778487109276,37.84,80661.28,14.0,-0.11816,7e-05,14.44978]
[1778487110026,37.84,80663.8,14.0,-0.11798,7e-05,14.43467]
[1778487110126,37.84,80663.8,14.0,-0.11798,7e-05,14.43467]
[1778487111360,37.84,80665.54,14.0,-0.11786,7e-05,14.42427]
[1778487111461,37.84,80670.02,14.0,-0.11754,7e-05,14.39751]
[1778487113886,37.84,80670.97,14.0,-0.11748,7e-05,14.39223]
[1778487114546,37.84,80670.97,14.0,-0.11748,7e-05,14.39223]
[1778487115871,37.84,80674.88,14.0,-0.11721,7e-05,14.36932]
[1778487116561,37.84,80674.88,14.0,-0.11721,7e-05,14.36932]
[1778487116618,37.84,80674.88,14.0,-0.11721,7e-05,14.36932]
[1778487116632,37.84,80680.24,14.0,-0.11683,7e-05,14.33777]
[1778487117439,37.84,80680.24,14.0,-0.11683,7e-05,14.33777]
[1778487117503,37.84,80681.79,14.0,-0.11672,7e-05,14.32869]
[1778487118187,37.84,80681.79,14.0,-0.11672,7e-05,14.32869]
[1778487118326,37.84,80682.63,14.0,-0.11666,7e-05,14.32365]
[1778487123361,37.84,80688.29,14.0,-0.11628,7e-05,14.29089]
[1778487126434,37.85,80688.25,14.0,-0.11629,7e-05,14.29166]
[1778487132356,37.86,80692.7,14.0,-0.11603,7e-05,14.26983]
[1778487134438,37.86,80709.15,14.0,-0.11489,7e-05,14.17315]
[1778487134924,37.86,80709.15,14.0,-0.11489,7e-05,14.17315]
[1778487137236,37.87,80711.94,14.0,-0.11474,7e-05,14.16023]
[1778487137675,37.86,80712.3,14.0,-0.1147,7e-05,14.15714]
[1778487138165,37.86,80712.3,14.0,-0.1147,7e-05,14.15714]
[1778487143501,37.85,80711.71,14.0,-0.11468,7e-05,14.15554]
[1778487144257,37.85,80711.71,14.0,-0.11468,7e-05,14.15554]
[1778487146523,37.85,80711.81,14.0,-0.11466,7e-05,14.15355]
[1778487146625,37.85,80711.85,14.0,-0.11465,7e-05,14.15265]
[1778487146858,37.85,80711.85,14.0,-0.11465,7e-05,14.15265]
[1778487151229,37.85,80706.28,14.0,-0.11502,7e-05,14.18448]
[1778487151696,37.85,80704.22,14.0,-0.11514,7e-05,14.19274]
[1778487157599,37.85,80705.79,14.0,-0.11502,7e-05,14.18267]
[1778487162634,37.84,80706.18,14.0,-0.11499,7e-05,14.17982]
[1778487164345,37.84,80707.22,14.0,-0.11492,7e-05,14.1735]
[1778487164648,37.84,80710.56,14.0,-0.11468,7e-05,14.15344]
[1778487164777,37.84,80710.56,14.0,-0.11468,7e-05,14.15344]
[1778487164779,37.84,80710.56,14.0,-0.11468,7e-05,14.15344]
[1778487169312,37.84,80718.69,14.0,-0.1141,7e-05,14.10358]
[1778487169479,37.84,80718.69,14.0,-0.1141,7e-05,14.10358]
[1778487174257,37.84,80717.78,14.0,-0.11414,7e-05,14.10758]
[1778487180161,37.84,80711.2,14.0,-0.11459,7e-05,14.14535]
[1778487187812,37.83,80698.82,14.0,-0.11541,7e-05,14.21558]
[1778487193854,37.82,80701.73,14.0,-0.11518,7e-05,14.19542]
[1778487199509,37.82,80704.11,14.0,-0.115,7e-05,14.18033]
[1778487202530,37.82,80704.22,14.0,-0.11497,7e-05,14.1776]
[1778487202535,37.82,80704.22,14.0,-0.11497,7e-05,14.1776]
[1778487207976,37.81,80703.13,14.0,-0.11501,7e-05,14.18124]
[1778487213012,37.81,80701.99,14.0,-0.11504,7e-05,14.18198]
[1778487218047,37.8,80703.07,14.0,-0.11494,7e-05,14.17342]
[1778487223083,37.8,80702.32,14.0,-0.11497,7e-05,14.17587]
[1778487228129,37.8,80702.37,14.0,-0.11494,7e-05,14.1735]
[1778487233155,37.79,80702.25,14.0,-0.11493,7e-05,14.17217]
[1778487238189,37.79,80699.35,14.0,-0.11511,7e-05,14.18746]
[1778487243249,37.79,80699.86,14.0,-0.11506,7e-05,14.18313]
[1778487243416,37.79,80699.86,14.0,-0.11506,7e-05,14.18313]
[1778487243509,37.79,80699.86,14.0,-0.11506,7e-05,14.18313]
[1778487244235,37.78,80722.08,14.0,-0.11349,7e-05,14.04895]
[1778487245332,37.78,80722.08,14.0,-0.11349,7e-05,14.04895]
[1778487251287,37.78,80724.81,14.0,-0.11328,7e-05,14.03116]
[1778487258336,37.78,80728.15,14.0,-0.11304,7e-05,14.00989]
[1778487263371,37.78,80724.33,14.0,-0.11329,7e-05,14.03187]
[1778487268406,37.78,80725.17,14.0,-0.11322,7e-05,14.02591]
[1778487272316,37.77,80724.87,14.0,-0.11321,7e-05,14.02301]
[1778487276120,37.77,80726.0,14.0,-0.11312,7e-05,14.01572]
[1778487276575,37.77,80726.0,14.0,-0.11312,7e-05,14.01572]
[1778487282504,37.77,80727.47,14.0,-0.11301,7e-05,14.00582]
[1778487287540,37.77,80726.96,14.0,-0.11304,7e-05,14.00806]
[1778487292575,37.77,80727.03,14.0,-0.11302,7e-05,14.00669]
[1778487295265,37.77,80727.13,14.0,-0.11301,7e-05,14.00594]
[1778487295329,37.77,80727.13,14.0,-0.11301,7e-05,14.00594]
[1778487295335,37.77,80727.13,14.0,-0.11301,7e-05,14.00594]
[1778487295344,37.77,80727.13,14.0,-0.11301,7e-05,14.00594]
[1778487296912,37.77,80735.2,14.0,-0.11245,7e-05,13.95738]
[1778487297611,37.77,80734.1,14.0,-0.11252,7e-05,13.96356]
[1778487302646,37.76,80735.69,14.0,-0.11239,7e-05,13.95216]
[1778487303311,37.76,80735.69,14.0,-0.11239,7e-05,13.95216]
[1778487303334,37.76,80735.69,14.0,-0.11239,7e-05,13.95216]
[1778487303367,37.76,80735.69,14.0,-0.11239,7e-05,13.95216]
[1778487311294,37.76,80738.44,14.0,-0.11217,7e-05,13.93299]
[1778487311298,37.76,80738.44,14.0,-0.11217,7e-05,13.93299]
[1778487311715,37.76,80738.44,14.0,-0.11217,7e-05,13.93299]
[1778487311738,37.76,80738.44,14.0,-0.11217,7e-05,13.93299]
[1778487311816,37.76,80738.98,14.0,-0.11213,7e-05,13.92973]
[1778487313048,37.76,80739.65,14.0,-0.11208,7e-05,13.92571]
[1778487313165,37.76,80739.65,14.0,-0.11208,7e-05,13.92571]
[1778487314737,37.76,80739.69,14.0,-0.11208,7e-05,13.92545]
[1778487314766,37.76,80739.69,14.0,-0.11208,7e-05,13.92545]
[1778487316749,37.76,80739.76,14.0,-0.11207,7e-05,13.92499]
[1778487322581,37.76,80744.53,14.0,-0.11174,7e-05,13.89648]
[1778487323631,37.76,80745.85,14.0,-0.11165,7e-05,13.88864]
[1778487323793,37.76,80743.04,14.0,-0.11185,7e-05,13.90542]
[1778487328828,37.75,80749.94,14.0,-0.11136,7e-05,13.86294]
[1778487333863,37.75,80744.21,14.0,-0.11171,7e-05,13.8918]
[1778487338898,37.75,80748.33,14.0,-0.11141,7e-05,13.86591]
[1778487343933,37.75,80754.04,14.0,-0.111,7e-05,13.8306]
[1778487349836,37.74,80752.82,14.0,-0.11108,7e-05,13.83698]
[1778487350661,37.74,80757.18,14.0,-0.11077,7e-05,13.81062]
[1778487350681,37.74,80757.18,14.0,-0.11077,7e-05,13.81062]
[1778487350696,37.74,80758.41,14.0,-0.11069,7e-05,13.80313]
[1778487354767,37.74,80758.08,14.0,-0.11071,7e-05,13.80533]
[1778487354781,37.74,80758.08,14.0,-0.11071,7e-05,13.80533]
[1778487360045,37.75,80757.94,14.0,-0.11073,7e-05,13.80699]
[1778487363825,37.75,80758.38,14.0,-0.1107,7e-05,13.80459]
[1778487363893,37.75,80758.66,14.0,-0.11069,7e-05,13.80314]
[1778487365080,37.75,80774.67,14.0,-0.10959,7e-05,13.70784]
[1778487370115,37.75,80776.5,14.0,-0.10947,7e-05,13.69676]
[1778487377168,37.75,80772.91,14.0,-0.10971,7e-05,13.718]
[1778487382203,37.74,80760.9,14.0,-0.11052,7e-05,13.78881]
[1778487383531,37.74,80760.9,14.0,-0.11052,7e-05,13.78881]
[1778487383906,37.74,80760.9,14.0,-0.11052,7e-05,13.78852]
[1778487385187,37.74,80754.18,14.0,-0.11098,7e-05,13.8285]
[1778487385590,37.74,80754.18,14.0,-0.11098,7e-05,13.8285]
[1778487390014,37.74,80737.98,14.0,-0.1121,7e-05,13.92528]
[1778487396876,37.74,80727.83,14.0,-0.11277,7e-05,13.98146]
[1778487397545,37.74,80727.87,14.0,-0.11276,7e-05,13.98097]
[1778487402944,37.74,80737.49,14.0,-0.11209,7e-05,13.92316]
[1778487408386,37.74,80726.16,14.0,-0.11287,7e-05,13.99011]
[1778487413425,37.74,80727.43,14.0,-0.11278,7e-05,13.98199]
[1778487418460,37.74,80734.14,14.0,-0.11231,7e-05,13.94154]
[1778487419034,37.74,80734.14,14.0,-0.11231,7e-05,13.94154]
[1778487424502,37.74,80727.56,14.0,-0.11276,7e-05,13.98048]
[1778487429537,37.74,80729.1,14.0,-0.11265,7e-05,13.97099]
[1778487434572,37.74,80728.35,14.0,-0.1127,7e-05,13.9751]
[1778487439607,37.74,80723.1,14.0,-0.11306,7e-05,14.00607]
[1778487446656,37.74,80723.13,14.0,-0.11305,7e-05,14.00522]
[1778487450928,37.74,80722.17,14.0,-0.11311,7e-05,14.01067]
[1778487457025,37.73,80723.57,14.0,-0.11298,7e-05,13.99777]
[1778487463151,37.73,80721.2,14.0,-0.11314,7e-05,14.01139]
[1778487463152,37.73,80721.2,14.0,-0.11314,7e-05,14.01139]
[1778487468810,37.73,80710.57,14.0,-0.11387,7e-05,14.0737]
[1778487473845,37.73,80712.49,14.0,-0.11372,7e-05,14.06116]
[1778487478880,37.73,80713.44,14.0,-0.11364,7e-05,14.05446]
[1778487482908,37.73,80726.9,14.0,-0.1127,7e-05,13.97323]
[1778487486789,37.72,80729.05,14.0,-0.11255,7e-05,13.96015]
[1778487491971,37.72,80737.22,14.0,-0.11198,7e-05,13.9112]
[1778487497006,37.72,80736.67,14.0,-0.11202,7e-05,13.91454]
[1778487502041,37.72,80738.36,14.0,-0.1119,7e-05,13.90462]
[1778487503379,37.72,80738.37,14.0,-0.1119,7e-05,13.90461]
[1778487509062,37.73,80744.03,14.0,-0.11151,7e-05,13.87114]
[1778487514125,37.73,80749.34,14.0,-0.11113,7e-05,13.83634]
[1778487519160,37.73,80753.3,14.0,-0.11087,7e-05,13.81353]
[1778487520143,37.73,80753.3,14.0,-0.11087,7e-05,13.81353]
[1778487524794,37.73,80752.49,14.0,-0.11093,7e-05,13.81903]
[1778487531244,37.73,80753.18,14.0,-0.1109,7e-05,13.81618]
[1778487534876,37.73,80750.18,14.0,-0.11111,7e-05,13.83436]
[1778487540307,37.73,80749.27,14.0,-0.11118,7e-05,13.84061]
[1778487545342,37.74,80749.67,14.0,-0.11116,7e-05,13.83876]
[1778487546169,37.74,80749.67,14.0,-0.11116,7e-05,13.83876]
[1778487551384,37.74,80750.51,14.0,-0.11111,7e-05,13.83443]
[1778487554656,37.74,80750.51,14.0,-0.11111,7e-05,13.83466]
[1778487560447,37.74,80750.62,14.0,-0.11111,7e-05,13.83481]
[1778487565482,37.74,80751.36,14.0,-0.11107,7e-05,13.831]
[1778487567666,37.74,80751.36,14.0,-0.11107,7e-05,13.831]
[1778487567704,37.74,80751.36,14.0,-0.11107,7e-05,13.831]
[1778487568032,37.74,80751.36,14.0,-0.11107,7e-05,13.831]
[1778487568140,37.74,80751.36,14.0,-0.11107,7e-05,13.831]
[1778487568693,37.74,80751.21,14.0,-0.11108,7e-05,13.83225]
[1778487568794,37.74,80767.16,14.0,-0.10999,7e-05,13.73739]
[1778487572548,37.74,80768.44,14.0,-0.10989,7e-05,13.72692]
[1778487572989,37.74,80768.44,14.0,-0.10989,7e-05,13.72692]
[1778487578574,37.75,80765.19,14.0,-0.11013,7e-05,13.74796]
[1778487584093,37.75,80763.88,14.0,-0.11023,7e-05,13.75626]
[1778487589652,37.75,80770.24,14.0,-0.10982,7e-05,13.72095]
[1778487594808,37.75,80770.15,14.0,-0.10984,7e-05,13.72312]
[1778487600729,37.76,80768.39,14.0,-0.10998,7e-05,13.73543]
[1778487605054,37.76,80768.41,14.0,-0.11,7e-05,13.73654]
[1778487610802,37.76,80757.71,14.0,-0.11074,7e-05,13.80167]
[1778487615837,37.76,80758.91,14.0,-0.11067,7e-05,13.79555]
[1778487619969,37.77,80759.35,14.0,-0.11065,7e-05,13.79355]
[1778487620676,37.77,80759.03,14.0,-0.11068,7e-05,13.79587]
[1778487620872,37.77,80738.01,14.0,-0.11212,7e-05,13.92101]
[1778487622495,37.77,80732.33,14.0,-0.11252,7e-05,13.95509]
[1778487626350,37.77,80729.92,14.0,-0.11268,7e-05,13.96941]
[1778487631846,37.77,80740.32,14.0,-0.11197,7e-05,13.90737]
[1778487634748,37.77,80742.98,14.0,-0.11176,7e-05,13.88777]
[1778487644038,37.77,80743.23,14.0,-0.11175,7e-05,13.88709]
[1778487647551,37.77,80740.6,14.0,-0.11193,7e-05,13.90302]
[1778487649041,37.77,80736.38,14.0,-0.11223,7e-05,13.92818]
[1778487649115,37.77,80736.38,14.0,-0.11223,7e-05,13.92818]
[1778487655117,37.77,80727.72,14.0,-0.11282,7e-05,13.97966]
[1778487656655,37.77,80727.15,14.0,-0.11286,7e-05,13.98301]
[1778487662166,37.77,80718.08,14.0,-0.11349,7e-05,14.03655]
[1778487664935,37.77,80717.25,14.0,-0.11354,7e-05,14.0412]
[1778487665187,37.77,80715.32,14.0,-0.11367,7e-05,14.05257]
[1778487666101,37.77,80715.32,14.0,-0.11367,7e-05,14.05257]
[1778487666194,37.77,80713.71,14.0,-0.11379,7e-05,14.06232]
[1778487666940,37.77,80713.71,14.0,-0.11379,7e-05,14.06232]
[1778487667201,37.77,80713.11,14.0,-0.11383,7e-05,14.0657]
[1778487672237,37.77,80715.83,14.0,-0.11364,7e-05,14.04994]
[1778487674304,37.77,80716.76,14.0,-0.11358,7e-05,14.0446]
[1778487675258,37.77,80720.73,14.0,-0.1133,7e-05,14.02067]
[1778487677060,37.77,80721.16,14.0,-0.11327,7e-05,14.01794]
[1778487677272,37.77,80726.49,14.0,-0.1129,7e-05,13.98594]
[1778487677333,37.77,80726.49,14.0,-0.1129,7e-05,13.98594]
[1778487677847,37.77,80726.49,14.0,-0.1129,7e-05,13.98594]
[1778487678279,37.77,80729.58,14.0,-0.11268,7e-05,13.96738]
[1778487682869,37.77,80727.94,14.0,-0.11279,7e-05,13.97689]
[1778487688350,37.76,80725.87,14.0,-0.11293,7e-05,13.98844]
[1778487691476,37.76,80727.53,14.0,-0.11281,7e-05,13.97832]
[1778487697319,37.76,80734.09,14.0,-0.11232,7e-05,13.93476]
[1778487702448,37.76,80738.45,14.0,-0.11202,7e-05,13.90871]
[1778487707483,37.76,80738.71,14.0,-0.112,7e-05,13.90722]
[1778487712518,37.76,80739.94,14.0,-0.11192,7e-05,13.89998]
[1778487713334,37.76,80739.94,14.0,-0.11192,7e-05,13.89998]
[1778487718560,37.76,80743.73,14.0,-0.11166,7e-05,13.87769]
[1778487724344,37.76,80747.38,14.0,-0.11141,7e-05,13.85634]
[1778487729637,37.77,80746.61,14.0,-0.11147,7e-05,13.86137]
[1778487734672,37.77,80742.13,14.0,-0.11178,7e-05,13.88839]
[1778487739707,37.77,80741.55,14.0,-0.11183,7e-05,13.89201]
[1778487744203,37.77,80741.28,14.0,-0.11185,7e-05,13.8937]
[1778487749473,37.77,80741.6,14.0,-0.11183,7e-05,13.89195]
[1778487754813,37.77,80744.81,14.0,-0.11158,7e-05,13.86918]
[1778487756351,37.77,80744.81,14.0,-0.11158,7e-05,13.86918]
[1778487761902,37.77,80742.48,14.0,-0.11175,7e-05,13.88346]
[1778487767922,37.77,80737.35,14.0,-0.1121,7e-05,13.91388]
[1778487772957,37.77,80723.88,14.0,-0.11303,7e-05,13.9941]
[1778487777992,37.77,80724.78,14.0,-0.11296,7e-05,13.98805]
[1778487780739,37.77,80724.81,14.0,-0.11296,7e-05,13.98763]
[1778487786048,37.77,80727.76,14.0,-0.11274,7e-05,13.96942]
[1778487791052,37.76,80728.65,14.0,-0.11268,7e-05,13.96375]
[1778487796099,37.76,80726.25,14.0,-0.11284,7e-05,13.97759]
[1778487802160,37.76,80730.06,14.0,-0.11257,7e-05,13.95435]
[1778487807195,37.76,80731.97,14.0,-0.11243,7e-05,13.94274]
[1778487812230,37.76,80739.72,14.0,-0.11187,7e-05,13.89247]
[1778487817265,37.76,80743.49,14.0,-0.11161,7e-05,13.87028]
[1778487817437,37.76,80743.49,14.0,-0.11161,7e-05,13.87028]
[1778487821900,37.76,80744.15,14.0,-0.11157,7e-05,13.86659]
[1778487827335,37.76,80744.15,14.0,-0.11158,7e-05,13.86696]
[1778487831049,37.76,80744.15,14.0,-0.11158,7e-05,13.86696]
[1778487836398,37.76,80749.54,14.0,-0.11121,7e-05,13.83557]
[1778487841433,37.77,80751.78,14.0,-0.11106,7e-05,13.82276]
[1778487846468,37.77,80750.96,14.0,-0.11113,7e-05,13.82825]
[1778487850676,37.77,80749.29,14.0,-0.11125,7e-05,13.83859]
[1778487852716,37.77,80749.3,14.0,-0.11125,7e-05,13.83862]
[1778487860915,37.77,80749.42,14.0,-0.11124,7e-05,13.83777]
[1778487868348,37.77,80748.71,14.0,-0.11128,7e-05,13.84183]
[1778487870422,37.77,80751.46,14.0,-0.1111,7e-05,13.82543]
[1778487875671,37.77,80760.26,14.0,-0.11047,7e-05,13.76951]
[1778487880706,37.77,80760.17,14.0,-0.11048,7e-05,13.77062]
[1778487885805,37.77,80757.43,14.0,-0.11067,7e-05,13.78737]
[1778487891783,37.77,80758.69,14.0,-0.1106,7e-05,13.78059]
[1778487896818,37.77,80762.88,14.0,-0.11032,7e-05,13.75623]
[1778487901853,37.77,80761.8,14.0,-0.1104,7e-05,13.76321]
[1778487904217,37.77,80761.67,14.0,-0.11041,7e-05,13.7642]
[1778487909535,37.78,80772.96,14.0,-0.10965,7e-05,13.69809]
[1778487912938,37.78,80774.72,14.0,-0.10954,7e-05,13.68829]
[1778487918972,37.78,80773.86,14.0,-0.10961,7e-05,13.69485]
[1778487922657,37.78,80773.82,14.0,-0.10962,7e-05,13.69568]
[1778487922671,37.78,80773.82,14.0,-0.10962,7e-05,13.69568]
[1778487923000,37.78,80775.58,14.0,-0.1095,7e-05,13.68544]
[1778487928036,37.78,80774.41,14.0,-0.10958,7e-05,13.69186]
[1778487932184,37.78,80776.28,14.0,-0.10942,7e-05,13.67654]
[1778487932282,37.78,80772.91,14.0,-0.10965,7e-05,13.6963]
[1778487934160,37.78,80768.42,14.0,-0.10995,7e-05,13.72294]
[1778487934261,37.78,80770.66,14.0,-0.1098,7e-05,13.70996]
[1778487940120,37.78,80767.64,14.0,-0.11,7e-05,13.72709]
[1778487945453,37.78,80767.6,14.0,-0.10999,7e-05,13.72669]
[1778487945538,37.78,80769.2,14.0,-0.10988,7e-05,13.71688]
[1778487953211,37.78,80770.42,14.0,-0.10981,7e-05,13.71082]
[1778487955344,37.78,80770.28,14.0,-0.10982,7e-05,13.71182]
[1778487961267,37.78,80763.64,14.0,-0.11029,7e-05,13.75223]
[1778487962342,37.78,80763.64,14.0,-0.11029,7e-05,13.75223]
[1778487964613,37.78,80763.55,14.0,-0.1103,7e-05,13.75308]
[1778487964786,37.78,80763.55,14.0,-0.1103,7e-05,13.75308]
[1778487973351,37.78,80758.52,14.0,-0.11065,7e-05,13.78353]
[1778487976185,37.78,80758.47,14.0,-0.11065,7e-05,13.78392]
[1778487986442,37.78,80760.95,14.0,-0.11049,7e-05,13.76982]
[1778487986608,37.78,80760.95,14.0,-0.11049,7e-05,13.76982]
[1778487995321,37.78,80746.95,14.0,-0.11142,7e-05,13.84912]
[1778487995361,37.78,80746.95,14.0,-0.11142,7e-05,13.84912]
[1778487996622,37.78,80739.12,14.0,-0.11196,7e-05,13.89555]
[1778488002554,37.78,80735.52,14.0,-0.1122,7e-05,13.91613]
[1778488007589,37.78,80734.09,14.0,-0.11229,7e-05,13.92377]
[1778488012624,37.78,80736.7,14.0,-0.1121,7e-05,13.90731]
[1778488017659,37.78,80736.75,14.0,-0.11209,7e-05,13.90619]
[1778488022694,37.78,80736.74,14.0,-0.11208,7e-05,13.90545]
[1778488023797,37.78,80736.74,14.0,-0.11208,7e-05,13.90545]
[1778488029743,37.77,80735.65,14.0,-0.11214,7e-05,13.91081]
[1778488030652,37.77,80735.65,14.0,-0.11214,7e-05,13.91081]
[1778488031858,37.77,80735.93,14.0,-0.11212,7e-05,13.90897]
[1778488031960,37.77,80735.93,14.0,-0.11212,7e-05,13.9088]
[1778488037799,37.77,80735.8,14.0,-0.11209,7e-05,13.90675]
[1778488040495,37.77,80734.79,14.0,-0.11216,7e-05,13.91231]
[1778488040499,37.77,80734.79,14.0,-0.11216,7e-05,13.91231]
[1778488040503,37.77,80734.79,14.0,-0.11216,7e-05,13.91231]
[1778488040576,37.76,80734.62,14.0,-0.11216,7e-05,13.91237]
[1778488041827,37.76,80719.29,14.0,-0.11322,7e-05,14.00363]
[1778488046862,37.76,80721.2,14.0,-0.11307,7e-05,13.99073]
[1778488050384,37.76,80720.92,14.0,-0.11309,7e-05,13.99186]
[1778488050412,37.76,80720.56,14.0,-0.1131,7e-05,13.99347]
[1778488055925,37.75,80720.75,14.0,-0.11303,7e-05,13.98558]
[1778488060960,37.75,80715.49,14.0,-0.11337,7e-05,14.01423]
[1778488065995,37.74,80708.47,14.0,-0.11382,7e-05,14.05324]
[1778488071030,37.74,80707.73,14.0,-0.11384,7e-05,14.05447]
[1778488076338,37.73,80709.85,14.0,-0.11366,7e-05,14.03924]
[1778488082107,37.72,80692.77,14.0,-0.11481,7e-05,14.1371]
[1778488082809,37.72,80692.77,14.0,-0.11481,7e-05,14.1371]
[1778488083319,37.72,80692.77,14.0,-0.11481,7e-05,14.1371]
[1778488089156,37.72,80695.86,14.0,-0.11455,7e-05,14.11477]
[1778488094339,37.71,80687.24,14.0,-0.11514,7e-05,14.1651]
[1778488095328,37.71,80687.24,14.0,-0.11512,7e-05,14.16358]
[1778488097255,37.71,80672.29,14.0,-0.11618,7e-05,14.25289]
[1778488100553,37.71,80658.71,14.0,-0.11713,7e-05,14.3331]
[1778488103896,37.7,80657.83,14.0,-0.11716,7e-05,14.33557]
[1778488110305,37.69,80657.13,14.0,-0.11717,7e-05,14.33626]
[1778488114498,37.69,80657.39,14.0,-0.1171,7e-05,14.32902]
[1778488120375,37.68,80668.02,14.0,-0.1163,7e-05,14.26147]
[1778488125410,37.68,80663.24,14.0,-0.11662,7e-05,14.288]
[1778488128168,37.68,80661.08,14.0,-0.11676,7e-05,14.30005]
[1778488133466,37.67,80659.36,14.0,-0.11685,7e-05,14.30732]
[1778488138501,37.67,80657.85,14.0,-0.11693,7e-05,14.31389]
[1778488143536,37.66,80655.57,14.0,-0.11706,7e-05,14.32453]
[1778488148571,37.66,80650.78,14.0,-0.11737,7e-05,14.35052]
[1778488153606,37.65,80654.12,14.0,-0.11709,7e-05,14.32753]
[1778488158641,37.65,80653.27,14.0,-0.11712,7e-05,14.32986]
[1778488162971,37.64,80652.29,14.0,-0.11717,7e-05,14.33348]
[1778488168711,37.63,80645.3,14.0,-0.11763,7e-05,14.3724]
[1778488173746,37.63,80644.18,14.0,-0.11765,7e-05,14.37244]
[1778488178781,37.62,80642.95,14.0,-0.11771,7e-05,14.37736]
[1778488183717,37.62,80642.35,14.0,-0.11774,7e-05,14.37978]
[1778488183778,37.62,80639.41,14.0,-0.11794,7e-05,14.39671]
[1778488190865,37.62,80636.92,14.0,-0.11811,7e-05,14.4107]
[1778488195900,37.62,80634.87,14.0,-0.11825,7e-05,14.42228]
[1778488200210,37.62,80633.96,14.0,-0.11831,7e-05,14.4273]
[1778488201734,37.61,80620.93,14.0,-0.11925,7e-05,14.50558]
[1778488203473,37.61,80603.43,14.0,-0.12052,7e-05,14.61136]
[1778488208994,37.61,80615.35,14.0,-0.11962,7e-05,14.53659]
[1778488213525,37.61,80616.86,14.0,-0.1195,7e-05,14.52648]
[1778488218060,37.6,80637.99,14.0,-0.11795,7e-05,14.39699]
[1778488220115,37.6,80640.34,14.0,-0.11778,7e-05,14.38256]
[1778488220124,37.6,80643.3,14.0,-0.11756,7e-05,14.36466]
[1778488221587,37.6,80643.3,14.0,-0.11756,7e-05,14.36466]
[1778488221803,37.6,80647.97,14.0,-0.11722,7e-05,14.3357]
[1778488224730,37.6,80642.01,14.0,-0.11765,7e-05,14.37166]
[1778488226228,37.6,80647.03,14.0,-0.11728,7e-05,14.34116]
[1778488232164,37.6,80654.32,14.0,-0.11674,7e-05,14.29312]
[1778488234120,37.6,80655.39,14.0,-0.11666,7e-05,14.2867]
[1778488234133,37.6,80655.39,14.0,-0.11666,7e-05,14.2867]
[1778488234151,37.6,80655.39,14.0,-0.11666,7e-05,14.2867]
[1778488234193,37.6,80655.39,14.0,-0.11666,7e-05,14.2867]
[1778488234287,37.6,80655.39,14.0,-0.11666,7e-05,14.2867]
[1778488234318,37.6,80655.39,14.0,-0.11666,7e-05,14.2867]
[1778488234827,37.6,80658.02,14.0,-0.11647,7e-05,14.27063]
[1778488235321,37.6,80658.02,14.0,-0.11647,7e-05,14.27063]
[1778488235350,37.6,80658.02,14.0,-0.11647,7e-05,14.27063]
[1778488235372,37.6,80658.02,14.0,-0.11647,7e-05,14.27063]
[1778488236348,37.6,80663.27,14.0,-0.11609,7e-05,14.23877]
[1778488236438,37.6,80663.27,14.0,-0.11609,7e-05,14.23877]
[1778488236885,37.6,80666.75,14.0,-0.11584,7e-05,14.21778]
[1778488238488,37.6,80666.77,14.0,-0.11584,7e-05,14.21736]
[1778488239866,37.6,80666.06,14.0,-0.11589,7e-05,14.22135]
[1778488239888,37.6,80666.06,14.0,-0.11589,7e-05,14.22135]
[1778488240636,37.6,80666.06,14.0,-0.11589,7e-05,14.22135]
[1778488240894,37.6,80665.23,14.0,-0.11594,7e-05,14.22621]
[1778488242179,37.6,80668.17,14.0,-0.11573,7e-05,14.20848]
[1778488242221,37.6,80668.17,14.0,-0.11573,7e-05,14.20848]
[1778488243247,37.6,80680.88,14.0,-0.11483,7e-05,14.13145]
[1778488248513,37.6,80681.72,14.0,-0.11475,7e-05,14.12499]
[1778488248755,37.6,80681.72,14.0,-0.11475,7e-05,14.12499]
[1778488249130,37.6,80681.46,14.0,-0.11477,7e-05,14.12627]
[1778488252131,37.6,80676.49,14.0,-0.11511,7e-05,14.15565]
[1778488252434,37.6,80676.49,14.0,-0.11511,7e-05,14.15565]
[1778488253111,37.59,80676.01,14.0,-0.11514,7e-05,14.15822]
[1778488254866,37.59,80677.1,14.0,-0.11506,7e-05,14.15133]
[1778488260367,37.59,80674.87,14.0,-0.11519,7e-05,14.16253]
[1778488265588,37.59,80664.05,14.0,-0.11596,7e-05,14.22711]
[1778488271446,37.59,80663.57,14.0,-0.11598,7e-05,14.22904]
[1778488276481,37.59,80673.53,14.0,-0.11526,7e-05,14.16821]
[1778488281516,37.58,80673.76,14.0,-0.11523,7e-05,14.16525]
[1778488286551,37.58,80675.37,14.0,-0.1151,7e-05,14.15397]
[1778488291586,37.58,80675.85,14.0,-0.11502,7e-05,14.14557]
[1778488295573,37.57,80675.75,14.0,-0.11501,7e-05,14.14526]
[1778488295889,37.57,80675.75,14.0,-0.11501,7e-05,14.14526]
[1778488301661,37.57,80680.34,14.0,-0.11467,7e-05,14.11583]
[1778488306698,37.57,80674.65,14.0,-0.11505,7e-05,14.14836]
[1778488311732,37.56,80674.43,14.0,-0.11505,7e-05,14.14813]
[1778488316767,37.56,80674.02,14.0,-0.11506,7e-05,14.14901]
[1778488321803,37.56,80672.16,14.0,-0.11517,7e-05,14.15863]
[1778488326838,37.56,80672.16,14.0,-0.11516,7e-05,14.15705]
[1778488330313,37.55,80672.23,14.0,-0.11514,7e-05,14.15571]
[1778488337650,37.55,80672.88,14.0,-0.11508,7e-05,14.15029]
[1778488342950,37.55,80689.02,14.0,-0.11391,7e-05,14.0512]
[1778488347985,37.55,80695.14,14.0,-0.11348,7e-05,14.01381]
[1778488353020,37.55,80693.08,14.0,-0.11359,7e-05,14.02172]
[1778488358055,37.54,80693.82,14.0,-0.11353,7e-05,14.01669]
[1778488363252,37.54,80694.91,14.0,-0.11345,7e-05,14.00967]
[1778488369132,37.54,80695.84,14.0,-0.11336,7e-05,14.00156]
[1778488370089,37.54,80695.84,14.0,-0.11336,7e-05,14.00156]
[1778488375174,37.53,80695.8,14.0,-0.11333,7e-05,13.99945]
[1778488380209,37.53,80696.84,14.0,-0.11324,7e-05,13.9912]
[1778488385244,37.53,80686.98,14.0,-0.1139,7e-05,14.04835]
[1778488390279,37.52,80689.04,14.0,-0.11373,7e-05,14.03365]
[1778488396273,37.52,80688.95,14.0,-0.11372,7e-05,14.03243]
[1778488401356,37.51,80695.68,14.0,-0.11321,7e-05,13.98903]
[1778488407021,37.51,80705.71,14.0,-0.11249,7e-05,13.92723]
[1778488412426,37.51,80708.11,14.0,-0.11228,7e-05,13.90717]
[1778488417926,37.5,80708.03,14.0,-0.11227,7e-05,13.90626]
[1778488425430,37.5,80707.56,14.0,-0.11228,7e-05,13.90709]
[1778488430560,37.5,80705.7,14.0,-0.11238,7e-05,13.91507]
[1778488431796,37.5,80705.7,14.0,-0.11238,7e-05,13.91507]
[1778488437609,37.49,80694.39,14.0,-0.11313,7e-05,13.98013]
[1778488441856,37.49,80694.09,14.0,-0.11314,7e-05,13.98075]
[1778488447679,37.48,80688.4,14.0,-0.11352,7e-05,14.01347]
[1778488452716,37.48,80688.82,14.0,-0.11349,7e-05,14.01021]
[1778488457751,37.48,80692.02,14.0,-0.11325,7e-05,13.99024]
[1778488462814,37.48,80693.98,14.0,-0.11311,7e-05,13.97803]
[1778488468787,37.48,80699.72,14.0,-0.11269,7e-05,13.942]
[1778488474871,37.47,80699.26,14.0,-0.11267,7e-05,13.93831]
[1778488480914,37.47,80699.88,14.0,-0.1126,7e-05,13.93272]
[1778488485948,37.47,80700.04,14.0,-0.11258,7e-05,13.93025]
[1778488490983,37.46,80698.7,14.0,-0.11265,7e-05,13.93677]
[1778488495285,37.46,80697.2,14.0,-0.11274,7e-05,13.94453]
[1778488499924,37.46,80684.36,14.0,-0.11364,7e-05,14.0214]
[1778488505065,37.46,80683.29,14.0,-0.11371,7e-05,14.02705]
[1778488507370,37.46,80683.03,14.0,-0.11372,7e-05,14.02813]
[1778488509427,37.46,80685.39,14.0,-0.11354,7e-05,14.013]
[1778488515152,37.46,80688.65,14.0,-0.11331,7e-05,13.99265]
[1778488517624,37.46,80688.68,14.0,-0.1133,7e-05,13.99236]
[1778488523208,37.45,80686.63,14.0,-0.11342,7e-05,14.00221]
[1778488529081,37.45,80688.0,14.0,-0.1133,7e-05,13.99237]
[1778488534325,37.44,80691.73,14.0,-0.11299,7e-05,13.9637]
[1778488545362,37.44,80694.19,14.0,-0.11277,7e-05,13.94513]
[1778488550397,37.43,80693.98,14.0,-0.11277,7e-05,13.94485]
[1778488553914,37.43,80693.79,14.0,-0.11278,7e-05,13.94538]
[1778488559460,37.43,80695.31,14.0,-0.11263,7e-05,13.93282]
[1778488564992,37.42,80695.56,14.0,-0.11259,7e-05,13.92918]
[1778488567734,37.42,80695.99,14.0,-0.11255,7e-05,13.92552]
[1778488568339,37.42,80695.99,14.0,-0.11254,7e-05,13.92446]
[1778488573558,37.41,80702.15,14.0,-0.11207,7e-05,13.88454]
[1778488578593,37.41,80704.77,14.0,-0.11187,7e-05,13.86651]
[1778488583536,37.4,80704.74,14.0,-0.11185,7e-05,13.86489]
[1778488588663,37.4,80705.08,14.0,-0.11181,7e-05,13.8616]
[1778488589677,37.4,80705.08,14.0,-0.11181,7e-05,13.8616]
[1778488590142,37.4,80705.08,14.0,-0.11181,7e-05,13.8616]
[1778488590216,37.4,80705.95,14.0,-0.11174,7e-05,13.85597]
[1778488590554,37.4,80705.95,14.0,-0.11174,7e-05,13.85597]
[1778488595712,37.4,80709.25,14.0,-0.11146,7e-05,13.8296]
[1778488600747,37.39,80709.19,14.0,-0.11144,7e-05,13.8275]
[1778488605782,37.39,80709.27,14.0,-0.1114,7e-05,13.82455]
[1778488612831,37.38,80709.58,14.0,-0.11134,7e-05,13.81927]
[1778488618873,37.38,80709.62,14.0,-0.11131,7e-05,13.81618]
[1778488623908,37.37,80708.54,14.0,-0.11136,7e-05,13.82039]
[1778488628945,37.37,80715.8,14.0,-0.11083,7e-05,13.77443]
[1778488633552,37.36,80726.2,14.0,-0.11009,7e-05,13.7104]
[1778488633554,37.36,80726.2,14.0,-0.11009,7e-05,13.7104]
[1778488639022,37.36,80733.67,14.0,-0.10955,7e-05,13.66352]
[1778488644290,37.36,80735.19,14.0,-0.10943,7e-05,13.6534]
[1778488646363,37.36,80736.15,14.0,-0.10936,7e-05,13.64728]
[1778488647250,37.36,80736.15,14.0,-0.10936,7e-05,13.64728]
[1778488647304,37.36,80743.84,14.0,-0.10883,7e-05,13.60103]
[1778488653160,37.36,80746.18,14.0,-0.10864,7e-05,13.58274]
[1778488654809,37.36,80749.19,14.0,-0.10844,7e-05,13.56453]
[1778488655029,37.36,80749.19,14.0,-0.10844,7e-05,13.56453]
[1778488656531,37.36,80755.49,14.0,-0.10801,7e-05,13.52679]
[1778488660858,37.36,80758.84,14.0,-0.10778,7e-05,13.5069]
[1778488661178,37.36,80773.35,14.0,-0.10679,7e-05,13.42033]
[1778488662152,37.36,80773.35,14.0,-0.10679,7e-05,13.42033]
[1778488662950,37.36,80776.7,14.0,-0.10657,7e-05,13.40053]
[1778488662993,37.36,80776.7,14.0,-0.10657,7e-05,13.40053]
[1778488665041,37.36,80777.41,14.0,-0.10653,7e-05,13.3967]
[1778488665074,37.36,80777.41,14.0,-0.10653,7e-05,13.3967]
[1778488671101,37.36,80778.41,14.0,-0.10647,7e-05,13.39175]
[1778488672356,37.36,80786.3,14.0,-0.10595,7e-05,13.34544]
[1778488672359,37.36,80786.3,14.0,-0.10595,7e-05,13.34544]
[1778488678297,37.36,80780.94,14.0,-0.10632,7e-05,13.37803]
[1778488679939,37.36,80780.84,14.0,-0.10632,7e-05,13.37867]
[1778488682030,37.36,80780.12,14.0,-0.10637,7e-05,13.3832]
[1778488682877,37.36,80780.12,14.0,-0.10638,7e-05,13.38341]
[1778488683345,37.36,80780.12,14.0,-0.10638,7e-05,13.38341]
[1778488687829,37.36,80783.81,14.0,-0.10613,7e-05,13.36176]
[1778488689844,37.36,80781.47,14.0,-0.10629,7e-05,13.3758]
[1778488689854,37.36,80781.47,14.0,-0.10629,7e-05,13.3758]
[1778488696791,37.37,80774.21,14.0,-0.10679,7e-05,13.41978]
[1778488699920,37.37,80774.35,14.0,-0.10678,7e-05,13.41939]
[1778488700105,37.37,80774.35,14.0,-0.10678,7e-05,13.41939]
[1778488704343,37.37,80774.43,14.0,-0.10678,7e-05,13.41883]
[1778488704535,37.37,80777.7,14.0,-0.10655,7e-05,13.3992]
[1778488709570,37.36,80778.41,14.0,-0.10649,7e-05,13.39322]
[1778488714605,37.36,80781.63,14.0,-0.10623,7e-05,13.36841]
[1778488719640,37.36,80783.75,14.0,-0.10607,7e-05,13.35427]
[1778488724675,37.35,80787.02,14.0,-0.10583,7e-05,13.33344]
[1778488729843,37.35,80788.13,14.0,-0.10575,7e-05,13.32585]
[1778488735246,37.35,80791.1,14.0,-0.10553,7e-05,13.30709]
[1778488740358,37.35,80802.12,14.0,-0.10479,7e-05,13.24095]
[1778488745823,37.35,80797.11,14.0,-0.10512,7e-05,13.26989]
[1778488751867,37.35,80797.22,14.0,-0.1051,7e-05,13.26833]
[1778488756900,37.34,80791.03,14.0,-0.1055,7e-05,13.30435]
[1778488761935,37.34,80791.52,14.0,-0.10546,7e-05,13.30049]
[1778488766971,37.34,80791.02,14.0,-0.10548,7e-05,13.30252]
[1778488772007,37.34,80786.15,14.0,-0.10577,7e-05,13.32648]
[1778488777041,37.34,80782.62,14.0,-0.106,7e-05,13.34632]
[1778488779656,37.34,80778.47,14.0,-0.10627,7e-05,13.37054]
[1778488780062,37.34,80765.26,14.0,-0.10716,7e-05,13.44908]
[1778488785097,37.33,80763.17,14.0,-0.10729,7e-05,13.46038]
[1778488789085,37.33,80763.24,14.0,-0.10728,7e-05,13.45921]
[1778488792776,37.33,80759.11,14.0,-0.10754,7e-05,13.48259]
[1778488799195,37.33,80760.66,14.0,-0.10742,7e-05,13.47122]
[1778488799552,37.33,80760.66,14.0,-0.10742,7e-05,13.47122]
[1778488802375,37.32,80766.03,14.0,-0.10705,7e-05,13.43875]
[1778488808258,37.32,80756.25,14.0,-0.10769,7e-05,13.49495]
[1778488811314,37.32,80757.12,14.0,-0.10762,7e-05,13.48948]
[1778488818329,37.32,80756.77,14.0,-0.10762,7e-05,13.48917]
[1778488823364,37.31,80766.51,14.0,-0.10694,7e-05,13.42965]
[1778488825130,37.31,80767.07,14.0,-0.10691,7e-05,13.42614]
[1778488827669,37.31,80768.18,14.0,-0.10682,7e-05,13.41903]
[1778488827733,37.31,80768.18,14.0,-0.10682,7e-05,13.41903]
[1778488827745,37.31,80768.18,14.0,-0.10682,7e-05,13.41903]
[1778488827861,37.31,80768.18,14.0,-0.10682,7e-05,13.41903]
[1778488833434,37.31,80770.83,14.0,-0.10659,7e-05,13.39699]
[1778488837769,37.31,80774.49,14.0,-0.10633,7e-05,13.37375]
[1778488838469,37.3,80774.33,14.0,-0.10634,7e-05,13.37431]
[1778488844800,37.3,80774.92,14.0,-0.10629,7e-05,13.37]
[1778488845880,37.3,80775.99,14.0,-0.1062,7e-05,13.36208]
[1778488852387,37.3,80779.67,14.0,-0.10593,7e-05,13.33809]
[1778488857602,37.29,80782.97,14.0,-0.10568,7e-05,13.31635]
[1778488862637,37.29,80786.03,14.0,-0.10546,7e-05,13.29677]
[1778488867672,37.29,80786.77,14.0,-0.1054,7e-05,13.29109]
[1778488869026,37.29,80786.77,14.0,-0.1054,7e-05,13.29109]
[1778488869206,37.29,80786.77,14.0,-0.1054,7e-05,13.29109]
[1778488874821,37.29,80788.97,14.0,-0.10524,7e-05,13.27656]
[1778488877524,37.28,80789.62,14.0,-0.10519,7e-05,13.27198]
[1778488877872,37.28,80789.62,14.0,-0.10519,7e-05,13.27198]
[1778488882321,37.28,80795.05,14.0,-0.10481,7e-05,13.23882]
[1778488882811,37.28,80795.74,14.0,-0.10477,7e-05,13.23453]
[1778488882887,37.28,80795.74,14.0,-0.10477,7e-05,13.23453]
[1778488888509,37.28,80801.22,14.0,-0.10439,7e-05,13.20119]
[1778488888558,37.28,80802.4,14.0,-0.10431,7e-05,13.19403]
[1778488888653,37.28,80802.4,14.0,-0.10431,7e-05,13.19403]
[1778488891808,37.28,80795.72,14.0,-0.10475,7e-05,13.2332]
[1778488892157,37.28,80795.72,14.0,-0.10475,7e-05,13.2332]
[1778488898782,37.28,80794.79,14.0,-0.10477,7e-05,13.23341]
[1778488901956,37.28,80796.26,14.0,-0.10466,7e-05,13.22383]
[1778488902318,37.28,80796.26,14.0,-0.10466,7e-05,13.22383]
[1778488902982,37.27,80797.05,14.0,-0.10461,7e-05,13.21894]
[1778488904934,37.27,80803.18,14.0,-0.1042,7e-05,13.18236]
[1778488908990,37.27,80810.07,14.0,-0.10374,7e-05,13.14099]
[1778488909128,37.27,80810.07,14.0,-0.10374,7e-05,13.14099]
[1778488910986,37.27,80825.98,14.0,-0.10268,7e-05,13.0466]
[1778488912557,37.27,80824.65,14.0,-0.10277,7e-05,13.05454]
[1778488918035,37.27,80824.82,14.0,-0.10276,7e-05,13.05381]
[1778488920927,37.27,80822.65,14.0,-0.10291,7e-05,13.06674]
[1778488922125,37.27,80816.98,14.0,-0.10328,7e-05,13.10035]
[1778488922833,37.27,80812.76,14.0,-0.10356,7e-05,13.12533]
[1778488923013,37.27,80812.76,14.0,-0.10356,7e-05,13.12533]
[1778488925796,37.27,80813.18,14.0,-0.10353,7e-05,13.12263]
[1778488931126,37.27,80810.06,14.0,-0.10373,7e-05,13.1406]
[1778488933614,37.27,80810.38,14.0,-0.10371,7e-05,13.13851]
[1778488939183,37.27,80812.12,14.0,-0.10359,7e-05,13.12767]
[1778488944218,37.27,80817.11,14.0,-0.10325,7e-05,13.09778]
[1778488949253,37.27,80808.9,14.0,-0.10379,7e-05,13.14606]
[1778488954288,37.27,80808.62,14.0,-0.10378,7e-05,13.1433]
[1778488955377,37.27,80808.62,14.0,-0.10378,7e-05,13.1433]
[1778488956047,37.27,80810.25,14.0,-0.10367,7e-05,13.13342]
[1778488961019,37.27,80813.06,14.0,-0.10348,7e-05,13.11652]
[1778488962112,37.27,80813.5,14.0,-0.10345,7e-05,13.11385]
[1778488962757,37.27,80814.68,14.0,-0.10337,7e-05,13.10675]
[1778488965902,37.27,80814.46,14.0,-0.10339,7e-05,13.10793]
[1778488966460,37.27,80814.46,14.0,-0.10339,7e-05,13.10793]
[1778488967763,37.27,80814.07,14.0,-0.10341,7e-05,13.11016]
[1778488968326,37.27,80814.07,14.0,-0.10341,7e-05,13.11016]
[1778488973425,37.27,80807.35,14.0,-0.10385,7e-05,13.14959]
[1778488974003,37.27,80807.35,14.0,-0.10385,7e-05,13.14959]
[1778488974763,37.27,80799.02,14.0,-0.10441,7e-05,13.19896]
[1778488978541,37.27,80795.01,14.0,-0.10467,7e-05,13.22218]
[1778488983338,37.26,80798.44,14.0,-0.10442,7e-05,13.20066]
[1778488983380,37.26,80798.44,14.0,-0.10442,7e-05,13.20066]
[1778488984726,37.26,80798.84,14.0,-0.10439,7e-05,13.19771]
[1778488990544,37.26,80804.88,14.0,-0.10398,7e-05,13.16076]
[1778488995579,37.26,80804.89,14.0,-0.10397,7e-05,13.15998]
[1778489000615,37.26,80807.66,14.0,-0.10378,7e-05,13.14289]
[1778489006470,37.26,80808.44,14.0,-0.10372,7e-05,13.1378]
[1778489007887,37.26,80814.21,14.0,-0.10334,7e-05,13.10337]
[1778489007918,37.26,80814.21,14.0,-0.10334,7e-05,13.10337]
[1778489009310,37.26,80817.48,14.0,-0.10312,7e-05,13.08393]
[1778489011322,37.26,80817.89,14.0,-0.10309,7e-05,13.08147]
[1778489017734,37.26,80810.7,14.0,-0.10354,7e-05,13.11983]
[1778489022932,37.26,80810.73,14.0,-0.10353,7e-05,13.11936]
[1778489028813,37.26,80815.46,14.0,-0.10322,7e-05,13.09104]
[1778489033848,37.25,80815.35,14.0,-0.10322,7e-05,13.09154]
[1778489038883,37.25,80814.38,14.0,-0.10329,7e-05,13.09712]
[1778489044333,37.25,80815.27,14.0,-0.10323,7e-05,13.0917]
[1778489050967,37.25,80817.56,14.0,-0.10307,7e-05,13.07791]
[1778489056003,37.25,80815.76,14.0,-0.10319,7e-05,13.08846]
[1778489061037,37.25,80819.77,14.0,-0.10292,7e-05,13.06454]
[1778489061934,37.25,80819.77,14.0,-0.10292,7e-05,13.06454]
[1778489067079,37.25,80830.6,14.0,-0.10221,7e-05,13.0006]
[1778489069014,37.25,80828.85,14.0,-0.10233,7e-05,13.01104]
[1778489069361,37.25,80828.85,14.0,-0.10233,7e-05,13.01104]
[1778489069394,37.25,80828.85,14.0,-0.10233,7e-05,13.01104]
[1778489069470,37.25,80829.93,14.0,-0.10226,7e-05,13.00473]
[1778489075139,37.25,80832.96,14.0,-0.10202,7e-05,12.98154]
[1778489080174,37.25,80832.65,14.0,-0.10203,7e-05,12.98223]
[1778489083592,37.25,80832.99,14.0,-0.102,7e-05,12.97976]
[1778489089237,37.25,80828.04,14.0,-0.10231,7e-05,13.00782]
[1778489094272,37.24,80827.16,14.0,-0.10236,7e-05,13.01211]
[1778489099307,37.24,80826.28,14.0,-0.10241,7e-05,13.01637]
[1778489104342,37.24,80825.15,14.0,-0.10247,7e-05,13.02198]
[1778489109378,37.24,80824.48,14.0,-0.1025,7e-05,13.0249]
[1778489114413,37.24,80828.17,14.0,-0.10225,7e-05,13.00211]
[1778489116335,37.24,80827.9,14.0,-0.10226,7e-05,13.00354]
[1778489122469,37.23,80829.73,14.0,-0.10213,7e-05,12.99097]
[1778489127505,37.23,80829.55,14.0,-0.10212,7e-05,12.99078]
[1778489132540,37.23,80830.37,14.0,-0.10203,7e-05,12.98081]
[1778489137575,37.23,80830.77,14.0,-0.10199,7e-05,12.97706]
[1778489142610,37.22,80830.56,14.0,-0.10199,7e-05,12.97716]
[1778489145780,37.22,80825.79,14.0,-0.1023,7e-05,13.00491]
[1778489151990,37.22,80828.75,14.0,-0.10209,7e-05,12.98614]
[1778489157717,37.22,80829.97,14.0,-0.102,7e-05,12.97751]
[1778489163759,37.22,80830.52,14.0,-0.10195,7e-05,12.9729]
[1778489168795,37.21,80830.42,14.0,-0.10194,7e-05,12.97237]
[1778489174837,37.21,80835.02,14.0,-0.10162,7e-05,12.94394]
[1778489181452,37.21,80835.46,14.0,-0.10159,7e-05,12.9408]
[1778489188386,37.21,80840.18,14.0,-0.10127,7e-05,12.91164]
[1778489192839,37.21,80841.37,14.0,-0.10118,7e-05,12.90401]
[1778489193229,37.21,80821.9,14.0,-0.10243,7e-05,13.01503]
[1778489199331,37.21,80812.18,14.0,-0.10306,7e-05,13.07139]
[1778489205049,37.2,80810.7,14.0,-0.10314,7e-05,13.07828]
[1778489210085,37.2,80810.34,14.0,-0.10315,7e-05,13.07915]
[1778489212649,37.2,80810.3,14.0,-0.10315,7e-05,13.07914]
[1778489214656,37.2,80817.35,14.0,-0.10268,7e-05,13.03683]
[1778489219515,37.2,80830.35,14.0,-0.10181,7e-05,12.95889]
[1778489225199,37.19,80825.83,14.0,-0.10209,7e-05,12.98431]
[1778489230234,37.19,80833.25,14.0,-0.1016,7e-05,12.93953]
[1778489235872,37.19,80829.81,14.0,-0.10182,7e-05,12.95931]
[1778489241577,37.19,80828.51,14.0,-0.10189,7e-05,12.96597]
[1778489247353,37.19,80826.03,14.0,-0.10204,7e-05,12.9793]
[1778489252388,37.19,80830.25,14.0,-0.10173,7e-05,12.94954]
[1778489257424,37.18,80829.13,14.0,-0.10179,7e-05,12.95533]
[1778489262310,37.18,80828.77,14.0,-0.10181,7e-05,12.95678]
[1778489267494,37.18,80829.63,14.0,-0.10173,7e-05,12.95003]
[1778489272529,37.18,80830.2,14.0,-0.10168,7e-05,12.94517]
[1778489273092,37.18,80830.2,14.0,-0.10168,7e-05,12.94517]
[1778489273488,37.18,80830.2,14.0,-0.10168,7e-05,12.94517]
[1778489276604,37.18,80827.38,14.0,-0.10185,7e-05,12.96098]
[1778489281410,37.17,80826.32,14.0,-0.10191,7e-05,12.96603]
[1778489283333,37.17,80818.46,14.0,-0.10242,7e-05,13.0123]
[1778489288646,37.17,80824.52,14.0,-0.10201,7e-05,12.97511]
[1778489293681,37.17,80824.92,14.0,-0.10197,7e-05,12.97166]
[1778489296324,37.17,80825.9,14.0,-0.1019,7e-05,12.96525]
[1778489305766,37.17,80826.0,14.0,-0.10189,7e-05,12.96371]
[1778489310801,37.16,80826.04,14.0,-0.10188,7e-05,12.963]
[1778489315836,37.16,80822.59,14.0,-0.10207,7e-05,12.97909]
[1778489322885,37.16,80820.12,14.0,-0.10223,7e-05,12.99275]
[1778489327923,37.16,80821.54,14.0,-0.10213,7e-05,12.98369]
[1778489332959,37.16,80821.33,14.0,-0.10213,7e-05,12.98435]
[1778489337997,37.16,80822.5,14.0,-0.10205,7e-05,12.97687]
[1778489343032,37.16,80822.48,14.0,-0.10205,7e-05,12.97647]
[1778489348067,37.16,80824.27,14.0,-0.10192,7e-05,12.96535]
[1778489353102,37.16,80826.81,14.0,-0.10175,7e-05,12.94996]
[1778489358137,37.16,80826.8,14.0,-0.10175,7e-05,12.94971]
[1778489363172,37.15,80829.28,14.0,-0.10159,7e-05,12.9348]
[1778489368207,37.15,80827.01,14.0,-0.10173,7e-05,12.94799]
[1778489373242,37.15,80830.06,14.0,-0.1015,7e-05,12.92578]
[1778489378277,37.15,80829.2,14.0,-0.10156,7e-05,12.93069]
[1778489385326,37.15,80829.05,14.0,-0.10156,7e-05,12.93129]
[1778489391090,37.15,80829.09,14.0,-0.10156,7e-05,12.93101]
[1778489396707,37.15,80829.54,14.0,-0.10153,7e-05,12.92796]
[1778489397606,37.15,80829.84,14.0,-0.10151,7e-05,12.92615]
[1778489403452,37.15,80837.8,14.0,-0.10098,7e-05,12.87853]
[1778489404898,37.15,80837.8,14.0,-0.10098,7e-05,12.87853]
[1778489413522,37.15,80839.1,14.0,-0.10089,7e-05,12.87029]
[1778489418557,37.15,80839.07,14.0,-0.10089,7e-05,12.87018]
[1778489420024,37.15,80839.07,14.0,-0.10089,7e-05,12.87018]
[1778489425609,37.15,80837.6,14.0,-0.10098,7e-05,12.87839]
[1778489430644,37.15,80838.84,14.0,-0.10089,7e-05,12.87065]
[1778489435679,37.15,80840.86,14.0,-0.10073,7e-05,12.85447]
[1778489440714,37.15,80839.75,14.0,-0.1008,7e-05,12.86071]
[1778489442039,37.15,80839.75,14.0,-0.1008,7e-05,12.86071]
[1778489443397,37.15,80839.05,14.0,-0.10085,7e-05,12.86474]
[1778489448772,37.15,80834.16,14.0,-0.10116,7e-05,12.89299]
[1778489453807,37.14,80833.86,14.0,-0.10117,7e-05,12.89433]
[1778489458842,37.14,80833.84,14.0,-0.10117,7e-05,12.89398]
[1778489463877,37.14,80824.36,14.0,-0.10178,7e-05,12.94947]
[1778489468912,37.14,80829.56,14.0,-0.10143,7e-05,12.91784]
[1778489473947,37.14,80826.02,14.0,-0.10166,7e-05,12.93796]
[1778489475990,37.14,80825.15,14.0,-0.10171,7e-05,12.94296]
[1778489482003,37.14,80818.74,14.0,-0.10213,7e-05,12.98015]
[1778489483660,37.14,80818.51,14.0,-0.10214,7e-05,12.9814]
[1778489485087,37.14,80817.18,14.0,-0.10223,7e-05,12.98908]
[1778489495094,37.13,80810.7,14.0,-0.10261,7e-05,13.02172]
[1778489500129,37.13,80813.29,14.0,-0.10243,7e-05,13.00563]
[1778489505164,37.13,80813.5,14.0,-0.10241,7e-05,13.00378]
[1778489511206,37.13,80811.84,14.0,-0.10251,7e-05,13.01292]
[1778489516767,37.13,80811.21,14.0,-0.10255,7e-05,13.01621]
[1778489522284,37.13,80811.19,14.0,-0.10254,7e-05,13.01549]
[1778489528181,37.13,80810.79,14.0,-0.10256,7e-05,13.01745]
[1778489537389,37.13,80810.52,14.0,-0.10257,7e-05,13.01789]
[1778489543431,37.12,80810.7,14.0,-0.10255,7e-05,13.01623]
[1778489548466,37.12,80812.09,14.0,-0.10245,7e-05,13.00758]
[1778489553501,37.12,80811.31,14.0,-0.10247,7e-05,13.00792]
[1778489560550,37.12,80811.14,14.0,-0.10248,7e-05,13.00841]
[1778489567599,37.12,80813.66,14.0,-0.10231,7e-05,12.99303]
[1778489572634,37.12,80812.99,14.0,-0.10235,7e-05,12.99675]
[1778489578676,37.12,80812.44,14.0,-0.10238,7e-05,12.99966]
[1778489583711,37.12,80812.78,14.0,-0.10236,7e-05,12.99734]
[1778489588746,37.12,80812.9,14.0,-0.10234,7e-05,12.99634]
[1778489593781,37.12,80812.73,14.0,-0.10235,7e-05,12.99704]
[1778489598816,37.12,80812.86,14.0,-0.10234,7e-05,12.99596]
[1778489603851,37.12,80809.61,14.0,-0.10255,7e-05,13.01496]
[1778489608886,37.12,80808.96,14.0,-0.10259,7e-05,13.01838]
[1778489613921,37.12,80811.8,14.0,-0.10237,7e-05,12.99717]
[1778489618956,37.11,80812.8,14.0,-0.1023,7e-05,12.99094]
[1778489623991,37.11,80812.79,14.0,-0.1023,7e-05,12.99075]
[1778489628319,37.11,80813.06,14.0,-0.10228,7e-05,12.98896]
[1778489628326,37.11,80813.06,14.0,-0.10228,7e-05,12.98896]
[1778489633147,37.11,80820.0,14.0,-0.10181,7e-05,12.94645]
[1778489633899,37.11,80820.43,14.0,-0.10177,7e-05,12.94311]
[1778489636234,37.11,80821.52,14.0,-0.10169,7e-05,12.93587]
[1778489639331,37.11,80821.76,14.0,-0.10166,7e-05,12.93325]
[1778489639983,37.11,80821.76,14.0,-0.10166,7e-05,12.93325]
[1778489641455,37.11,80819.78,14.0,-0.10179,7e-05,12.94474]
[1778489647153,37.11,80816.3,14.0,-0.10202,7e-05,12.96532]
[1778489648816,37.11,80816.31,14.0,-0.10202,7e-05,12.96524]
[1778489650635,37.1,80816.31,14.0,-0.10201,7e-05,12.96458]
[1778489652190,37.1,80816.31,14.0,-0.10201,7e-05,12.96458]
[1778489652583,37.1,80816.1,14.0,-0.10202,7e-05,12.96496]
[1778489653120,37.1,80816.1,14.0,-0.10202,7e-05,12.96496]
[1778489653754,37.1,80809.79,14.0,-0.10243,7e-05,13.0024]
[1778489659158,37.1,80811.61,14.0,-0.10231,7e-05,12.9912]
[1778489666289,37.1,80812.12,14.0,-0.10227,7e-05,12.98768]
[1778489671324,37.1,80810.69,14.0,-0.10233,7e-05,12.992]
[1778489671605,37.1,80810.69,14.0,-0.10233,7e-05,12.992]
[1778489674886,37.1,80809.6,14.0,-0.10239,7e-05,12.99738]
[1778489678374,37.1,80797.17,14.0,-0.10321,7e-05,13.07094]
[1778489684416,37.1,80796.42,14.0,-0.10325,7e-05,13.07434]
[1778489690458,37.09,80796.74,14.0,-0.10322,7e-05,13.07135]
[1778489694126,37.09,80792.7,14.0,-0.10348,7e-05,13.09505]
[1778489694244,37.09,80792.7,14.0,-0.10348,7e-05,13.09505]
[1778489700050,37.09,80780.54,14.0,-0.10428,7e-05,13.16585]
[1778489705565,37.09,80780.7,14.0,-0.10424,7e-05,13.16261]
[1778489710600,37.08,80780.51,14.0,-0.10424,7e-05,13.16208]
[1778489715635,37.08,80781.18,14.0,-0.10417,7e-05,13.15644]
[1778489721677,37.08,80781.1,14.0,-0.10416,7e-05,13.15493]
[1778489726712,37.07,80781.64,14.0,-0.1041,7e-05,13.15003]
[1778489731747,37.07,80783.21,14.0,-0.10395,7e-05,13.13506]
[1778489737028,37.07,80785.26,14.0,-0.1038,7e-05,13.12163]
[1778489742824,37.06,80785.09,14.0,-0.10379,7e-05,13.1207]
[1778489747859,37.06,80785.61,14.0,-0.10374,7e-05,13.11622]
[1778489749403,37.06,80785.61,14.0,-0.10374,7e-05,13.11622]
[1778489754908,37.06,80784.7,14.0,-0.10378,7e-05,13.11974]
[1778489759943,37.06,80785.64,14.0,-0.10371,7e-05,13.11283]
[1778489764978,37.05,80781.81,14.0,-0.10395,7e-05,13.13449]
[1778489770014,37.05,80776.5,14.0,-0.10429,7e-05,13.16486]
[1778489773750,37.05,80775.28,14.0,-0.10436,7e-05,13.1712]
[1778489779077,37.05,80781.02,14.0,-0.10396,7e-05,13.1349]
[1778489784112,37.04,80780.88,14.0,-0.10395,7e-05,13.13437]
[1778489789147,37.04,80775.71,14.0,-0.10428,7e-05,13.16392]
[1778489794182,37.04,80776.15,14.0,-0.10421,7e-05,13.15585]
[1778489801231,37.03,80776.41,14.0,-0.10417,7e-05,13.15222]
[1778489806269,37.03,80776.19,14.0,-0.10417,7e-05,13.15175]
[1778489811304,37.03,80779.59,14.0,-0.10392,7e-05,13.12996]
[1778489819360,37.02,80779.35,14.0,-0.10391,7e-05,13.12919]
[1778489824396,37.02,80780.6,14.0,-0.10382,7e-05,13.12032]
[1778489829431,37.02,80778.04,14.0,-0.10397,7e-05,13.13419]
[1778489835473,37.02,80777.22,14.0,-0.10401,7e-05,13.13728]
[1778489841515,37.01,80777.1,14.0,-0.10399,7e-05,13.13615]
[1778489847752,37.01,80776.73,14.0,-0.10401,7e-05,13.13713]
[1778489854606,37.01,80774.13,14.0,-0.10412,7e-05,13.14603]
[1778489859641,37.0,80764.24,14.0,-0.10477,7e-05,13.20344]
[1778489864796,37.0,80760.06,14.0,-0.10503,7e-05,13.22676]
[1778489865198,37.0,80760.06,14.0,-0.10503,7e-05,13.22676]
[1778489866303,37.0,80760.4,14.0,-0.105,7e-05,13.22385]
[1778489866874,37.0,80760.15,14.0,-0.10501,7e-05,13.22491]
[1778489866984,37.0,80757.68,14.0,-0.10518,7e-05,13.23973]
[1778489872068,37.0,80752.55,14.0,-0.10552,7e-05,13.26972]
[1778489873990,37.0,80758.09,14.0,-0.10514,7e-05,13.23632]
[1778489874091,36.99,80758.74,14.0,-0.1051,7e-05,13.23233]
[1778489877895,36.99,80758.85,14.0,-0.10507,7e-05,13.23035]
[1778489879115,36.99,80758.76,14.0,-0.10508,7e-05,13.23046]
[1778489884700,36.99,80754.11,14.0,-0.10536,7e-05,13.25575]
[1778489884827,36.99,80753.75,14.0,-0.10538,7e-05,13.25745]
[1778489889862,36.98,80748.95,14.0,-0.1057,7e-05,13.28559]
[1778489892059,36.98,80748.95,14.0,-0.1057,7e-05,13.28559]
[1778489892160,36.98,80749.29,14.0,-0.10567,7e-05,13.28325]
[1778489897918,36.98,80751.47,14.0,-0.10549,7e-05,13.26732]
[1778489904969,36.97,80751.5,14.0,-0.10546,7e-05,13.26395]
[1778489910007,36.97,80751.46,14.0,-0.10543,7e-05,13.26195]
[1778489915039,36.97,80751.81,14.0,-0.10536,7e-05,13.25373]
[1778489917315,36.96,80751.72,14.0,-0.10536,7e-05,13.25384]
[1778489917975,36.96,80752.65,14.0,-0.10529,7e-05,13.24783]
[1778489920116,36.96,80736.63,14.0,-0.10637,7e-05,13.34327]
[1778489923855,36.96,80735.72,14.0,-0.10641,7e-05,13.34653]
[1778489924102,36.96,80731.33,14.0,-0.10671,7e-05,13.37242]
[1778489926745,36.96,80729.52,14.0,-0.10682,7e-05,13.38256]
[1778489927123,36.96,80729.13,14.0,-0.10685,7e-05,13.38492]
[1778489928745,36.95,80728.55,14.0,-0.10688,7e-05,13.3878]
[1778489929086,36.95,80728.55,14.0,-0.10688,7e-05,13.3878]
[1778489929203,36.95,80728.55,14.0,-0.10688,7e-05,13.3878]
[1778489934829,36.95,80728.47,14.0,-0.10685,7e-05,13.38521]
[1778489942796,36.94,80728.4,14.0,-0.1068,7e-05,13.38018]
[1778489943233,36.94,80728.4,14.0,-0.1068,7e-05,13.38018]
[1778489944295,36.94,80722.74,14.0,-0.10718,7e-05,13.41374]
[1778489944374,36.94,80716.94,14.0,-0.10757,7e-05,13.44818]
[1778489949277,36.93,80723.02,14.0,-0.10714,7e-05,13.40976]
[1778489949286,36.93,80723.02,14.0,-0.10714,7e-05,13.40976]
[1778489949315,36.93,80723.02,14.0,-0.10714,7e-05,13.40976]
[1778489949396,36.93,80723.02,14.0,-0.10714,7e-05,13.40976]
[1778489949487,36.93,80727.85,14.0,-0.1068,7e-05,13.37998]
[1778489950423,36.93,80727.85,14.0,-0.1068,7e-05,13.37998]
[1778489956332,36.93,80736.78,14.0,-0.10615,7e-05,13.32285]
[1778489960529,36.92,80740.75,14.0,-0.10586,7e-05,13.29747]
[1778489966402,36.92,80749.56,14.0,-0.10523,7e-05,13.24164]
[1778489972338,36.92,80749.66,14.0,-0.10521,7e-05,13.23924]
[1778489979493,36.91,80750.79,14.0,-0.10507,7e-05,13.22546]
[1778489985535,36.91,80748.93,14.0,-0.10517,7e-05,13.23461]
[1778489990570,36.9,80753.9,14.0,-0.10482,7e-05,13.20313]
[1778489995605,36.9,80753.9,14.0,-0.1048,7e-05,13.20167]
[1778490000641,36.9,80742.34,14.0,-0.10557,7e-05,13.27002]
[1778490005652,36.89,80744.34,14.0,-0.10542,7e-05,13.25605]
[1778490010710,36.89,80753.84,14.0,-0.10475,7e-05,13.19706]
[1778490015745,36.89,80755.14,14.0,-0.10465,7e-05,13.18794]
[1778490020780,36.89,80754.97,14.0,-0.10465,7e-05,13.18768]
[1778490025816,36.88,80746.26,14.0,-0.10522,7e-05,13.23873]
[1778490029356,36.88,80744.33,14.0,-0.10535,7e-05,13.24967]
[1778490031415,36.88,80744.17,14.0,-0.10535,7e-05,13.24993]
[1778490035534,36.88,80742.88,14.0,-0.1054,7e-05,13.25238]
[1778490042715,36.87,80746.14,14.0,-0.10514,7e-05,13.22971]
[1778490045934,36.87,80750.88,14.0,-0.10481,7e-05,13.2006]
[1778490050992,36.87,80751.44,14.0,-0.10476,7e-05,13.19559]
[1778490056029,36.87,80751.17,14.0,-0.10476,7e-05,13.19589]
[1778490061064,36.86,80752.49,14.0,-0.10466,7e-05,13.1866]
[1778490066101,36.86,80759.97,14.0,-0.10414,7e-05,13.14055]
[1778490071578,36.86,80761.98,14.0,-0.104,7e-05,13.12778]
[1778490075163,36.86,80774.6,14.0,-0.10314,7e-05,13.05149]
[1778490080415,36.86,80773.45,14.0,-0.10322,7e-05,13.05818]
[1778490084557,36.86,80767.45,14.0,-0.10362,7e-05,13.09383]
[1778490089014,36.86,80766.09,14.0,-0.1037,7e-05,13.10139]
[1778490091071,36.86,80763.0,14.0,-0.10391,7e-05,13.11969]
[1778490096310,36.86,80761.9,14.0,-0.10394,7e-05,13.1214]
[1778490100181,36.86,80761.98,14.0,-0.10394,7e-05,13.12075]
[1778490105373,36.85,80753.0,14.0,-0.10453,7e-05,13.17312]
[1778490110408,36.85,80754.95,14.0,-0.10438,7e-05,13.16022]
[1778490115739,36.85,80759.84,14.0,-0.10404,7e-05,13.12992]
[1778490124056,36.85,80761.07,14.0,-0.10394,7e-05,13.12074]
[1778490129543,36.84,80762.13,14.0,-0.10386,7e-05,13.11348]
[1778490130933,36.84,80752.7,14.0,-0.10449,7e-05,13.16983]
[1778490130964,36.84,80752.7,14.0,-0.10449,7e-05,13.16983]
[1778490138113,36.84,80751.18,14.0,-0.10458,7e-05,13.17749]
[1778490143641,36.84,80751.1,14.0,-0.10456,7e-05,13.17591]
[1778490148676,36.83,80750.16,14.0,-0.10461,7e-05,13.18029]
[1778490155751,36.83,80750.02,14.0,-0.10458,7e-05,13.17619]
[1778490160760,36.83,80744.85,14.0,-0.10491,7e-05,13.2051]
[1778490165795,36.83,80744.74,14.0,-0.1049,7e-05,13.20435]
[1778490170830,36.82,80747.58,14.0,-0.10469,7e-05,13.18597]
[1778490177350,36.82,80747.4,14.0,-0.10469,7e-05,13.18607]
[1778490183793,36.82,80750.31,14.0,-0.10448,7e-05,13.16697]
[1778490185569,36.82,80750.27,14.0,-0.10448,7e-05,13.16679]
[1778490190512,36.82,80762.74,14.0,-0.10363,7e-05,13.09094]
[1778490195543,36.82,80766.17,14.0,-0.10339,7e-05,13.06992]
[1778490201040,36.82,80775.81,14.0,-0.10274,7e-05,13.01187]
[1778490206075,36.82,80776.15,14.0,-0.10272,7e-05,13.00986]
[1778490211110,36.82,80774.91,14.0,-0.10278,7e-05,13.01337]
[1778490216145,36.82,80777.74,14.0,-0.10259,7e-05,12.99644]
[1778490217827,36.82,80777.74,14.0,-0.10259,7e-05,12.99644]
[1778490218228,36.82,80777.74,14.0,-0.10259,7e-05,12.99644]
[1778490219426,36.82,80776.46,14.0,-0.10267,7e-05,13.00415]
[1778490226215,36.81,80776.77,14.0,-0.10264,7e-05,13.00109]
[1778490230079,36.81,80776.3,14.0,-0.10267,7e-05,13.00338]
[1778490235278,36.81,80776.55,14.0,-0.10265,7e-05,13.00167]
[1778490240346,36.81,80776.14,14.0,-0.10267,7e-05,13.00413]
[1778490240530,36.81,80776.14,14.0,-0.10267,7e-05,13.00413]
[1778490243245,36.81,80785.21,14.0,-0.10207,7e-05,12.94967]
[1778490244816,36.81,80802.32,14.0,-0.10093,7e-05,12.84719]
[1778490250670,36.81,80803.44,14.0,-0.10086,7e-05,12.84043]
[1778490254245,36.81,80798.75,14.0,-0.10116,7e-05,12.86822]
[1778490255435,36.81,80794.04,14.0,-0.10148,7e-05,12.89628]
[1778490261460,36.81,80791.42,14.0,-0.10166,7e-05,12.91292]
[1778490263070,36.81,80791.32,14.0,-0.10167,7e-05,12.91368]
[1778490268509,36.81,80792.14,14.0,-0.10162,7e-05,12.90896]
[1778490272214,36.81,80793.11,14.0,-0.10153,7e-05,12.8993]
[1778490277572,36.81,80801.25,14.0,-0.10099,7e-05,12.85059]
[1778490282607,36.81,80801.99,14.0,-0.10094,7e-05,12.84622]
[1778490287642,36.81,80803.02,14.0,-0.10087,7e-05,12.84015]
[1778490292677,36.81,80804.92,14.0,-0.10075,7e-05,12.82894]
[1778490297712,36.81,80810.93,14.0,-0.10035,7e-05,12.79336]
[1778490301279,36.81,80816.15,14.0,-0.10001,7e-05,12.76257]
[1778490301497,36.81,80816.15,14.0,-0.10001,7e-05,12.76257]
[1778490302631,36.81,80816.68,14.0,-0.09998,7e-05,12.75956]
[1778490304788,36.82,80818.53,14.0,-0.09986,7e-05,12.74886]
[1778490304813,36.82,80818.53,14.0,-0.09986,7e-05,12.74886]
[1778490304989,36.82,80818.53,14.0,-0.09986,7e-05,12.74886]
[1778490304993,36.82,80818.53,14.0,-0.09986,7e-05,12.74886]
[1778490304994,36.82,80818.63,14.0,-0.09986,7e-05,12.7486]
[1778490307717,36.82,80825.81,14.0,-0.09939,7e-05,12.70591]
[1778490309719,36.82,80826.4,14.0,-0.09935,7e-05,12.70256]
[1778490314497,36.82,80827.64,14.0,-0.09928,7e-05,12.69544]
[1778490315108,36.82,80826.42,14.0,-0.09936,7e-05,12.70281]
[1778490316498,36.82,80823.07,14.0,-0.09958,7e-05,12.72276]
[1778490317113,36.82,80823.38,14.0,-0.09956,7e-05,12.72094]
[1778490317637,36.82,80823.38,14.0,-0.09956,7e-05,12.72094]
[1778490324388,36.82,80825.48,14.0,-0.09942,7e-05,12.70855]
[1778490328969,36.82,80826.25,14.0,-0.09937,7e-05,12.70406]
[1778490334783,36.82,80828.16,14.0,-0.09922,7e-05,12.68898]
[1778490336790,36.82,80828.1,14.0,-0.09923,7e-05,12.68946]
[1778490342023,36.82,80820.54,14.0,-0.09972,7e-05,12.73402]
[1778490343991,36.82,80820.1,14.0,-0.09974,7e-05,12.73644]
[1778490349072,36.82,80820.89,14.0,-0.09969,7e-05,12.73133]
[1778490354113,36.82,80821.1,14.0,-0.09967,7e-05,12.73014]
[1778490356806,36.82,80821.59,14.0,-0.09964,7e-05,12.72724]
[1778490357928,36.82,80821.93,14.0,-0.09962,7e-05,12.72556]
[1778490358081,36.82,80822.74,14.0,-0.09957,7e-05,12.72103]
[1778490358679,36.82,80822.74,14.0,-0.09957,7e-05,12.72103]
[1778490368205,36.82,80818.05,14.0,-0.09988,7e-05,12.74908]
[1778490372946,36.82,80818.37,14.0,-0.09986,7e-05,12.74718]
[1778490378302,36.82,80818.61,14.0,-0.09985,7e-05,12.74581]
[1778490379857,36.82,80818.61,14.0,-0.09985,7e-05,12.74581]
[1778490383622,36.82,80825.29,14.0,-0.09941,7e-05,12.70622]
[1778490389379,36.82,80829.33,14.0,-0.09915,7e-05,12.68292]
[1778490393585,36.82,80829.21,14.0,-0.09916,7e-05,12.68375]
[1778490394005,36.82,80829.21,14.0,-0.09916,7e-05,12.68375]
[1778490399449,36.82,80833.43,14.0,-0.09888,7e-05,12.65603]
[1778490404484,36.82,80834.24,14.0,-0.09883,6e-05,12.65192]
[1778490409519,36.82,80838.22,14.0,-0.09858,6e-05,12.62904]
[1778490414782,36.83,80838.41,14.0,-0.09858,6e-05,12.62855]
[1778490415014,36.83,80838.41,14.0,-0.09858,6e-05,12.62855]
[1778490418111,36.83,80837.03,14.0,-0.09867,6e-05,12.63719]
[1778490418116,36.83,80837.03,14.0,-0.09867,6e-05,12.63719]
[1778490420112,36.83,80837.74,14.0,-0.09863,6e-05,12.63326]
[1778490425631,36.83,80838.38,14.0,-0.0986,6e-05,12.63043]
[1778490430667,36.83,80831.94,14.0,-0.09902,7e-05,12.66928]
[1778490431613,36.83,80831.94,14.0,-0.09902,7e-05,12.66928]
[1778490431721,36.83,80831.94,14.0,-0.09902,7e-05,12.66928]
[1778490437717,36.83,80822.27,14.0,-0.09965,7e-05,12.72683]
[1778490442752,36.83,80823.32,14.0,-0.09958,7e-05,12.72052]
[1778490447787,36.83,80815.02,14.0,-0.10013,7e-05,12.76985]
[1778490452822,36.83,80816.2,14.0,-0.10002,7e-05,12.7586]
[1778490457857,36.83,80823.73,14.0,-0.09953,7e-05,12.71368]
[1778490462893,36.83,80821.54,14.0,-0.09967,7e-05,12.72673]
[1778490467928,36.83,80824.81,14.0,-0.09946,7e-05,12.70738]
[1778490472963,36.83,80823.53,14.0,-0.09954,7e-05,12.71512]
[1778490477998,36.83,80826.93,14.0,-0.09932,7e-05,12.69511]
[1778490483033,36.83,80825.76,14.0,-0.0994,7e-05,12.70224]
[1778490488068,36.83,80825.79,14.0,-0.0994,7e-05,12.70221]
[1778490493103,36.83,80824.02,14.0,-0.09952,7e-05,12.71285]
[1778490499145,36.83,80823.48,14.0,-0.09955,7e-05,12.71611]
[1778490504180,36.83,80823.96,14.0,-0.09952,7e-05,12.7133]
[1778490504210,36.83,80823.96,14.0,-0.09952,7e-05,12.7133]
[1778490509215,36.83,80824.13,14.0,-0.09951,7e-05,12.71236]
[1778490517005,36.83,80824.27,14.0,-0.09948,7e-05,12.70768]
[1778490522306,36.83,80824.03,14.0,-0.09949,7e-05,12.70923]
[1778490527627,36.83,80825.86,14.0,-0.09937,7e-05,12.69842]
[1778490527686,36.83,80825.86,14.0,-0.09937,7e-05,12.69842]
[1778490534390,36.83,80827.99,14.0,-0.09924,7e-05,12.6861]
[1778490539426,36.83,80826.73,14.0,-0.09932,7e-05,12.69377]
[1778490543232,36.83,80827.23,14.0,-0.09929,7e-05,12.69085]
[1778490545680,36.83,80834.27,14.0,-0.09883,6e-05,12.64918]
[1778490545710,36.83,80834.27,14.0,-0.09883,6e-05,12.64918]
[1778490554169,36.83,80830.14,14.0,-0.09911,7e-05,12.67418]
[1778490554176,36.83,80830.14,14.0,-0.09911,7e-05,12.67418]
[1778490554253,36.83,80830.14,14.0,-0.09911,7e-05,12.67418]
[1778490554282,36.83,80830.03,14.0,-0.09912,7e-05,12.67488]
[1778490554290,36.83,80830.03,14.0,-0.09912,7e-05,12.67488]
[1778490558433,36.83,80844.4,14.0,-0.09819,6e-05,12.5902]
[1778490559460,36.83,80844.4,14.0,-0.09819,6e-05,12.59036]
[1778490560144,36.83,80844.4,14.0,-0.09819,6e-05,12.59036]
[1778490565612,36.84,80844.34,14.0,-0.09821,6e-05,12.59194]
[1778490567861,36.84,80844.78,14.0,-0.09818,6e-05,12.58947]
[1778490567887,36.84,80844.78,14.0,-0.09818,6e-05,12.58947]
[1778490573600,36.84,80838.93,14.0,-0.09854,6e-05,12.62081]
[1778490578703,36.84,80839.02,14.0,-0.09854,6e-05,12.62071]
[1778490583738,36.84,80840.38,14.0,-0.09845,6e-05,12.61299]
[1778490585645,36.84,80840.48,14.0,-0.09845,6e-05,12.61248]
[1778490586314,36.84,80840.46,14.0,-0.09845,6e-05,12.61267]
[1778490587478,36.84,80847.79,14.0,-0.09798,6e-05,12.56937]
[1778490592803,36.84,80849.12,14.0,-0.0979,6e-05,12.56242]
[1778490597836,36.84,80850.97,14.0,-0.09779,6e-05,12.55227]
[1778490599781,36.84,80850.97,14.0,-0.09779,6e-05,12.55227]
[1778490599903,36.84,80850.97,14.0,-0.09779,6e-05,12.55227]
[1778490604906,36.84,80851.23,14.0,-0.09778,6e-05,12.55173]
[1778490611319,36.85,80846.93,14.0,-0.09807,6e-05,12.57784]
[1778490614609,36.85,80848.03,14.0,-0.098,6e-05,12.57192]
[1778490615025,36.85,80848.03,14.0,-0.098,6e-05,12.57192]
[1778490615049,36.85,80848.03,14.0,-0.098,6e-05,12.57192]
[1778490615325,36.85,80848.03,14.0,-0.098,6e-05,12.57192]
[1778490616571,36.85,80859.69,14.0,-0.09726,6e-05,12.50329]
[1778490616739,36.85,80859.69,14.0,-0.09726,6e-05,12.50329]
[1778490618227,36.85,80866.32,14.0,-0.09683,6e-05,12.46434]
[1778490619549,36.85,80869.9,14.0,-0.09661,6e-05,12.44377]
[1778490620273,36.85,80869.9,14.0,-0.09661,6e-05,12.44377]
[1778490621454,36.85,80867.87,14.0,-0.09674,6e-05,12.45619]
[1778490621693,36.85,80867.87,14.0,-0.09674,6e-05,12.45619]
[1778490627044,36.85,80865.58,14.0,-0.09691,6e-05,12.47146]
[1778490632083,36.86,80865.59,14.0,-0.0969,6e-05,12.46903]
[1778490637118,36.86,80868.31,14.0,-0.09674,6e-05,12.45455]
[1778490638756,36.86,80867.93,14.0,-0.09677,6e-05,12.45744]
[1778490640134,36.86,80867.33,14.0,-0.09681,6e-05,12.4613]
[1778490645068,36.86,80868.13,14.0,-0.09677,6e-05,12.45746]
[1778490645081,36.86,80868.13,14.0,-0.09677,6e-05,12.45746]
[1778490645174,36.86,80867.69,14.0,-0.0968,6e-05,12.4602]
[1778490650209,36.86,80865.61,14.0,-0.09692,6e-05,12.47136]
[1778490655244,36.86,80865.07,14.0,-0.09695,6e-05,12.47343]
[1778490659525,36.86,80864.45,14.0,-0.09698,6e-05,12.47619]
[1778490665314,36.85,80863.26,14.0,-0.09704,6e-05,12.48191]
[1778490669757,36.85,80864.09,14.0,-0.09698,6e-05,12.47639]
[1778490669760,36.85,80864.09,14.0,-0.09698,6e-05,12.47639]
[1778490669855,36.85,80864.09,14.0,-0.09698,6e-05,12.47618]
[1778490671053,36.85,80864.09,14.0,-0.09698,6e-05,12.47618]
[1778490671815,36.84,80858.14,14.0,-0.09729,6e-05,12.50511]
[1778490671834,36.84,80858.14,14.0,-0.09729,6e-05,12.50511]
[1778490673731,36.84,80854.3,14.0,-0.09753,6e-05,12.52675]
[1778490673875,36.84,80854.3,14.0,-0.09753,6e-05,12.52675]
[1778490673956,36.84,80854.3,14.0,-0.09753,6e-05,12.52675]
[1778490674377,36.82,80854.2,14.0,-0.09745,6e-05,12.51905]
[1778490675826,36.82,80854.2,14.0,-0.09745,6e-05,12.51905]
[1778490676400,36.81,80853.74,14.0,-0.09739,6e-05,12.51361]
[1778490678857,36.78,80853.1,14.0,-0.09726,6e-05,12.50141]
[1778490684448,36.74,80865.16,14.0,-0.09623,6e-05,12.40536]
[1778490688534,36.71,80864.95,14.0,-0.0961,6e-05,12.39352]
[1778490692406,36.71,80865.28,14.0,-0.09606,6e-05,12.38975]
[1778490692409,36.71,80866.7,17.4,-0.09594,6e-05,12.3769]
[1778490692410,36.71,80866.7,17.4,-0.09594,6e-05,12.3769]
[1778490692412,36.71,80866.7,17.4,-0.09594,6e-05,12.3769]
[1778490692417,36.71,80866.7,17.4,-0.09594,6e-05,12.3769]
[1778490692444,36.71,80866.7,17.4,-0.09594,6e-05,12.3769]
[1778490697539,36.7,80868.03,17.4,-0.09582,6e-05,12.36563]
[1778490702027,36.7,80867.0,17.4,-0.09587,6e-05,12.37002]
[1778490708431,36.66,80874.18,17.4,-0.09519,6e-05,12.30722]
[1778490714658,36.64,80880.27,17.4,-0.09469,6e-05,12.25966]
[1778490717324,36.64,80880.23,17.4,-0.09468,6e-05,12.2595]
[1778490717367,36.64,80880.23,17.4,-0.09468,6e-05,12.2595]
[1778490720392,36.64,80880.28,17.4,-0.09467,6e-05,12.25802]
[1778490726593,36.63,80880.41,17.4,-0.0946,6e-05,12.2511]
[1778490734873,36.62,80880.36,17.4,-0.09454,6e-05,12.24586]
[1778490741587,36.61,80880.01,17.4,-0.09453,6e-05,12.24512]
[1778490749906,36.61,80884.49,17.4,-0.09422,6e-05,12.21549]
[1778490752530,36.61,80884.75,17.4,-0.09417,6e-05,12.20953]
[1778490757963,36.6,80884.45,17.4,-0.09417,6e-05,12.20965]
[1778490762998,36.6,80876.57,17.4,-0.09465,6e-05,12.25469]
[1778490768035,36.6,80873.04,17.4,-0.09486,6e-05,12.27368]
[1778490773573,36.6,80873.01,17.4,-0.09484,6e-05,12.27233]
[1778490773827,36.6,80873.01,17.4,-0.09484,6e-05,12.27233]
[1778490779112,36.59,80877.8,17.4,-0.09451,6e-05,12.2416]
[1778490784148,36.59,80876.77,17.4,-0.09456,6e-05,12.24596]
[1778490789183,36.59,80877.52,17.4,-0.0945,6e-05,12.23978]
[1778490796234,36.58,80878.36,17.4,-0.09442,6e-05,12.23238]
[1778490797349,36.58,80878.36,17.4,-0.09442,6e-05,12.23238]
[1778490798243,36.58,80878.71,17.4,-0.09439,6e-05,12.22961]
[1778490804290,36.58,80877.93,17.4,-0.09441,6e-05,12.2318]
[1778490809325,36.57,80882.44,17.4,-0.09411,6e-05,12.20355]
[1778490814360,36.57,80892.17,17.4,-0.09346,6e-05,12.14115]
[1778490819394,36.57,80893.98,17.4,-0.09334,6e-05,12.12969]
[1778490819655,36.57,80894.94,17.4,-0.09327,6e-05,12.12385]
[1778490825527,36.57,80903.24,17.4,-0.09275,6e-05,12.07447]
[1778490831479,36.57,80899.17,17.4,-0.09299,6e-05,12.09731]
[1778490836514,36.56,80902.05,17.4,-0.0928,6e-05,12.07964]
[1778490841549,36.56,80902.53,17.4,-0.09277,6e-05,12.07619]
[1778490847591,36.56,80904.66,17.4,-0.09263,6e-05,12.06295]
[1778490849465,36.56,80904.66,17.4,-0.09263,6e-05,12.06295]
[1778490854826,36.56,80909.46,17.4,-0.09231,6e-05,12.03346]
[1778490860682,36.56,80908.27,17.4,-0.09237,6e-05,12.03849]
[1778490865717,36.55,80908.43,17.4,-0.09234,6e-05,12.03614]
[1778490870752,36.55,80908.75,17.4,-0.09231,6e-05,12.03286]
[1778490875788,36.55,80908.67,17.4,-0.09227,6e-05,12.02808]
[1778490880943,36.55,80906.99,17.4,-0.09237,6e-05,12.03709]
[1778490882239,36.55,80907.03,17.4,-0.09236,6e-05,12.03629]
[1778490882732,36.55,80907.83,17.4,-0.09231,6e-05,12.03133]
[1778490882836,36.54,80908.72,17.4,-0.09225,6e-05,12.02585]
[1778490883961,36.54,80908.72,17.4,-0.09225,6e-05,12.02585]
[1778490884992,36.54,80908.21,17.4,-0.09227,6e-05,12.0282]
[1778490885170,36.54,80908.21,17.4,-0.09227,6e-05,12.0282]
[1778490885271,36.54,80908.1,17.4,-0.09227,6e-05,12.0281]
[1778490889450,36.54,80909.05,17.4,-0.09219,6e-05,12.02002]
[1778490892759,36.51,80908.7,17.4,-0.09202,6e-05,12.00412]
[1778490893630,36.5,80909.08,17.4,-0.09199,6e-05,12.0011]
[1778490894965,36.5,80909.04,17.4,-0.09199,6e-05,12.00054]
[1778490900962,36.49,80910.87,17.4,-0.09182,6e-05,11.98436]
[1778490905997,36.49,80910.93,17.4,-0.09177,6e-05,11.98022]
[1778490911447,36.48,80911.99,17.4,-0.09168,6e-05,11.97106]
[1778490911713,36.48,80912.39,17.4,-0.09164,6e-05,11.96727]
[1778490914929,36.48,80917.36,17.4,-0.09131,6e-05,11.93681]
[1778490921103,36.47,80917.62,17.4,-0.09125,6e-05,11.93071]
[1778490927145,36.46,80916.36,17.4,-0.09129,6e-05,11.9342]
[1778490932181,36.46,80916.7,17.4,-0.09121,6e-05,11.9252]
[1778490937216,36.45,80917.51,17.4,-0.09113,6e-05,11.9174]
[1778490943258,36.44,80917.51,17.4,-0.09109,6e-05,11.91381]
[1778490948294,36.44,80917.65,17.4,-0.09105,6e-05,11.91005]
[1778490952955,36.44,80908.82,17.4,-0.09158,6e-05,11.95938]
[1778490956583,36.43,80908.04,17.4,-0.0916,6e-05,11.96199]
[1778490960000,36.43,80914.06,17.4,-0.0912,6e-05,11.92405]
[1778490960437,36.43,80914.06,17.4,-0.0912,6e-05,11.92405]
[1778490966421,36.42,80920.12,17.4,-0.09079,6e-05,11.88449]
[1778490971456,36.41,80912.5,17.4,-0.09123,6e-05,11.92633]
[1778490976491,36.41,80915.89,17.4,-0.09098,6e-05,11.90294]
[1778490981526,36.4,80919.8,17.4,-0.09071,6e-05,11.87741]
[1778490986561,36.4,80921.16,17.4,-0.0906,6e-05,11.86689]
[1778490991596,36.4,80916.57,17.4,-0.09084,6e-05,11.88739]
[1778490996631,36.39,80920.67,17.4,-0.09056,6e-05,11.86084]
[1778491001666,36.39,80919.92,17.4,-0.09058,6e-05,11.86275]
[1778491006701,36.38,80919.84,17.4,-0.09056,6e-05,11.86075]
[1778491011720,36.38,80919.84,17.4,-0.09053,6e-05,11.85829]
[1778491017778,36.37,80916.43,17.4,-0.09071,6e-05,11.87531]
[1778491020006,36.37,80913.95,17.4,-0.09086,6e-05,11.88932]
[1778491025834,36.36,80910.68,17.4,-0.09102,6e-05,11.90464]
[1778491027889,36.36,80909.74,17.4,-0.09107,6e-05,11.90901]
[1778491032747,36.36,80904.98,17.4,-0.09135,6e-05,11.93571]
[1778491034930,36.36,80918.19,17.4,-0.09051,6e-05,11.85593]
[1778491043960,36.35,80918.09,17.4,-0.09046,6e-05,11.85149]
[1778491048995,36.34,80918.66,17.4,-0.0904,6e-05,11.84566]
[1778491054030,36.34,80923.71,17.4,-0.09004,6e-05,11.81]
[1778491059065,36.34,80924.06,17.4,-0.09,6e-05,11.80583]
[1778491064100,36.33,80911.44,17.4,-0.09076,6e-05,11.87755]
[1778491064936,36.33,80911.44,17.4,-0.09076,6e-05,11.87755]
[1778491070142,36.33,80913.69,17.4,-0.09059,6e-05,11.86126]
[1778491076184,36.32,80913.77,17.4,-0.09055,6e-05,11.85775]
[1778491081219,36.32,80913.61,17.4,-0.09053,6e-05,11.85619]
[1778491086254,36.31,80916.22,17.4,-0.09035,6e-05,11.83852]
[1778491090474,36.31,80919.35,17.4,-0.09014,6e-05,11.81883]
[1778491093076,36.31,80928.09,17.4,-0.08959,6e-05,11.76653]
[1778491098339,36.3,80931.95,17.4,-0.08933,6e-05,11.742]
[1778491103374,36.3,80931.28,17.4,-0.08936,6e-05,11.7444]
[1778491108409,36.3,80931.61,17.4,-0.08932,6e-05,11.74094]
[1778491113444,36.3,80932.51,17.4,-0.08923,6e-05,11.73034]
[1778491115076,36.3,80932.22,17.4,-0.08924,6e-05,11.73175]
[1778491120493,36.29,80929.69,17.4,-0.08938,6e-05,11.74481]
[1778491125528,36.29,80931.42,17.4,-0.08926,6e-05,11.73325]
[1778491130563,36.29,80934.69,17.4,-0.08905,6e-05,11.71272]
[1778491135857,36.29,80928.73,17.4,-0.0894,6e-05,11.74616]
[1778491141640,36.28,80928.02,17.4,-0.08942,6e-05,11.7481]
[1778491146675,36.28,80927.2,17.4,-0.08945,6e-05,11.75131]
[1778491146868,36.28,80927.2,17.4,-0.08945,6e-05,11.75131]
[1778491152717,36.28,80929.1,17.4,-0.08932,6e-05,11.73835]
[1778491157752,36.27,80928.31,17.4,-0.08935,6e-05,11.74152]
[1778491161870,36.27,80924.37,17.4,-0.08958,6e-05,11.76366]
[1778491161880,36.27,80924.37,17.4,-0.08958,6e-05,11.76366]
[1778491166818,36.27,80906.98,17.4,-0.09063,6e-05,11.8631]
[1778491167094,36.27,80906.98,17.4,-0.09063,6e-05,11.8631]
[1778491169957,36.26,80908.21,17.4,-0.09054,6e-05,11.8545]
[1778491174134,36.26,80908.3,17.4,-0.09049,6e-05,11.84832]
[1778491179909,36.26,80903.58,17.4,-0.09075,6e-05,11.87311]
[1778491184944,36.25,80898.29,17.4,-0.09105,6e-05,11.90173]
[1778491190401,36.25,80904.96,17.4,-0.09062,6e-05,11.86041]
[1778491196021,36.24,80906.59,17.4,-0.09048,6e-05,11.84765]
[1778491201056,36.24,80899.64,17.4,-0.09089,6e-05,11.886]
[1778491206091,36.23,80899.79,17.4,-0.09085,6e-05,11.88247]
[1778491211127,36.23,80900.7,17.4,-0.09077,6e-05,11.87449]
[1778491215219,36.23,80900.31,17.4,-0.09078,6e-05,11.87524]
[1778491221196,36.22,80900.79,17.4,-0.09071,6e-05,11.86886]
[1778491226231,36.22,80901.12,17.4,-0.09067,6e-05,11.86443]
[1778491228116,36.21,80901.79,17.4,-0.09062,6e-05,11.86001]
[1778491233586,36.21,80900.51,17.4,-0.09065,6e-05,11.8613]
[1778491234617,36.21,80900.67,17.4,-0.09063,6e-05,11.85988]
[1778491240329,36.2,80889.09,17.4,-0.09132,6e-05,11.92444]
[1778491246371,36.2,80889.08,17.4,-0.09128,6e-05,11.92107]
[1778491251406,36.19,80887.37,17.4,-0.09136,6e-05,11.92823]
[1778491253152,36.19,80887.37,17.4,-0.09136,6e-05,11.92823]
[1778491257510,36.19,80887.02,17.4,-0.09136,6e-05,11.92794]
[1778491264497,36.18,80887.17,17.4,-0.09129,6e-05,11.92177]
[1778491269532,36.17,80886.88,17.4,-0.09128,6e-05,11.92057]
[1778491271640,36.17,80886.28,17.4,-0.09131,6e-05,11.92352]
[1778491277588,36.17,80888.75,17.4,-0.09112,6e-05,11.90488]
[1778491282623,36.16,80889.8,17.4,-0.09102,6e-05,11.89595]
[1778491287661,36.16,80889.35,17.4,-0.09102,6e-05,11.89589]
[1778491292437,36.15,80889.54,17.4,-0.09096,6e-05,11.88876]
[1778491297548,36.15,80889.38,17.4,-0.09095,6e-05,11.88704]
[1778491302767,36.14,80890.14,17.4,-0.09086,6e-05,11.87938]
[1778491307486,36.14,80888.0,17.4,-0.09098,6e-05,11.88988]
[1778491312837,36.13,80886.31,17.4,-0.09104,6e-05,11.89609]
[1778491315622,36.13,80886.28,17.4,-0.09103,6e-05,11.89519]
[1778491321900,36.12,80885.24,17.4,-0.09106,6e-05,11.89757]
[1778491327942,36.12,80885.49,17.4,-0.09101,6e-05,11.89289]
[1778491332979,36.11,80888.52,17.4,-0.0908,6e-05,11.87241]
[1778491338014,36.11,80887.85,17.4,-0.09081,6e-05,11.87391]
[1778491343414,36.11,80887.88,17.4,-0.09079,6e-05,11.87225]
[1778491349094,36.1,80889.2,17.4,-0.09067,6e-05,11.86057]
[1778491354128,36.1,80891.05,17.4,-0.09051,6e-05,11.84353]
[1778491359163,36.09,80892.46,17.4,-0.0904,6e-05,11.83324]
[1778491365205,36.09,80892.33,17.4,-0.09038,6e-05,11.83138]
[1778491370240,36.08,80889.87,17.4,-0.09051,6e-05,11.84368]
[1778491371206,36.08,80889.87,17.4,-0.09051,6e-05,11.84368]
[1778491376282,36.08,80893.11,17.4,-0.09028,6e-05,11.8219]
[1778491381612,36.08,80892.95,17.4,-0.09028,6e-05,11.82118]
[1778491385930,36.07,80892.89,17.4,-0.09026,6e-05,11.81987]
[1778491391387,36.07,80889.68,17.4,-0.09043,6e-05,11.83582]
[1778491396422,36.06,80889.01,17.4,-0.09045,6e-05,11.83757]
[1778491403471,36.06,80889.1,17.4,-0.09041,6e-05,11.83397]
[1778491408506,36.06,80887.73,17.4,-0.09048,6e-05,11.83995]
[1778491414548,36.05,80881.24,17.4,-0.09083,6e-05,11.87167]
[1778491419388,36.05,80881.37,17.4,-0.09081,6e-05,11.87044]
[1778491421159,36.05,80881.2,17.4,-0.0908,6e-05,11.86912]
[1778491427639,36.04,80879.76,17.4,-0.09086,6e-05,11.87443]
[1778491431741,36.04,80887.0,17.4,-0.09039,6e-05,11.83032]
[1778491432679,36.04,80919.78,17.4,-0.08836,6e-05,11.63676]
[1778491437714,36.04,80921.76,17.4,-0.08824,6e-05,11.62471]
[1778491439987,36.04,80922.25,17.4,-0.08821,6e-05,11.62176]
[1778491445770,36.03,80922.01,17.4,-0.08822,6e-05,11.62262]
[1778491450806,36.03,80918.11,17.4,-0.08845,6e-05,11.64515]
[1778491454971,36.03,80915.74,17.4,-0.08859,6e-05,11.65878]
[1778491460881,36.03,80915.34,17.4,-0.08861,6e-05,11.66047]
[1778491465918,36.03,80915.57,17.4,-0.08859,6e-05,11.65874]
[1778491470953,36.03,80913.27,17.4,-0.08873,6e-05,11.67193]
[1778491471224,36.03,80913.27,17.4,-0.08873,6e-05,11.67193]
[1778491478002,36.03,80906.24,17.4,-0.08913,6e-05,11.70844]
[1778491482658,36.03,80905.8,17.4,-0.08915,6e-05,11.71043]
[1778491488073,36.03,80911.75,17.4,-0.08878,6e-05,11.67467]
[1778491493108,36.03,80910.01,17.4,-0.08888,6e-05,11.68423]
[1778491493246,36.03,80910.01,17.4,-0.08888,6e-05,11.68423]
[1778491499232,36.02,80903.86,17.4,-0.08924,6e-05,11.71946]
[1778491506538,36.02,80903.59,17.4,-0.08924,6e-05,11.71935]
[1778491514255,36.02,80903.92,17.4,-0.08921,6e-05,11.71566]
[1778491519290,36.02,80903.7,17.4,-0.08921,6e-05,11.71586]
[1778491524326,36.01,80902.57,17.4,-0.08927,6e-05,11.72138]
[1778491532382,36.01,80902.21,17.4,-0.08924,6e-05,11.71782]
[1778491537417,36.01,80906.6,17.4,-0.08896,6e-05,11.69091]
[1778491542452,36.01,80906.64,17.4,-0.08895,6e-05,11.68971]
[1778491551812,36.01,80911.45,17.4,-0.08865,6e-05,11.66077]
[1778491561585,36.0,80905.47,17.4,-0.08899,6e-05,11.69352]
[1778491566620,36.0,80910.01,17.4,-0.0887,6e-05,11.66585]
[1778491574677,36.0,80908.73,17.4,-0.08876,6e-05,11.6718]
[1778491579712,36.0,80909.55,17.4,-0.0887,6e-05,11.66605]
[1778491586761,35.99,80906.98,17.4,-0.08885,6e-05,11.6797]
[1778491592337,35.99,80902.46,17.4,-0.08912,6e-05,11.70533]
[1778491597838,35.99,80902.55,17.4,-0.08907,6e-05,11.69923]
[1778491598355,35.99,80902.55,17.4,-0.08907,6e-05,11.69923]
[1778491603880,35.99,80901.81,17.4,-0.0891,6e-05,11.7021]
[1778491608915,35.98,80914.07,17.4,-0.08833,6e-05,11.62889]
[1778491613950,35.98,80920.67,17.4,-0.08792,6e-05,11.58971]
[1778491618985,35.98,80918.53,17.4,-0.08805,6e-05,11.60175]
[1778491619952,35.98,80918.53,17.4,-0.08805,6e-05,11.60175]
[1778491627840,35.98,80919.82,17.4,-0.08797,6e-05,11.59366]
[1778491633083,35.98,80918.77,17.4,-0.08802,6e-05,11.5989]
[1778491638118,35.98,80919.87,17.4,-0.08795,6e-05,11.59192]
[1778491645402,35.98,80916.66,17.4,-0.08814,6e-05,11.61012]
[1778491651210,35.98,80920.57,17.4,-0.08787,6e-05,11.58264]
[1778491657304,35.98,80921.13,17.4,-0.08783,6e-05,11.57909]
[1778491657311,35.98,80921.13,17.4,-0.08783,6e-05,11.57909]
[1778491663294,35.98,80921.35,17.4,-0.08781,6e-05,11.57737]
[1778491665338,35.98,80921.35,17.4,-0.08781,6e-05,11.57737]
[1778491665724,35.98,80921.35,17.4,-0.08781,6e-05,11.57729]
[1778491666965,35.98,80921.35,17.4,-0.08781,6e-05,11.57725]
[1778491667355,35.98,80921.35,17.4,-0.08781,6e-05,11.57725]
[1778491667396,35.98,80921.35,17.4,-0.08781,6e-05,11.57725]
[1778491667425,35.98,80921.32,17.4,-0.08781,6e-05,11.57739]
[1778491668960,35.97,80920.6,17.4,-0.08785,6e-05,11.58117]
[1778491669475,35.97,80920.6,17.4,-0.08785,6e-05,11.58117]
[1778491677214,35.97,80920.98,17.4,-0.08779,6e-05,11.5755]
[1778491682428,35.96,80918.72,17.4,-0.08791,6e-05,11.58621]
[1778491687463,35.96,80917.63,17.4,-0.08795,6e-05,11.59042]
[1778491692498,35.94,80917.8,17.4,-0.0878,6e-05,11.57589]
[1778491698540,35.93,80917.78,17.4,-0.08774,6e-05,11.5698]
[1778491704319,35.92,80919.6,17.4,-0.08761,6e-05,11.55749]
[1778491709620,35.92,80917.67,17.4,-0.0877,6e-05,11.56601]
[1778491714727,35.92,80919.04,17.4,-0.08758,6e-05,11.55257]
[1778491720697,35.91,80919.51,17.4,-0.08752,6e-05,11.54712]
[1778491725732,35.91,80918.87,17.4,-0.08754,6e-05,11.54895]
[1778491729141,35.91,80918.83,17.4,-0.08753,6e-05,11.54842]
[1778491729235,35.91,80918.89,17.4,-0.08753,6e-05,11.54769]
[1778491734812,35.91,80918.89,17.4,-0.08752,6e-05,11.54735]
[1778491740837,35.91,80918.55,17.4,-0.08755,6e-05,11.54953]
[1778491748893,35.91,80918.93,17.4,-0.08752,6e-05,11.54744]
[1778491751489,35.91,80919.46,17.4,-0.08749,6e-05,11.54436]
[1778491751493,35.91,80919.46,17.4,-0.08749,6e-05,11.54436]
[1778491751861,35.91,80919.14,17.4,-0.08751,6e-05,11.54628]
[1778491752921,35.91,80918.95,17.4,-0.08752,6e-05,11.54701]
[1778491754934,35.9,80917.31,17.4,-0.08761,6e-05,11.55586]
[1778491759970,35.87,80910.41,17.4,-0.08782,6e-05,11.57484]
[1778491761969,35.87,80910.12,17.4,-0.08783,6e-05,11.57614]
[1778491762055,35.87,80910.12,17.4,-0.08783,6e-05,11.57573]
[1778491768027,35.87,80909.97,17.4,-0.08783,6e-05,11.57655]
[1778491774069,35.87,80909.61,17.4,-0.08783,6e-05,11.57482]
[1778491774639,35.87,80909.61,17.4,-0.08783,6e-05,11.57482]
[1778491775076,35.87,80909.01,17.4,-0.08787,6e-05,11.57835]
[1778491780111,35.86,80908.38,17.4,-0.08789,6e-05,11.58007]
[1778491782491,35.86,80908.37,17.4,-0.08788,6e-05,11.57973]
[1778491782505,35.86,80908.37,17.4,-0.08788,6e-05,11.57973]
[1778491782576,35.86,80908.48,17.4,-0.08787,6e-05,11.5783]
[1778491785965,35.86,80903.41,17.4,-0.08818,6e-05,11.60806]
[1778491786151,35.86,80903.41,17.4,-0.08818,6e-05,11.60806]
[1778491791188,35.86,80905.06,17.4,-0.08807,6e-05,11.5981]
[1778491792627,35.86,80905.06,17.4,-0.08807,6e-05,11.5981]
[1778491796843,35.86,80904.65,17.4,-0.0881,6e-05,11.60028]
[1778491796926,35.86,80904.65,17.4,-0.0881,6e-05,11.60028]
[1778491802267,35.86,80903.06,17.4,-0.08819,6e-05,11.60924]
[1778491807302,35.86,80903.7,17.4,-0.08815,6e-05,11.60509]
[1778491808017,35.86,80903.7,17.4,-0.08815,6e-05,11.60509]
[1778491811800,35.86,80903.88,17.4,-0.08813,6e-05,11.60389]
[1778491812338,35.86,80903.84,17.4,-0.08814,6e-05,11.60394]
[1778491817373,35.85,80904.72,17.4,-0.08805,6e-05,11.596]
[1778491822408,35.85,80904.89,17.4,-0.08802,6e-05,11.59272]
[1778491827443,35.84,80908.77,17.4,-0.08776,6e-05,11.56775]
[1778491830072,35.84,80910.99,17.4,-0.08762,6e-05,11.55385]
[1778491830321,35.84,80910.99,17.4,-0.08762,6e-05,11.55385]
[1778491830464,35.84,80911.2,17.4,-0.0876,6e-05,11.55221]
[1778491835499,35.84,80910.72,17.4,-0.0876,6e-05,11.55125]
[1778491836496,35.84,80910.72,17.4,-0.0876,6e-05,11.55125]
[1778491836512,35.84,80910.72,17.4,-0.0876,6e-05,11.55125]
[1778491838552,35.84,80910.72,17.4,-0.0876,6e-05,11.55125]
[1778491838556,35.84,80910.72,17.4,-0.0876,6e-05,11.55125]
[1778491838653,35.84,80910.72,17.4,-0.0876,6e-05,11.55046]
[1778491841775,35.84,80910.57,17.4,-0.0876,6e-05,11.55134]
[1778491843613,35.84,80910.57,17.4,-0.0876,6e-05,11.55136]
[1778491844920,35.84,80904.43,17.4,-0.08798,6e-05,11.58748]
[1778491850590,35.84,80904.22,17.4,-0.08799,6e-05,11.58856]
[1778491850590,35.84,80904.22,17.4,-0.08799,6e-05,11.58856]
[1778491855642,35.84,80904.13,17.4,-0.08799,6e-05,11.5888]
[1778491857073,35.84,80903.18,17.4,-0.08805,6e-05,11.59436]
[1778491857656,35.84,80902.35,17.4,-0.0881,6e-05,11.5988]
[1778491862691,35.84,80902.47,17.4,-0.08807,6e-05,11.59582]
[1778491869421,35.83,80902.33,17.4,-0.08805,6e-05,11.59438]
[1778491874776,35.83,80902.78,17.4,-0.08799,6e-05,11.58856]
[1778491880971,35.82,80902.7,17.4,-0.08798,6e-05,11.58724]
[1778491886228,35.82,80895.42,17.7,-0.0884,6e-05,11.62728]
[1778491886247,35.82,80895.42,17.7,-0.0884,6e-05,11.62728]
[1778491886262,35.82,80895.42,17.7,-0.0884,6e-05,11.62728]
[1778491891895,35.81,80888.47,17.7,-0.08877,6e-05,11.66097]
[1778491896930,35.81,80881.0,17.7,-0.0892,6e-05,11.70248]
[1778491902058,35.81,80881.58,17.7,-0.08916,6e-05,11.69794]
[1778491902130,35.81,80881.58,17.7,-0.08916,6e-05,11.69794]
[1778491902487,35.81,80881.58,17.7,-0.08916,6e-05,11.69794]
[1778491902503,35.81,80881.58,17.7,-0.08916,6e-05,11.69794]
[1778491902688,35.8,80881.02,17.7,-0.08917,6e-05,11.69939]
[1778491904881,35.8,80871.13,17.7,-0.08978,6e-05,11.75741]
[1778491906415,35.8,80869.31,17.7,-0.0899,6e-05,11.7682]
[1778491910194,35.78,80871.32,17.7,-0.08965,6e-05,11.7442]
[1778491914742,35.78,80872.87,17.7,-0.08954,6e-05,11.73398]
[1778491915056,35.78,80877.81,17.7,-0.08923,6e-05,11.70423]
[1778491920134,35.77,80882.28,17.7,-0.08888,6e-05,11.67068]
[1778491926133,35.75,80882.94,17.7,-0.08875,6e-05,11.65822]
[1778491931154,35.75,80884.46,17.7,-0.08863,6e-05,11.64719]
[1778491935276,35.74,80884.6,17.7,-0.0886,6e-05,11.64435]
[1778491935333,35.74,80884.63,17.7,-0.0886,6e-05,11.64367]
[1778491942247,35.74,80884.67,17.7,-0.08859,6e-05,11.64272]
[1778491945058,35.74,80884.63,17.7,-0.08859,6e-05,11.64285]
[1778491945113,35.74,80884.63,17.7,-0.08859,6e-05,11.64285]
[1778491952812,35.74,80873.87,17.7,-0.08922,6e-05,11.70167]
[1778491958359,35.74,80872.16,17.7,-0.08931,6e-05,11.71064]
[1778491959974,35.74,80872.0,17.7,-0.08932,6e-05,11.71139]
[1778491960373,35.74,80871.03,17.7,-0.08938,6e-05,11.71694]
[1778491962091,35.73,80870.34,17.7,-0.08936,6e-05,11.71508]
[1778491962387,35.72,80868.21,17.7,-0.08944,6e-05,11.72181]
[1778491964047,35.72,80868.32,17.7,-0.08943,6e-05,11.72097]
[1778491964988,35.72,80868.32,17.7,-0.08942,6e-05,11.72076]
[1778491965564,35.72,80868.32,17.7,-0.08942,6e-05,11.72076]
[1778491966244,35.71,80867.35,17.7,-0.08948,6e-05,11.72612]
[1778491968332,35.71,80867.88,17.7,-0.08945,6e-05,11.72277]
[1778491973464,35.71,80874.25,17.7,-0.08904,6e-05,11.68401]
[1778491978499,35.71,80874.26,17.7,-0.08903,6e-05,11.6831]
[1778491981430,35.71,80877.38,17.7,-0.08883,6e-05,11.66432]
[1778491981531,35.71,80877.38,18.0,-0.08883,6e-05,11.66432]
[1778491981771,35.71,80877.38,18.0,-0.08883,6e-05,11.66432]
[1778491981608,35.71,80880.28,18.0,-0.08865,6e-05,11.64703]
[1778491982527,35.7,80882.59,18.0,-0.08846,6e-05,11.6285]
[1778491988790,35.67,80883.46,18.0,-0.08823,6e-05,11.60587]
[1778491988891,35.67,80883.46,18.0,-0.08822,6e-05,11.60504]
[1778491996628,35.67,80883.39,18.0,-0.08822,6e-05,11.60532]
[1778492001663,35.67,80883.42,18.0,-0.08822,6e-05,11.60502]
[1778492006698,35.67,80883.39,18.0,-0.08822,6e-05,11.60504]
[1778492011733,35.67,80884.41,18.0,-0.08813,6e-05,11.59504]
[1778492016768,35.67,80884.57,18.0,-0.08812,6e-05,11.59397]
[1778492021803,35.67,80884.12,18.0,-0.08814,6e-05,11.5965]
[1778492026838,35.67,80883.17,18.0,-0.0882,6e-05,11.60196]
[1778492031873,35.67,80883.12,18.0,-0.0882,6e-05,11.60206]
[1778492035720,35.67,80877.7,18.0,-0.08854,6e-05,11.63406]
[1778492040936,35.67,80870.62,18.0,-0.08897,6e-05,11.67539]
[1778492046074,35.67,80870.65,18.0,-0.08896,6e-05,11.67467]
[1778492052015,35.66,80869.13,18.0,-0.08905,6e-05,11.68276]
[1778492052943,35.66,80869.13,18.0,-0.08905,6e-05,11.68276]
[1778492058066,35.66,80877.39,18.0,-0.08853,6e-05,11.63327]
[1778492063101,35.66,80878.05,18.0,-0.08849,6e-05,11.62909]
[1778492068136,35.66,80877.98,18.0,-0.08849,6e-05,11.62928]
[1778492073172,35.66,80877.9,18.0,-0.08847,6e-05,11.62571]
[1778492079214,35.66,80877.83,18.0,-0.08847,6e-05,11.62596]
[1778492086263,35.66,80877.93,18.0,-0.08846,6e-05,11.62526]
[1778492092305,35.66,80877.65,18.0,-0.08848,6e-05,11.62684]
[1778492097340,35.66,80876.38,18.0,-0.08856,6e-05,11.63428]
[1778492103382,35.66,80877.75,18.0,-0.08847,6e-05,11.62608]
[1778492108417,35.66,80886.94,18.0,-0.0879,6e-05,11.57171]
[1778492113452,35.66,80886.32,18.0,-0.08794,6e-05,11.57572]
[1778492119494,35.66,80885.37,18.0,-0.08801,6e-05,11.58172]
[1778492125536,35.66,80885.39,18.0,-0.08801,6e-05,11.58192]
[1778492131578,35.66,80885.77,18.0,-0.08796,6e-05,11.57607]
[1778492136614,35.66,80885.79,18.0,-0.08796,6e-05,11.57612]
[1778492141649,35.66,80886.17,18.0,-0.08794,6e-05,11.574]
[1778492146689,35.66,80886.4,18.0,-0.08793,6e-05,11.57275]
[1778492151724,35.67,80884.08,18.0,-0.08807,6e-05,11.58656]
[1778492154745,35.66,80868.85,18.0,-0.08902,6e-05,11.67679]
[1778492160047,35.66,80873.73,18.0,-0.08871,6e-05,11.6474]
[1778492165822,35.66,80882.58,18.0,-0.08816,6e-05,11.59462]
[1778492170857,35.66,80881.97,18.0,-0.08819,6e-05,11.59823]
[1778492175892,35.66,80881.36,18.0,-0.08823,6e-05,11.60184]
[1778492181934,35.66,80880.2,18.0,-0.0883,6e-05,11.60866]
[1778492186969,35.66,80875.46,18.0,-0.0886,6e-05,11.63671]
[1778492192005,35.66,80873.92,18.0,-0.08866,6e-05,11.64173]
[1778492198046,35.66,80874.13,18.0,-0.08865,6e-05,11.64017]
[1778492203081,35.66,80875.85,18.0,-0.08854,6e-05,11.6297]
[1778492208117,35.66,80879.87,18.0,-0.08829,6e-05,11.60582]
[1778492213152,35.66,80879.58,18.0,-0.08831,6e-05,11.6075]
[1778492218187,35.66,80875.45,18.0,-0.08856,6e-05,11.63186]
[1778492223222,35.66,80875.06,18.0,-0.08858,6e-05,11.63398]
[1778492228257,35.66,80875.13,18.0,-0.08858,6e-05,11.6334]
[1778492233292,35.66,80875.33,18.0,-0.08856,6e-05,11.63208]
[1778492239334,35.66,80875.19,18.0,-0.08857,6e-05,11.63274]
[1778492244369,35.66,80875.56,18.0,-0.08855,6e-05,11.63041]
[1778492249404,35.66,80875.62,18.0,-0.08854,6e-05,11.62994]
[1778492254439,35.66,80869.34,18.0,-0.0889,6e-05,11.66309]
[1778492259474,35.66,80869.22,18.0,-0.08891,6e-05,11.66346]
[1778492264908,35.66,80870.12,18.0,-0.08885,6e-05,11.65784]
[1778492270551,35.66,80869.95,18.0,-0.08885,6e-05,11.65845]
[1778492275586,35.66,80870.26,18.0,-0.08883,6e-05,11.65633]
[1778492280621,35.66,80870.44,18.0,-0.08882,6e-05,11.655]
[1778492285656,35.66,80870.8,18.0,-0.08879,6e-05,11.65263]
[1778492290691,35.66,80870.51,18.0,-0.08881,6e-05,11.65411]
[1778492297740,35.66,80870.54,18.0,-0.0888,6e-05,11.65361]
[1778492302778,35.66,80874.83,18.0,-0.08854,6e-05,11.62796]
[1778492309827,35.66,80874.54,18.0,-0.08855,6e-05,11.62966]
[1778492315869,35.66,80874.65,18.0,-0.08852,6e-05,11.6252]
[1778492320904,35.66,80874.29,18.0,-0.08854,6e-05,11.6274]
[1778492322961,35.66,80874.11,18.0,-0.08856,6e-05,11.62847]
[1778492324659,35.66,80874.18,18.0,-0.08855,6e-05,11.62807]
[1778492329967,35.66,80874.29,18.0,-0.08854,6e-05,11.62745]
[1778492335012,35.66,80872.39,18.0,-0.08866,6e-05,11.63868]
[1778492340038,35.66,80871.97,18.0,-0.08869,6e-05,11.64107]
[1778492345073,35.65,80872.08,18.0,-0.08868,6e-05,11.64031]
[1778492350108,35.65,80870.8,18.0,-0.08876,6e-05,11.64777]
[1778492355143,35.65,80870.4,18.0,-0.08878,6e-05,11.64997]
[1778492357147,35.65,80870.4,18.0,-0.08878,6e-05,11.64997]
[1778492358303,35.65,80869.66,18.0,-0.08883,6e-05,11.65429]
[1778492364206,35.65,80858.72,18.0,-0.0895,6e-05,11.71855]
[1778492370983,35.65,80859.59,18.0,-0.08944,6e-05,11.71287]
[1778492374124,35.65,80859.59,18.0,-0.08941,6e-05,11.70866]
[1778492379311,35.65,80859.03,18.0,-0.08944,6e-05,11.711]
[1778492382162,35.65,80851.49,18.0,-0.08991,6e-05,11.75563]
[1778492387367,35.65,80848.21,18.0,-0.0901,6e-05,11.77364]
[1778492392403,35.64,80852.88,18.0,-0.08979,6e-05,11.74472]
[1778492393776,35.64,80852.88,18.0,-0.08979,6e-05,11.74472]
[1778492397076,35.64,80852.61,18.0,-0.0898,6e-05,11.7457]
[1778492398190,35.64,80852.51,18.0,-0.08981,6e-05,11.74589]
[1778492398990,35.64,80861.75,18.0,-0.08923,6e-05,11.69077]
[1778492403196,35.64,80861.12,18.0,-0.08926,6e-05,11.69412]
[1778492409153,35.64,80860.86,18.0,-0.08927,6e-05,11.69483]
[1778492414557,35.64,80855.84,18.0,-0.08957,6e-05,11.72349]
[1778492419592,35.64,80853.59,18.0,-0.0897,6e-05,11.73585]
[1778492424627,35.63,80853.44,18.0,-0.0897,6e-05,11.73567]
[1778492430669,35.63,80853.98,18.0,-0.08965,6e-05,11.73128]
[1778492431624,35.63,80853.98,18.0,-0.08965,6e-05,11.73128]
[1778492432922,35.63,80857.2,18.0,-0.08942,6e-05,11.70807]
[1778492435004,35.63,80858.02,18.0,-0.08937,6e-05,11.70287]
[1778492441746,35.63,80857.7,18.0,-0.08938,6e-05,11.70366]
[1778492445004,35.63,80857.84,18.0,-0.08937,6e-05,11.7027]
[1778492446896,35.63,80840.25,18.0,-0.09047,6e-05,11.80701]
[1778492448930,35.63,80840.32,18.0,-0.09046,6e-05,11.80631]
[1778492454838,35.62,80839.77,18.0,-0.09048,6e-05,11.80765]
[1778492457859,35.62,80852.99,18.0,-0.08963,6e-05,11.72793]
[1778492463901,35.62,80853.81,18.0,-0.08957,6e-05,11.7221]
[1778492468936,35.62,80856.25,18.0,-0.08941,6e-05,11.70689]
[1778492473148,35.62,80856.39,18.0,-0.0894,6e-05,11.70582]
[1778492473166,35.62,80856.39,18.0,-0.0894,6e-05,11.70582]
[1778492474230,35.62,80856.42,18.0,-0.0894,6e-05,11.70528]
[1778492474315,35.62,80858.5,18.0,-0.08927,6e-05,11.69276]
[1778492475610,35.62,80859.41,18.0,-0.08921,6e-05,11.68735]
[1778492475985,35.62,80859.27,18.0,-0.08922,6e-05,11.68848]
[1778492484041,35.62,80859.27,18.0,-0.08921,6e-05,11.68756]
[1778492485294,35.62,80859.27,18.0,-0.08921,6e-05,11.68756]
[1778492485384,35.62,80859.27,18.0,-0.08921,6e-05,11.68731]
[1778492490125,35.62,80862.69,18.0,-0.08901,6e-05,11.66816]
[1778492491144,35.62,80863.35,18.0,-0.08897,6e-05,11.66454]
[1778492491233,35.62,80864.26,18.0,-0.08889,6e-05,11.65561]
[1778492498139,35.62,80873.44,18.0,-0.08832,6e-05,11.60103]
[1778492503174,35.62,80873.94,18.0,-0.08829,6e-05,11.59813]
[1778492508410,35.62,80873.72,18.0,-0.0883,6e-05,11.59945]
[1778492514252,35.62,80874.93,18.0,-0.08823,6e-05,11.59248]
[1778492520293,35.62,80874.21,18.0,-0.08827,6e-05,11.59689]
[1778492525328,35.62,80874.73,18.0,-0.08824,6e-05,11.5939]
[1778492531370,35.62,80874.76,18.0,-0.08824,6e-05,11.59387]
[1778492538419,35.62,80876.26,18.0,-0.08815,6e-05,11.58513]
[1778492545468,35.62,80875.75,18.0,-0.08819,6e-05,11.5884]
[1778492552517,35.62,80875.51,18.0,-0.08818,6e-05,11.58617]
[1778492557552,35.62,80874.88,18.0,-0.08822,6e-05,11.59004]
[1778492560047,35.62,80875.21,18.0,-0.0882,6e-05,11.5881]
[1778492561076,35.62,80875.46,18.0,-0.08818,6e-05,11.58665]
[1778492561580,35.62,80888.89,18.0,-0.08735,6e-05,11.50722]
[1778492565054,35.62,80889.82,18.0,-0.0873,6e-05,11.50204]
[1778492565135,35.62,80889.82,18.0,-0.0873,6e-05,11.50204]
[1778492565316,35.62,80889.82,18.0,-0.0873,6e-05,11.50204]
[1778492565348,35.62,80893.6,18.0,-0.08707,6e-05,11.48007]
[1778492565612,35.62,80919.47,18.0,-0.08549,6e-05,11.32785]
[1778492567355,35.62,80919.47,18.0,-0.08549,6e-05,11.32785]
[1778492567366,35.62,80919.94,18.0,-0.08547,6e-05,11.32509]
[1778492567657,35.62,80919.94,18.0,-0.08547,6e-05,11.32509]
[1778492570501,35.62,80921.63,18.0,-0.08536,6e-05,11.31479]
[1778492575681,35.62,80921.62,18.0,-0.08533,6e-05,11.31211]
[1778492581862,35.62,80921.44,18.0,-0.08533,6e-05,11.31162]
[1778492582160,35.62,80921.44,18.0,-0.08533,6e-05,11.31162]
[1778492583232,35.61,80921.02,18.0,-0.08534,6e-05,11.31293]
[1778492589586,35.61,80912.62,18.0,-0.08583,6e-05,11.36003]
[1778492589591,35.61,80912.62,18.0,-0.08583,6e-05,11.36003]
[1778492589779,35.61,80910.35,18.0,-0.08596,6e-05,11.37253]
[1778492594814,35.61,80905.75,18.0,-0.08623,6e-05,11.39928]
[1778492599849,35.61,80904.62,18.0,-0.0863,6e-05,11.40559]
[1778492604884,35.61,80904.7,18.0,-0.08629,6e-05,11.40481]
[1778492605676,35.61,80904.7,18.0,-0.08629,6e-05,11.40481]
[1778492611312,35.61,80905.67,18.0,-0.08623,6e-05,11.39891]
[1778492616968,35.61,80904.93,18.0,-0.08625,6e-05,11.39915]
[1778492622003,35.61,80906.09,18.0,-0.08618,6e-05,11.39215]
[1778492622685,35.61,80906.09,18.0,-0.08618,6e-05,11.39215]
[1778492628045,35.61,80907.72,18.0,-0.08608,6e-05,11.38244]
[1778492633083,35.61,80907.35,18.0,-0.0861,6e-05,11.38454]
[1778492633922,35.61,80907.35,18.0,-0.0861,6e-05,11.38454]
[1778492634091,35.61,80908.01,18.0,-0.08606,6e-05,11.38065]
[1778492639125,35.6,80910.11,18.0,-0.08591,6e-05,11.36628]
[1778492644927,35.6,80910.71,18.0,-0.08586,6e-05,11.3612]
[1778492650123,35.6,80910.68,18.0,-0.08584,6e-05,11.35947]
[1778492650191,35.6,80910.68,18.0,-0.08583,6e-05,11.35871]
[1778492657167,35.59,80910.68,18.0,-0.08583,6e-05,11.35842]
[1778492662286,35.6,80913.47,18.0,-0.08566,6e-05,11.34243]
[1778492667321,35.6,80913.25,18.0,-0.08568,6e-05,11.34402]
[1778492674370,35.6,80908.16,18.0,-0.08597,6e-05,11.37063]
[1778492679405,35.6,80906.67,18.0,-0.08606,6e-05,11.37953]
[1778492685447,35.6,80906.75,18.0,-0.08606,6e-05,11.37919]
[1778492691489,35.6,80906.56,18.0,-0.08607,6e-05,11.38043]
[1778492696524,35.6,80900.84,18.0,-0.08642,6e-05,11.41405]
[1778492699863,35.6,80900.69,18.0,-0.08643,6e-05,11.4149]
[1778492700583,35.6,80900.69,18.0,-0.08643,6e-05,11.4149]
[1778492700684,35.6,80900.69,18.0,-0.08643,6e-05,11.41479]
[1778492705960,35.6,80894.1,18.0,-0.08685,6e-05,11.45545]
[1778492705995,35.6,80894.1,18.0,-0.08685,6e-05,11.45545]
[1778492711629,35.6,80891.67,18.0,-0.08702,6e-05,11.47167]
[1778492716664,35.61,80890.37,18.0,-0.08711,6e-05,11.48084]
[1778492723713,35.61,80890.4,18.0,-0.08713,6e-05,11.48262]
[1778492728748,35.61,80891.04,18.0,-0.0871,6e-05,11.4802]
[1778492733783,35.61,80888.66,18.0,-0.08724,6e-05,11.49176]
[1778492738818,35.62,80886.53,18.0,-0.08738,6e-05,11.50555]
[1778492743853,35.62,80886.47,18.0,-0.0874,6e-05,11.50702]
[1778492748888,35.62,80883.6,18.0,-0.08758,6e-05,11.52504]
[1778492753923,35.62,80886.82,18.0,-0.0874,6e-05,11.50699]
[1778492758958,35.62,80886.6,18.0,-0.08742,6e-05,11.50939]
[1778492761238,35.62,80886.52,18.0,-0.08743,6e-05,11.51008]
[1778492767014,35.63,80898.42,18.0,-0.08672,6e-05,11.44185]
[1778492779098,35.63,80898.46,18.0,-0.08675,6e-05,11.44529]
[1778492784133,35.64,80898.97,18.0,-0.08674,6e-05,11.4438]
[1778492787768,35.64,80903.78,18.0,-0.08645,6e-05,11.4161]
[1778492790056,35.64,80903.02,18.0,-0.08651,6e-05,11.4216]
[1778492790175,35.64,80903.83,18.0,-0.08646,6e-05,11.41716]
[1778492791097,35.64,80903.83,18.0,-0.08646,6e-05,11.41716]
[1778492796217,35.64,80897.21,18.0,-0.08683,6e-05,11.4517]
[1778492801492,35.64,80897.8,18.0,-0.08679,6e-05,11.44768]
[1778492804933,35.64,80898.0,18.0,-0.08677,6e-05,11.44598]
[1778492805280,35.64,80898.31,18.0,-0.08675,6e-05,11.44403]
[1778492810319,35.64,80895.42,18.0,-0.08695,6e-05,11.46262]
[1778492815354,35.64,80896.55,18.0,-0.08689,6e-05,11.4574]
[1778492818524,35.64,80898.17,18.0,-0.0868,6e-05,11.44844]
[1778492819981,35.64,80903.78,18.0,-0.08646,6e-05,11.41599]
[1778492820389,35.64,80903.81,18.0,-0.08646,6e-05,11.41616]
[1778492825424,35.64,80905.14,18.0,-0.08638,6e-05,11.4079]
[1778492830460,35.64,80905.16,18.0,-0.08637,6e-05,11.40745]
[1778492831247,35.64,80905.16,18.0,-0.08637,6e-05,11.40745]
[1778492831729,35.64,80905.16,18.0,-0.08637,6e-05,11.40698]
[1778492839523,35.64,80906.99,18.0,-0.08622,6e-05,11.39259]
[1778492843599,35.63,80906.42,18.0,-0.08624,6e-05,11.39459]
[1778492843698,35.63,80906.74,18.0,-0.08622,6e-05,11.39225]
[1778492843941,35.63,80906.74,18.0,-0.08622,6e-05,11.39225]
[1778492849593,35.63,80905.63,18.0,-0.08628,6e-05,11.39846]
[1778492856642,35.63,80905.5,18.0,-0.08626,6e-05,11.39499]
[1778492858814,35.63,80906.07,18.0,-0.08622,6e-05,11.39158]
[1778492858833,35.63,80906.07,18.0,-0.08622,6e-05,11.39158]
[1778492859014,35.63,80906.47,18.0,-0.0862,6e-05,11.38918]
[1778492859389,35.63,80906.47,18.0,-0.0862,6e-05,11.38918]
[1778492863809,35.63,80915.96,18.0,-0.08562,6e-05,11.33347]
[1778492863851,35.63,80915.96,18.0,-0.08562,6e-05,11.33347]
[1778492863854,35.63,80917.71,18.0,-0.08552,6e-05,11.32323]
[1778492867694,35.63,80930.45,18.0,-0.08474,6e-05,11.24771]
[1778492867767,35.63,80930.45,18.0,-0.08474,6e-05,11.24771]
[1778492867819,35.63,80930.45,18.0,-0.08474,6e-05,11.24771]
[1778492870349,35.63,80930.74,18.0,-0.08471,6e-05,11.24528]
[1778492871753,35.63,80930.74,18.0,-0.08471,6e-05,11.24528]
[1778492871789,35.63,80930.65,18.0,-0.08472,6e-05,11.24532]
[1778492880106,35.63,80923.19,18.0,-0.08517,6e-05,11.28949]
[1778492885849,35.63,80921.97,18.0,-0.08525,6e-05,11.29731]
[1778492890884,35.63,80921.85,18.0,-0.08526,6e-05,11.29839]
[1778492892343,35.63,80922.34,18.0,-0.08523,6e-05,11.29559]
[1778492892898,35.63,80922.26,18.0,-0.08523,6e-05,11.29573]
[1778492897953,35.63,80925.33,18.0,-0.08504,6e-05,11.27655]
[1778492901708,35.63,80928.19,18.0,-0.08486,6e-05,11.259]
[1778492907158,35.62,80942.79,18.0,-0.08397,6e-05,11.17269]
[1778492907263,35.62,80942.79,18.0,-0.08397,6e-05,11.17269]
[1778492911228,35.62,80946.42,18.0,-0.08375,6e-05,11.15104]
[1778492911917,35.62,80946.42,18.0,-0.08375,6e-05,11.15104]
[1778492916735,35.62,80953.33,18.0,-0.08331,6e-05,11.10668]
[1778492922567,35.62,80958.1,18.0,-0.08302,6e-05,11.07879]
[1778492924399,35.62,80969.72,18.0,-0.08234,6e-05,11.01152]
[1778492930160,35.62,80973.87,18.0,-0.0821,6e-05,10.9884]
[1778492935195,35.63,80971.16,18.0,-0.08227,6e-05,11.00473]
[1778492939298,35.63,80972.31,18.0,-0.08221,6e-05,10.99843]
[1778492943126,35.63,80972.74,18.0,-0.08219,6e-05,10.99643]
[1778492948190,35.63,80970.95,18.0,-0.08229,6e-05,11.00714]
[1778492954331,35.63,80965.66,18.0,-0.08261,6e-05,11.03834]
[1778492959366,35.63,80962.2,18.0,-0.08282,6e-05,11.05858]
[1778492964838,35.63,80962.69,18.0,-0.08279,6e-05,11.05588]
[1778492968162,35.63,80962.61,18.0,-0.0828,6e-05,11.05646]
[1778492973218,35.63,80943.98,18.0,-0.08388,6e-05,11.16101]
[1778492973491,35.63,80943.98,18.0,-0.08388,6e-05,11.16101]
[1778492973589,35.63,80938.87,18.0,-0.08418,6e-05,11.19072]
[1778492975440,35.63,80929.72,18.0,-0.08473,6e-05,11.24403]
[1778492975487,35.63,80933.68,18.0,-0.0845,6e-05,11.22112]
[1778492978383,35.63,80937.3,18.0,-0.08428,6e-05,11.19992]
[1778492982149,35.63,80949.57,18.0,-0.08354,6e-05,11.12792]
[1778492983498,35.63,80951.78,18.0,-0.08341,6e-05,11.11492]
[1778492988578,35.63,80953.98,18.0,-0.08327,6e-05,11.10193]
[1778492993613,35.63,80955.37,18.0,-0.08319,6e-05,11.09376]
[1778492995478,35.63,80954.99,18.0,-0.08321,6e-05,11.09597]
[1778493001148,35.63,80947.64,18.0,-0.08365,6e-05,11.13849]
[1778493001888,35.63,80947.64,18.0,-0.08365,6e-05,11.13849]
[1778493007012,35.63,80946.94,18.0,-0.08369,6e-05,11.14221]
[1778493013754,35.63,80950.85,18.0,-0.08345,6e-05,11.11902]
[1778493018789,35.63,80951.73,18.0,-0.0834,6e-05,11.11393]
[1778493022782,35.63,80950.03,18.0,-0.0835,6e-05,11.12388]
[1778493023354,35.63,80948.02,18.0,-0.08362,6e-05,11.13558]
[1778493023975,35.63,80948.02,18.0,-0.08362,6e-05,11.13558]
[1778493032887,35.63,80951.23,18.0,-0.0834,6e-05,11.1131]
[1778493037922,35.63,80947.16,18.0,-0.08365,6e-05,11.13683]
[1778493044971,35.63,80947.31,18.0,-0.08363,6e-05,11.13575]
[1778493049377,35.63,80942.04,18.0,-0.08395,6e-05,11.16629]
[1778493050008,35.63,80937.49,18.0,-0.08422,6e-05,11.19314]
[1778493055042,35.63,80937.91,18.0,-0.08421,6e-05,11.19201]
[1778493060077,35.63,80937.81,18.0,-0.08423,6e-05,11.19382]
[1778493065112,35.63,80938.36,18.0,-0.08421,6e-05,11.19181]
[1778493067261,35.63,80933.53,18.0,-0.0845,6e-05,11.22025]
[1778493067851,35.63,80933.53,18.0,-0.0845,6e-05,11.22025]
[1778493074029,35.64,80932.56,18.0,-0.08457,6e-05,11.22708]
[1778493074176,35.64,80933.23,18.0,-0.08453,6e-05,11.22352]
[1778493075512,35.64,80933.23,18.0,-0.08453,6e-05,11.22352]
[1778493082232,35.63,80930.57,18.0,-0.08467,6e-05,11.23707]
[1778493087268,35.63,80930.94,18.0,-0.08464,6e-05,11.2336]
[1778493092303,35.63,80929.83,18.0,-0.08467,6e-05,11.23494]
[1778493100359,35.62,80928.99,18.0,-0.0847,6e-05,11.23776]
[1778493105550,35.62,80927.96,18.0,-0.08475,6e-05,11.24274]
[1778493112443,35.62,80927.65,18.0,-0.08474,6e-05,11.24236]
[1778493116733,35.62,80927.79,18.0,-0.08473,6e-05,11.24078]
[1778493117139,35.62,80929.3,18.0,-0.08463,6e-05,11.23147]
[1778493122859,35.62,80931.08,18.0,-0.08452,6e-05,11.22016]
[1778493125614,35.61,80931.49,18.0,-0.08448,6e-05,11.2171]
[1778493125705,35.61,80931.49,18.0,-0.08448,6e-05,11.2171]
[1778493125798,35.61,80931.49,18.0,-0.08448,6e-05,11.21666]
[1778493130839,35.61,80932.03,18.0,-0.08445,6e-05,11.21406]
[1778493130853,35.61,80932.03,18.0,-0.08445,6e-05,11.21406]
[1778493130898,35.61,80932.04,18.0,-0.08446,6e-05,11.21436]
[1778493133859,35.61,80940.12,18.0,-0.08397,6e-05,11.16701]
[1778493133861,35.61,80940.12,18.0,-0.08397,6e-05,11.16701]
[1778493133862,35.61,80940.27,18.0,-0.08396,6e-05,11.16582]
[1778493139593,35.62,80940.74,18.0,-0.08394,6e-05,11.16411]
[1778493139632,35.62,80941.27,18.0,-0.08391,6e-05,11.16129]
[1778493144669,35.62,80938.51,18.0,-0.08407,6e-05,11.17672]
[1778493147770,35.61,80939.06,18.0,-0.08404,6e-05,11.17338]
[1778493147849,35.61,80938.7,18.0,-0.08405,6e-05,11.17501]
[1778493152371,35.62,80937.81,18.0,-0.08409,6e-05,11.17715]
[1778493152419,35.62,80937.81,18.0,-0.08409,6e-05,11.1774]
[1778493157760,35.61,80935.44,18.0,-0.08423,6e-05,11.19047]
[1778493162795,35.61,80935.13,18.0,-0.08423,6e-05,11.19128]
[1778493167830,35.61,80936.05,18.0,-0.08417,6e-05,11.1851]
[1778493172865,35.61,80936.22,18.0,-0.08415,6e-05,11.18335]
[1778493177901,35.61,80935.91,18.0,-0.08416,6e-05,11.18442]
[1778493178208,35.61,80935.91,18.0,-0.08416,6e-05,11.18442]
[1778493178908,35.61,80930.65,18.0,-0.08448,6e-05,11.2154]
[1778493183945,35.61,80929.35,18.0,-0.08457,6e-05,11.22392]
[1778493190994,35.61,80929.43,18.0,-0.08458,6e-05,11.22463]
[1778493196031,35.61,80929.48,18.0,-0.08458,6e-05,11.22505]
[1778493202071,35.62,80928.81,18.0,-0.08463,6e-05,11.22971]
[1778493207106,35.62,80928.82,18.0,-0.08463,6e-05,11.23021]
[1778493212141,35.62,80928.81,18.0,-0.08461,6e-05,11.22698]
[1778493217176,35.62,80928.08,18.0,-0.08466,6e-05,11.23172]
[1778493222211,35.62,80933.01,18.0,-0.08437,6e-05,11.20353]
[1778493225786,35.62,80935.13,18.0,-0.08425,6e-05,11.19168]
[1778493226240,35.62,80937.09,18.0,-0.08414,6e-05,11.18042]
[1778493231275,35.62,80944.82,18.0,-0.08367,6e-05,11.13467]
[1778493237182,35.62,80940.06,18.0,-0.08395,6e-05,11.16187]
[1778493237220,35.62,80940.06,18.0,-0.08395,6e-05,11.16187]
[1778493237317,35.62,80937.46,18.0,-0.0841,6e-05,11.17673]
[1778493239048,35.62,80937.46,18.0,-0.0841,6e-05,11.17673]
[1778493239146,35.62,80935.96,18.0,-0.08419,6e-05,11.18594]
[1778493244366,35.62,80936.13,18.0,-0.08417,6e-05,11.18408]
[1778493251759,35.62,80933.16,18.0,-0.08434,6e-05,11.20069]
[1778493257457,35.61,80933.98,18.0,-0.08428,6e-05,11.1943]
[1778493260555,35.61,80934.17,18.0,-0.08426,6e-05,11.19288]
[1778493260569,35.61,80933.9,18.0,-0.08428,6e-05,11.19429]
[1778493268780,35.61,80925.5,18.0,-0.08479,6e-05,11.24414]
[1778493274933,35.62,80922.72,18.0,-0.08495,6e-05,11.25783]
[1778493281625,35.62,80925.0,18.0,-0.08482,6e-05,11.24547]
[1778493284497,35.62,80924.86,18.0,-0.08483,6e-05,11.24652]
[1778493284742,35.62,80925.18,18.0,-0.08481,6e-05,11.24475]
[1778493290688,35.61,80926.7,18.0,-0.0847,6e-05,11.23415]
[1778493295724,35.61,80927.82,18.0,-0.08462,6e-05,11.22619]
[1778493301766,35.61,80930.22,18.0,-0.08446,6e-05,11.21062]
[1778493306801,35.61,80929.61,18.0,-0.08449,6e-05,11.21292]
[1778493311629,35.61,80929.4,18.0,-0.08449,6e-05,11.21339]
[1778493316871,35.6,80933.67,18.0,-0.08422,6e-05,11.18689]
[1778493321906,35.6,80936.98,18.0,-0.08401,6e-05,11.16655]
[1778493326941,35.6,80935.16,18.0,-0.08411,6e-05,11.17626]
[1778493331050,35.6,80933.4,18.0,-0.08421,6e-05,11.18595]
[1778493337011,35.6,80925.23,18.0,-0.08466,6e-05,11.22793]
[1778493340827,35.59,80926.33,18.0,-0.08458,6e-05,11.22067]
[1778493341039,35.59,80916.5,18.0,-0.08517,6e-05,11.27798]
[1778493343559,35.59,80910.55,18.0,-0.08553,6e-05,11.31293]
[1778493343744,35.59,80910.55,18.0,-0.08553,6e-05,11.31293]
[1778493344062,35.59,80907.77,18.0,-0.0857,6e-05,11.32929]
[1778493344976,35.59,80907.77,18.0,-0.0857,6e-05,11.32929]
[1778493345069,35.59,80907.62,18.0,-0.08571,6e-05,11.33017]
[1778493345820,35.59,80907.62,18.0,-0.08571,6e-05,11.33017]
[1778493345822,35.59,80907.62,18.0,-0.08571,6e-05,11.33017]
[1778493346076,35.59,80910.46,18.0,-0.08553,6e-05,11.31306]
[1778493351111,35.59,80910.67,18.0,-0.08552,6e-05,11.31185]
[1778493353926,35.59,80910.74,18.0,-0.08552,6e-05,11.31144]
[1778493354107,35.59,80910.74,18.0,-0.08552,6e-05,11.31144]
[1778493354133,35.59,80910.15,18.0,-0.08555,6e-05,11.31492]
[1778493360175,35.59,80910.43,18.0,-0.08551,6e-05,11.31091]
[1778493364732,35.59,80918.64,18.0,-0.085,6e-05,11.26119]
[1778493370102,35.58,80931.25,18.0,-0.08423,6e-05,11.18607]
[1778493375280,35.58,80933.35,18.0,-0.08409,6e-05,11.17266]
[1778493378673,35.58,80933.69,18.0,-0.08406,6e-05,11.1701]
[1778493380736,35.58,80933.48,18.0,-0.08407,6e-05,11.17094]
[1778493381323,35.58,80933.61,18.0,-0.08407,6e-05,11.17039]
[1778493386357,35.58,80934.39,18.0,-0.08403,6e-05,11.16696]
[1778493386516,35.58,80934.39,18.0,-0.08403,6e-05,11.16696]
[1778493388401,35.58,80934.39,18.0,-0.08403,6e-05,11.16696]
[1778493389378,35.58,80942.17,18.0,-0.08357,6e-05,11.12189]
[1778493392661,35.58,80943.65,18.0,-0.08345,6e-05,11.10919]
[1778493399263,35.58,80944.9,18.0,-0.08337,6e-05,11.10153]
[1778493399360,35.58,80944.36,18.0,-0.08341,6e-05,11.10453]
[1778493406497,35.59,80945.7,18.0,-0.08335,6e-05,11.09913]
[1778493411532,35.59,80948.09,18.0,-0.08322,6e-05,11.08695]
[1778493417574,35.59,80948.53,18.0,-0.08322,6e-05,11.08651]
[1778493420438,35.59,80948.53,18.0,-0.08322,6e-05,11.08651]
[1778493420595,35.59,80949.57,18.0,-0.08317,6e-05,11.08152]
[1778493421600,35.59,80949.57,18.0,-0.08317,6e-05,11.08152]
[1778493424587,35.59,80963.06,18.0,-0.08237,6e-05,11.00324]
[1778493431358,35.6,80964.28,18.0,-0.0823,6e-05,10.99673]
[1778493436490,35.6,80967.37,18.0,-0.08213,6e-05,10.97953]
[1778493438476,35.6,80972.0,18.0,-0.08186,6e-05,10.95306]
[1778493438739,35.6,80972.0,18.0,-0.08186,6e-05,10.95306]
[1778493440093,35.6,80977.67,18.0,-0.08153,6e-05,10.92049]
[1778493440784,35.6,80979.0,18.0,-0.08146,6e-05,10.91333]
[1778493443364,35.6,80975.64,18.0,-0.08166,6e-05,10.93299]
[1778493448037,35.6,80975.96,18.0,-0.08164,6e-05,10.93185]
[1778493449644,35.6,80978.38,18.0,-0.08151,6e-05,10.91883]
[1778493452488,35.6,80976.86,18.0,-0.08158,6e-05,10.92462]
[1778493452803,35.6,80976.86,18.0,-0.08158,6e-05,10.92462]
[1778493459673,35.61,80981.28,18.0,-0.08135,6e-05,10.90112]
[1778493463403,35.61,80980.75,18.0,-0.08139,6e-05,10.90509]
[1778493465914,35.61,80965.24,18.0,-0.08231,6e-05,10.9958]
[1778493470949,35.61,80960.34,18.0,-0.0826,6e-05,11.02496]
[1778493476991,35.61,80959.83,18.0,-0.08264,6e-05,11.02859]
[1778493482026,35.61,80954.72,18.0,-0.08295,6e-05,11.05867]
[1778493483428,35.61,80954.72,18.0,-0.08295,6e-05,11.05867]
[1778493483443,35.61,80954.72,18.0,-0.08295,6e-05,11.05867]
[1778493484040,35.61,80954.29,18.0,-0.08297,6e-05,11.06128]
[1778493489075,35.62,80958.42,18.0,-0.08275,6e-05,11.03968]
[1778493489844,35.62,80958.42,18.0,-0.08275,6e-05,11.03968]
[1778493490082,35.62,80958.19,18.0,-0.08277,6e-05,11.0415]
[1778493496124,35.62,80956.53,18.0,-0.08287,6e-05,11.05164]
[1778493501159,35.62,80957.34,18.0,-0.08283,6e-05,11.04729]
[1778493506194,35.62,80955.97,18.0,-0.08291,6e-05,11.05561]
[1778493511230,35.62,80955.67,18.0,-0.08291,6e-05,11.05386]
[1778493516265,35.62,80955.03,18.0,-0.08295,6e-05,11.0579]
[1778493523314,35.62,80955.43,18.0,-0.08293,6e-05,11.056]
[1778493528349,35.62,80956.35,18.0,-0.08288,6e-05,11.05099]
[1778493537412,35.62,80955.73,18.0,-0.08292,6e-05,11.05521]
[1778493543454,35.62,80955.55,18.0,-0.08294,6e-05,11.05662]
[1778493548490,35.63,80955.46,18.0,-0.08295,6e-05,11.05744]
[1778493551626,35.63,80955.44,18.0,-0.08295,6e-05,11.05773]
[1778493552521,35.63,80948.81,18.0,-0.08335,6e-05,11.09672]
[1778493557556,35.63,80948.98,18.0,-0.08336,6e-05,11.09773]
[1778493563086,35.63,80948.91,18.0,-0.08338,6e-05,11.09972]
[1778493570648,35.64,80948.81,18.0,-0.08342,6e-05,11.1038]
[1778493575683,35.64,80949.02,18.0,-0.0834,6e-05,11.1007]
[1778493580093,35.64,80949.0,18.0,-0.08341,6e-05,11.10158]
[1778493586760,35.65,80948.52,18.0,-0.08347,6e-05,11.10775]
[1778493594907,35.65,80948.93,18.0,-0.08345,6e-05,11.10611]
[1778493595805,35.65,80948.93,18.0,-0.08348,6e-05,11.10833]
[1778493601033,35.66,80948.88,18.0,-0.0835,6e-05,11.11044]
[1778493601065,35.66,80948.88,18.0,-0.0835,6e-05,11.11044]
[1778493601240,35.66,80948.88,18.0,-0.0835,6e-05,11.11044]
[1778493601304,35.66,80943.54,18.0,-0.08382,6e-05,11.14187]
[1778493601810,35.66,80943.54,18.0,-0.08382,6e-05,11.14187]
[1778493602194,35.66,80943.54,18.0,-0.08382,6e-05,11.14187]
[1778493602285,35.66,80954.95,18.0,-0.08315,6e-05,11.0763]
[1778493603206,35.66,80954.95,18.0,-0.08315,6e-05,11.0763]
[1778493608050,35.66,80956.19,18.0,-0.08308,6e-05,11.06918]
[1778493614154,35.66,80958.32,18.0,-0.08295,6e-05,11.05677]
[1778493619991,35.66,80956.68,18.0,-0.08305,6e-05,11.06632]
[1778493625026,35.66,80958.63,18.0,-0.08293,6e-05,11.0549]
[1778493630061,35.66,80958.55,18.0,-0.08293,6e-05,11.05528]
[1778493635099,35.66,80953.35,18.0,-0.08322,6e-05,11.0814]
[1778493640134,35.66,80955.66,18.0,-0.08307,6e-05,11.06765]
[1778493645170,35.66,80952.62,18.0,-0.08325,6e-05,11.085]
[1778493650207,35.66,80952.54,18.0,-0.08325,6e-05,11.08505]
[1778493655242,35.66,80953.89,18.0,-0.08317,6e-05,11.0768]
[1778493661284,35.66,80955.37,18.0,-0.08308,6e-05,11.06785]
[1778493664544,35.65,80950.29,18.0,-0.08338,6e-05,11.09725]
[1778493664645,35.65,80951.61,18.0,-0.0833,6e-05,11.08942]
[1778493664806,35.65,80951.61,18.0,-0.0833,6e-05,11.08942]
[1778493670347,35.66,80952.74,18.0,-0.08325,6e-05,11.08489]
[1778493671986,35.66,80953.92,18.0,-0.08318,6e-05,11.07839]
[1778493672362,35.66,80967.29,18.0,-0.08239,6e-05,11.0009]
[1778493672784,35.66,80967.29,18.0,-0.08239,6e-05,11.0009]
[1778493678403,35.66,80972.8,18.0,-0.0821,6e-05,10.97245]
[1778493679153,35.66,80972.8,18.0,-0.0821,6e-05,10.97245]
[1778493679162,35.66,80972.8,18.0,-0.0821,6e-05,10.97245]
[1778493679470,35.66,80972.8,18.0,-0.0821,6e-05,10.97245]
[1778493679521,35.66,80974.97,18.0,-0.08198,6e-05,10.96002]
[1778493685452,35.67,80975.32,18.0,-0.08196,6e-05,10.95875]
[1778493690489,35.67,80975.39,18.0,-0.08196,6e-05,10.95873]
[1778493696529,35.67,80970.65,18.0,-0.08223,6e-05,10.98325]
[1778493701564,35.67,80970.33,18.0,-0.08225,6e-05,10.9856]
[1778493704314,35.67,80970.85,18.0,-0.08222,6e-05,10.98278]
[1778493704379,35.67,80970.85,18.0,-0.08222,6e-05,10.98278]
[1778493704385,35.67,80970.85,18.0,-0.08222,6e-05,10.98278]
[1778493704585,35.67,80967.16,18.0,-0.08244,6e-05,11.00422]
[1778493709620,35.67,80962.74,18.0,-0.08272,6e-05,11.03202]
[1778493714656,35.68,80964.41,18.0,-0.08265,6e-05,11.02456]
[1778493716343,35.68,80964.45,18.0,-0.08265,6e-05,11.02477]
[1778493721704,35.68,80964.59,18.0,-0.08267,6e-05,11.0266]
[1778493726740,35.69,80966.53,18.0,-0.08257,6e-05,11.01761]
[1778493730542,35.69,80966.7,18.0,-0.08257,6e-05,11.01753]
[1778493730620,35.69,80966.55,18.0,-0.08259,6e-05,11.01929]
[1778493730803,35.69,80966.55,18.0,-0.08259,6e-05,11.01929]
[1778493731405,35.69,80966.55,18.0,-0.08259,6e-05,11.01929]
[1778493733479,35.69,80974.99,18.0,-0.0821,6e-05,10.971]
[1778493733542,35.69,80977.19,18.0,-0.08197,6e-05,10.95854]
[1778493736581,35.7,80978.18,18.0,-0.08197,6e-05,10.95849]
[1778493736663,35.7,80977.99,18.0,-0.08199,6e-05,10.96071]
[1778493739627,35.7,80977.48,18.0,-0.08202,6e-05,10.96376]
[1778493739688,35.7,80977.67,18.0,-0.08202,6e-05,10.96291]
[1778493740723,35.7,80977.67,18.0,-0.08202,6e-05,10.96291]
[1778493740838,35.7,80976.16,18.0,-0.08211,6e-05,10.97219]
[1778493745873,35.71,80976.94,18.0,-0.08207,6e-05,10.96826]
[1778493750908,35.71,80976.59,18.0,-0.0821,6e-05,10.97082]
[1778493755943,35.71,80977.19,18.0,-0.08204,6e-05,10.96408]
[1778493760978,35.71,80977.49,18.0,-0.08203,6e-05,10.96287]
[1778493762150,35.71,80977.49,18.0,-0.08203,6e-05,10.96287]
[1778493762182,35.71,80977.49,18.0,-0.08203,6e-05,10.96298]
[1778493763570,35.71,80977.49,18.0,-0.08203,6e-05,10.96298]
[1778493763670,35.71,80977.47,18.0,-0.08204,6e-05,10.9642]
[1778493769034,35.71,80973.81,18.0,-0.08226,6e-05,10.98584]
[1778493774539,35.71,80971.88,18.0,-0.08238,6e-05,10.99722]
[1778493774615,35.71,80971.88,18.0,-0.08238,6e-05,10.99722]
[1778493774722,35.71,80971.88,18.0,-0.08238,6e-05,10.99722]
[1778493775077,35.71,80966.54,18.0,-0.08269,6e-05,11.02819]
[1778493780342,35.71,80962.4,18.0,-0.08295,6e-05,11.05368]
[1778493780594,35.71,80962.4,18.0,-0.08295,6e-05,11.05368]
[1778493780618,35.71,80962.4,18.0,-0.08295,6e-05,11.05368]
[1778493780695,35.72,80962.73,18.0,-0.08294,6e-05,11.05252]
[1778493786409,35.72,80973.01,18.0,-0.08234,6e-05,10.99329]
[1778493786678,35.72,80973.01,18.0,-0.08234,6e-05,10.99329]
[1778493787039,35.72,80973.43,18.0,-0.08231,6e-05,10.99098]
[1778493787163,35.72,80988.38,18.0,-0.08144,6e-05,10.90482]
[1778493790074,35.72,80990.85,18.0,-0.08131,6e-05,10.89184]
[1778493791218,35.72,80985.97,18.0,-0.0816,6e-05,10.92053]
[1778493793633,35.72,80979.84,18.0,-0.08197,6e-05,10.95699]
[1778493793642,35.72,80979.84,18.0,-0.08197,6e-05,10.95699]
[1778493796226,35.72,80965.89,18.0,-0.08281,6e-05,11.03945]
[1778493801475,35.73,80966.45,18.0,-0.08279,6e-05,11.03778]
[1778493807304,35.73,80966.95,18.0,-0.08279,6e-05,11.03763]
[1778493812339,35.73,80962.65,18.0,-0.08303,6e-05,11.06066]
[1778493817374,35.74,80954.71,18.0,-0.08352,6e-05,11.10843]
[1778493818570,35.74,80954.71,18.0,-0.08352,6e-05,11.10843]
[1778493818773,35.74,80954.71,18.0,-0.08352,6e-05,11.10843]
[1778493825431,35.74,80955.94,18.0,-0.08347,6e-05,11.10358]
[1778493830466,35.74,80954.57,18.0,-0.08357,6e-05,11.11295]
[1778493835566,35.75,80955.75,18.0,-0.08351,6e-05,11.10717]
[1778493841543,35.75,80950.06,18.0,-0.08387,6e-05,11.14223]
[1778493846578,35.75,80952.89,18.0,-0.08371,6e-05,11.12699]
[1778493851614,35.75,80952.39,18.0,-0.08375,6e-05,11.13106]
[1778493856648,35.76,80955.37,18.0,-0.08359,6e-05,11.11496]
[1778493861683,35.76,80960.22,18.0,-0.08331,6e-05,11.08837]
[1778493866718,35.76,80958.09,18.0,-0.08346,6e-05,11.10227]
[1778493874775,35.77,80957.42,18.0,-0.0835,6e-05,11.10474]
[1778493879810,35.77,80953.9,18.0,-0.08372,6e-05,11.12664]
[1778493884845,35.77,80951.72,18.0,-0.08386,6e-05,11.14065]
[1778493889880,35.77,80953.04,18.0,-0.0838,6e-05,11.13431]
[1778493894915,35.77,80953.27,18.0,-0.0838,6e-05,11.13433]
[1778493899950,35.78,80953.84,18.0,-0.08378,6e-05,11.13241]
[1778493904985,35.78,80960.79,18.0,-0.08338,6e-05,11.09365]
[1778493910021,35.78,80965.21,18.0,-0.08314,6e-05,11.06987]
[1778493915055,35.79,80964.4,18.0,-0.0832,6e-05,11.07649]
[1778493920090,35.79,80961.26,18.0,-0.08341,6e-05,11.0964]
[1778493925125,35.79,80961.9,18.0,-0.08339,6e-05,11.09434]
[1778493930160,35.79,80953.28,18.0,-0.08391,6e-05,11.14573]
[1778493937961,35.8,80952.74,18.0,-0.08394,6e-05,11.14678]
[1778493943251,35.8,80965.77,18.0,-0.08318,6e-05,11.07333]
[1778493948286,35.8,80965.79,18.0,-0.0832,6e-05,11.07491]
[1778493953321,35.81,80966.34,18.0,-0.08318,6e-05,11.07348]
[1778493958356,35.81,80963.53,18.0,-0.08337,6e-05,11.09141]
[1778493963391,35.81,80956.18,18.0,-0.08382,6e-05,11.13543]
[1778493968426,35.81,80957.02,18.0,-0.08378,6e-05,11.13179]
[1778493973465,35.82,80956.55,18.0,-0.08382,6e-05,11.1358]
[1778493982536,35.82,80956.56,18.0,-0.08384,6e-05,11.13803]
[1778493987571,35.82,80955.76,18.0,-0.0839,6e-05,11.1439]
[1778493992607,35.83,80954.92,18.0,-0.08394,6e-05,11.14618]
[1778493997642,35.83,80953.36,18.0,-0.08405,6e-05,11.15652]
[1778494002677,35.83,80952.36,18.0,-0.08412,6e-05,11.16342]
[1778494009726,35.83,80952.64,18.0,-0.08412,6e-05,11.16331]
[1778494014761,35.83,80950.74,18.0,-0.08424,6e-05,11.17538]
[1778494019796,35.84,80953.65,18.0,-0.08408,6e-05,11.15952]
[1778494024831,35.84,80954.31,18.0,-0.08405,6e-05,11.15681]
[1778494029866,35.84,80959.74,18.0,-0.08374,6e-05,11.12647]
[1778494034941,35.84,80967.0,18.0,-0.08332,6e-05,11.08569]
[1778494041950,35.85,80966.33,18.0,-0.08338,6e-05,11.09213]
[1778494050007,35.85,80966.36,18.0,-0.08341,6e-05,11.09437]
[1778494051252,35.85,80969.36,18.0,-0.08321,6e-05,11.07354]
[1778494053267,35.85,80973.31,18.0,-0.08298,6e-05,11.05142]
[1778494053327,35.85,80973.31,18.0,-0.08298,6e-05,11.05142]
[1778494057792,35.85,80975.94,18.0,-0.08284,6e-05,11.03774]
[1778494057845,35.85,80975.94,18.0,-0.08284,6e-05,11.03774]
[1778494058062,35.85,80977.23,18.0,-0.08277,6e-05,11.03069]
[1778494060060,35.85,80977.28,18.0,-0.08277,6e-05,11.03039]
[1778494060070,35.85,80977.28,18.0,-0.08277,6e-05,11.03039]
[1778494060076,35.85,80978.9,18.0,-0.08267,6e-05,11.02105]
[1778494066351,35.86,80984.39,18.0,-0.08237,6e-05,10.99166]
[1778494070258,35.86,80978.38,18.0,-0.08274,6e-05,11.02803]
[1778494076188,35.87,80973.71,18.0,-0.08304,6e-05,11.05757]
[1778494081223,35.87,80975.74,18.0,-0.08294,6e-05,11.04773]
[1778494087267,35.87,80984.02,18.0,-0.08248,6e-05,11.00252]
[1778494092302,35.88,80984.59,18.0,-0.08247,6e-05,11.00148]
[1778494093354,35.88,80984.59,18.0,-0.08247,6e-05,11.00148]
[1778494093421,35.88,80984.77,18.0,-0.08246,6e-05,11.00089]
[1778494097411,35.88,80987.69,18.0,-0.08229,6e-05,10.98425]
[1778494098009,35.88,80987.69,18.0,-0.08229,6e-05,10.98425]
[1778494098277,35.88,80987.86,18.0,-0.08228,6e-05,10.9834]
[1778494102347,35.88,80992.15,18.0,-0.08204,6e-05,10.95905]
[1778494102633,35.88,80992.15,18.0,-0.08204,6e-05,10.95905]
[1778494104089,35.88,80995.14,18.0,-0.08186,6e-05,10.94211]
[1778494104718,35.88,81006.25,18.0,-0.08122,6e-05,10.87869]
[1778494110431,35.88,81004.06,18.0,-0.08136,6e-05,10.89244]
[1778494111169,35.88,81004.06,18.0,-0.08136,6e-05,10.89244]
[1778494115589,35.88,81002.69,18.0,-0.08142,6e-05,10.89725]
[1778494117806,35.88,81004.62,18.0,-0.08131,6e-05,10.88657]
[1778494118837,35.88,81010.39,18.0,-0.08098,6e-05,10.85403]
[1778494125536,35.89,81008.61,18.0,-0.0811,6e-05,10.86582]
[1778494129399,35.89,81009.3,18.0,-0.08107,6e-05,10.86254]
[1778494131579,35.89,81009.23,18.0,-0.08107,6e-05,10.86317]
[1778494136256,35.89,81009.57,18.0,-0.08106,6e-05,10.86211]
[1778494141649,35.89,81009.85,18.0,-0.08106,6e-05,10.86167]
[1778494142291,35.89,81009.85,18.0,-0.08106,6e-05,10.86167]
[1778494143534,35.89,81009.7,18.0,-0.08107,6e-05,10.86274]
[1778494147244,35.89,81010.82,18.0,-0.08101,6e-05,10.85717]
[1778494147265,35.89,81010.82,18.0,-0.08101,6e-05,10.85717]
[1778494152727,35.9,81017.34,18.0,-0.08065,6e-05,10.82145]
[1778494154374,35.9,81018.45,18.0,-0.08059,6e-05,10.81538]
[1778494156061,35.9,81018.52,18.0,-0.08059,6e-05,10.81523]
[1778494158099,35.9,81018.09,18.0,-0.08062,6e-05,10.81798]
[1778494163152,35.9,81018.35,18.0,-0.08061,6e-05,10.81714]
[1778494166618,35.9,81014.05,18.0,-0.08087,6e-05,10.84264]
[1778494167284,35.9,81016.29,18.0,-0.08074,6e-05,10.83013]
[1778494167837,35.9,81016.29,18.0,-0.08074,6e-05,10.83013]
[1778494177908,35.91,81025.83,18.0,-0.08019,6e-05,10.77414]
[1778494178503,35.91,81025.83,18.0,-0.08019,6e-05,10.77414]
[1778494180637,35.91,81039.29,18.0,-0.07942,6e-05,10.69779]
[1778494185875,35.91,81041.63,18.0,-0.07929,6e-05,10.68529]
[1778494194332,35.91,81040.3,18.0,-0.07938,6e-05,10.69407]
[1778494200066,35.91,81052.96,18.0,-0.07868,6e-05,10.62357]
[1778494205101,35.91,81051.46,18.0,-0.07877,6e-05,10.63326]
[1778494210136,35.92,81051.28,18.0,-0.07879,6e-05,10.63543]
[1778494215171,35.92,81039.12,18.0,-0.07949,6e-05,10.70516]
[1778494220207,35.92,81039.57,18.0,-0.07947,6e-05,10.70318]
[1778494225242,35.92,81033.39,18.0,-0.07983,6e-05,10.73878]
[1778494230277,35.92,81028.84,18.0,-0.08009,6e-05,10.76483]
[1778494232291,35.92,81042.27,18.0,-0.0793,6e-05,10.68489]
[1778494237326,35.92,81039.36,18.0,-0.07947,6e-05,10.70199]
[1778494246005,35.92,81039.74,18.0,-0.07946,6e-05,10.7003]
[1778494246006,35.92,81039.74,18.0,-0.07946,6e-05,10.7003]
[1778494249763,35.92,81040.18,18.0,-0.07944,6e-05,10.69864]
[1778494254848,35.92,81042.29,18.0,-0.07933,6e-05,10.68741]
[1778494261298,35.93,81038.1,18.0,-0.07957,6e-05,10.71194]
[1778494271100,35.93,81048.17,18.0,-0.07902,6e-05,10.65652]
[1778494274556,35.93,81052.46,18.0,-0.07878,6e-05,10.63315]
[1778494281643,35.93,81052.86,18.0,-0.07878,6e-05,10.63277]
[1778494286687,35.93,81058.24,18.0,-0.07849,6e-05,10.60357]
[1778494290775,35.94,81061.33,18.0,-0.07832,6e-05,10.58673]
[1778494290776,35.94,81061.33,18.0,-0.07832,6e-05,10.58673]
[1778494295247,35.94,81061.71,18.0,-0.07829,6e-05,10.58236]
[1778494295910,35.94,81061.74,18.0,-0.07829,6e-05,10.5828]
[1778494301792,35.94,81062.12,18.0,-0.07829,6e-05,10.5824]
[1778494307425,35.94,81061.96,18.0,-0.07831,6e-05,10.5845]
[1778494313876,35.95,81062.91,18.0,-0.07827,6e-05,10.58133]
[1778494318911,35.95,81064.84,18.0,-0.07818,6e-05,10.57199]
[1778494323948,35.95,81063.17,18.0,-0.07829,6e-05,10.58297]
[1778494328986,35.96,81062.95,18.0,-0.07832,6e-05,10.58575]
[1778494334022,35.96,81065.51,18.0,-0.07819,6e-05,10.57328]
[1778494339057,35.96,81061.1,18.0,-0.07846,6e-05,10.59973]
[1778494344093,35.96,81063.77,18.0,-0.07832,6e-05,10.58616]
[1778494349368,35.97,81064.36,18.0,-0.0783,6e-05,10.58404]
[1778494355169,35.97,81065.72,18.0,-0.07822,6e-05,10.5748]
[1778494357242,35.97,81066.05,18.0,-0.0782,6e-05,10.57326]
[1778494357317,35.97,81066.72,18.0,-0.07817,6e-05,10.56981]
[1778494358192,35.97,81066.72,18.0,-0.07817,6e-05,10.56981]
[1778494363227,35.97,81079.17,18.0,-0.07749,6e-05,10.50139]
[1778494368216,35.98,81066.18,18.0,-0.07822,6e-05,10.57526]
[1778494373299,35.98,81065.48,18.0,-0.07827,6e-05,10.58022]
[1778494378334,35.98,81059.91,18.0,-0.07859,6e-05,10.61227]
[1778494379774,35.98,81059.91,18.0,-0.07859,6e-05,10.61227]
[1778494380348,35.98,81054.56,18.0,-0.0789,6e-05,10.64313]
[1778494382818,35.98,81052.85,18.0,-0.079,6e-05,10.65331]
[1778494382952,35.98,81052.85,18.0,-0.079,6e-05,10.65331]
[1778494388404,35.99,81040.78,18.0,-0.07972,6e-05,10.72462]
[1778494388689,35.99,81040.78,18.0,-0.07972,6e-05,10.72462]
[1778494388769,35.99,81040.78,18.0,-0.07972,6e-05,10.72462]
[1778494388990,35.99,81040.78,18.0,-0.07972,6e-05,10.72462]
[1778494389036,35.99,81040.78,18.0,-0.07972,6e-05,10.72462]
[1778494390193,35.99,81037.97,18.0,-0.07988,6e-05,10.74094]
[1778494391118,35.99,81041.19,18.0,-0.0797,6e-05,10.72274]
[1778494394772,35.99,81037.75,18.0,-0.07991,6e-05,10.74332]
[1778494395293,35.99,81037.75,18.0,-0.07991,6e-05,10.74332]
[1778494400084,35.99,81035.71,18.0,-0.08004,6e-05,10.7566]
[1778494404941,35.99,81021.8,18.0,-0.08085,6e-05,10.83703]
[1778494410559,36.0,81018.53,18.0,-0.08105,6e-05,10.85697]
[1778494413912,36.0,81018.21,18.0,-0.08105,6e-05,10.85534]
[1778494413923,36.0,81018.21,18.0,-0.08105,6e-05,10.85534]
[1778494414024,36.0,81018.21,18.0,-0.08105,6e-05,10.85534]
[1778494414187,36.0,81017.42,18.0,-0.0811,6e-05,10.86057]
[1778494418798,36.0,81015.32,18.0,-0.08124,6e-05,10.87405]
[1778494418876,36.0,81015.58,18.0,-0.08123,6e-05,10.87311]
[1778494425330,36.0,81018.63,18.0,-0.08106,6e-05,10.85649]
[1778494430699,36.01,81018.39,18.0,-0.08108,6e-05,10.8589]
[1778494436129,36.01,81023.47,18.0,-0.0808,6e-05,10.83061]
[1778494441776,36.01,81021.23,18.0,-0.08094,6e-05,10.84455]
[1778494446812,36.01,81020.63,18.0,-0.08098,6e-05,10.84884]
[1778494451848,36.01,81023.15,18.0,-0.08085,6e-05,10.8354]
[1778494458897,36.01,81023.79,18.0,-0.08082,6e-05,10.83325]
[1778494463932,36.02,81023.86,18.0,-0.08083,6e-05,10.83396]
[1778494468963,36.02,81019.83,18.0,-0.08107,6e-05,10.85771]
[1778494471433,36.02,81019.22,18.0,-0.08111,6e-05,10.86156]
[1778494481051,36.02,81024.53,18.0,-0.0808,6e-05,10.82984]
[1778494486088,36.02,81019.81,18.0,-0.08108,6e-05,10.8577]
[1778494491123,36.03,81017.27,18.0,-0.08124,6e-05,10.87301]
[1778494496158,36.03,81015.41,18.0,-0.08135,6e-05,10.88441]
[1778494501193,36.03,81012.08,18.0,-0.08155,6e-05,10.90397]
[1778494503654,36.03,81012.04,18.0,-0.08156,6e-05,10.90436]
[1778494503926,36.03,81012.04,18.0,-0.08156,6e-05,10.90436]
[1778494504214,36.03,81010.01,18.0,-0.08168,6e-05,10.91643]
[1778494509249,36.03,81010.03,18.0,-0.0817,6e-05,10.91865]
[1778494511295,36.03,81010.03,18.0,-0.0817,6e-05,10.91865]
[1778494514939,36.04,81001.44,18.0,-0.08222,6e-05,10.96988]
[1778494520150,36.04,81003.8,18.0,-0.0821,6e-05,10.95836]
[1778494520447,36.04,81003.8,18.0,-0.0821,6e-05,10.95836]
[1778494520488,36.04,81003.85,18.0,-0.0821,6e-05,10.95848]
[1778494522340,36.04,81019.47,18.0,-0.0812,6e-05,10.86944]
[1778494527375,36.04,81024.57,18.0,-0.08091,6e-05,10.84107]
[1778494529997,36.04,81025.3,18.0,-0.08087,6e-05,10.83708]
[1778494535431,36.04,81026.34,18.0,-0.0808,6e-05,10.82853]
[1778494539049,36.04,81024.62,18.0,-0.0809,6e-05,10.83861]
[1778494544494,36.05,81025.14,18.0,-0.08088,6e-05,10.83667]
[1778494549529,36.05,81025.6,18.0,-0.08086,6e-05,10.83476]
[1778494551997,36.05,81028.85,18.0,-0.08068,6e-05,10.8166]
[1778494557585,36.05,81033.11,18.0,-0.08045,6e-05,10.79361]
[1778494559242,36.05,81031.85,18.0,-0.08052,6e-05,10.80098]
[1778494564586,36.05,81035.44,18.0,-0.08032,6e-05,10.78128]
[1778494571683,36.06,81034.89,18.0,-0.08038,6e-05,10.78687]
[1778494572650,36.06,81034.89,18.0,-0.08038,6e-05,10.78687]
[1778494577725,36.06,81029.69,18.0,-0.08069,6e-05,10.81773]
[1778494579958,36.06,81029.9,18.0,-0.08068,6e-05,10.81674]
[1778494581499,36.06,81033.94,18.0,-0.08045,6e-05,10.79401]
[1778494582367,36.06,81035.91,18.0,-0.08034,6e-05,10.78334]
[1778494583035,36.06,81040.45,18.0,-0.08008,6e-05,10.75792]
[1778494583499,36.06,81040.45,18.0,-0.08008,6e-05,10.75792]
[1778494587277,36.06,81047.51,18.0,-0.07969,6e-05,10.71899]
[1778494588383,36.06,81050.08,18.0,-0.07955,6e-05,10.70523]
[1778494593845,36.07,81050.92,18.0,-0.07951,6e-05,10.69913]
[1778494599237,36.07,81051.31,18.0,-0.0795,6e-05,10.69854]
[1778494605090,36.07,81050.9,18.0,-0.07955,6e-05,10.70325]
[1778494607725,36.08,81051.81,18.0,-0.07951,6e-05,10.69929]
[1778494609380,36.08,81052.12,18.0,-0.07949,6e-05,10.69794]
[1778494615304,36.08,81052.34,18.0,-0.0795,6e-05,10.69907]
[1778494621034,36.09,81054.31,18.0,-0.07942,6e-05,10.69078]
[1778494624479,36.09,81055.89,18.0,-0.07934,6e-05,10.68269]
[1778494625045,36.09,81058.5,18.0,-0.0792,6e-05,10.66884]
[1778494625751,36.09,81060.67,18.0,-0.07908,6e-05,10.65661]
[1778494627011,36.09,81060.6,18.0,-0.07908,6e-05,10.65747]
[1778494632555,36.09,81065.94,18.0,-0.0788,6e-05,10.62933]
[1778494633029,36.1,81067.21,18.0,-0.07874,6e-05,10.62368]
[1778494638154,36.1,81059.67,18.0,-0.07919,6e-05,10.6683]
[1778494643189,36.1,81064.75,18.0,-0.07893,6e-05,10.64189]
[1778494650238,36.11,81066.95,18.0,-0.07883,6e-05,10.63281]
[1778494652754,36.11,81066.11,18.0,-0.07887,6e-05,10.63473]
[1778494656609,36.11,81069.54,18.0,-0.07869,6e-05,10.61688]
[1778494658254,36.12,81069.52,18.0,-0.0787,6e-05,10.61797]
[1778494663773,36.14,81069.4,18.0,-0.07884,6e-05,10.63289]
[1778494663845,36.14,81069.4,18.0,-0.07884,6e-05,10.63289]
[1778494668478,36.2,81067.03,18.0,-0.0793,6e-05,10.67902]
[1778494668579,36.2,81066.69,18.0,-0.07935,6e-05,10.68451]
[1778494674406,36.28,81060.32,18.0,-0.08013,6e-05,10.7625]
[1778494678703,36.31,81067.1,18.0,-0.07992,6e-05,10.74246]
[1778494684828,36.38,81068.66,18.0,-0.08025,6e-05,10.77553]
[1778494693542,36.46,81068.54,18.0,-0.0807,6e-05,10.82192]
[1778494698577,36.5,81068.28,18.0,-0.08093,6e-05,10.84513]
[1778494703612,36.53,81068.81,18.0,-0.08106,6e-05,10.85844]
[1778494708647,36.53,81068.78,18.0,-0.08109,6e-05,10.86051]
[1778494713682,36.54,81070.21,18.0,-0.081,6e-05,10.85059]
[1778494718781,36.54,81071.95,18.0,-0.08092,6e-05,10.84281]
[1778494724759,36.54,81072.82,18.0,-0.08089,6e-05,10.8403]
[1778494729794,36.55,81075.31,18.0,-0.08077,6e-05,10.82839]
[1778494734829,36.55,81077.63,18.0,-0.08066,6e-05,10.81764]
[1778494739982,36.55,81081.95,18.0,-0.08044,6e-05,10.79529]
[1778494745907,36.56,81084.1,18.0,-0.08035,6e-05,10.78696]
[1778494749360,36.56,81086.36,18.0,-0.08023,6e-05,10.77538]
[1778494749425,36.56,81086.36,18.0,-0.08023,6e-05,10.77538]
[1778494749589,36.56,81086.36,18.0,-0.08024,6e-05,10.77644]
[1778494750093,36.56,81086.36,18.0,-0.08024,6e-05,10.77644]
[1778494751799,36.56,81099.34,18.0,-0.07952,6e-05,10.70405]
[1778494753165,36.57,81102.97,18.0,-0.07936,6e-05,10.68869]
[1778494754930,36.58,81104.29,18.0,-0.07931,6e-05,10.68419]
[1778494760439,36.58,81104.87,18.0,-0.0793,6e-05,10.68227]
[1778494764029,36.59,81117.72,18.0,-0.07865,6e-05,10.61798]
[1778494769069,36.6,81124.32,18.0,-0.07834,6e-05,10.58739]
[1778494774104,36.61,81132.31,18.0,-0.07794,6e-05,10.54583]
[1778494779139,36.65,81137.83,18.0,-0.07784,5e-05,10.53607]
[1778494784792,36.65,81125.47,18.0,-0.07854,6e-05,10.60627]
[1778494793796,36.66,81121.17,18.0,-0.0788,6e-05,10.63283]
[1778494795230,36.66,81121.06,18.0,-0.07881,6e-05,10.63409]
[1778494795251,36.66,81120.48,18.0,-0.07885,6e-05,10.63763]
[1778494800286,36.67,81119.15,18.0,-0.07896,6e-05,10.64859]
[1778494802944,36.67,81119.18,18.0,-0.07897,6e-05,10.64984]
[1778494808345,36.68,81116.24,18.0,-0.07918,6e-05,10.67026]
[1778494811716,36.68,81117.26,18.0,-0.07913,6e-05,10.66593]
[1778494817411,36.69,81119.16,18.0,-0.07907,6e-05,10.66016]
[1778494824460,36.7,81121.52,18.0,-0.07899,6e-05,10.65191]
[1778494827468,36.7,81121.89,18.0,-0.07898,6e-05,10.65123]
[1778494833302,36.71,81131.18,18.0,-0.07849,6e-05,10.60052]
[1778494833303,36.71,81131.18,18.0,-0.07849,6e-05,10.60052]
[1778494836648,36.71,81132.83,18.0,-0.07843,6e-05,10.59455]
[1778494839273,36.72,81133.39,18.0,-0.07842,6e-05,10.59383]
[1778494839795,36.72,81133.39,18.0,-0.07842,6e-05,10.59383]
[1778494840525,36.72,81129.08,18.0,-0.07866,6e-05,10.6184]
[1778494840665,36.72,81129.08,18.0,-0.07866,6e-05,10.6184]
[1778494840700,36.72,81129.08,18.0,-0.07866,6e-05,10.6184]
[1778494840759,36.72,81108.19,18.0,-0.07982,6e-05,10.73407]
[1778494841384,36.72,81108.19,18.0,-0.07982,6e-05,10.73407]
[1778494841392,36.72,81108.19,18.0,-0.07982,6e-05,10.73407]
[1778494841398,36.72,81108.19,18.0,-0.07982,6e-05,10.73407]
[1778494841581,36.73,81093.4,18.0,-0.08073,6e-05,10.82372]
[1778494845474,36.74,81093.75,18.0,-0.08074,6e-05,10.82528]
[1778494845608,36.74,81093.35,18.0,-0.08077,6e-05,10.82835]
[1778494849911,36.74,81095.03,18.0,-0.08069,6e-05,10.82021]
[1778494855678,36.75,81095.2,18.0,-0.08071,6e-05,10.82209]
[1778494860714,36.75,81098.37,18.0,-0.08055,6e-05,10.80644]
[1778494865748,36.75,81111.23,18.0,-0.07985,6e-05,10.73734]
[1778494871587,36.76,81104.73,18.0,-0.08024,6e-05,10.77534]
[1778494877832,36.76,81104.34,18.0,-0.08029,6e-05,10.78119]
[1778494882867,36.77,81106.3,18.0,-0.08021,6e-05,10.7726]
[1778494887902,36.77,81106.87,18.0,-0.0802,6e-05,10.77183]
[1778494888619,36.77,81106.87,18.0,-0.0802,6e-05,10.77183]
[1778494893944,36.78,81111.51,18.0,-0.07994,6e-05,10.74532]
[1778494897568,36.78,81113.65,18.0,-0.07984,6e-05,10.73508]
[1778494903007,36.79,81112.56,18.0,-0.07993,6e-05,10.74445]
[1778494903212,36.79,81112.56,18.0,-0.07993,6e-05,10.74445]
[1778494909055,36.79,81111.55,18.0,-0.08002,6e-05,10.7532]
[1778494915097,36.8,81112.05,18.0,-0.08002,6e-05,10.75353]
[1778494920294,36.8,81111.94,18.0,-0.08006,6e-05,10.75675]
[1778494926174,36.81,81112.31,18.0,-0.08007,6e-05,10.75782]
[1778494930309,36.81,81105.24,18.0,-0.08048,6e-05,10.7986]
[1778494930317,36.81,81105.24,18.0,-0.08048,6e-05,10.7986]
[1778494934982,36.81,81104.68,18.0,-0.08053,6e-05,10.8035]
[1778494940272,36.82,81109.57,18.0,-0.08028,6e-05,10.77962]
[1778494945307,36.82,81106.77,18.0,-0.08046,6e-05,10.79756]
[1778494950342,36.83,81104.9,18.0,-0.08059,6e-05,10.81014]
[1778494955377,36.83,81103.69,18.0,-0.08066,6e-05,10.81522]
[1778494960413,36.84,81105.35,18.0,-0.08058,6e-05,10.80812]
[1778494965452,36.84,81105.07,18.0,-0.08062,6e-05,10.81178]
[1778494970868,36.84,81105.15,18.0,-0.08063,6e-05,10.81259]
[1778494976525,36.85,81107.42,18.0,-0.08053,6e-05,10.8033]
[1778494981560,36.85,81107.27,18.0,-0.08056,6e-05,10.80618]
[1778494986595,36.85,81105.6,18.0,-0.08067,6e-05,10.81736]
[1778494991631,36.86,81106.64,18.0,-0.08063,6e-05,10.81341]
[1778494996666,36.86,81106.49,18.0,-0.08066,6e-05,10.81608]
[1778494999301,36.86,81106.49,18.0,-0.08066,6e-05,10.81608]
[1778495005729,36.87,81105.66,18.0,-0.08074,6e-05,10.82404]
[1778495007592,36.87,81105.66,18.0,-0.08074,6e-05,10.82404]
[1778495007743,36.87,81104.86,18.0,-0.08079,6e-05,10.82922]
[1778495012778,36.88,81098.54,18.0,-0.08117,6e-05,10.86505]
[1778495017813,36.88,81099.09,18.0,-0.08117,6e-05,10.86563]
[1778495022848,36.89,81098.62,18.0,-0.08123,6e-05,10.87185]
[1778495027883,36.9,81099.52,18.0,-0.08122,6e-05,10.87045]
[1778495032918,36.9,81090.76,18.0,-0.08175,6e-05,10.92266]
[1778495037953,36.91,81092.04,18.0,-0.08171,6e-05,10.9187]
[1778495043030,36.91,81092.61,18.0,-0.0817,6e-05,10.91805]
[1778495043036,36.91,81092.61,18.0,-0.0817,6e-05,10.91805]
[1778495043051,36.91,81099.4,18.0,-0.08132,6e-05,10.8809]
[1778495049030,36.92,81107.22,18.0,-0.0809,6e-05,10.83922]
[1778495051172,36.92,81109.59,18.0,-0.08077,6e-05,10.82637]
[1778495051887,36.92,81111.58,18.0,-0.08066,6e-05,10.81564]
[1778495057086,36.92,81117.95,18.0,-0.08033,6e-05,10.78259]
[1778495057755,36.92,81117.95,18.0,-0.08033,6e-05,10.78259]
[1778495058593,36.92,81114.75,18.0,-0.08051,6e-05,10.80069]
[1778495059100,36.92,81110.54,18.0,-0.08075,6e-05,10.82481]
[1778495064135,36.93,81111.38,18.0,-0.08074,6e-05,10.82395]
[1778495069170,36.94,81116.95,18.0,-0.08047,6e-05,10.79697]
[1778495070790,36.94,81117.28,18.0,-0.08046,6e-05,10.79596]
[1778495070799,36.94,81117.28,18.0,-0.08046,6e-05,10.79596]
[1778495071184,36.94,81118.96,18.0,-0.08035,6e-05,10.78371]
[1778495076219,36.94,81122.38,18.0,-0.08018,6e-05,10.76688]
[1778495081711,36.95,81122.8,18.0,-0.08017,6e-05,10.76631]
[1778495081811,36.95,81122.73,18.0,-0.08018,6e-05,10.76713]
[1778495085827,36.95,81121.17,18.0,-0.08029,6e-05,10.77791]
[1778495085830,36.95,81121.17,18.0,-0.08029,6e-05,10.77791]
[1778495085874,36.95,81121.39,18.0,-0.08029,6e-05,10.77754]
[1778495091324,36.96,81116.96,18.0,-0.08056,6e-05,10.80482]
[1778495096359,36.96,81116.0,18.0,-0.08063,6e-05,10.81198]
[1778495101394,36.96,81116.05,18.0,-0.08065,6e-05,10.81354]
[1778495106429,36.97,81118.89,18.0,-0.08051,6e-05,10.79968]
[1778495111464,36.97,81118.32,18.0,-0.08056,6e-05,10.80477]
[1778495112946,36.97,81118.32,18.0,-0.08056,6e-05,10.80477]
[1778495113038,36.97,81116.17,18.0,-0.08069,6e-05,10.81741]
[1778495118513,36.98,81110.19,18.0,-0.08106,6e-05,10.85418]
[1778495123903,36.98,81105.01,18.0,-0.08138,6e-05,10.88579]
[1778495125908,36.99,81105.01,18.0,-0.08139,6e-05,10.88716]
[1778495131152,36.99,81114.34,18.0,-0.0809,6e-05,10.83883]
[1778495131160,36.99,81114.34,18.0,-0.0809,6e-05,10.83883]
[1778495131247,36.99,81114.52,18.0,-0.08088,6e-05,10.83555]
[1778495136612,37.0,81122.05,18.0,-0.08047,6e-05,10.79533]
[1778495141674,37.0,81126.02,18.0,-0.08028,6e-05,10.77578]
[1778495146709,37.01,81127.6,18.0,-0.08021,6e-05,10.76908]
[1778495148397,37.01,81129.71,18.0,-0.08009,6e-05,10.75786]
[1778495153758,37.01,81131.27,18.0,-0.08003,6e-05,10.75187]
[1778495154463,37.01,81131.27,18.0,-0.08003,6e-05,10.75187]
[1778495154804,37.01,81131.27,18.0,-0.08003,6e-05,10.75187]
[1778495157528,37.01,81149.46,18.0,-0.07904,6e-05,10.65338]
[1778495166080,37.02,81140.66,18.0,-0.07957,6e-05,10.70637]
[1778495171885,37.03,81143.72,18.0,-0.07944,6e-05,10.69304]
[1778495176920,37.03,81147.35,18.0,-0.07926,6e-05,10.67566]
[1778495181955,37.04,81149.65,18.0,-0.07917,6e-05,10.66622]
[1778495182331,37.04,81149.65,18.0,-0.07917,6e-05,10.66622]
[1778495182337,37.04,81149.65,18.0,-0.07917,6e-05,10.66622]
[1778495189006,37.05,81148.84,18.0,-0.07925,6e-05,10.67459]
[1778495194041,37.05,81147.39,18.0,-0.07933,6e-05,10.6814]
[1778495196803,37.05,81147.94,18.0,-0.07931,6e-05,10.67941]
[1778495202108,37.06,81144.68,18.0,-0.07952,6e-05,10.70016]
[1778495207143,37.06,81150.69,18.0,-0.07921,6e-05,10.66964]
[1778495212189,37.07,81149.9,18.0,-0.07928,6e-05,10.67654]
[1778495217525,37.07,81152.96,18.0,-0.07913,6e-05,10.66177]
[1778495223268,37.08,81156.55,18.0,-0.07897,5e-05,10.64576]
[1778495228241,37.08,81156.96,18.0,-0.07897,5e-05,10.64569]
[1778495236359,37.09,81155.55,18.0,-0.07909,5e-05,10.65822]
[1778495241394,37.09,81155.84,18.0,-0.0791,5e-05,10.65921]
[1778495246429,37.1,81156.9,18.0,-0.07907,5e-05,10.65598]
[1778495251464,37.1,81157.54,18.0,-0.07904,5e-05,10.6513]
[1778495256839,37.11,81157.25,18.0,-0.07907,5e-05,10.65496]
[1778495261843,37.11,81157.26,18.0,-0.07908,5e-05,10.65594]
[1778495267578,37.12,81155.05,18.0,-0.07925,6e-05,10.67304]
[1778495273089,37.12,81152.71,18.0,-0.0794,6e-05,10.68728]
[1778495278655,37.13,81150.6,18.0,-0.07955,6e-05,10.70241]
[1778495283690,37.13,81155.06,18.0,-0.07932,6e-05,10.68013]
[1778495288725,37.13,81151.96,18.0,-0.07951,6e-05,10.69931]
[1778495293760,37.14,81151.98,18.0,-0.07953,6e-05,10.70132]
[1778495296232,37.14,81152.04,18.0,-0.07953,6e-05,10.7014]
[1778495300516,37.14,81151.87,18.0,-0.07956,6e-05,10.70439]
[1778495305844,37.15,81150.82,18.0,-0.07965,6e-05,10.71258]
[1778495308551,37.15,81151.73,18.0,-0.0796,6e-05,10.70839]
[1778495308865,37.15,81158.83,18.0,-0.07922,5e-05,10.66992]
[1778495310307,37.15,81158.83,18.0,-0.07922,5e-05,10.66992]
[1778495310310,37.15,81158.83,18.0,-0.07922,5e-05,10.66992]
[1778495310409,37.15,81163.4,18.0,-0.07897,5e-05,10.6451]
[1778495315914,37.15,81162.97,18.0,-0.07899,5e-05,10.64628]
[1778495323402,37.16,81162.87,18.0,-0.07902,5e-05,10.64892]
[1778495333034,37.17,81168.34,18.0,-0.07879,5e-05,10.62636]
[1778495338069,37.18,81169.19,18.0,-0.07877,5e-05,10.62466]
[1778495342972,37.18,81170.56,18.0,-0.07872,5e-05,10.61957]
[1778495343249,37.18,81170.56,18.0,-0.07872,5e-05,10.61957]
[1778495344212,37.18,81172.93,18.0,-0.0786,5e-05,10.60786]
[1778495344350,37.18,81172.93,18.0,-0.0786,5e-05,10.60786]
[1778495344414,37.18,81174.6,18.0,-0.07852,5e-05,10.59939]
[1778495346413,37.18,81174.59,18.0,-0.07852,5e-05,10.59944]
[1778495354413,37.19,81180.01,18.0,-0.07825,5e-05,10.57237]
[1778495355569,37.19,81179.97,18.0,-0.07826,5e-05,10.57317]
[1778495355574,37.19,81179.97,18.0,-0.07826,5e-05,10.57317]
[1778495356195,37.19,81179.55,18.0,-0.07829,5e-05,10.57615]
[1778495357150,37.19,81179.55,18.0,-0.07829,5e-05,10.57615]
[1778495357174,37.19,81179.55,18.0,-0.07829,5e-05,10.57615]
[1778495362237,37.2,81168.03,18.0,-0.07895,5e-05,10.64272]
[1778495367274,37.2,81167.41,18.0,-0.07901,5e-05,10.64901]
[1778495367532,37.2,81167.41,18.0,-0.07901,5e-05,10.64901]
[1778495373092,37.21,81166.54,18.0,-0.07906,5e-05,10.65285]
[1778495379358,37.21,81165.65,18.0,-0.07915,5e-05,10.66149]
[1778495384393,37.22,81162.47,18.0,-0.07935,5e-05,10.68162]
[1778495389428,37.22,81160.84,18.0,-0.07947,5e-05,10.69313]
[1778495390255,37.22,81160.84,18.0,-0.07947,5e-05,10.69313]
[1778495393440,37.23,81160.86,18.0,-0.07948,5e-05,10.69454]
[1778495393479,37.23,81160.86,18.0,-0.07948,5e-05,10.69454]
[1778495393540,37.23,81160.17,18.0,-0.07952,5e-05,10.69881]
[1778495394277,37.23,81160.17,18.0,-0.07952,5e-05,10.69881]
[1778495399499,37.32,81160.87,18.0,-0.08,6e-05,10.74771]
[1778495400891,37.34,81163.0,18.0,-0.07997,6e-05,10.7443]
[1778495406366,37.36,81163.14,18.0,-0.08007,6e-05,10.75504]
[1778495411584,37.37,81152.81,18.0,-0.08069,6e-05,10.81618]
[1778495416619,37.43,81153.53,18.0,-0.08098,6e-05,10.84547]
[1778495419308,37.44,81153.23,18.0,-0.08106,6e-05,10.85332]
[1778495422724,37.45,81145.45,18.0,-0.08157,6e-05,10.90362]
[1778495427097,37.45,81142.97,18.0,-0.08172,6e-05,10.91923]
[1778495432051,37.46,81142.33,18.0,-0.08178,6e-05,10.92468]
[1778495432951,37.46,81142.39,18.0,-0.08176,6e-05,10.92151]
[1778495434626,37.46,81126.78,18.0,-0.08264,6e-05,11.00817]
[1778495434638,37.46,81126.78,18.0,-0.08264,6e-05,11.00817]
[1778495435885,37.47,81125.69,18.0,-0.08274,6e-05,11.01752]
[1778495437924,37.48,81120.34,18.0,-0.0831,6e-05,11.05299]
[1778495443693,37.5,81112.4,18.0,-0.08365,6e-05,11.10725]
[1778495444095,37.5,81112.4,18.0,-0.08365,6e-05,11.10725]
[1778495444196,37.5,81112.88,18.0,-0.08363,6e-05,11.10477]
[1778495449119,37.5,81116.43,18.0,-0.08344,6e-05,11.08693]
[1778495453089,37.5,81116.19,18.0,-0.08348,6e-05,11.09056]
[1778495453133,37.5,81116.19,18.0,-0.08348,6e-05,11.09056]
[1778495459926,37.51,81127.59,18.0,-0.08289,6e-05,11.03287]
[1778495461978,37.52,81127.94,18.0,-0.08288,6e-05,11.03162]
[1778495467981,37.52,81128.29,18.0,-0.0829,6e-05,11.03448]
[1778495471415,37.53,81129.26,18.0,-0.08286,6e-05,11.03052]
[1778495472708,37.53,81132.3,18.0,-0.08271,6e-05,11.01518]
[1778495474740,37.53,81135.18,18.0,-0.08256,6e-05,11.0008]
[1778495474865,37.53,81135.18,18.0,-0.08256,6e-05,11.0008]
[1778495475075,37.53,81135.18,18.0,-0.08256,6e-05,11.0008]
[1778495475130,37.53,81144.97,18.0,-0.08202,6e-05,10.94781]
[1778495476040,37.53,81158.32,18.0,-0.08128,6e-05,10.87518]
[1778495477068,37.53,81158.32,18.0,-0.08128,6e-05,10.87518]
[1778495477072,37.53,81158.32,18.0,-0.08128,6e-05,10.87518]
[1778495477147,37.53,81164.37,18.0,-0.08095,6e-05,10.8427]
[1778495477976,37.53,81164.37,18.0,-0.08095,6e-05,10.8427]
[1778495478491,37.53,81164.37,18.0,-0.08095,6e-05,10.8427]
[1778495478544,37.54,81169.39,18.0,-0.08069,6e-05,10.81735]
[1778495483227,37.54,81174.1,18.0,-0.08045,6e-05,10.79371]
[1778495483320,37.54,81173.91,18.0,-0.08048,6e-05,10.79611]
[1778495490139,37.56,81173.43,18.0,-0.08057,6e-05,10.80514]
[1778495495175,37.57,81166.48,18.0,-0.08098,6e-05,10.84442]
[1778495504238,37.58,81166.25,18.0,-0.08108,6e-05,10.85459]
[1778495504914,37.58,81166.25,18.0,-0.08108,6e-05,10.85459]
[1778495513301,37.6,81169.78,18.0,-0.08098,6e-05,10.84514]
[1778495518336,37.61,81167.16,18.0,-0.08117,6e-05,10.86432]
[1778495523371,37.62,81169.08,18.0,-0.08111,6e-05,10.85866]
[1778495525480,37.62,81170.05,18.0,-0.08107,6e-05,10.85434]
[1778495525506,37.62,81184.71,18.0,-0.08027,5e-05,10.77561]
[1778495528608,37.62,81184.96,18.0,-0.08028,5e-05,10.77643]
[1778495534268,37.64,81173.79,18.0,-0.08096,6e-05,10.8433]
[1778495534940,37.64,81172.69,18.0,-0.08103,6e-05,10.85027]
[1778495538084,37.64,81174.16,18.0,-0.08096,6e-05,10.84421]
[1778495544518,37.66,81182.66,18.0,-0.08058,5e-05,10.80619]
[1778495549553,37.67,81181.32,18.0,-0.0807,5e-05,10.8186]
[1778495554590,37.67,81180.87,18.0,-0.08075,5e-05,10.82229]
[1778495560632,37.69,81180.77,18.0,-0.08082,5e-05,10.82878]
[1778495565667,37.69,81180.95,18.0,-0.08085,6e-05,10.83268]
[1778495570702,37.7,81182.31,18.0,-0.08083,5e-05,10.83014]
[1778495577752,37.72,81182.95,18.0,-0.08086,5e-05,10.8334]
[1778495583389,37.72,81184.06,18.0,-0.08084,5e-05,10.83118]
[1778495589835,37.74,81175.86,18.0,-0.08136,6e-05,10.88291]
[1778495594884,37.74,81175.72,18.0,-0.0814,6e-05,10.88705]
[1778495594921,37.74,81175.72,18.0,-0.0814,6e-05,10.88705]
[1778495600912,37.75,81174.97,18.0,-0.0815,6e-05,10.89689]
[1778495605044,37.76,81175.23,18.0,-0.08151,6e-05,10.89789]
[1778495608140,37.76,81167.02,18.0,-0.08199,6e-05,10.94495]
[1778495608913,37.76,81164.31,18.0,-0.08214,6e-05,10.96044]
[1778495609451,37.76,81164.31,18.0,-0.08214,6e-05,10.96044]
[1778495610002,37.76,81163.88,18.0,-0.08218,6e-05,10.96418]
[1778495610079,37.76,81163.88,18.0,-0.08218,6e-05,10.96418]
[1778495611946,37.77,81164.55,18.0,-0.08215,6e-05,10.96122]
[1778495615478,37.77,81165.58,18.0,-0.08209,6e-05,10.95394]
[1778495615591,37.77,81165.58,18.0,-0.08209,6e-05,10.95394]
[1778495618795,37.77,81164.76,18.0,-0.08216,6e-05,10.96056]
[1778495619225,37.77,81164.76,18.0,-0.08216,6e-05,10.96056]
[1778495624851,37.78,81155.82,18.0,-0.0827,6e-05,11.01411]
[1778495630116,37.79,81153.31,18.0,-0.08288,6e-05,11.03154]
[1778495635151,37.79,81153.24,18.0,-0.08291,6e-05,11.03498]
[1778495636806,37.8,81154.42,18.0,-0.08285,6e-05,11.02915]
[1778495636911,37.8,81154.42,18.0,-0.08285,6e-05,11.02915]
[1778495643208,37.8,81136.3,18.0,-0.08391,6e-05,11.13181]
[1778495645134,37.8,81136.03,18.0,-0.08393,6e-05,11.13375]
[1778495645247,37.8,81136.03,18.0,-0.08393,6e-05,11.13375]
[1778495645470,37.8,81136.03,18.0,-0.08393,6e-05,11.13375]
[1778495649402,37.81,81123.5,18.0,-0.08465,6e-05,11.20379]
[1778495655299,37.81,81120.89,18.0,-0.08482,6e-05,11.2209]
[1778495661341,37.81,81114.54,18.0,-0.0852,6e-05,11.25758]
[1778495665012,37.81,81110.11,18.0,-0.08546,6e-05,11.28269]
[1778495670395,37.82,81103.16,18.0,-0.08587,6e-05,11.322]
[1778495674422,37.82,81098.55,18.0,-0.08612,6e-05,11.34418]
[1778495674454,37.82,81098.55,18.0,-0.08612,6e-05,11.34418]
[1778495680474,37.82,81089.48,18.0,-0.08664,6e-05,11.39476]
[1778495685510,37.82,81092.79,18.0,-0.08645,6e-05,11.37658]
[1778495690545,37.82,81082.37,18.0,-0.08706,6e-05,11.43436]
[1778495690854,37.82,81082.37,18.0,-0.08706,6e-05,11.43436]
[1778495690906,37.82,81082.37,18.0,-0.08706,6e-05,11.43436]
[1778495693256,37.82,81083.58,18.0,-0.08699,6e-05,11.42757]
[1778495698389,37.82,81073.07,18.0,-0.08759,6e-05,11.4855]
[1778495698391,37.82,81073.07,18.0,-0.08759,6e-05,11.4855]
[1778495703849,37.82,81077.5,18.0,-0.08733,6e-05,11.46033]
[1778495713711,37.82,81086.6,18.0,-0.0868,6e-05,11.40951]
[1778495716406,37.82,81086.07,18.0,-0.08683,6e-05,11.41242]
[1778495721767,37.82,81082.65,18.0,-0.08702,6e-05,11.43118]
[1778495726802,37.81,81083.71,18.0,-0.08696,6e-05,11.42505]
[1778495731837,37.81,81087.97,18.0,-0.08669,6e-05,11.39737]
[1778495736872,37.81,81075.35,18.0,-0.08742,6e-05,11.4674]
[1778495741907,37.81,81075.33,18.0,-0.08741,6e-05,11.46703]
[1778495746942,37.81,81075.0,18.0,-0.08743,6e-05,11.46844]
[1778495750480,37.81,81075.29,18.0,-0.08741,6e-05,11.46667]
[1778495756007,37.81,81079.04,18.0,-0.08719,6e-05,11.44546]
[1778495761041,37.81,81078.66,18.0,-0.08721,6e-05,11.44743]
[1778495766076,37.81,81079.42,18.0,-0.08716,6e-05,11.44311]
[1778495771111,37.81,81079.42,18.0,-0.08716,6e-05,11.44306]
[1778495776146,37.81,81079.36,18.0,-0.08717,6e-05,11.44336]
[1778495781181,37.81,81079.32,18.0,-0.08717,6e-05,11.44356]
[1778495782254,37.81,81079.32,18.0,-0.08717,6e-05,11.44356]
[1778495786216,37.81,81063.52,18.0,-0.08809,6e-05,11.53139]
[1778495786952,37.81,81063.52,18.0,-0.08809,6e-05,11.53139]
[1778495788390,37.81,81062.78,18.0,-0.08813,6e-05,11.53537]
[1778495792240,37.81,81062.68,18.0,-0.08811,6e-05,11.53149]
[1778495797294,37.81,81061.47,18.0,-0.08817,6e-05,11.53729]
[1778495802329,37.81,81060.51,18.0,-0.08822,6e-05,11.54177]
[1778495807364,37.8,81058.98,18.0,-0.0883,6e-05,11.54935]
[1778495807972,37.8,81058.98,18.0,-0.0883,6e-05,11.54935]
[1778495813977,37.8,81062.32,18.0,-0.08809,6e-05,11.52944]
[1778495819450,37.8,81063.85,18.0,-0.08799,6e-05,11.51986]
[1778495824484,37.8,81064.04,18.0,-0.08797,6e-05,11.51795]
[1778495830526,37.8,81063.93,18.0,-0.08796,6e-05,11.51753]
[1778495835643,37.8,81063.74,18.0,-0.08797,6e-05,11.51791]
[1778495837044,37.79,81064.78,18.0,-0.0879,6e-05,11.51176]
[1778495837611,37.79,81064.78,18.0,-0.0879,6e-05,11.51176]
[1778495838270,37.79,81064.11,18.0,-0.08794,6e-05,11.51516]
[1778495841241,37.79,81063.15,18.0,-0.08799,6e-05,11.52016]
[1778495842906,37.79,81051.88,18.0,-0.08865,6e-05,11.5829]
[1778495843828,37.79,81049.97,18.0,-0.08876,6e-05,11.59312]
[1778495845656,37.79,81049.63,18.0,-0.08878,6e-05,11.59473]
[1778495845661,37.79,81049.63,18.0,-0.08878,6e-05,11.59473]
[1778495851675,37.79,81048.64,18.0,-0.08878,6e-05,11.59412]
[1778495856710,37.79,81048.91,18.0,-0.08875,6e-05,11.59122]
[1778495857027,37.79,81048.91,18.0,-0.08875,6e-05,11.59122]
[1778495862752,37.78,81056.8,18.0,-0.08827,6e-05,11.54559]
[1778495867787,37.78,81063.6,18.0,-0.08787,6e-05,11.5067]
[1778495869699,37.78,81063.84,18.0,-0.08785,6e-05,11.50523]
[1778495874781,37.78,81062.09,18.0,-0.08795,6e-05,11.51458]
[1778495874986,37.78,81062.09,18.0,-0.08795,6e-05,11.51458]
[1778495879711,37.78,81048.85,18.0,-0.08871,6e-05,11.58737]
[1778495884906,37.77,81049.52,18.0,-0.08866,6e-05,11.58181]
[1778495889943,37.77,81051.65,18.0,-0.08852,6e-05,11.56866]
[1778495893939,37.77,81052.38,18.0,-0.08847,6e-05,11.56393]
[1778495899006,37.77,81060.67,18.0,-0.08797,6e-05,11.51666]
[1778495905050,37.77,81061.24,18.0,-0.08793,6e-05,11.5126]
[1778495910085,37.77,81061.85,18.0,-0.08789,6e-05,11.50847]
[1778495915259,37.76,81062.42,18.0,-0.08782,6e-05,11.50085]
[1778495922169,37.76,81063.46,18.0,-0.08775,6e-05,11.49397]
[1778495927208,37.76,81069.21,18.0,-0.08741,6e-05,11.4613]
[1778495932243,37.76,81062.02,18.0,-0.08782,6e-05,11.50075]
[1778495937278,37.76,81064.53,18.0,-0.08767,6e-05,11.48604]
[1778495941817,37.76,81062.87,18.0,-0.08776,6e-05,11.4949]
[1778495945015,37.76,81054.84,18.0,-0.08823,6e-05,11.53928]
[1778495946537,37.76,81039.56,18.0,-0.08912,6e-05,11.62429]
[1778495949807,37.75,81040.76,18.0,-0.08904,6e-05,11.61659]
[1778495950033,37.75,81040.76,18.0,-0.08904,6e-05,11.61659]
[1778495955405,37.75,81030.04,18.0,-0.08965,6e-05,11.67425]
[1778495958861,37.75,81033.52,18.0,-0.08944,6e-05,11.65391]
[1778495958863,37.75,81033.52,18.0,-0.08944,6e-05,11.65391]
[1778495964453,37.74,81026.19,18.0,-0.08985,6e-05,11.69262]
[1778495964866,37.74,81024.89,18.0,-0.08992,6e-05,11.69943]
[1778495970511,37.74,81013.54,18.0,-0.09059,6e-05,11.7627]
[1778495972364,37.74,81013.33,18.0,-0.09058,6e-05,11.75985]
[1778495972367,37.74,81013.33,18.0,-0.09058,6e-05,11.75985]
[1778495972618,37.74,81003.72,18.0,-0.09115,6e-05,11.8139]
[1778495973272,37.74,81003.72,18.0,-0.09115,6e-05,11.8139]
[1778495973507,37.74,81003.72,18.0,-0.09115,6e-05,11.8139]
[1778495973897,37.74,81003.72,18.0,-0.09115,6e-05,11.8139]
[1778495978701,37.74,80990.32,18.0,-0.09197,6e-05,11.88986]
[1778495984609,37.74,80990.78,18.0,-0.09194,6e-05,11.88734]
[1778495986080,37.74,80990.78,18.0,-0.09194,6e-05,11.88734]
[1778495986084,37.74,80990.78,18.0,-0.09194,6e-05,11.88734]
[1778495986090,37.74,80990.78,18.0,-0.09194,6e-05,11.8874]
[1778495989644,37.74,81004.86,18.0,-0.09108,6e-05,11.80704]
[1778495994679,37.74,81005.58,18.0,-0.09103,6e-05,11.80196]
[1778495997560,37.74,81005.62,18.0,-0.09102,6e-05,11.80134]
[1778495997764,37.74,81005.62,18.0,-0.09102,6e-05,11.80134]
[1778495997780,37.74,81005.65,18.0,-0.09102,6e-05,11.80098]
[1778496003980,37.73,81017.15,18.0,-0.0903,6e-05,11.73344]
[1778496009784,37.73,81024.33,18.0,-0.08984,6e-05,11.68973]
[1778496010191,37.73,81024.33,18.0,-0.08984,6e-05,11.68973]
[1778496015826,37.72,81026.16,18.0,-0.0897,6e-05,11.67695]
[1778496020861,37.72,81030.82,18.0,-0.0894,6e-05,11.64849]
[1778496025901,37.72,81033.74,18.0,-0.08921,6e-05,11.63047]
[1778496026420,37.72,81033.74,18.0,-0.08921,6e-05,11.63047]
[1778496026424,37.72,81033.74,18.0,-0.08921,6e-05,11.63047]
[1778496031943,37.71,81039.62,18.0,-0.08882,6e-05,11.59213]
[1778496036978,37.71,81042.54,18.0,-0.08864,6e-05,11.57491]
[1778496042014,37.71,81042.6,18.0,-0.08863,6e-05,11.57364]
[1778496047055,37.71,81042.92,18.0,-0.0886,6e-05,11.57096]
[1778496052089,37.71,81045.18,18.0,-0.08846,6e-05,11.55749]
[1778496057124,37.7,81044.4,18.0,-0.08849,6e-05,11.5611]
[1778496062499,37.7,81048.04,18.0,-0.08827,6e-05,11.54016]
[1778496064161,37.7,81047.83,18.0,-0.08828,6e-05,11.54111]
[1778496069209,37.7,81052.89,18.0,-0.08798,6e-05,11.51231]
[1778496074248,37.7,81054.38,18.0,-0.08789,6e-05,11.50366]
[1778496079285,37.7,81068.61,18.0,-0.08706,6e-05,11.42417]
[1778496082840,37.7,81069.31,18.0,-0.08702,6e-05,11.42038]
[1778496088858,37.7,81073.36,18.0,-0.08679,6e-05,11.39826]
[1778496094390,37.7,81076.02,18.0,-0.08661,6e-05,11.38029]
[1778496099425,37.7,81076.46,18.0,-0.08659,6e-05,11.37833]
[1778496104460,37.71,81077.02,18.0,-0.08656,6e-05,11.37567]
[1778496109495,37.71,81071.89,18.0,-0.08687,6e-05,11.40453]
[1778496114530,37.71,81084.36,18.0,-0.08614,6e-05,11.33539]
[1778496121580,37.71,81080.45,18.0,-0.08638,6e-05,11.35793]
[1778496127623,37.71,81080.7,18.0,-0.08637,6e-05,11.35713]
[1778496132658,37.71,81078.93,18.0,-0.08648,6e-05,11.36747]
[1778496137693,37.71,81081.0,18.0,-0.08636,6e-05,11.35644]
[1778496143735,37.71,81082.65,18.0,-0.08627,6e-05,11.34794]
[1778496148328,37.71,81081.39,18.0,-0.08635,6e-05,11.35527]
[1778496148969,37.71,81082.2,18.0,-0.08631,6e-05,11.35088]
[1778496154813,37.71,81082.64,18.0,-0.08626,6e-05,11.34538]
[1778496159847,37.72,81081.79,18.0,-0.08632,6e-05,11.35071]
[1778496164882,37.72,81078.7,18.0,-0.0865,6e-05,11.36839]
[1778496169917,37.72,81075.88,18.0,-0.08667,6e-05,11.38447]
[1778496174952,37.72,81075.92,18.0,-0.08667,6e-05,11.38456]
[1778496179987,37.72,81075.58,18.0,-0.08669,6e-05,11.38678]
[1778496184320,37.72,81075.75,18.0,-0.08669,6e-05,11.38609]
[1778496184967,37.72,81068.69,18.0,-0.0871,6e-05,11.42537]
[1778496187313,37.72,81061.98,18.0,-0.08749,6e-05,11.46278]
[1778496193079,37.72,81055.97,18.0,-0.08783,6e-05,11.49569]
[1778496198114,37.72,81055.15,18.0,-0.08788,6e-05,11.49967]
[1778496198761,37.72,81055.15,18.0,-0.08788,6e-05,11.49967]
[1778496198852,37.72,81055.15,18.0,-0.08788,6e-05,11.49967]
[1778496204156,37.71,81053.83,18.0,-0.08795,6e-05,11.50626]
[1778496205750,37.71,81054.86,18.0,-0.08788,6e-05,11.50037]
[1778496206121,37.71,81054.86,18.0,-0.08788,6e-05,11.50037]
[1778496206744,37.71,81057.34,18.0,-0.08774,6e-05,11.4864]
[1778496212212,37.71,81057.9,18.0,-0.08767,6e-05,11.47882]
[1778496217247,37.71,81056.76,18.0,-0.08774,6e-05,11.48471]
[1778496217650,37.71,81056.76,18.0,-0.08774,6e-05,11.48471]
[1778496218913,37.71,81045.58,18.0,-0.08839,6e-05,11.54709]
[1778496219779,37.71,81043.96,18.0,-0.08849,6e-05,11.55596]
[1778496224975,37.71,81045.93,18.0,-0.08836,6e-05,11.54393]
[1778496230391,37.71,81046.0,18.0,-0.08835,6e-05,11.54265]
[1778496237522,37.71,81047.07,18.0,-0.08827,6e-05,11.53536]
[1778496238104,37.71,81047.07,18.0,-0.08827,6e-05,11.53536]
[1778496241381,37.71,81048.37,18.0,-0.08819,6e-05,11.5278]
[1778496243102,37.7,81049.19,18.0,-0.08814,6e-05,11.52281]
[1778496248465,37.7,81051.1,18.0,-0.08802,6e-05,11.51149]
[1778496255219,37.7,81052.08,18.0,-0.08796,6e-05,11.5057]
[1778496257149,37.7,81052.67,18.0,-0.08792,6e-05,11.50202]
[1778496262563,37.7,81061.95,18.0,-0.08737,6e-05,11.44986]
[1778496267598,37.7,81062.39,18.0,-0.08734,6e-05,11.44734]
[1778496275654,37.7,81060.16,18.0,-0.08745,6e-05,11.45568]
[1778496280689,37.7,81060.19,18.0,-0.08744,6e-05,11.45535]
[1778496283960,37.7,81057.14,18.0,-0.08762,6e-05,11.47227]
[1778496289754,37.7,81055.21,18.0,-0.08773,6e-05,11.48256]
[1778496295796,37.7,81055.79,18.0,-0.08769,6e-05,11.47888]
[1778496300831,37.7,81051.06,18.0,-0.08797,6e-05,11.50494]
[1778496305866,37.7,81048.6,18.0,-0.0881,6e-05,11.51805]
[1778496310901,37.7,81048.18,18.0,-0.08812,6e-05,11.51975]
[1778496314029,37.7,81047.6,18.0,-0.08815,6e-05,11.52274]
[1778496315223,37.7,81046.87,18.0,-0.08819,6e-05,11.52669]
[1778496315873,37.69,81047.06,18.0,-0.08818,6e-05,11.52536]
[1778496321978,37.69,81038.55,18.0,-0.08867,6e-05,11.57213]
[1778496322660,37.69,81038.55,18.0,-0.08867,6e-05,11.57213]
[1778496325634,37.69,81035.2,18.0,-0.08887,6e-05,11.59026]
[1778496328830,37.69,81044.31,18.0,-0.08832,6e-05,11.5385]
[1778496332061,37.69,81058.52,18.0,-0.08745,6e-05,11.4545]
[1778496334515,37.69,81064.98,18.0,-0.08707,6e-05,11.41832]
[1778496334615,37.69,81064.69,18.0,-0.08709,6e-05,11.4199]
[1778496334773,37.69,81064.69,18.0,-0.08709,6e-05,11.4199]
[1778496340117,37.69,81076.88,18.0,-0.08638,6e-05,11.3525]
[1778496341198,37.69,81076.88,18.0,-0.08638,6e-05,11.3525]
[1778496347166,37.69,81077.2,18.0,-0.08638,6e-05,11.35161]
[1778496353208,37.69,81079.6,18.0,-0.08625,6e-05,11.33916]
[1778496354333,37.69,81065.86,18.0,-0.08705,6e-05,11.41591]
[1778496360257,37.69,81067.28,18.0,-0.08697,6e-05,11.40835]
[1778496362120,37.69,81063.23,18.0,-0.0872,6e-05,11.43096]
[1778496366585,37.69,81062.53,18.0,-0.08724,6e-05,11.43479]
[1778496369697,37.69,81058.28,18.0,-0.08749,6e-05,11.45837]
[1778496375050,37.69,81043.37,18.0,-0.08836,6e-05,11.54098]
[1778496380397,37.69,81042.31,18.0,-0.08841,6e-05,11.54584]
[1778496385436,37.69,81041.45,18.0,-0.08845,6e-05,11.54974]
[1778496390471,37.69,81032.81,18.0,-0.08895,6e-05,11.59702]
[1778496395506,37.68,81037.65,18.0,-0.08863,6e-05,11.56466]
[1778496401548,37.68,81038.08,18.0,-0.08859,6e-05,11.56087]
[1778496406584,37.68,81031.42,18.0,-0.08897,6e-05,11.59698]
[1778496409884,37.68,81026.17,18.0,-0.08927,6e-05,11.62551]
[1778496415366,37.68,81015.54,18.0,-0.08989,6e-05,11.68392]
[1778496416397,37.67,81015.09,18.0,-0.08991,6e-05,11.68558]
[1778496417430,37.67,81015.32,18.0,-0.08989,6e-05,11.68384]
[1778496417766,37.67,81015.32,18.0,-0.08989,6e-05,11.68341]
[1778496422603,37.67,81015.37,18.0,-0.08987,6e-05,11.68178]
[1778496423096,37.67,81021.97,18.0,-0.08947,6e-05,11.64382]
[1778496424359,37.67,81015.96,18.0,-0.08982,6e-05,11.67764]
[1778496425896,37.67,81006.94,18.0,-0.09036,6e-05,11.72755]
[1778496428673,37.66,81000.24,18.0,-0.09074,6e-05,11.76384]
[1778496429412,37.66,81000.24,18.0,-0.09074,6e-05,11.76384]
[1778496429529,37.66,81000.24,18.0,-0.09074,6e-05,11.76384]
[1778496434780,37.66,81001.26,18.0,-0.09064,6e-05,11.75423]
[1778496439815,37.65,81005.79,18.0,-0.09034,6e-05,11.72612]
[1778496444850,37.65,81013.08,18.0,-0.08988,6e-05,11.68261]
[1778496449486,37.64,81013.57,18.0,-0.08984,6e-05,11.67859]
[1778496449591,37.64,81013.57,18.0,-0.08984,6e-05,11.67859]
[1778496454924,37.64,81014.1,18.0,-0.08975,6e-05,11.66901]
[1778496460966,37.64,81014.75,18.0,-0.08969,6e-05,11.66298]
[1778496466001,37.63,81020.55,18.0,-0.08932,6e-05,11.62851]
[1778496471036,37.63,81019.12,18.0,-0.08939,6e-05,11.63487]
[1778496476071,37.63,81018.85,18.0,-0.08939,6e-05,11.63466]
[1778496479921,37.62,81018.98,18.0,-0.08937,6e-05,11.63289]
[1778496485134,37.62,81011.0,18.0,-0.08983,6e-05,11.67561]
[1778496490169,37.62,81017.72,18.0,-0.0894,6e-05,11.63582]
[1778496492332,37.62,81019.49,18.0,-0.08929,6e-05,11.6255]
[1778496498225,37.61,81020.04,18.0,-0.08924,6e-05,11.62005]
[1778496503196,37.61,81019.08,18.0,-0.08928,6e-05,11.6241]
[1778496512323,37.6,81018.98,18.0,-0.08923,6e-05,11.61742]
[1778496516105,37.6,81018.98,18.0,-0.08923,6e-05,11.61742]
[1778496521267,37.6,81030.4,18.0,-0.08853,6e-05,11.55102]
[1778496526422,37.6,81030.49,18.0,-0.0885,6e-05,11.54873]
[1778496531884,37.59,81030.51,18.0,-0.08849,6e-05,11.54797]
[1778496537499,37.59,81030.94,18.0,-0.08845,6e-05,11.54394]
[1778496539296,37.59,81031.68,18.0,-0.08841,6e-05,11.5396]
[1778496539348,37.59,81031.68,18.0,-0.08841,6e-05,11.5396]
[1778496542482,37.59,81032.67,18.0,-0.08834,6e-05,11.53353]
[1778496547569,37.59,81036.73,18.0,-0.08809,6e-05,11.50994]
[1778496554618,37.59,81038.73,18.0,-0.08797,6e-05,11.4981]
[1778496559653,37.59,81038.25,18.0,-0.088,6e-05,11.50055]
[1778496564688,37.59,81038.75,18.0,-0.08796,6e-05,11.49754]
[1778496568716,37.59,81051.54,18.0,-0.08721,6e-05,11.42606]
[1778496573751,37.59,81052.78,18.0,-0.08712,6e-05,11.41567]
[1778496578786,37.59,81055.92,18.0,-0.08694,6e-05,11.3986]
[1778496583821,37.59,81058.73,18.0,-0.08678,6e-05,11.38356]
[1778496588856,37.59,81059.3,18.0,-0.08676,6e-05,11.38101]
[1778496593891,37.59,81059.67,18.0,-0.08674,6e-05,11.37953]
[1778496598926,37.59,81060.71,18.0,-0.08669,6e-05,11.37431]
[1778496603962,37.59,81073.23,18.0,-0.08597,6e-05,11.30528]
[1778496608998,37.6,81065.6,18.0,-0.08642,6e-05,11.34874]
[1778496614033,37.6,81068.56,18.0,-0.08626,6e-05,11.33313]
[1778496619068,37.6,81068.27,18.0,-0.08628,6e-05,11.33566]
[1778496624103,37.6,81070.57,18.0,-0.08616,6e-05,11.32385]
[1778496629910,37.6,81069.76,18.0,-0.08621,6e-05,11.32896]
[1778496635180,37.6,81068.96,18.0,-0.08625,6e-05,11.33102]
[1778496640215,37.61,81065.55,18.0,-0.08645,6e-05,11.35092]
[1778496645251,37.61,81074.68,18.0,-0.08593,6e-05,11.30109]
[1778496650286,37.61,81077.51,18.0,-0.08578,6e-05,11.28657]
[1778496656328,37.61,81076.73,18.0,-0.08584,6e-05,11.2924]
[1778496661866,37.62,81076.7,18.0,-0.08585,6e-05,11.29353]
[1778496674455,37.62,81069.84,18.0,-0.08628,6e-05,11.33457]
[1778496679490,37.62,81071.96,18.0,-0.08617,6e-05,11.3237]
[1778496684525,37.62,81069.85,18.0,-0.0863,6e-05,11.33637]
[1778496689560,37.63,81069.63,18.0,-0.08632,6e-05,11.33862]
[1778496694595,37.63,81069.03,18.0,-0.08634,6e-05,11.33896]
[1778496699630,37.63,81069.38,18.0,-0.08633,6e-05,11.33787]
[1778496704667,37.63,81071.28,18.0,-0.08623,6e-05,11.32815]
[1778496707230,37.63,81071.65,18.0,-0.08621,6e-05,11.32646]
[1778496713730,37.63,81071.93,18.0,-0.08621,6e-05,11.32621]
[1778496719772,37.64,81071.99,18.0,-0.08622,6e-05,11.32701]
[1778496722748,37.64,81071.72,18.0,-0.08624,6e-05,11.32889]
[1778496727828,37.64,81070.29,18.0,-0.08633,6e-05,11.33788]
[1778496732863,37.64,81077.74,18.0,-0.08591,6e-05,11.29741]
[1778496735753,37.64,81076.87,18.0,-0.08596,6e-05,11.3027]
[1778496743940,37.64,81071.34,18.0,-0.0863,6e-05,11.33543]
[1778496744947,37.64,81054.79,18.0,-0.08727,6e-05,11.42783]
[1778496745757,37.64,81054.79,18.0,-0.08727,6e-05,11.42783]
[1778496750989,37.64,81050.55,18.0,-0.08752,6e-05,11.45149]
[1778496756024,37.64,81049.45,18.0,-0.08756,6e-05,11.45372]
[1778496761059,37.64,81042.24,18.0,-0.08798,6e-05,11.49372]
[1778496766095,37.64,81038.93,18.0,-0.08817,6e-05,11.5118]
[1778496771130,37.64,81036.97,18.0,-0.08828,6e-05,11.52216]
[1778496776165,37.64,81037.9,18.0,-0.08821,6e-05,11.51619]
[1778496781200,37.64,81037.16,18.0,-0.08825,6e-05,11.51959]
[1778496787242,37.64,81044.72,18.0,-0.0878,6e-05,11.47658]
[1778496793284,37.64,81044.2,18.0,-0.08782,6e-05,11.47892]
[1778496798319,37.64,81044.24,18.0,-0.08781,6e-05,11.47817]
[1778496803354,37.63,81044.05,18.0,-0.08782,6e-05,11.47875]
[1778496808389,37.63,81037.18,18.0,-0.08822,6e-05,11.51666]
[1778496813424,37.63,81035.61,18.0,-0.08828,6e-05,11.52085]
[1778496818460,37.63,81034.7,18.0,-0.08833,6e-05,11.52521]
[1778496823496,37.63,81030.74,18.0,-0.08855,6e-05,11.54664]
[1778496828531,37.63,81033.36,18.0,-0.08839,6e-05,11.53107]
[1778496833566,37.63,81037.11,18.0,-0.08816,6e-05,11.50919]
[1778496838601,37.63,81037.13,18.0,-0.08815,6e-05,11.50838]
[1778496843636,37.62,81034.36,18.0,-0.0883,6e-05,11.52316]
[1778496848671,37.62,81034.86,18.0,-0.08827,6e-05,11.51955]
[1778496855720,37.62,81035.88,18.0,-0.08819,6e-05,11.51262]
[1778496860755,37.62,81036.31,18.0,-0.08816,6e-05,11.50949]
[1778496865790,37.62,81035.39,18.0,-0.08821,6e-05,11.51394]
[1778496870825,37.62,81035.71,18.0,-0.08818,6e-05,11.51141]
[1778496880895,37.61,81037.99,18.0,-0.08801,6e-05,11.49342]
[1778496885930,37.61,81043.74,18.0,-0.08766,6e-05,11.46075]
[1778496890965,37.61,81034.63,18.0,-0.0882,6e-05,11.51117]
[1778496898016,37.61,81033.47,18.0,-0.08825,6e-05,11.51662]
[1778496903051,37.61,81019.86,18.0,-0.08905,6e-05,11.59219]
[1778496908086,37.61,81022.84,18.0,-0.08886,6e-05,11.5741]
[1778496914128,37.6,81021.83,18.0,-0.08891,6e-05,11.57834]
[1778496919163,37.6,81019.88,18.0,-0.08901,6e-05,11.58802]
[1778496924198,37.6,81014.72,18.0,-0.0893,6e-05,11.61574]
[1778496928414,37.6,81012.63,18.0,-0.08942,6e-05,11.62655]
[1778496934268,37.59,81006.07,18.0,-0.08976,6e-05,11.65697]
[1778496941317,37.59,81006.2,18.0,-0.08972,6e-05,11.65367]
[1778496946352,37.58,81008.47,18.0,-0.08957,6e-05,11.63906]
[1778496951387,37.58,81013.84,18.0,-0.08923,6e-05,11.60719]
[1778496956422,37.58,81014.68,18.0,-0.08916,6e-05,11.60102]
[1778496962464,37.58,81014.53,18.0,-0.08916,6e-05,11.60021]
[1778496970520,37.57,81014.71,18.0,-0.08912,6e-05,11.597]
[1778496975793,37.57,81014.57,18.0,-0.08912,6e-05,11.59696]
[1778496981597,37.57,81023.03,18.0,-0.0886,6e-05,11.54746]
[1778496986632,37.56,81013.3,18.0,-0.08917,6e-05,11.60097]
[1778496991667,37.56,81009.1,18.0,-0.08938,6e-05,11.6192]
[1778496992505,37.56,81009.1,18.0,-0.08938,6e-05,11.6192]
[1778496997709,37.56,81008.22,18.0,-0.08941,6e-05,11.62222]
[1778497001202,37.56,81008.24,18.0,-0.0894,6e-05,11.62178]
[1778497006773,37.55,81012.6,18.0,-0.08912,6e-05,11.59477]
[1778497008547,37.55,81011.43,18.0,-0.08918,6e-05,11.60108]
[1778497014893,37.55,81011.81,18.0,-0.08915,6e-05,11.59784]
[1778497019211,37.55,81012.49,18.0,-0.08909,6e-05,11.59248]
[1778497019561,37.55,81012.49,18.0,-0.08909,6e-05,11.59248]
[1778497024898,37.54,81009.87,18.0,-0.08923,6e-05,11.60547]
[1778497029933,37.54,81011.68,18.0,-0.08911,6e-05,11.59419]
[1778497031169,37.54,81011.68,18.0,-0.08911,6e-05,11.59419]
[1778497031549,37.54,81011.55,18.0,-0.08912,6e-05,11.59473]
[1778497032105,37.54,81011.55,18.0,-0.08912,6e-05,11.59473]
[1778497032954,37.54,80998.48,18.0,-0.0899,6e-05,11.66801]
[1778497037989,37.54,80993.68,18.0,-0.09017,6e-05,11.69356]
[1778497041957,37.54,80992.92,18.0,-0.0902,6e-05,11.69676]
[1778497042009,37.54,80992.92,18.0,-0.0902,6e-05,11.69676]
[1778497043717,37.53,80990.29,18.0,-0.09035,6e-05,11.7109]
[1778497045174,37.53,80990.3,18.0,-0.09035,6e-05,11.71045]
[1778497045867,37.53,80990.25,18.0,-0.09035,6e-05,11.71034]
[1778497051083,37.53,80987.99,18.0,-0.09043,6e-05,11.71685]
[1778497057125,37.52,80988.24,18.0,-0.09039,6e-05,11.71311]
[1778497062160,37.52,80988.31,18.0,-0.09037,6e-05,11.71084]
[1778497067195,37.52,80990.42,18.0,-0.09023,6e-05,11.69714]
[1778497072230,37.51,80988.13,18.0,-0.09035,6e-05,11.70844]
[1778497075604,37.51,80985.43,18.0,-0.0905,6e-05,11.72268]
[1778497076126,37.51,80985.43,18.0,-0.0905,6e-05,11.72268]
[1778497076140,37.51,80985.43,18.0,-0.0905,6e-05,11.72268]
[1778497076498,37.51,80975.38,18.0,-0.0911,6e-05,11.77936]
[1778497080798,37.51,80968.82,18.0,-0.09148,6e-05,11.81476]
[1778497081294,37.51,80966.9,18.0,-0.0916,6e-05,11.82558]
[1778497084844,37.51,80964.64,18.0,-0.09173,6e-05,11.83806]
[1778497085121,37.51,80964.64,18.0,-0.09173,6e-05,11.83806]
[1778497085322,37.51,80970.82,18.0,-0.09135,6e-05,11.80274]
[1778497085428,37.51,80970.82,18.0,-0.09135,6e-05,11.80274]
[1778497086190,37.51,80970.82,18.0,-0.09135,6e-05,11.80274]
[1778497090908,37.5,80971.13,18.0,-0.09131,6e-05,11.79861]
[1778497094448,37.5,80970.88,18.0,-0.09131,6e-05,11.7986]
[1778497098114,37.5,80968.96,18.0,-0.09141,6e-05,11.80807]
[1778497101519,37.49,80961.99,18.0,-0.09182,6e-05,11.84577]
[1778497101537,37.49,80961.99,18.0,-0.09182,6e-05,11.84577]
[1778497102298,37.49,80961.99,18.0,-0.09182,6e-05,11.84577]
[1778497102302,37.49,80961.47,18.0,-0.09184,6e-05,11.84762]
[1778497107454,37.49,80956.4,18.0,-0.09214,6e-05,11.87574]
[1778497109496,37.49,80952.84,18.0,-0.09235,6e-05,11.89563]
[1778497111385,37.49,80952.92,18.0,-0.09235,6e-05,11.89495]
[1778497120649,37.48,80952.82,18.0,-0.0923,6e-05,11.88891]
[1778497123755,37.48,80946.57,18.0,-0.09268,6e-05,11.92381]
[1778497129634,37.48,80946.0,18.0,-0.09269,6e-05,11.92487]
[1778497132208,37.48,80945.89,18.0,-0.09269,6e-05,11.92518]
[1778497138697,37.47,80949.61,18.0,-0.09244,6e-05,11.90151]
[1778497143738,37.47,80948.89,18.0,-0.09246,6e-05,11.90408]
[1778497148773,37.47,80948.49,18.0,-0.09247,6e-05,11.90482]
[1778497153808,37.46,80946.11,18.0,-0.0926,6e-05,11.9168]
[1778497158844,37.46,80943.23,18.0,-0.09276,6e-05,11.93159]
[1778497163879,37.46,80944.83,18.0,-0.09264,6e-05,11.92068]
[1778497167859,37.46,80943.69,18.0,-0.0927,6e-05,11.92616]
[1778497172943,37.45,80939.62,18.0,-0.09291,6e-05,11.94335]
[1778497176994,37.45,80939.56,18.0,-0.0929,6e-05,11.94254]
[1778497177024,37.45,80939.5,18.0,-0.0929,6e-05,11.9425]
[1778497183033,37.45,80945.23,18.0,-0.09254,6e-05,11.90934]
[1778497185339,37.45,80944.92,18.0,-0.09256,6e-05,11.91119]
[1778497187495,37.45,80946.16,18.0,-0.09248,6e-05,11.9042]
[1778497189148,37.45,80949.62,18.0,-0.09227,6e-05,11.88445]
[1778497189429,37.45,80949.62,18.0,-0.09227,6e-05,11.88445]
[1778497189560,37.45,80948.83,18.0,-0.09232,6e-05,11.88909]
[1778497190038,37.45,80948.83,18.0,-0.09232,6e-05,11.88909]
[1778497190170,37.45,80935.71,18.0,-0.09313,6e-05,11.96418]
[1778497196105,37.45,80931.03,18.0,-0.09342,6e-05,11.99075]
[1778497198743,37.45,80930.05,18.0,-0.09348,6e-05,11.99618]
[1778497204161,37.45,80930.06,18.0,-0.09347,6e-05,11.99556]
[1778497209196,37.45,80930.98,18.0,-0.09341,6e-05,11.98985]
[1778497213404,37.45,80935.15,18.0,-0.09315,6e-05,11.96569]
[1778497216157,37.45,80939.24,18.0,-0.09289,6e-05,11.94215]
[1778497216182,37.45,80939.24,18.0,-0.09289,6e-05,11.94215]
[1778497219133,37.45,80947.41,18.0,-0.09239,6e-05,11.89545]
[1778497219249,37.45,80947.41,18.0,-0.09239,6e-05,11.89545]
[1778497219268,37.45,80951.47,18.0,-0.09214,6e-05,11.87231]
[1778497219951,37.45,80951.47,18.0,-0.09214,6e-05,11.87231]
[1778497223261,37.44,80956.02,18.0,-0.09184,6e-05,11.84447]
[1778497223294,37.44,80952.72,18.0,-0.09204,6e-05,11.8627]
[1778497223976,37.44,80952.72,18.0,-0.09204,6e-05,11.8627]
[1778497224301,37.44,80952.66,18.0,-0.09204,6e-05,11.8628]
[1778497224701,37.44,80952.66,18.0,-0.09204,6e-05,11.8628]
[1778497225288,37.44,80952.66,18.0,-0.09204,6e-05,11.8628]
[1778497226003,37.44,80952.19,18.0,-0.09206,6e-05,11.86484]
[1778497226315,37.44,80948.26,18.0,-0.0923,6e-05,11.88665]
[1778497231350,37.44,80950.86,18.0,-0.0921,6e-05,11.8665]
[1778497231525,37.44,80950.86,18.0,-0.0921,6e-05,11.8665]
[1778497232219,37.44,80950.86,18.0,-0.0921,6e-05,11.8665]
[1778497232357,37.44,80948.67,18.0,-0.09223,6e-05,11.87876]
[1778497235828,37.43,80954.27,18.0,-0.09186,6e-05,11.8448]
[1778497235849,37.43,80954.27,18.0,-0.09186,6e-05,11.8448]
[1778497238264,37.43,80958.83,18.0,-0.09157,6e-05,11.81761]
[1778497242036,37.43,80954.33,18.0,-0.09183,6e-05,11.84103]
[1778497242427,37.43,80955.79,18.0,-0.09173,6e-05,11.8321]
[1778497244380,37.42,80955.99,18.0,-0.09172,6e-05,11.83078]
[1778497244441,37.42,80956.86,18.0,-0.09166,6e-05,11.82564]
[1778497245901,37.42,80959.4,18.0,-0.0915,6e-05,11.81059]
[1778497245906,37.42,80959.4,18.0,-0.0915,6e-05,11.81059]
[1778497246347,37.42,80959.4,18.0,-0.0915,6e-05,11.81059]
[1778497247073,37.42,80962.49,18.0,-0.0913,6e-05,11.79243]
[1778497247610,37.42,80963.79,18.0,-0.09122,6e-05,11.78452]
[1778497253504,37.42,80964.85,18.0,-0.09113,6e-05,11.77566]
[1778497258539,37.41,80965.03,18.0,-0.09109,6e-05,11.77235]
[1778497263948,37.41,80966.64,18.0,-0.09097,6e-05,11.76142]
[1778497269619,37.4,80965.84,18.0,-0.09099,6e-05,11.76304]
[1778497272687,37.4,80965.72,18.0,-0.09099,6e-05,11.76289]
[1778497276569,37.4,80958.56,18.0,-0.09141,6e-05,11.80192]
[1778497276572,37.4,80958.56,18.0,-0.09141,6e-05,11.80192]
[1778497281703,37.39,80957.96,18.0,-0.09142,6e-05,11.80248]
[1778497284133,37.39,80958.36,18.0,-0.09139,6e-05,11.79971]
[1778497284914,37.39,80958.36,18.0,-0.09138,6e-05,11.79923]
[1778497285343,37.39,80958.36,18.0,-0.09138,6e-05,11.79923]
[1778497286663,37.39,80965.82,18.0,-0.09092,6e-05,11.75576]
[1778497291773,37.39,80965.83,18.0,-0.09086,6e-05,11.74933]
[1778497296808,37.38,80965.64,18.0,-0.09086,6e-05,11.74842]
[1778497298053,37.38,80965.64,18.0,-0.09086,6e-05,11.74842]
[1778497300950,37.38,80966.99,18.0,-0.09076,6e-05,11.73958]
[1778497306464,37.38,80976.19,18.0,-0.09019,6e-05,11.68559]
[1778497306700,37.38,80976.07,18.0,-0.09019,6e-05,11.6857]
[1778497306882,37.38,80972.32,18.0,-0.09041,6e-05,11.70703]
[1778497312181,37.38,80961.43,18.0,-0.09108,6e-05,11.76929]
[1778497312268,37.38,80961.46,18.0,-0.09108,6e-05,11.76911]
[1778497314232,37.38,80961.96,18.0,-0.09104,6e-05,11.76586]
[1778497314344,37.38,80961.96,18.0,-0.09104,6e-05,11.76586]
[1778497314445,37.37,80960.96,18.0,-0.0911,6e-05,11.77116]
[1778497314645,37.37,80960.96,18.0,-0.0911,6e-05,11.77116]
[1778497314938,37.37,80958.98,18.0,-0.09122,6e-05,11.78245]
[1778497319973,37.38,80958.94,18.0,-0.09124,6e-05,11.78431]
[1778497325008,37.38,80958.5,18.0,-0.09128,6e-05,11.78841]
[1778497329464,37.38,80957.95,18.0,-0.09133,6e-05,11.79247]
[1778497331520,37.38,80958.41,18.0,-0.0913,6e-05,11.79044]
[1778497334811,37.39,80957.33,18.0,-0.09138,6e-05,11.7978]
[1778497335078,37.39,80961.09,18.0,-0.09116,6e-05,11.77663]
[1778497335628,37.39,80961.09,18.0,-0.09116,6e-05,11.77663]
[1778497341120,37.39,80964.74,18.0,-0.09093,6e-05,11.75568]
[1778497343871,37.39,80964.44,18.0,-0.09095,6e-05,11.75738]
[1778497349176,37.39,80969.72,18.0,-0.09063,6e-05,11.72738]
[1778497352134,37.39,80970.5,18.0,-0.09056,6e-05,11.71913]
[1778497357232,37.39,80969.28,18.0,-0.09063,6e-05,11.72637]
[1778497359989,37.39,80969.28,18.0,-0.09063,6e-05,11.72637]
[1778497362381,37.39,80960.82,18.0,-0.09115,6e-05,11.77481]
[1778497369316,37.39,80961.85,18.0,-0.09109,6e-05,11.76877]
[1778497375358,37.39,80958.58,18.0,-0.09129,6e-05,11.78733]
[1778497381400,37.39,80957.94,18.0,-0.09132,6e-05,11.79069]
[1778497386435,37.39,80971.05,18.0,-0.09052,6e-05,11.71592]
[1778497389120,37.39,80970.78,18.0,-0.09054,6e-05,11.71759]
[1778497390351,37.39,80971.07,18.0,-0.09052,6e-05,11.71601]
[1778497396505,37.39,80973.69,18.0,-0.09037,6e-05,11.70171]
[1778497400730,37.39,80972.75,18.0,-0.09043,6e-05,11.70741]
[1778497401540,37.39,80972.46,18.0,-0.09045,6e-05,11.70874]
[1778497406575,37.38,80976.36,18.0,-0.09019,6e-05,11.68502]
[1778497411610,37.38,80978.25,18.0,-0.09004,6e-05,11.66901]
[1778497416275,37.38,80979.7,18.0,-0.08994,6e-05,11.65971]
[1778497416315,37.38,80979.7,18.0,-0.08994,6e-05,11.65971]
[1778497417614,37.38,80980.49,18.0,-0.08989,6e-05,11.65497]
[1778497422687,37.38,80981.99,18.0,-0.08979,6e-05,11.64511]
[1778497423990,37.38,80981.85,18.0,-0.08979,6e-05,11.64569]
[1778497425507,37.38,80982.79,18.0,-0.08973,6e-05,11.64013]
[1778497425715,37.38,80983.07,18.0,-0.08971,6e-05,11.63833]
[1778497425949,37.38,80983.07,18.0,-0.08971,6e-05,11.63833]
[1778497426153,37.38,80983.07,18.0,-0.08971,6e-05,11.63833]
[1778497426225,37.38,80983.07,18.0,-0.08971,6e-05,11.63833]
[1778497426792,37.38,80983.07,18.0,-0.08971,6e-05,11.63833]
[1778497426834,37.38,80996.69,18.0,-0.08889,6e-05,11.56095]
[1778497431493,37.38,81002.89,18.0,-0.08852,6e-05,11.52573]
[1778497432056,37.38,81002.71,18.0,-0.08853,6e-05,11.52667]
[1778497437792,37.37,80997.76,18.0,-0.08882,6e-05,11.55414]
[1778497442923,37.37,80997.32,18.0,-0.08884,6e-05,11.55633]
[1778497448869,37.37,80997.62,18.0,-0.08882,6e-05,11.55415]
[1778497455918,37.37,81002.01,18.0,-0.08856,6e-05,11.52896]
[1778497464982,37.37,80998.08,18.0,-0.08879,6e-05,11.55078]
[1778497470020,37.37,80998.36,18.0,-0.08877,6e-05,11.54878]
[1778497475055,37.37,80998.88,18.0,-0.08871,6e-05,11.54167]
[1778497481097,37.37,80998.62,18.0,-0.08872,6e-05,11.54285]
[1778497485437,37.37,80997.87,18.0,-0.08876,6e-05,11.547]
[1778497485695,37.37,80997.87,18.0,-0.08876,6e-05,11.547]
[1778497486074,37.37,80997.81,18.0,-0.08876,6e-05,11.5472]
[1778497486400,37.37,80997.81,18.0,-0.08876,6e-05,11.5472]
[1778497486437,37.37,80981.73,18.0,-0.08973,6e-05,11.63815]
[1778497489196,37.37,80977.36,18.0,-0.08999,6e-05,11.66276]
[1778497490373,37.37,80978.83,18.0,-0.0899,6e-05,11.65419]
[1778497493131,37.37,80978.71,18.0,-0.0899,6e-05,11.65424]
[1778497493183,37.37,80978.71,18.0,-0.0899,6e-05,11.65424]
[1778497493699,37.37,80978.71,18.0,-0.0899,6e-05,11.65424]
[1778497495980,37.37,80978.23,18.0,-0.08992,6e-05,11.65632]
[1778497501102,37.36,80978.59,18.0,-0.08989,6e-05,11.65338]
[1778497501103,37.36,80978.59,18.0,-0.08989,6e-05,11.65338]
[1778497501753,37.36,80978.59,18.0,-0.08989,6e-05,11.65338]
[1778497507279,37.36,80987.24,18.0,-0.08935,6e-05,11.60283]
[1778497510151,37.36,80983.1,18.0,-0.0896,6e-05,11.626]
[1778497515336,37.36,80980.37,18.0,-0.08975,6e-05,11.6403]
[1778497520371,37.36,80983.05,18.0,-0.08958,6e-05,11.62399]
[1778497521931,37.36,80983.55,18.0,-0.08955,6e-05,11.62094]
[1778497527420,37.35,80989.45,18.0,-0.08918,6e-05,11.58637]
[1778497532455,37.35,80995.59,18.0,-0.08878,6e-05,11.54692]
[1778497538497,37.35,80994.72,18.0,-0.08883,6e-05,11.55134]
[1778497545546,37.35,80994.6,18.0,-0.08883,6e-05,11.5514]
[1778497550581,37.35,80993.95,18.0,-0.08886,6e-05,11.55464]
[1778497555616,37.35,80986.28,18.0,-0.08931,6e-05,11.59745]
[1778497560651,37.35,80993.1,18.0,-0.0889,6e-05,11.55827]
[1778497565686,37.35,80992.17,18.0,-0.08895,6e-05,11.56314]
[1778497567207,37.35,80991.93,18.0,-0.08896,6e-05,11.56442]
[1778497567907,37.35,80991.93,18.0,-0.08896,6e-05,11.56442]
[1778497573723,37.35,80991.55,18.0,-0.08898,6e-05,11.56606]
[1778497579300,37.35,80991.5,18.0,-0.08898,6e-05,11.56586]
[1778497584822,37.34,80991.83,18.0,-0.08896,6e-05,11.5635]
[1778497590864,37.34,80991.57,18.0,-0.08897,6e-05,11.56445]
[1778497596311,37.34,80991.61,18.0,-0.08894,6e-05,11.56026]
[1778497601941,37.34,80991.91,18.0,-0.08891,6e-05,11.55773]
[1778497606976,37.34,80982.49,18.0,-0.08947,6e-05,11.61046]
[1778497613021,37.34,80982.0,18.0,-0.08949,6e-05,11.6123]
[1778497618769,37.34,80977.31,18.0,-0.08977,6e-05,11.63829]
[1778497619272,37.34,80978.32,18.0,-0.0897,6e-05,11.63216]
[1778497624807,37.33,80967.39,18.0,-0.09035,6e-05,11.69321]
[1778497627253,37.33,80967.02,18.0,-0.09036,6e-05,11.69443]
[1778497627254,37.33,80967.02,18.0,-0.09036,6e-05,11.69443]
[1778497627431,37.33,80967.02,18.0,-0.09036,6e-05,11.69443]
[1778497628460,37.33,80966.24,18.0,-0.09041,6e-05,11.69858]
[1778497628483,37.33,80964.51,18.0,-0.09051,6e-05,11.70814]
[1778497629050,37.33,80964.51,18.0,-0.09051,6e-05,11.70814]
[1778497629133,37.33,80964.36,18.0,-0.09052,6e-05,11.70868]
[1778497631049,37.33,80964.47,18.0,-0.09051,6e-05,11.70774]
[1778497631151,37.33,80961.47,18.0,-0.09069,6e-05,11.72453]
[1778497633400,37.33,80960.1,18.0,-0.09077,6e-05,11.73241]
[1778497633463,37.33,80959.26,18.0,-0.09082,6e-05,11.73724]
[1778497634078,37.33,80959.26,18.0,-0.09082,6e-05,11.73724]
[1778497634084,37.33,80959.26,18.0,-0.09082,6e-05,11.73724]
[1778497634149,37.33,80959.26,18.0,-0.09082,6e-05,11.73724]
[1778497636791,37.33,80960.32,18.0,-0.09075,6e-05,11.73048]
[1778497639889,37.33,80968.91,18.0,-0.09022,6e-05,11.68048]
[1778497640305,37.33,80969.33,18.0,-0.09019,6e-05,11.67752]
[1778497646284,37.32,80979.24,18.0,-0.08957,6e-05,11.61993]
[1778497649439,37.32,80980.56,18.0,-0.08949,6e-05,11.61205]
[1778497655347,37.32,80987.17,18.0,-0.08906,6e-05,11.56971]
[1778497660383,37.32,80989.52,18.0,-0.08891,6e-05,11.55591]
[1778497664420,37.32,80989.45,18.0,-0.08891,6e-05,11.55615]
[1778497670457,37.32,80981.47,18.0,-0.08939,6e-05,11.60082]
[1778497674430,37.32,80980.23,18.0,-0.08946,6e-05,11.60751]
[1778497679521,37.32,80979.09,18.0,-0.08952,6e-05,11.61297]
[1778497684556,37.32,80979.09,18.0,-0.08951,6e-05,11.61219]
[1778497689591,37.31,80976.85,18.0,-0.08963,6e-05,11.62415]
[1778497694626,37.31,80973.9,18.0,-0.0898,6e-05,11.63991]
[1778497700668,37.31,80974.08,18.0,-0.08978,6e-05,11.63774]
[1778497705703,37.31,80974.03,18.0,-0.08977,6e-05,11.63704]
[1778497710739,37.31,80975.28,18.0,-0.08969,6e-05,11.62894]
[1778497715774,37.3,80977.35,18.0,-0.08953,6e-05,11.61235]
[1778497720809,37.3,80977.57,18.0,-0.0895,6e-05,11.61032]
[1778497728866,37.3,80973.15,18.0,-0.08976,6e-05,11.634]
[1778497733903,37.3,80973.14,18.0,-0.08975,6e-05,11.63315]
[1778497738938,37.3,80977.3,18.0,-0.08949,6e-05,11.60866]
[1778497743973,37.3,80982.94,18.0,-0.08914,6e-05,11.57605]
[1778497749008,37.3,80983.62,18.0,-0.0891,6e-05,11.57173]
[1778497755050,37.29,80984.32,18.0,-0.08905,6e-05,11.56726]
[1778497760085,37.29,80984.57,18.0,-0.08903,6e-05,11.56543]
[1778497765121,37.29,80991.19,18.0,-0.08863,6e-05,11.52755]
[1778497770548,37.29,80988.66,18.0,-0.08878,6e-05,11.54181]
[1778497776204,37.29,80988.77,18.0,-0.08874,6e-05,11.53705]
[1778497781239,37.29,80992.53,18.0,-0.08852,6e-05,11.51564]
[1778497783597,37.29,80992.22,18.0,-0.08854,6e-05,11.5174]
[1778497789296,37.29,80992.05,18.0,-0.08855,6e-05,11.5184]
[1778497793688,37.29,80992.05,18.0,-0.08855,6e-05,11.5184]
[1778497799366,37.29,80989.44,18.0,-0.0887,6e-05,11.53314]
[1778497804860,37.29,80989.36,18.0,-0.08871,6e-05,11.53353]
[1778497810443,37.29,80990.28,18.0,-0.08865,6e-05,11.52826]
[1778497815479,37.29,80989.18,18.0,-0.08872,6e-05,11.53445]
[1778497820514,37.29,80990.22,18.0,-0.08865,6e-05,11.52851]
[1778497825549,37.29,80983.7,18.0,-0.08905,6e-05,11.56544]
[1778497830585,37.29,80979.25,18.0,-0.08931,6e-05,11.59027]
[1778497835621,37.29,80973.45,18.0,-0.08963,6e-05,11.61887]
[1778497841662,37.29,80973.41,18.0,-0.08962,6e-05,11.61828]
[1778497852739,37.29,80972.92,18.0,-0.08964,6e-05,11.61955]
[1778497857774,37.28,80972.72,18.0,-0.08964,6e-05,11.61985]
[1778497863816,37.28,80972.83,18.0,-0.08962,6e-05,11.61838]
[1778497869858,37.28,80972.83,18.0,-0.08962,6e-05,11.61754]
[1778497872587,37.28,80972.99,18.0,-0.0896,6e-05,11.61636]
[1778497876561,37.28,80959.04,18.0,-0.09044,6e-05,11.69499]
[1778497882949,37.28,80959.72,18.0,-0.09038,6e-05,11.6892]
[1778497889998,37.27,80959.11,18.0,-0.0904,6e-05,11.6907]
[1778497897047,37.27,80958.9,18.0,-0.09036,6e-05,11.686]
[1778497902082,37.27,80953.46,18.0,-0.09068,6e-05,11.71552]
[1778497907118,37.26,80952.92,18.0,-0.09069,6e-05,11.71687]
[1778497912152,37.26,80946.28,18.0,-0.09108,6e-05,11.75299]
[1778497917188,37.26,80944.73,18.0,-0.09115,6e-05,11.75971]
[1778497923229,37.25,80944.48,18.0,-0.09114,6e-05,11.7585]
[1778497927038,37.25,80938.67,18.0,-0.09148,6e-05,11.79035]
[1778497927257,37.25,80929.91,18.0,-0.09202,6e-05,11.84011]
[1778497927319,37.25,80929.91,18.0,-0.09202,6e-05,11.84011]
[1778497933299,37.24,80921.98,18.0,-0.0925,6e-05,11.88443]
[1778497939303,37.24,80920.33,18.0,-0.09259,6e-05,11.89274]
[1778497940010,37.24,80920.25,18.0,-0.09259,6e-05,11.89309]
[1778497944455,37.24,80919.27,18.0,-0.09266,6e-05,11.89923]
[1778497944464,37.24,80919.27,18.0,-0.09266,6e-05,11.89923]
[1778497944501,37.24,80918.21,18.0,-0.09272,6e-05,11.90533]
[1778497947453,37.24,80913.42,18.0,-0.09301,6e-05,11.93231]
[1778497947546,37.24,80913.42,18.0,-0.09301,6e-05,11.93231]
[1778497948076,37.24,80909.51,18.0,-0.09325,6e-05,11.95458]
[1778497949848,37.24,80894.12,18.0,-0.09422,6e-05,12.04343]
[1778497954900,37.24,80897.05,18.0,-0.094,6e-05,12.02213]
[1778497960034,37.24,80899.5,18.0,-0.09385,6e-05,12.00782]
[1778497960040,37.24,80899.5,18.0,-0.09385,6e-05,12.00782]
[1778497960067,37.24,80899.5,18.0,-0.09385,6e-05,12.00782]
[1778497960101,37.24,80905.3,18.0,-0.09348,6e-05,11.97432]
[1778497960721,37.24,80905.3,18.0,-0.09348,6e-05,11.97432]
[1778497966530,37.24,80915.21,18.0,-0.09285,6e-05,11.91526]
[1778497971565,37.23,80916.57,18.0,-0.09275,6e-05,11.90607]
[1778497972342,37.23,80916.57,18.0,-0.09275,6e-05,11.90607]
[1778497973279,37.23,80916.57,18.0,-0.09275,6e-05,11.90607]
[1778497973288,37.23,80916.83,18.0,-0.09273,6e-05,11.90405]
[1778497975064,37.23,80917.15,18.0,-0.09271,6e-05,11.90221]
[1778497975074,37.23,80917.15,18.0,-0.09271,6e-05,11.90221]
[1778497975176,37.23,80917.15,18.0,-0.09271,6e-05,11.90221]
[1778497975203,37.23,80917.15,18.0,-0.09271,6e-05,11.90221]
[1778497975321,37.23,80917.15,18.0,-0.09271,6e-05,11.90221]
[1778497975773,37.23,80917.23,18.0,-0.09269,6e-05,11.90053]
[1778497976274,37.23,80917.23,18.0,-0.09269,6e-05,11.90053]
[1778497975874,37.23,80946.47,18.0,-0.09088,6e-05,11.73271]
[1778497977283,37.23,80946.47,18.0,-0.09088,6e-05,11.73271]
[1778497977339,37.23,80961.81,18.0,-0.08994,6e-05,11.6445]
[1778497979467,37.23,80960.81,18.0,-0.09,6e-05,11.64997]
[1778497980395,37.23,80960.86,18.0,-0.08999,6e-05,11.64926]
[1778497982356,37.23,80964.39,18.0,-0.08978,6e-05,11.62893]
[1778497987465,37.23,80961.64,18.0,-0.08994,6e-05,11.64388]
[1778497994856,37.22,80966.02,18.0,-0.08965,6e-05,11.6175]
[1778497995905,37.22,80964.78,18.0,-0.08973,6e-05,11.62426]
[1778498003797,37.22,80960.54,18.0,-0.08997,6e-05,11.64707]
[1778498011855,37.22,80963.4,18.0,-0.08976,6e-05,11.62567]
[1778498014793,37.22,80963.2,18.0,-0.08977,6e-05,11.62655]
[1778498021925,37.22,80963.61,18.0,-0.08973,6e-05,11.62331]
[1778498026960,37.22,80962.96,18.0,-0.08977,6e-05,11.62642]
[1778498033002,37.22,80964.55,18.0,-0.08966,6e-05,11.6168]
[1778498037475,37.21,80964.62,18.0,-0.08966,6e-05,11.61616]
[1778498039642,37.21,80969.74,18.0,-0.08935,6e-05,11.5868]
[1778498044849,37.21,80963.08,18.0,-0.08975,6e-05,11.62443]
[1778498046415,37.21,80962.98,18.0,-0.08975,6e-05,11.62491]
[1778498048174,37.21,80963.67,18.0,-0.08971,6e-05,11.62078]
[1778498048567,37.21,80963.36,18.0,-0.08972,6e-05,11.62245]
[1778498048621,37.21,80963.36,18.0,-0.08972,6e-05,11.62245]
[1778498049120,37.21,80963.36,18.0,-0.08972,6e-05,11.62245]
[1778498055156,37.21,80956.78,18.0,-0.09011,6e-05,11.65896]
[1778498060191,37.21,80956.97,18.0,-0.09009,6e-05,11.65707]
[1778498068247,37.21,80955.53,18.0,-0.09017,6e-05,11.66388]
[1778498073282,37.21,80951.48,18.0,-0.09038,6e-05,11.68207]
[1778498078285,37.2,80949.85,18.0,-0.09047,6e-05,11.69049]
[1778498083352,37.2,80950.57,18.0,-0.09041,6e-05,11.68497]
[1778498088485,37.2,80949.33,18.0,-0.09047,6e-05,11.69084]
[1778498094642,37.2,80949.7,18.0,-0.09044,6e-05,11.688]
[1778498100471,37.19,80949.63,18.0,-0.09042,6e-05,11.68624]
[1778498104708,37.19,80950.41,18.0,-0.09037,6e-05,11.68108]
[1778498107503,37.19,80963.69,18.0,-0.08955,6e-05,11.60467]
[1778498112555,37.19,80960.88,18.0,-0.08972,6e-05,11.62004]
[1778498119604,37.19,80959.26,18.0,-0.08981,6e-05,11.62842]
[1778498122540,37.19,80959.22,18.0,-0.08981,6e-05,11.62841]
[1778498127660,37.19,80958.48,18.0,-0.08985,6e-05,11.63197]
[1778498132695,37.19,80958.77,18.0,-0.0898,6e-05,11.62589]
[1778498137730,37.19,80956.59,18.0,-0.08992,6e-05,11.63783]
[1778498142765,37.18,80956.78,18.0,-0.08991,6e-05,11.6362]
[1778498147800,37.18,80956.86,18.0,-0.0899,6e-05,11.63525]
[1778498152835,37.18,80957.0,18.0,-0.08988,6e-05,11.63398]
[1778498160891,37.18,80961.38,18.0,-0.08961,6e-05,11.60832]
[1778498166006,37.18,80953.56,18.0,-0.09008,6e-05,11.65262]
[1778498168009,37.18,80967.93,18.0,-0.08921,6e-05,11.57047]
[1778498177005,37.18,80970.04,18.0,-0.08908,6e-05,11.55866]
[1778498182043,37.18,80970.12,18.0,-0.08908,6e-05,11.55841]
[1778498187078,37.18,80970.22,18.0,-0.08908,6e-05,11.55803]
[1778498192113,37.18,80970.22,18.0,-0.08905,6e-05,11.55432]
[1778498198163,37.18,80970.39,18.0,-0.08904,6e-05,11.55365]
[1778498208233,37.18,80973.17,18.0,-0.08888,6e-05,11.53823]
[1778498213268,37.18,80973.95,18.0,-0.08884,6e-05,11.53418]
[1778498219310,37.18,80972.78,18.0,-0.08891,6e-05,11.54116]
[1778498219976,37.18,80972.78,18.0,-0.08891,6e-05,11.54116]
[1778498225352,37.18,80965.85,18.0,-0.08933,6e-05,11.58064]
[1778498230388,37.18,80966.4,18.0,-0.0893,6e-05,11.57744]
[1778498234855,37.18,80967.33,18.0,-0.08924,6e-05,11.57209]
[1778498240458,37.18,80969.85,18.0,-0.08909,6e-05,11.55772]
[1778498240676,37.18,80969.85,18.0,-0.08909,6e-05,11.55772]
[1778498246500,37.19,80984.52,18.0,-0.08821,6e-05,11.47498]
[1778498253549,37.19,80984.12,18.0,-0.08822,6e-05,11.47428]
[1778498258584,37.19,80984.4,18.0,-0.08821,6e-05,11.47331]
[1778498262612,37.19,80998.77,18.0,-0.08735,6e-05,11.39239]
[1778498267647,37.19,81010.79,18.0,-0.08666,6e-05,11.32595]
[1778498268810,37.19,81010.9,18.0,-0.08665,6e-05,11.32565]
[1778498278724,37.2,81016.13,18.0,-0.08638,6e-05,11.29961]
[1778498283759,37.2,81014.08,18.0,-0.08652,6e-05,11.31301]
[1778498288794,37.2,81014.92,18.0,-0.08649,6e-05,11.30997]
[1778498293829,37.21,81017.49,18.0,-0.08635,6e-05,11.29719]
[1778498299862,37.21,81018.3,18.0,-0.08632,6e-05,11.29401]
[1778498305914,37.22,81027.12,18.0,-0.08583,6e-05,11.24736]
[1778498310949,37.22,81027.99,18.0,-0.0858,6e-05,11.24457]
[1778498315984,37.22,81029.41,18.0,-0.08571,6e-05,11.23489]
[1778498321019,37.23,81034.09,18.0,-0.08546,6e-05,11.21089]
[1778498324407,37.23,81047.98,18.0,-0.08467,6e-05,11.13519]
[1778498325040,37.23,81047.98,18.0,-0.08467,6e-05,11.13519]
[1778498325204,37.23,81047.98,18.0,-0.08467,6e-05,11.13519]
[1778498325234,37.23,81059.54,18.0,-0.084,6e-05,11.07066]
[1778498325819,37.23,81059.54,18.0,-0.084,6e-05,11.07066]
[1778498327340,37.23,81065.95,18.0,-0.08364,6e-05,11.03565]
[1778498328311,37.23,81071.51,18.0,-0.08333,6e-05,11.00551]
[1778498329494,37.23,81072.02,18.0,-0.08331,6e-05,11.0031]
[1778498330444,37.24,81080.61,18.0,-0.08282,6e-05,10.9559]
[1778498333554,37.24,81082.09,18.0,-0.08274,6e-05,10.9487]
[1778498335569,37.24,81088.18,18.0,-0.08241,6e-05,10.91597]
[1778498335577,37.24,81088.18,18.0,-0.08241,6e-05,10.91597]
[1778498338539,37.24,81094.74,18.0,-0.08205,6e-05,10.88122]
[1778498341069,37.25,81104.28,18.0,-0.08153,6e-05,10.83041]
[1778498341145,37.25,81104.28,18.0,-0.08153,6e-05,10.83041]
[1778498341170,37.25,81099.27,18.0,-0.08182,6e-05,10.85871]
[1778498341981,37.25,81099.27,18.0,-0.08182,6e-05,10.85871]
[1778498342177,37.25,81086.61,18.0,-0.08255,6e-05,10.9294]
[1778498345199,37.25,81082.53,18.0,-0.08279,6e-05,10.95316]
[1778498345300,37.25,81081.67,18.0,-0.08285,6e-05,10.95892]
[1778498351241,37.26,81084.82,18.0,-0.08271,6e-05,10.94575]
[1778498356276,37.27,81083.9,18.0,-0.08281,6e-05,10.95515]
[1778498361311,37.28,81084.53,18.0,-0.08282,6e-05,10.95675]
[1778498363893,37.28,81095.45,18.0,-0.08222,6e-05,10.89806]
[1778498364332,37.28,81096.93,18.0,-0.08214,6e-05,10.89044]
[1778498365509,37.28,81096.93,18.0,-0.08214,6e-05,10.89044]
[1778498371381,37.29,81104.4,18.0,-0.08174,6e-05,10.84967]
[1778498374685,37.29,81104.35,18.0,-0.08175,6e-05,10.85057]
[1778498380207,37.3,81107.46,18.0,-0.08161,6e-05,10.83787]
[1778498380859,37.3,81110.04,18.0,-0.08148,6e-05,10.8243]
[1778498381059,37.3,81110.04,18.0,-0.08148,6e-05,10.8243]
[1778498381452,37.3,81105.96,18.0,-0.0817,6e-05,10.84677]
[1778498382380,37.3,81105.96,18.0,-0.0817,6e-05,10.84677]
[1778498382460,37.3,81102.78,18.0,-0.0819,6e-05,10.86634]
[1778498382864,37.3,81102.78,18.0,-0.0819,6e-05,10.86634]
[1778498383467,37.3,81102.27,18.0,-0.08194,6e-05,10.87013]
[1778498388021,37.31,81101.93,18.0,-0.082,6e-05,10.87589]
[1778498393537,37.32,81097.71,18.0,-0.0823,6e-05,10.9047]
[1778498399579,37.33,81086.91,18.0,-0.08296,6e-05,10.96953]
[1778498404614,37.34,81092.17,18.0,-0.0827,6e-05,10.94463]
[1778498405567,37.34,81092.17,18.0,-0.0827,6e-05,10.94463]
[1778498405621,37.34,81094.17,18.0,-0.0826,6e-05,10.93444]
[1778498410666,37.34,81102.27,18.0,-0.08216,6e-05,10.89224]
[1778498415701,37.35,81099.0,18.0,-0.08238,6e-05,10.91307]
[1778498420736,37.35,81101.27,18.0,-0.08228,6e-05,10.90312]
[1778498423546,37.36,81100.51,18.0,-0.08233,6e-05,10.90835]
[1778498428714,37.36,81106.02,18.0,-0.08204,6e-05,10.87993]
[1778498430284,37.36,81111.33,18.0,-0.08175,6e-05,10.85218]
[1778498435313,37.37,81110.23,18.0,-0.08181,6e-05,10.85671]
[1778498440877,37.37,81106.59,18.0,-0.08206,6e-05,10.88057]
[1778498445912,37.38,81106.4,18.0,-0.08209,6e-05,10.88425]
[1778498450775,37.38,81106.71,18.0,-0.08209,6e-05,10.8841]
[1778498450947,37.38,81106.66,18.0,-0.0821,6e-05,10.8854]
[1778498453564,37.38,81106.66,18.0,-0.0821,6e-05,10.8854]
[1778498459003,37.4,81100.59,18.0,-0.08252,6e-05,10.9257]
[1778498462650,37.4,81101.75,18.0,-0.08247,6e-05,10.92097]
[1778498462693,37.4,81102.16,18.0,-0.08246,6e-05,10.92039]
[1778498464949,37.4,81114.88,18.0,-0.08175,6e-05,10.85087]
[1778498464957,37.4,81114.88,18.0,-0.08175,6e-05,10.85087]
[1778498470090,37.41,81121.9,18.0,-0.08138,6e-05,10.81552]
[1778498472195,37.41,81122.67,18.0,-0.08135,6e-05,10.81184]
[1778498478146,37.42,81108.14,18.0,-0.0822,6e-05,10.89523]
[1778498480345,37.42,81108.13,18.0,-0.08221,6e-05,10.89575]
[1778498481693,37.42,81108.13,18.0,-0.08221,6e-05,10.89669]
[1778498481700,37.42,81108.13,18.0,-0.08221,6e-05,10.89669]
[1778498481794,37.42,81107.59,18.0,-0.08225,6e-05,10.90012]
[1778498483431,37.42,81104.18,18.0,-0.08244,6e-05,10.9189]
[1778498483531,37.42,81106.86,18.0,-0.08231,6e-05,10.90578]
[1778498484542,37.42,81106.86,18.0,-0.08231,6e-05,10.90578]
[1778498489460,37.43,81108.51,18.0,-0.08223,6e-05,10.89859]
[1778498490759,37.43,81111.6,18.0,-0.08207,6e-05,10.88252]
[1778498493366,37.43,81119.64,18.0,-0.08161,6e-05,10.83609]
[1778498499294,37.44,81127.25,18.0,-0.08121,6e-05,10.79761]
[1778498503854,37.44,81131.27,18.0,-0.081,6e-05,10.77724]
[1778498504329,37.44,81130.07,18.0,-0.08108,6e-05,10.78497]
[1778498510373,37.45,81129.54,18.0,-0.08117,6e-05,10.79358]
[1778498515413,37.46,81130.38,18.0,-0.08117,6e-05,10.79371]
[1778498520448,37.47,81136.77,18.0,-0.08086,6e-05,10.76356]
[1778498525483,37.48,81132.11,18.0,-0.08118,6e-05,10.79495]
[1778498529612,37.48,81131.25,18.0,-0.08126,6e-05,10.80248]
[1778498529618,37.48,81131.25,18.0,-0.08126,6e-05,10.80248]
[1778498529691,37.49,81130.64,18.0,-0.0813,6e-05,10.80676]
[1778498535397,37.49,81129.12,18.0,-0.08141,6e-05,10.81809]
[1778498540135,37.5,81125.61,18.0,-0.08164,6e-05,10.84025]
[1778498540589,37.5,81125.18,18.0,-0.08167,6e-05,10.84356]
[1778498545624,37.51,81126.07,18.0,-0.08167,6e-05,10.84341]
[1778498549242,37.51,81126.73,18.0,-0.08166,6e-05,10.84263]
[1778498550788,37.51,81117.1,18.0,-0.08221,6e-05,10.89639]
[1778498550887,37.52,81120.6,18.0,-0.08202,6e-05,10.87804]
[1778498556701,37.52,81122.39,18.0,-0.08193,6e-05,10.86752]
[1778498561736,37.53,81127.56,18.0,-0.08167,6e-05,10.84183]
[1778498566772,37.53,81132.14,18.0,-0.08144,6e-05,10.81958]
[1778498567508,37.53,81132.14,18.0,-0.08144,6e-05,10.81958]
[1778498569152,37.53,81136.07,18.0,-0.08123,6e-05,10.79924]
[1778498574828,37.54,81128.4,18.0,-0.0817,6e-05,10.84495]
[1778498579340,37.54,81133.52,18.0,-0.08143,6e-05,10.81924]
[1778498583490,37.55,81136.92,18.0,-0.08126,6e-05,10.80287]
[1778498585782,37.55,81133.15,18.0,-0.08149,6e-05,10.82466]
[1778498585905,37.55,81127.6,18.0,-0.0818,6e-05,10.85563]
[1778498591947,37.56,81121.86,18.0,-0.08218,6e-05,10.89238]
[1778498597989,37.57,81121.88,18.0,-0.08223,6e-05,10.89728]
[1778498599049,37.57,81121.88,18.0,-0.08223,6e-05,10.89728]
[1778498599134,37.57,81122.86,18.0,-0.08218,6e-05,10.89272]
[1778498605038,37.58,81128.93,18.0,-0.08187,6e-05,10.86233]
[1778498610073,37.58,81123.92,18.0,-0.08217,6e-05,10.89216]
[1778498615108,37.59,81124.06,18.0,-0.08216,6e-05,10.88976]
[1778498619981,37.59,81117.7,18.0,-0.08253,6e-05,10.92582]
[1778498619983,37.59,81117.7,18.0,-0.08253,6e-05,10.92582]
[1778498620143,37.59,81116.74,18.0,-0.0826,6e-05,10.93182]
[1778498625178,37.6,81115.8,18.0,-0.08268,6e-05,10.94057]
[1778498631220,37.6,81115.11,18.0,-0.08276,6e-05,10.9485]
[1778498636256,37.61,81113.94,18.0,-0.08286,6e-05,10.95827]
[1778498641291,37.62,81113.21,18.0,-0.08294,6e-05,10.9655]
[1778498647333,37.62,81109.03,18.0,-0.08321,6e-05,10.99224]
[1778498653377,37.63,81108.54,18.0,-0.08328,6e-05,10.99841]
[1778498658412,37.63,81108.39,18.0,-0.08331,6e-05,11.0021]
[1778498660816,37.64,81108.66,18.0,-0.0833,6e-05,11.00119]
[1778498660841,37.64,81108.09,18.0,-0.08335,6e-05,11.00545]
[1778498666468,37.64,81120.25,18.0,-0.08267,6e-05,10.93998]
[1778498671503,37.64,81120.22,18.0,-0.08266,6e-05,10.93769]
[1778498676538,37.64,81119.72,18.0,-0.0827,6e-05,10.94178]
[1778498681573,37.65,81118.91,18.0,-0.08276,6e-05,10.94752]
[1778498686620,37.65,81119.52,18.0,-0.08274,6e-05,10.94542]
[1778498693669,37.65,81117.98,18.0,-0.08285,6e-05,10.95597]
[1778498698704,37.66,81116.21,18.0,-0.08296,6e-05,10.96689]
[1778498703739,37.66,81115.94,18.0,-0.08299,6e-05,10.96955]
[1778498708774,37.66,81116.33,18.0,-0.08298,6e-05,10.96855]
[1778498713809,37.66,81116.79,18.0,-0.08296,6e-05,10.96716]
[1778498718844,37.66,81115.82,18.0,-0.08303,6e-05,10.97359]
[1778498723879,37.67,81116.62,18.0,-0.08299,6e-05,10.97026]
[1778498728914,37.67,81116.11,18.0,-0.08303,6e-05,10.97412]
[1778498740999,37.67,81117.4,18.0,-0.08296,6e-05,10.96583]
[1778498750062,37.68,81115.89,18.0,-0.08307,6e-05,10.97636]
[1778498755097,37.68,81117.33,18.0,-0.083,6e-05,10.96977]
[1778498760133,37.68,81116.16,18.0,-0.08308,6e-05,10.97746]
[1778498766175,37.68,81115.79,18.0,-0.08312,6e-05,10.98098]
[1778498774231,37.69,81116.0,18.0,-0.08312,6e-05,10.98173]
[1778498779266,37.69,81116.93,18.0,-0.08308,6e-05,10.97785]
[1778498784303,37.69,81115.82,18.0,-0.08316,6e-05,10.98519]
[1778498789336,37.69,81116.1,18.0,-0.08316,6e-05,10.98489]
[1778498794371,37.7,81115.66,18.0,-0.08317,6e-05,10.98474]
[1778498799406,37.7,81115.94,18.0,-0.08317,6e-05,10.98449]
[1778498804441,37.7,81116.59,18.0,-0.08314,6e-05,10.98221]
[1778498814511,37.71,81116.39,18.0,-0.08318,6e-05,10.98592]
[1778498819563,37.71,81116.36,18.0,-0.08319,6e-05,10.98714]
[1778498819595,37.71,81116.36,18.0,-0.08319,6e-05,10.98714]
[1778498819608,37.71,81115.04,18.0,-0.08327,6e-05,10.99465]
[1778498821530,37.71,81109.69,18.0,-0.08358,6e-05,11.02465]
[1778498826616,37.72,81101.69,18.0,-0.08407,6e-05,11.07176]
[1778498830399,37.72,81104.28,18.0,-0.08393,6e-05,11.05853]
[1778498830644,37.72,81107.23,18.0,-0.08377,6e-05,11.04335]
[1778498835681,37.72,81109.09,18.0,-0.08367,6e-05,11.03397]
[1778498840716,37.72,81109.94,18.0,-0.08363,6e-05,11.03019]
[1778498845751,37.72,81103.91,18.0,-0.08399,6e-05,11.06406]
[1778498851794,37.72,81103.84,18.0,-0.08397,6e-05,11.06128]
[1778498856829,37.73,81103.54,18.0,-0.08399,6e-05,11.06352]
[1778498861865,37.73,81102.08,18.0,-0.08408,6e-05,11.07197]
[1778498868914,37.73,81103.37,18.0,-0.08401,6e-05,11.06532]
[1778498874777,37.73,81103.03,18.0,-0.08403,6e-05,11.06745]
[1778498880998,37.73,81103.57,18.0,-0.08401,6e-05,11.06493]
[1778498886033,37.73,81101.94,18.0,-0.0841,6e-05,11.07415]
[1778498886600,37.73,81101.94,18.0,-0.0841,6e-05,11.07415]
[1778498887040,37.73,81099.61,18.0,-0.08424,6e-05,11.08738]
[1778498892075,37.73,81099.52,18.0,-0.08427,6e-05,11.08982]
[1778498898117,37.74,81099.3,18.0,-0.0843,6e-05,11.09344]
[1778498901834,37.74,81099.23,18.0,-0.08431,6e-05,11.09424]
[1778498902145,37.74,81104.03,18.0,-0.08405,6e-05,11.06906]
[1778498906766,37.74,81107.83,18.0,-0.08384,6e-05,11.04861]
[1778498907180,37.74,81108.07,18.0,-0.08382,6e-05,11.0474]
[1778498910881,37.74,81108.25,18.0,-0.08383,6e-05,11.04788]
[1778498911208,37.75,81108.18,18.0,-0.08381,6e-05,11.04492]
[1778498916243,37.75,81109.05,18.0,-0.08377,6e-05,11.04071]
[1778498918626,37.75,81113.2,18.0,-0.08354,6e-05,11.0182]
[1778498919109,37.75,81113.2,18.0,-0.08354,6e-05,11.0182]
[1778498924299,37.75,81115.43,18.0,-0.08342,6e-05,11.00715]
[1778498929334,37.75,81105.23,18.0,-0.08401,6e-05,11.06373]
[1778498931439,37.75,81100.81,18.0,-0.08426,6e-05,11.08812]
[1778498931444,37.75,81100.81,18.0,-0.08426,6e-05,11.08812]
[1778498931470,37.75,81100.7,18.0,-0.08427,6e-05,11.08878]
[1778498935615,37.75,81100.58,18.0,-0.08429,6e-05,11.09072]
[1778498935981,37.75,81100.58,18.0,-0.08429,6e-05,11.09072]
[1778498937590,37.75,81090.55,18.0,-0.08487,6e-05,11.14684]
[1778498937624,37.76,81094.03,18.0,-0.08467,6e-05,11.128]
[1778498943432,37.76,81092.5,18.0,-0.08476,6e-05,11.1364]
[1778498950481,37.76,81092.53,18.0,-0.08476,6e-05,11.13622]
[1778498955516,37.76,81091.7,18.0,-0.08481,6e-05,11.14085]
[1778498960551,37.76,81091.28,18.0,-0.08483,6e-05,11.14321]
[1778498965586,37.76,81091.09,18.0,-0.08484,6e-05,11.14431]
[1778498970621,37.76,81091.02,18.0,-0.08485,6e-05,11.14476]
[1778498975656,37.76,81087.79,18.0,-0.08501,6e-05,11.15879]
[1778498980691,37.76,81088.38,18.0,-0.08498,6e-05,11.15554]
[1778498985726,37.76,81087.42,18.0,-0.08503,6e-05,11.16088]
[1778498990761,37.76,81089.58,18.0,-0.08491,6e-05,11.14904]
[1778498995796,37.76,81091.31,18.0,-0.08481,6e-05,11.13965]
[1778499000831,37.76,81091.86,18.0,-0.08478,6e-05,11.13685]
[1778499006873,37.76,81095.71,18.0,-0.08456,6e-05,11.11594]
[1778499011785,37.76,81100.33,18.0,-0.0843,6e-05,11.09085]
[1778499011832,37.76,81100.33,18.0,-0.0843,6e-05,11.09096]
[1778499015908,37.76,81100.36,18.0,-0.08431,6e-05,11.0913]
[1778499016011,37.76,81100.36,18.0,-0.08433,6e-05,11.09329]
[1778499017809,37.76,81100.36,18.0,-0.08433,6e-05,11.09329]
[1778499017954,37.76,81100.36,18.0,-0.08433,6e-05,11.09329]
[1778499017985,37.76,81100.36,18.0,-0.08433,6e-05,11.09329]
[1778499023260,37.76,81110.7,18.0,-0.08375,6e-05,11.03737]
[1778499029027,37.77,81113.5,18.0,-0.0836,6e-05,11.02327]
[1778499034064,37.77,81113.82,18.0,-0.08357,6e-05,11.01864]
[1778499039099,37.77,81114.39,18.0,-0.08354,6e-05,11.01647]
[1778499044190,37.77,81120.4,18.0,-0.08321,6e-05,10.98434]
[1778499044781,37.77,81119.65,18.0,-0.08326,6e-05,10.98868]
[1778499050177,37.78,81124.78,18.0,-0.08298,6e-05,10.96217]
[1778499055212,37.78,81127.22,18.0,-0.08286,6e-05,10.95028]
[1778499060247,37.78,81123.84,18.0,-0.08306,6e-05,10.97018]
[1778499067296,37.78,81123.98,18.0,-0.08308,6e-05,10.97131]
[1778499070519,37.79,81127.3,18.0,-0.0829,6e-05,10.95398]
[1778499076359,37.79,81138.55,18.0,-0.08227,6e-05,10.89334]
[1778499077235,37.79,81138.55,18.0,-0.08227,6e-05,10.89334]
[1778499079833,37.79,81138.02,18.0,-0.08231,6e-05,10.89668]
[1778499080328,37.79,81138.02,18.0,-0.08231,6e-05,10.89668]
[1778499083979,37.79,81138.35,18.0,-0.0823,6e-05,10.89609]
[1778499083992,37.79,81138.35,18.0,-0.0823,6e-05,10.89609]
[1778499084415,37.79,81143.55,18.0,-0.08202,6e-05,10.86858]
[1778499085363,37.79,81143.55,18.0,-0.08202,6e-05,10.86858]
[1778499090837,37.79,81143.63,18.0,-0.08202,6e-05,10.86829]
[1778499090864,37.79,81143.63,18.0,-0.08202,6e-05,10.86829]
[1778499092218,37.79,81141.43,18.0,-0.08211,6e-05,10.87651]
[1778499092472,37.79,81138.18,18.0,-0.0823,6e-05,10.89424]
[1778499093377,37.79,81138.18,18.0,-0.0823,6e-05,10.89424]
[1778499093394,37.79,81138.18,18.0,-0.0823,6e-05,10.89424]
[1778499093478,37.79,81133.62,18.0,-0.08256,6e-05,10.91952]
[1778499098513,37.8,81132.27,18.0,-0.08267,6e-05,10.93061]
[1778499103548,37.81,81123.9,18.0,-0.08318,6e-05,10.97989]
[1778499108583,37.81,81120.8,18.0,-0.08338,6e-05,11.00008]
[1778499112187,37.81,81125.43,18.0,-0.08313,6e-05,10.97593]
[1778499112255,37.82,81134.01,18.0,-0.08266,6e-05,10.93042]
[1778499112845,37.82,81134.01,18.0,-0.08266,6e-05,10.93042]
[1778499112852,37.82,81134.01,18.0,-0.08266,6e-05,10.93042]
[1778499112946,37.82,81135.26,18.0,-0.08259,6e-05,10.9236]
[1778499114580,37.82,81136.15,18.0,-0.08255,6e-05,10.91947]
[1778499114625,37.82,81137.73,18.0,-0.08247,6e-05,10.91158]
[1778499119919,37.82,81141.93,18.0,-0.08225,6e-05,10.89026]
[1778499121093,37.82,81141.78,18.0,-0.08226,6e-05,10.89147]
[1778499121113,37.82,81142.07,18.0,-0.08225,6e-05,10.89067]
[1778499126712,37.83,81138.44,18.0,-0.0825,6e-05,10.91422]
[1778499131117,37.84,81138.83,18.0,-0.0825,6e-05,10.91431]
[1778499132287,37.84,81137.95,18.0,-0.08256,6e-05,10.92059]
[1778499132303,37.84,81151.93,18.0,-0.08179,6e-05,10.84537]
[1778499132558,37.84,81151.93,18.0,-0.08179,6e-05,10.84537]
[1778499135002,37.84,81148.57,18.0,-0.08198,6e-05,10.86451]
[1778499140810,37.85,81147.0,18.0,-0.08213,6e-05,10.8787]
[1778499145845,37.86,81136.77,18.0,-0.08274,6e-05,10.93821]
[1778499150880,37.86,81136.71,18.0,-0.08278,6e-05,10.94202]
[1778499155915,37.87,81126.78,18.0,-0.08334,6e-05,10.99569]
[1778499159225,37.87,81126.84,18.0,-0.08335,6e-05,10.99596]
[1778499164978,37.88,81131.28,18.0,-0.08315,6e-05,10.97656]
[1778499170013,37.89,81131.46,18.0,-0.08317,6e-05,10.97857]
[1778499175048,37.89,81131.72,18.0,-0.08318,6e-05,10.98006]
[1778499180083,37.9,81131.26,18.0,-0.08324,6e-05,10.98544]
[1778499185119,37.9,81130.42,18.0,-0.08331,6e-05,10.99282]
[1778499190153,37.91,81134.25,18.0,-0.08312,6e-05,10.97472]
[1778499195188,37.91,81137.72,18.0,-0.08296,6e-05,10.95935]
[1778499200224,37.92,81132.61,18.0,-0.08328,6e-05,10.9901]
[1778499204254,37.92,81116.49,18.0,-0.08421,6e-05,11.08021]
[1778499209289,37.93,81116.21,18.0,-0.08425,6e-05,11.08376]
[1778499214324,37.93,81115.6,18.0,-0.08428,6e-05,11.08519]
[1778499219359,37.93,81116.01,18.0,-0.08427,6e-05,11.0848]
[1778499225402,37.94,81113.78,18.0,-0.08442,6e-05,11.09917]
[1778499230436,37.94,81118.99,18.0,-0.08414,6e-05,11.07227]
[1778499235471,37.94,81121.04,18.0,-0.08405,6e-05,11.06294]
[1778499239060,37.95,81120.68,18.0,-0.08408,6e-05,11.06603]
[1778499239499,37.95,81123.26,18.0,-0.08393,6e-05,11.05192]
[1778499245541,37.95,81125.26,18.0,-0.08382,6e-05,11.04113]
[1778499250576,37.95,81125.13,18.0,-0.08383,6e-05,11.04203]
[1778499255611,37.95,81125.95,18.0,-0.08378,6e-05,11.03776]
[1778499262660,37.95,81126.63,18.0,-0.08375,6e-05,11.03437]
[1778499267695,37.95,81125.78,18.0,-0.0838,6e-05,11.03926]
[1778499272730,37.95,81125.88,18.0,-0.08377,6e-05,11.03511]
[1778499277765,37.95,81123.27,18.0,-0.08392,6e-05,11.04961]
[1778499282800,37.95,81123.55,18.0,-0.08391,6e-05,11.04825]
[1778499286426,37.95,81123.47,18.0,-0.08391,6e-05,11.04876]
[1778499286471,37.95,81123.13,18.0,-0.08393,6e-05,11.05069]
[1778499288178,37.95,81132.65,18.0,-0.08339,6e-05,10.99872]
[1778499288255,37.95,81135.77,18.0,-0.08322,6e-05,10.98141]
[1778499289269,37.95,81135.77,18.0,-0.08322,6e-05,10.98141]
[1778499289275,37.95,81136.6,18.0,-0.08317,6e-05,10.97677]
[1778499294365,37.95,81140.22,18.0,-0.08296,6e-05,10.95638]
[1778499294464,37.95,81140.78,18.0,-0.08292,6e-05,10.95289]
[1778499299921,37.95,81140.83,18.0,-0.08293,6e-05,10.95345]
[1778499306968,37.95,81137.07,18.0,-0.08315,6e-05,10.97547]
[1778499312006,37.95,81139.3,18.0,-0.08304,6e-05,10.96424]
[1778499317041,37.96,81138.5,18.0,-0.08309,6e-05,10.96952]
[1778499322076,37.96,81142.33,18.0,-0.08289,6e-05,10.94966]
[1778499327111,37.96,81144.73,18.0,-0.08276,6e-05,10.93765]
[1778499330145,37.96,81145.4,18.0,-0.08273,6e-05,10.93447]
[1778499330153,37.96,81145.4,18.0,-0.08273,6e-05,10.93447]
[1778499330243,37.96,81150.99,18.0,-0.08242,6e-05,10.90434]
[1778499336174,37.97,81149.24,18.0,-0.08253,6e-05,10.91397]
[1778499338872,37.97,81148.98,18.0,-0.08256,6e-05,10.91669]
[1778499344231,37.98,81147.27,18.0,-0.08269,6e-05,10.92986]
[1778499350273,37.98,81143.12,18.0,-0.08296,6e-05,10.95605]
[1778499355308,37.99,81153.55,18.0,-0.08241,6e-05,10.90244]
[1778499359929,38.0,81153.86,18.0,-0.08243,6e-05,10.90408]
[1778499365362,38.0,81153.62,18.0,-0.08246,6e-05,10.90738]
[1778499365379,38.0,81153.74,18.0,-0.08247,6e-05,10.90874]
[1778499370415,38.01,81161.34,18.0,-0.08207,6e-05,10.86918]
[1778499375450,38.01,81156.71,18.0,-0.08234,6e-05,10.89601]
[1778499380485,38.01,81157.47,18.0,-0.08232,6e-05,10.8935]
[1778499385520,38.02,81158.04,18.0,-0.0823,6e-05,10.89216]
[1778499390555,38.02,81153.75,18.0,-0.08256,6e-05,10.91702]
[1778499395590,38.02,81150.84,18.0,-0.08271,6e-05,10.93046]
[1778499400625,38.02,81148.87,18.0,-0.08283,6e-05,10.94246]
[1778499405660,38.03,81149.2,18.0,-0.08283,6e-05,10.94197]
[1778499411705,38.03,81149.19,18.0,-0.08284,6e-05,10.94361]
[1778499416739,38.03,81148.69,18.0,-0.08288,6e-05,10.94765]
[1778499421774,38.03,81148.58,18.0,-0.0829,6e-05,10.94956]
[1778499426809,38.04,81151.1,18.0,-0.08278,6e-05,10.93724]
[1778499431844,38.04,81153.4,18.0,-0.08266,6e-05,10.92627]
[1778499436879,38.04,81153.69,18.0,-0.08266,6e-05,10.92622]
[1778499441914,38.04,81152.65,18.0,-0.08274,6e-05,10.93337]
[1778499446949,38.05,81152.54,18.0,-0.08276,6e-05,10.9354]
[1778499451986,38.05,81153.38,18.0,-0.0827,6e-05,10.92845]
[1778499457021,38.05,81155.08,18.0,-0.08262,6e-05,10.92073]
[1778499462056,38.06,81152.88,18.0,-0.08276,6e-05,10.93412]
[1778499467091,38.06,81150.29,18.0,-0.08292,6e-05,10.94961]
[1778499472126,38.06,81149.24,18.0,-0.08299,6e-05,10.95662]
[1778499478168,38.06,81149.07,18.0,-0.08301,6e-05,10.95903]
[1778499483432,38.07,81149.18,18.0,-0.08302,6e-05,10.95942]
[1778499483652,38.07,81149.18,18.0,-0.08302,6e-05,10.95942]
[1778499483678,38.07,81148.77,18.0,-0.08304,6e-05,10.96213]
[1778499484210,38.07,81136.06,18.0,-0.08376,6e-05,11.03122]
[1778499490255,38.07,81136.38,18.0,-0.08377,6e-05,11.0325]
[1778499495290,38.08,81135.71,18.0,-0.08383,6e-05,11.03857]
[1778499500327,38.08,81136.73,18.0,-0.0838,6e-05,11.03537]
[1778499506369,38.09,81136.85,18.0,-0.08382,6e-05,11.03746]
[1778499513418,38.09,81137.12,18.0,-0.08381,6e-05,11.03521]
[1778499518888,38.09,81130.73,18.0,-0.08419,6e-05,11.07172]
[1778499521252,38.1,81127.06,18.0,-0.08441,6e-05,11.09285]
[1778499521474,38.1,81126.67,18.0,-0.08443,6e-05,11.09531]
[1778499523285,38.1,81126.78,18.0,-0.08443,6e-05,11.09467]
[1778499523488,38.1,81126.45,18.0,-0.08445,6e-05,11.09642]
[1778499525379,38.1,81126.41,18.0,-0.08445,6e-05,11.09696]
[1778499525502,38.1,81126.08,18.0,-0.08448,6e-05,11.09941]
[1778499530537,38.1,81125.74,18.0,-0.08449,6e-05,11.10095]
[1778499535575,38.1,81125.95,18.0,-0.08448,6e-05,11.09949]
[1778499541617,38.1,81125.93,18.0,-0.08448,6e-05,11.09925]
[1778499546652,38.1,81129.28,18.0,-0.08428,6e-05,11.0807]
[1778499551690,38.1,81129.03,18.0,-0.0843,6e-05,11.08193]
[1778499555630,38.1,81132.74,18.0,-0.08408,6e-05,11.06163]
[1778499555716,38.1,81136.26,18.0,-0.08389,6e-05,11.04247]
[1778499560368,38.09,81144.11,18.0,-0.08343,6e-05,10.99846]
[1778499565786,38.09,81145.05,18.0,-0.08336,6e-05,10.99157]
[1778499566613,38.09,81145.05,18.0,-0.08336,6e-05,10.99157]
[1778499566794,38.09,81145.21,18.0,-0.08335,6e-05,10.99041]
[1778499567480,38.09,81145.21,18.0,-0.08335,6e-05,10.99041]
[1778499567811,38.09,81146.85,18.0,-0.08326,6e-05,10.98164]
[1778499572840,38.09,81151.98,18.0,-0.08293,6e-05,10.94868]
[1778499574381,38.09,81152.1,18.0,-0.08292,6e-05,10.94782]
[1778499579889,38.09,81151.26,18.0,-0.08296,6e-05,10.95116]
[1778499583041,38.08,81150.46,18.0,-0.083,6e-05,10.95488]
[1778499583917,38.08,81146.66,18.0,-0.08321,6e-05,10.97573]
[1778499588952,38.09,81146.25,18.0,-0.08324,6e-05,10.97887]
[1778499593987,38.09,81145.94,18.0,-0.08327,6e-05,10.98145]
[1778499599022,38.09,81146.48,18.0,-0.08325,6e-05,10.9794]
[1778499604057,38.09,81146.44,18.0,-0.08326,6e-05,10.98054]
[1778499609092,38.09,81149.38,18.0,-0.08311,6e-05,10.96562]
[1778499614127,38.09,81148.2,18.0,-0.08318,6e-05,10.97308]
[1778499619162,38.1,81153.1,18.0,-0.08292,6e-05,10.94755]
[1778499624197,38.1,81152.28,18.0,-0.08298,6e-05,10.95318]
[1778499629921,38.1,81152.22,18.0,-0.08299,6e-05,10.95444]
[1778499635275,38.1,81149.85,18.0,-0.08311,6e-05,10.96506]
[1778499640309,38.11,81150.01,18.0,-0.08311,6e-05,10.96525]
[1778499645664,38.11,81150.66,18.0,-0.08309,6e-05,10.96255]
[1778499651386,38.11,81150.9,18.0,-0.08309,6e-05,10.96267]
[1778499656421,38.11,81150.26,18.0,-0.08313,6e-05,10.96716]
[1778499661457,38.11,81149.75,18.0,-0.08317,6e-05,10.97093]
[1778499666491,38.12,81151.13,18.0,-0.0831,6e-05,10.96443]
[1778499671526,38.12,81147.97,18.0,-0.08329,6e-05,10.98251]
[1778499677568,38.12,81149.54,18.0,-0.08321,6e-05,10.97499]
[1778499682603,38.12,81148.84,18.0,-0.08326,6e-05,10.97965]
[1778499687638,38.12,81148.94,18.0,-0.08326,6e-05,10.97995]
[1778499693680,38.12,81149.35,18.0,-0.08323,6e-05,10.97504]
[1778499698885,38.13,81151.26,18.0,-0.08313,6e-05,10.96541]
[1778499702743,38.13,81137.31,18.0,-0.08392,6e-05,11.04196]
[1778499707778,38.13,81134.42,18.0,-0.08409,6e-05,11.05798]
[1778499712813,38.13,81131.96,18.0,-0.08423,6e-05,11.07152]
[1778499715004,38.13,81130.75,18.0,-0.0843,6e-05,11.07813]
[1778499715100,38.13,81131.16,18.0,-0.08427,6e-05,11.0759]
[1778499720365,38.13,81131.61,18.0,-0.08424,6e-05,11.07262]
[1778499721179,38.12,81130.87,18.0,-0.08426,6e-05,11.07502]
[1778499721876,38.12,81131.21,18.0,-0.08424,6e-05,11.07318]
[1778499726911,38.12,81142.67,18.0,-0.0836,6e-05,11.01095]
[1778499732309,38.12,81143.91,18.0,-0.08353,6e-05,11.00466]
[1778499732953,38.12,81147.71,18.0,-0.08332,6e-05,10.98385]
[1778499735583,38.12,81149.42,18.0,-0.08322,6e-05,10.97406]
[1778499735974,38.12,81149.96,18.0,-0.08318,6e-05,10.97088]
[1778499741010,38.12,81150.71,18.0,-0.08315,6e-05,10.96774]
[1778499747934,38.13,81150.96,18.0,-0.08315,6e-05,10.96715]
[1778499748032,38.13,81150.96,18.0,-0.08315,6e-05,10.96774]
[1778499753094,38.13,81152.78,18.0,-0.08301,6e-05,10.95296]
[1778499758129,38.12,81154.45,18.0,-0.08291,6e-05,10.94295]
[1778499763164,38.12,81153.2,18.0,-0.08297,6e-05,10.94882]
[1778499768211,38.12,81147.66,18.0,-0.08327,6e-05,10.978]
[1778499768279,38.12,81147.28,18.0,-0.08329,6e-05,10.97982]
[1778499774850,38.12,81142.82,18.0,-0.08355,6e-05,11.00481]
[1778499775150,38.12,81142.82,18.0,-0.08355,6e-05,11.00481]
[1778499775159,38.12,81142.82,18.0,-0.08355,6e-05,11.00481]
[1778499775182,38.12,81142.24,18.0,-0.08359,6e-05,11.00822]
[1778499775248,38.12,81142.04,18.0,-0.0836,6e-05,11.00931]
[1778499778795,38.12,81141.88,18.0,-0.08361,6e-05,11.01068]
[1778499778895,38.13,81141.88,18.0,-0.08363,6e-05,11.01219]
[1778499784311,38.13,81141.77,18.0,-0.08364,6e-05,11.01339]
[1778499791360,38.13,81142.0,18.0,-0.08363,6e-05,11.01298]
[1778499796395,38.13,81147.26,18.0,-0.08334,6e-05,10.98506]
[1778499801430,38.13,81148.32,18.0,-0.08329,6e-05,10.9802]
[1778499806465,38.13,81149.54,18.0,-0.08323,6e-05,10.97446]
[1778499811500,38.13,81149.17,18.0,-0.08324,6e-05,10.97352]
[1778499815777,38.14,81148.7,18.0,-0.08327,6e-05,10.97659]
[1778499815875,38.14,81148.59,18.0,-0.08328,6e-05,10.97753]
[1778499823584,38.13,81142.07,18.0,-0.08363,6e-05,11.011]
[1778499827849,38.13,81142.04,18.0,-0.08362,6e-05,11.01056]
[1778499827941,38.13,81142.04,18.0,-0.08361,6e-05,11.00965]
[1778499833655,38.13,81140.35,18.0,-0.08371,6e-05,11.01938]
[1778499838689,38.13,81139.94,18.0,-0.08374,6e-05,11.02217]
[1778499843724,38.13,81140.87,18.0,-0.0837,6e-05,11.01767]
[1778499847657,38.13,81140.55,18.0,-0.08372,6e-05,11.01977]
[1778499847663,38.13,81140.55,18.0,-0.08372,6e-05,11.01977]
[1778499847753,38.13,81143.29,18.0,-0.08357,6e-05,11.005]
[1778499852788,38.13,81148.41,18.0,-0.08326,6e-05,10.97589]
[1778499857825,38.13,81151.69,18.0,-0.08307,6e-05,10.95702]
[1778499863867,38.13,81151.59,18.0,-0.08306,6e-05,10.95619]
[1778499864381,38.13,81151.59,18.0,-0.08306,6e-05,10.95619]
[1778499869918,38.12,81142.41,18.0,-0.08356,6e-05,11.00482]
[1778499875952,38.12,81142.69,18.0,-0.0835,6e-05,10.99759]
[1778499880987,38.12,81142.03,18.0,-0.08353,6e-05,10.99987]
[1778499886022,38.12,81141.66,18.0,-0.08354,6e-05,11.00055]
[1778499889040,38.11,81141.97,18.0,-0.08351,6e-05,10.99834]
[1778499889043,38.11,81141.14,18.0,-0.08356,6e-05,11.00259]
[1778499894078,38.12,81138.54,18.0,-0.08371,6e-05,11.0174]
[1778499899113,38.12,81137.88,18.0,-0.08375,6e-05,11.02162]
[1778499905155,38.12,81135.85,18.0,-0.08388,6e-05,11.03332]
[1778499910190,38.12,81135.43,18.0,-0.0839,6e-05,11.0361]
[1778499915225,38.12,81133.11,18.0,-0.08404,6e-05,11.04918]
[1778499920260,38.12,81131.84,18.0,-0.08412,6e-05,11.05646]
[1778499924729,38.12,81129.78,18.0,-0.08423,6e-05,11.0679]
[1778499925296,38.12,81129.52,18.0,-0.08425,6e-05,11.06895]
[1778499931338,38.12,81130.43,18.0,-0.08415,6e-05,11.05796]
[1778499936374,38.11,81130.38,18.0,-0.08413,6e-05,11.0565]
[1778499938371,38.11,81130.07,18.0,-0.08415,6e-05,11.05785]
[1778499944431,38.11,81129.8,18.0,-0.08414,6e-05,11.05694]
[1778499949465,38.1,81134.78,18.0,-0.08384,6e-05,11.02834]
[1778499954500,38.1,81135.16,18.0,-0.0838,6e-05,11.02485]
[1778499960542,38.1,81133.62,18.0,-0.08387,6e-05,11.03153]
[1778499966367,38.1,81129.62,18.0,-0.08409,6e-05,11.05186]
[1778499971621,38.09,81129.94,18.0,-0.08405,6e-05,11.04824]
[1778499976655,38.09,81131.06,18.0,-0.08397,6e-05,11.0406]
[1778499977380,38.09,81131.06,18.0,-0.08397,6e-05,11.0406]
[1778499984710,38.09,81130.4,18.0,-0.08398,6e-05,11.04183]
[1778499989745,38.08,81131.82,18.0,-0.08389,6e-05,11.03267]
[1778499994986,38.08,81135.23,18.0,-0.08366,6e-05,11.00915]
[1778499996847,38.08,81138.13,18.0,-0.08349,6e-05,10.99291]
[1778500002836,38.08,81142.25,18.0,-0.08325,6e-05,10.96921]
[1778500007411,38.08,81128.04,18.0,-0.08404,6e-05,11.04576]
[1778500012906,38.07,81128.14,18.0,-0.08402,6e-05,11.04342]
[1778500017941,38.07,81129.25,18.0,-0.08394,6e-05,11.03587]
[1778500018421,38.07,81129.25,18.0,-0.08394,6e-05,11.03587]
[1778500023983,38.07,81126.85,18.0,-0.08406,6e-05,11.04719]
[1778500029020,38.06,81127.2,18.0,-0.08402,6e-05,11.04345]
[1778500034055,38.06,81128.13,18.0,-0.08395,6e-05,11.03692]
[1778500039093,38.06,81127.86,18.0,-0.08395,6e-05,11.03696]
[1778500044128,38.06,81127.12,18.0,-0.08398,6e-05,11.03957]
[1778500049163,38.05,81132.65,18.0,-0.08365,6e-05,11.00804]
[1778500054200,38.05,81145.36,18.0,-0.0829,6e-05,10.93402]
[1778500059236,38.05,81146.36,18.0,-0.08284,6e-05,10.92801]
[1778500064271,38.05,81145.07,18.0,-0.0829,6e-05,10.9344]
[1778500069306,38.05,81140.01,18.0,-0.08318,6e-05,10.96107]
[1778500075348,38.05,81139.15,18.0,-0.08322,6e-05,10.96466]
[1778500080383,38.04,81138.96,18.0,-0.08322,6e-05,10.96478]
[1778500085418,38.04,81133.01,18.0,-0.08355,6e-05,10.99626]
[1778500090453,38.04,81142.64,18.0,-0.08299,6e-05,10.94284]
[1778500095488,38.04,81143.53,18.0,-0.08294,6e-05,10.93732]
[1778500098067,38.04,81144.37,18.0,-0.08289,6e-05,10.93263]
[1778500103544,38.04,81145.61,18.0,-0.08281,6e-05,10.92505]
[1778500108579,38.04,81137.94,18.0,-0.08323,6e-05,10.96606]
[1778500109515,38.04,81137.94,18.0,-0.08323,6e-05,10.96606]
[1778500117642,38.03,81140.23,18.0,-0.08306,6e-05,10.9483]
[1778500122677,38.03,81142.72,18.0,-0.08292,6e-05,10.93402]
[1778500127712,38.03,81146.05,18.0,-0.08273,6e-05,10.91543]
[1778500132748,38.03,81145.57,18.0,-0.08275,6e-05,10.91746]
[1778500137783,38.03,81144.71,18.0,-0.08279,6e-05,10.92155]
[1778500143825,38.03,81140.71,18.0,-0.08301,6e-05,10.94255]
[1778500148860,38.03,81139.4,18.0,-0.08307,6e-05,10.94887]
[1778500153897,38.02,81138.59,18.0,-0.08311,6e-05,10.95246]
[1778500158932,38.02,81138.44,18.0,-0.08311,6e-05,10.95247]
[1778500163967,38.02,81140.79,18.0,-0.08297,6e-05,10.93887]
[1778500169002,38.02,81143.53,18.0,-0.08281,6e-05,10.92334]
[1778500174044,38.02,81140.45,18.0,-0.08295,6e-05,10.93566]
[1778500179566,38.02,81138.0,18.0,-0.08308,6e-05,10.94843]
[1778500189149,38.01,81136.2,18.0,-0.08317,6e-05,10.95643]
[1778500194184,38.01,81129.99,18.0,-0.08351,6e-05,10.98936]
[1778500199219,38.01,81129.48,18.0,-0.08352,6e-05,10.99084]
[1778500204254,38.01,81128.61,18.0,-0.08356,6e-05,10.99449]
[1778500209289,38.01,81127.33,18.0,-0.08362,6e-05,11.00036]
[1778500209636,38.01,81127.33,18.0,-0.08362,6e-05,11.00036]
[1778500216338,38.0,81126.51,18.0,-0.08365,6e-05,11.00325]
[1778500221374,38.0,81138.05,18.0,-0.08299,6e-05,10.93958]
[1778500226408,38.0,81138.01,18.0,-0.08299,6e-05,10.93924]
[1778500229078,38.0,81138.85,18.0,-0.08294,6e-05,10.93446]
[1778500238492,38.0,81134.89,18.0,-0.08313,6e-05,10.95126]
[1778500243009,38.0,81124.36,18.0,-0.08372,6e-05,11.00825]
[1778500243528,38.0,81109.52,18.0,-0.08456,6e-05,11.08921]
[1778500248563,37.99,81113.27,18.0,-0.08433,6e-05,11.06683]
[1778500250951,37.99,81113.66,18.0,-0.0843,6e-05,11.06403]
[1778500251584,37.99,81111.87,18.0,-0.0844,6e-05,11.07366]
[1778500256619,37.99,81107.49,18.0,-0.08464,6e-05,11.0966]
[1778500261654,37.99,81097.74,18.0,-0.08518,6e-05,11.14876]
[1778500266690,37.99,81096.7,18.0,-0.08523,6e-05,11.15282]
[1778500271725,37.98,81096.63,18.0,-0.08521,6e-05,11.15156]
[1778500277768,37.98,81095.27,18.0,-0.08527,6e-05,11.15713]
[1778500282802,37.98,81095.22,18.0,-0.08526,6e-05,11.15576]
[1778500287837,37.97,81097.65,18.0,-0.0851,6e-05,11.14088]
[1778500293879,37.97,81098.15,18.0,-0.08503,6e-05,11.13255]
[1778500298914,37.97,81106.56,18.0,-0.08454,6e-05,11.08508]
[1778500303949,37.96,81098.88,18.0,-0.08496,6e-05,11.12596]
[1778500308984,37.96,81089.21,18.0,-0.0855,6e-05,11.17754]
[1778500314021,37.96,81086.42,18.0,-0.08565,6e-05,11.19103]
[1778500320640,37.96,81086.05,18.0,-0.08565,6e-05,11.19153]
[1778500322884,37.95,81086.54,18.0,-0.08561,6e-05,11.18729]
[1778500323084,37.95,81096.8,18.0,-0.08501,6e-05,11.13053]
[1778500328119,37.95,81104.03,18.0,-0.08458,6e-05,11.08879]
[1778500333745,37.94,81108.65,18.0,-0.08429,6e-05,11.06149]
[1778500339196,37.94,81109.42,18.0,-0.08423,6e-05,11.05514]
[1778500344853,37.94,81109.28,18.0,-0.08422,6e-05,11.0545]
[1778500350273,37.93,81110.26,18.0,-0.08414,6e-05,11.04666]
[1778500354792,37.93,81112.28,18.0,-0.08399,6e-05,11.03037]
[1778500355954,37.93,81112.64,18.0,-0.08396,6e-05,11.02808]
[1778500362357,37.93,81123.36,18.0,-0.08334,6e-05,10.96789]
[1778500364846,37.93,81122.9,18.0,-0.08336,6e-05,10.96997]
[1778500366534,37.93,81122.92,18.0,-0.08336,6e-05,10.96965]
[1778500374799,37.92,81120.98,18.0,-0.08345,6e-05,10.97893]
[1778500379066,37.92,81120.79,18.0,-0.08345,6e-05,10.97889]
[1778500384515,37.92,81121.55,18.0,-0.08339,6e-05,10.97313]
[1778500389552,37.92,81121.46,18.0,-0.08339,6e-05,10.97268]
[1778500394587,37.91,81122.22,18.0,-0.08334,6e-05,10.96743]
[1778500397975,37.91,81128.05,18.0,-0.083,6e-05,10.93511]
[1778500404657,37.91,81129.28,18.0,-0.08293,6e-05,10.92766]
[1778500409692,37.91,81130.9,18.0,-0.08283,6e-05,10.91838]
[1778500409821,37.91,81130.9,18.0,-0.08283,6e-05,10.91838]
[1778500415734,37.91,81130.82,18.0,-0.0828,6e-05,10.91448]
[1778500421776,37.91,81131.25,18.0,-0.08278,6e-05,10.91178]
[1778500426811,37.91,81132.39,18.0,-0.08271,6e-05,10.90533]
[1778500430500,37.91,81137.12,18.0,-0.08244,6e-05,10.87958]
[1778500439928,37.91,81141.92,18.0,-0.08218,6e-05,10.85395]
[1778500445945,37.91,81142.38,18.0,-0.08216,6e-05,10.85185]
[1778500447570,37.91,81142.38,18.0,-0.08216,6e-05,10.85185]
[1778500452994,37.91,81142.63,18.0,-0.08215,6e-05,10.85097]
[1778500458031,37.91,81142.97,18.0,-0.08213,6e-05,10.8495]
[1778500463066,37.91,81144.88,18.0,-0.08203,6e-05,10.83957]
[1778500468103,37.91,81146.22,18.0,-0.08196,6e-05,10.83281]
[1778500473138,37.92,81150.74,18.0,-0.08169,6e-05,10.8051]
[1778500476197,37.92,81150.45,18.0,-0.08171,6e-05,10.80682]
[1778500480310,37.92,81158.73,18.0,-0.08126,6e-05,10.76274]
[1778500487236,37.92,81167.11,18.0,-0.08081,6e-05,10.71944]
[1778500492271,37.92,81166.35,18.0,-0.08087,6e-05,10.72477]
[1778500498313,37.93,81165.97,18.0,-0.0809,6e-05,10.72821]
[1778500504355,37.93,81165.1,18.0,-0.08096,6e-05,10.73414]
[1778500509390,37.93,81164.97,18.0,-0.08098,6e-05,10.73583]
[1778500514429,37.93,81165.11,18.0,-0.08098,6e-05,10.73601]
[1778500521170,37.93,81165.06,18.0,-0.08099,6e-05,10.73701]
[1778500522393,37.93,81166.98,18.0,-0.08089,6e-05,10.72718]
[1778500527521,37.94,81169.52,18.0,-0.08076,6e-05,10.71469]
[1778500532681,37.94,81174.44,18.0,-0.08047,6e-05,10.68516]
[1778500538368,37.94,81175.88,18.0,-0.08041,5e-05,10.67865]
[1778500543635,37.94,81165.1,18.0,-0.08101,6e-05,10.73823]
[1778500551691,37.94,81159.79,18.0,-0.08132,6e-05,10.76805]
[1778500556726,37.95,81157.72,18.0,-0.08144,6e-05,10.77982]
[1778500563775,37.95,81156.3,18.0,-0.08152,6e-05,10.78802]
[1778500566692,37.95,81156.13,18.0,-0.08154,6e-05,10.78909]
[1778500571831,37.95,81150.2,18.0,-0.08187,6e-05,10.82139]
[1778500576866,37.95,81149.38,18.0,-0.08191,6e-05,10.82591]
[1778500581901,37.95,81143.04,18.0,-0.08227,6e-05,10.8603]
[1778500586936,37.95,81145.85,18.0,-0.08211,6e-05,10.84485]
[1778500587002,37.95,81145.85,18.0,-0.08211,6e-05,10.84485]
[1778500592978,37.95,81145.33,18.0,-0.08211,6e-05,10.84386]
[1778500598013,37.95,81143.33,18.0,-0.08223,6e-05,10.8547]
[1778500599013,37.95,81143.33,18.0,-0.08223,6e-05,10.8547]
[1778500604055,37.95,81133.75,18.0,-0.08276,6e-05,10.90669]
[1778500609090,37.95,81133.25,18.0,-0.08278,6e-05,10.90895]
[1778500614125,37.95,81134.15,18.0,-0.08273,6e-05,10.9037]
[1778500619160,37.95,81134.1,18.0,-0.08273,6e-05,10.90362]
[1778500622509,37.94,81134.05,18.0,-0.08273,6e-05,10.90383]
[1778500622553,37.94,81144.99,18.0,-0.08212,6e-05,10.84427]
[1778500628224,37.95,81149.31,18.0,-0.08189,6e-05,10.82197]
[1778500634267,37.95,81148.06,18.0,-0.08197,6e-05,10.82987]
[1778500639301,37.95,81149.36,18.0,-0.08191,6e-05,10.8237]
[1778500644336,37.95,81151.57,18.0,-0.08179,6e-05,10.81264]
[1778500649372,37.95,81151.78,18.0,-0.08179,6e-05,10.81251]
[1778500656421,37.96,81150.69,18.0,-0.08184,6e-05,10.81595]
[1778500662463,37.96,81149.53,18.0,-0.08192,6e-05,10.82342]
[1778500668507,37.96,81150.7,18.0,-0.08186,6e-05,10.81816]
[1778500673542,37.96,81156.5,18.0,-0.08155,6e-05,10.78778]
[1778500678577,37.96,81151.2,18.0,-0.08186,6e-05,10.81765]
[1778500683613,37.97,81151.97,18.0,-0.08182,6e-05,10.81441]
[1778500689655,37.97,81157.76,18.0,-0.08151,6e-05,10.78441]
[1778500694690,37.97,81162.12,18.0,-0.08128,6e-05,10.76208]
[1778500699725,37.97,81162.67,18.0,-0.08127,6e-05,10.76043]
[1778500704760,37.98,81162.39,18.0,-0.08129,6e-05,10.76322]
[1778500716844,37.98,81161.92,18.0,-0.08132,6e-05,10.7648]
[1778500721879,37.98,81158.21,18.0,-0.08154,6e-05,10.7859]
[1778500727921,37.99,81159.63,18.0,-0.08148,6e-05,10.77963]
[1778500732956,37.99,81159.08,18.0,-0.08152,6e-05,10.78362]
[1778500737991,37.99,81160.34,18.0,-0.08146,6e-05,10.77778]
[1778500739580,37.99,81160.45,18.0,-0.08145,6e-05,10.77739]
[1778500741637,37.99,81162.0,18.0,-0.08137,6e-05,10.76951]
[1778500743702,37.99,81162.17,18.0,-0.08137,6e-05,10.76953]
[1778500749068,38.0,81161.88,18.0,-0.08142,6e-05,10.77413]
[1778500751591,38.0,81162.54,18.0,-0.08139,6e-05,10.77156]
[1778500757124,38.0,81167.92,18.0,-0.08111,6e-05,10.744]
[1778500762159,38.0,81168.78,18.0,-0.08107,6e-05,10.74049]
[1778500764279,38.01,81167.75,18.0,-0.08113,6e-05,10.74651]
[1778500771222,38.01,81169.91,18.0,-0.08103,6e-05,10.73475]
[1778500776257,38.02,81171.18,18.0,-0.08098,6e-05,10.73056]
[1778500779979,38.02,81171.18,18.0,-0.08098,6e-05,10.73056]
[1778500785320,38.02,81172.71,18.0,-0.08093,6e-05,10.72565]
[1778500791362,38.03,81173.42,18.0,-0.08091,6e-05,10.72324]
[1778500796397,38.03,81175.06,18.0,-0.08083,6e-05,10.71558]
[1778500801432,38.03,81182.41,18.0,-0.08044,5e-05,10.67742]
[1778500804287,38.03,81183.99,18.0,-0.08035,5e-05,10.66923]
[1778500805460,38.03,81206.44,18.0,-0.07914,5e-05,10.54997]
[1778500809494,38.04,81210.89,18.0,-0.07891,5e-05,10.52774]
[1778500809985,38.04,81218.0,18.0,-0.07854,5e-05,10.49039]
[1778500814180,38.04,81213.55,18.0,-0.07879,5e-05,10.51554]
[1778500816194,38.04,81197.34,18.0,-0.07968,5e-05,10.60298]
[1778500818953,38.04,81202.81,18.0,-0.07939,5e-05,10.57454]
[1778500824595,38.05,81199.22,18.0,-0.0796,5e-05,10.59597]
[1778500829630,38.05,81200.84,18.0,-0.07953,5e-05,10.58887]
[1778500834667,38.05,81200.96,18.0,-0.07952,5e-05,10.58605]
[1778500838337,38.05,81201.08,18.0,-0.07952,5e-05,10.58639]
[1778500843645,38.06,81221.18,18.0,-0.07846,5e-05,10.48144]
[1778500850348,38.07,81215.59,18.0,-0.07879,5e-05,10.5148]
[1778500855816,38.07,81215.23,18.0,-0.07884,5e-05,10.51949]
[1778500856576,38.07,81215.23,18.0,-0.07884,5e-05,10.51949]
[1778500860796,38.07,81208.62,18.0,-0.07922,5e-05,10.55664]
[1778500865870,38.08,81206.51,18.0,-0.07935,5e-05,10.56983]
[1778500868707,38.09,81213.6,18.0,-0.07902,5e-05,10.53736]
[1778500873308,38.11,81212.34,18.0,-0.07922,5e-05,10.55797]
[1778500874246,38.11,81212.73,18.0,-0.07921,5e-05,10.55633]
[1778500874281,38.11,81212.73,18.0,-0.07921,5e-05,10.55633]
[1778500879984,38.12,81205.76,18.0,-0.07961,5e-05,10.5964]
[1778500885022,38.12,81204.6,18.0,-0.07969,5e-05,10.60435]
[1778500890057,38.13,81211.02,18.0,-0.07936,5e-05,10.57171]
[1778500895093,38.13,81209.15,18.0,-0.07946,5e-05,10.57969]
[1778500900128,38.13,81208.77,18.0,-0.0795,5e-05,10.58384]
[1778500905163,38.14,81213.56,18.0,-0.07926,5e-05,10.56012]
[1778500910198,38.14,81212.95,18.0,-0.07931,5e-05,10.56528]
[1778500915252,38.14,81212.6,18.0,-0.07934,5e-05,10.56866]
[1778500921275,38.15,81196.07,18.0,-0.08026,5e-05,10.65887]
[1778500926310,38.15,81196.13,18.0,-0.08027,5e-05,10.65962]
[1778500931345,38.15,81190.04,18.0,-0.08061,5e-05,10.69313]
[1778500938394,38.15,81190.67,18.0,-0.08058,5e-05,10.69067]
[1778500944436,38.15,81190.69,18.0,-0.08059,5e-05,10.69129]
[1778500949472,38.15,81190.73,18.0,-0.08059,5e-05,10.69165]
[1778500954507,38.16,81193.01,18.0,-0.08045,5e-05,10.67629]
[1778500960460,38.16,81189.76,18.0,-0.08064,5e-05,10.69432]
[1778500966591,38.16,81189.93,18.0,-0.08063,5e-05,10.69409]
[1778500973640,38.16,81185.9,18.0,-0.08086,5e-05,10.71628]
[1778500980323,38.16,81175.79,18.0,-0.08142,6e-05,10.77064]
[1778500985726,38.16,81169.02,18.0,-0.08179,6e-05,10.8066]
[1778500990760,38.16,81162.15,18.0,-0.08216,6e-05,10.84302]
[1778500995795,38.16,81155.73,18.0,-0.08251,6e-05,10.87682]
[1778501001525,38.15,81163.16,18.0,-0.08209,6e-05,10.83593]
[1778501006872,38.15,81152.38,18.0,-0.08268,6e-05,10.89324]
[1778501011971,38.15,81153.08,18.0,-0.08263,6e-05,10.88873]
[1778501018956,38.15,81160.1,18.0,-0.08221,6e-05,10.84611]
[1778501023301,38.15,81156.22,18.0,-0.08242,6e-05,10.86678]
[1778501029026,38.15,81148.53,18.0,-0.08284,6e-05,10.90722]
[1778501034061,38.15,81147.82,18.0,-0.08287,6e-05,10.9102]
[1778501034565,38.15,81147.82,18.0,-0.08287,6e-05,10.9102]
[1778501040103,38.14,81149.66,18.0,-0.08276,6e-05,10.89931]
[1778501045643,38.14,81149.37,18.0,-0.08277,6e-05,10.90027]
[1778501046116,38.14,81149.37,18.0,-0.08277,6e-05,10.90027]
[1778501049019,38.14,81139.24,18.0,-0.08333,6e-05,10.95447]
[1778501049366,38.14,81139.24,18.0,-0.08333,6e-05,10.95447]
[1778501049532,38.14,81139.24,18.0,-0.08333,6e-05,10.95447]
[1778501049641,38.14,81141.91,18.0,-0.08318,6e-05,10.93952]
[1778501049977,38.14,81141.91,18.0,-0.08318,6e-05,10.93952]
[1778501055208,38.14,81150.61,18.0,-0.08268,6e-05,10.89162]
[1778501060244,38.14,81156.28,18.0,-0.08236,6e-05,10.86041]
[1778501065281,38.14,81156.05,18.0,-0.08237,6e-05,10.86121]
[1778501066681,38.14,81156.08,18.0,-0.08236,6e-05,10.86097]
[1778501072331,38.14,81165.8,18.0,-0.0818,6e-05,10.80467]
[1778501077366,38.14,81172.29,18.0,-0.08144,6e-05,10.76979]
[1778501077606,38.14,81172.29,18.0,-0.08144,6e-05,10.76979]
[1778501083408,38.14,81160.42,18.0,-0.0821,6e-05,10.83395]
[1778501085368,38.14,81160.6,18.0,-0.08209,6e-05,10.83292]
[1778501090457,38.14,81158.24,18.0,-0.08222,6e-05,10.84527]
[1778501096499,38.14,81157.31,18.0,-0.08226,6e-05,10.84985]
[1778501102541,38.14,81160.49,18.0,-0.08208,6e-05,10.8323]
[1778501107576,38.13,81159.45,18.0,-0.08214,6e-05,10.83772]
[1778501111604,38.13,81172.8,18.0,-0.0814,6e-05,10.76568]
[1778501117646,38.14,81173.12,18.0,-0.08138,6e-05,10.76428]
[1778501118647,38.14,81173.12,18.0,-0.08138,6e-05,10.76428]
[1778501123688,38.14,81174.2,18.0,-0.08133,6e-05,10.75876]
[1778501133011,38.14,81174.13,18.0,-0.08133,6e-05,10.75934]
[1778501138793,38.14,81171.63,18.0,-0.08145,6e-05,10.76944]
[1778501143828,38.14,81171.75,18.0,-0.08144,6e-05,10.76888]
[1778501149870,38.14,81171.41,18.0,-0.08146,6e-05,10.77078]
[1778501154905,38.14,81166.4,18.0,-0.08174,6e-05,10.79766]
[1778501160947,38.14,81164.44,18.0,-0.08185,6e-05,10.80803]
[1778501165985,38.14,81155.37,18.0,-0.08235,6e-05,10.85653]
[1778501173035,38.13,81154.17,18.0,-0.08241,6e-05,10.86217]
[1778501174746,38.13,81154.17,18.0,-0.08241,6e-05,10.86217]
[1778501175409,38.13,81146.1,18.0,-0.08286,6e-05,10.90559]
[1778501181092,38.13,81142.35,18.0,-0.08306,6e-05,10.92572]
[1778501186139,38.13,81136.7,18.0,-0.08338,6e-05,10.95614]
[1778501187950,38.13,81135.35,18.0,-0.08345,6e-05,10.96338]
[1778501188202,38.13,81135.35,18.0,-0.08345,6e-05,10.96338]
[1778501189349,38.13,81134.32,18.0,-0.08351,6e-05,10.96888]
[1778501190278,38.13,81134.0,18.0,-0.08353,6e-05,10.97041]
[1778501191697,38.13,81131.06,18.0,-0.08369,6e-05,10.98625]
[1778501197217,38.13,81115.5,18.0,-0.08455,6e-05,11.06709]
[1778501198343,38.13,81115.5,18.0,-0.08455,6e-05,11.06709]
[1778501198347,38.13,81115.5,18.0,-0.08455,6e-05,11.06709]
[1778501198381,38.13,81115.5,18.0,-0.08455,6e-05,11.06708]
[1778501200547,38.13,81113.24,18.0,-0.08468,6e-05,11.07974]
[1778501200549,38.13,81113.24,18.0,-0.08468,6e-05,11.07974]
[1778501200643,38.13,81112.88,18.0,-0.0847,6e-05,11.08204]
[1778501206377,38.13,81112.85,18.0,-0.0847,6e-05,11.08147]
[1778501212325,38.13,81118.49,18.0,-0.08437,6e-05,11.05005]
[1778501217360,38.13,81128.95,18.0,-0.08377,6e-05,10.99263]
[1778501222395,38.13,81115.53,18.0,-0.08453,6e-05,11.06559]
[1778501227430,38.13,81115.47,18.0,-0.08453,6e-05,11.06519]
[1778501232465,38.13,81108.78,18.0,-0.0849,6e-05,11.10106]
[1778501237500,38.13,81103.47,18.0,-0.0852,6e-05,11.1291]
[1778501240715,38.13,81103.47,18.0,-0.0852,6e-05,11.1291]
[1778501241702,38.12,81102.52,18.0,-0.08525,6e-05,11.1336]
[1778501247570,38.12,81091.92,18.0,-0.08583,6e-05,11.18951]
[1778501252605,38.12,81097.36,18.0,-0.08548,6e-05,11.15436]
[1778501257640,38.11,81095.69,18.0,-0.08556,6e-05,11.16216]
[1778501259654,38.11,81111.13,18.0,-0.08467,6e-05,11.07719]
[1778501264689,38.11,81110.1,18.0,-0.08472,6e-05,11.08209]
[1778501269724,38.11,81116.22,18.0,-0.08437,6e-05,11.0481]
[1778501274759,38.11,81114.01,18.0,-0.08449,6e-05,11.05965]
[1778501279795,38.11,81113.17,18.0,-0.08453,6e-05,11.06365]
[1778501284829,38.11,81112.62,18.0,-0.08456,6e-05,11.06607]
[1778501289864,38.11,81113.04,18.0,-0.08453,6e-05,11.06322]
[1778501295037,38.11,81119.53,18.0,-0.08415,6e-05,11.02742]
[1778501298747,38.11,81119.78,18.0,-0.08414,6e-05,11.02591]
[1778501304773,38.11,81130.91,18.0,-0.08351,6e-05,10.96539]
[1778501310007,38.11,81129.09,18.0,-0.08361,6e-05,10.97556]
[1778501315041,38.11,81126.7,18.0,-0.08372,6e-05,10.98487]
[1778501320048,38.11,81127.06,18.0,-0.08371,6e-05,10.98304]
[1778501323691,38.11,81146.84,18.0,-0.0826,6e-05,10.87601]
[1778501329139,38.11,81152.25,18.0,-0.08231,6e-05,10.84818]
[1778501334174,38.11,81151.05,18.0,-0.08239,6e-05,10.85579]
[1778501340800,38.11,81151.05,18.0,-0.0824,6e-05,10.85666]
[1778501342230,38.12,81136.01,18.0,-0.08325,6e-05,10.93896]
[1778501346258,38.12,81122.33,18.0,-0.08402,6e-05,11.01349]
[1778501351293,38.12,81122.86,18.0,-0.08399,6e-05,11.01047]
[1778501357337,38.12,81122.36,18.0,-0.08402,6e-05,11.013]
[1778501362372,38.12,81122.22,18.0,-0.08402,6e-05,11.01356]
[1778501367409,38.11,81119.49,18.0,-0.08417,6e-05,11.02816]
[1778501373451,38.11,81119.23,18.0,-0.08416,6e-05,11.0253]
[1778501378487,38.11,81119.02,18.0,-0.08417,6e-05,11.02611]
[1778501383522,38.11,81119.72,18.0,-0.08413,6e-05,11.02197]
[1778501388557,38.11,81113.57,18.0,-0.08447,6e-05,11.05528]
[1778501393597,38.11,81115.8,18.0,-0.08434,6e-05,11.04269]
[1778501398627,38.11,81114.01,18.0,-0.08444,6e-05,11.05191]
[1778501403662,38.11,81109.24,18.0,-0.0847,6e-05,11.0773]
[1778501408711,38.11,81107.61,18.0,-0.08479,6e-05,11.08535]
[1778501413889,38.11,81107.18,18.0,-0.0848,6e-05,11.08698]
[1778501423816,38.1,81104.59,18.0,-0.08493,6e-05,11.09899]
[1778501428851,38.1,81094.6,18.0,-0.08549,6e-05,11.15232]
[1778501433886,38.1,81094.04,18.0,-0.08548,6e-05,11.15005]
[1778501437726,38.1,81092.85,18.0,-0.08554,6e-05,11.1557]
[1778501437731,38.1,81092.85,18.0,-0.08554,6e-05,11.1557]
[1778501437914,38.1,81087.1,18.0,-0.08587,6e-05,11.18694]
[1778501438032,38.1,81087.1,18.0,-0.08587,6e-05,11.18694]
[1778501443363,38.1,81084.35,18.0,-0.08603,6e-05,11.20253]
[1778501445085,38.1,81084.28,18.0,-0.08604,6e-05,11.2033]
[1778501449286,38.1,81084.47,18.0,-0.08603,6e-05,11.20264]
[1778501452017,38.1,81071.85,18.0,-0.08677,6e-05,11.27243]
[1778501456339,38.1,81070.66,18.0,-0.08684,6e-05,11.2791]
[1778501458750,38.1,81056.09,18.0,-0.08769,6e-05,11.35938]
[1778501459283,38.1,81056.09,18.0,-0.08769,6e-05,11.35938]
[1778501459854,38.1,81056.09,18.0,-0.08769,6e-05,11.35938]
[1778501460394,38.1,81055.88,18.0,-0.0877,6e-05,11.36044]
[1778501462385,38.1,81061.21,18.0,-0.08739,6e-05,11.33084]
[1778501464908,38.1,81059.86,18.0,-0.08746,6e-05,11.33797]
[1778501468052,38.1,81058.32,18.0,-0.08755,6e-05,11.34574]
[1778501468129,38.1,81058.46,18.0,-0.08754,6e-05,11.34477]
[1778501472164,38.09,81058.44,18.0,-0.08752,6e-05,11.34317]
[1778501472198,38.09,81058.4,18.0,-0.08752,6e-05,11.34282]
[1778501474221,38.09,81058.44,18.0,-0.08751,6e-05,11.3424]
[1778501474246,38.09,81057.42,18.0,-0.08757,6e-05,11.34783]
[1778501479206,38.09,81071.67,18.0,-0.08671,6e-05,11.26647]
[1778501484241,38.08,81074.4,18.0,-0.08653,6e-05,11.24925]
[1778501489276,38.08,81074.08,18.0,-0.08652,6e-05,11.24892]
[1778501494311,38.07,81075.21,18.0,-0.08641,6e-05,11.23687]
[1778501499346,38.07,81074.74,18.0,-0.08642,6e-05,11.23765]
[1778501504386,38.07,81075.69,18.0,-0.08635,6e-05,11.23071]
[1778501509421,38.06,81068.36,18.0,-0.08676,6e-05,11.26943]
[1778501514167,38.06,81066.35,18.0,-0.08686,6e-05,11.27892]
[1778501514456,38.06,81062.51,18.0,-0.08708,6e-05,11.2997]
[1778501519495,38.06,81060.92,18.0,-0.08717,6e-05,11.3081]
[1778501524530,38.06,81059.44,18.0,-0.08725,6e-05,11.31575]
[1778501529565,38.06,81058.8,18.0,-0.08728,6e-05,11.3186]
[1778501534600,38.06,81059.77,18.0,-0.08721,6e-05,11.3125]
[1778501539635,38.05,81055.48,18.0,-0.08746,6e-05,11.33535]
[1778501541519,38.05,81061.27,18.0,-0.08712,6e-05,11.30318]
[1778501541649,38.05,81062.53,18.0,-0.08704,6e-05,11.29603]
[1778501546684,38.05,81062.97,18.0,-0.08699,6e-05,11.29107]
[1778501551719,38.04,81074.23,18.0,-0.08628,6e-05,11.2227]
[1778501556754,38.04,81076.92,18.0,-0.08611,6e-05,11.20593]
[1778501562796,38.04,81077.38,18.0,-0.08605,6e-05,11.20092]
[1778501567831,38.03,81077.93,18.0,-0.08601,6e-05,11.1963]
[1778501572867,38.03,81077.59,18.0,-0.08601,6e-05,11.19667]
[1778501577902,38.03,81073.42,18.0,-0.08624,6e-05,11.21813]
[1778501582937,38.02,81072.48,18.0,-0.08627,6e-05,11.22167]
[1778501587972,38.02,81073.85,18.0,-0.08618,6e-05,11.21252]
[1778501593007,38.02,81074.23,18.0,-0.08614,6e-05,11.20884]
[1778501598042,38.02,81076.34,18.0,-0.086,6e-05,11.19573]
[1778501603077,38.01,81077.19,18.0,-0.08594,6e-05,11.18967]
[1778501608112,38.01,81076.63,18.0,-0.08596,6e-05,11.19143]
[1778501613147,38.01,81076.66,18.0,-0.08592,6e-05,11.18609]
[1778501618182,38.01,81078.28,18.0,-0.08581,6e-05,11.17597]
[1778501623217,38.0,81077.47,18.0,-0.08585,6e-05,11.17928]
[1778501627890,38.0,81078.61,18.0,-0.08577,6e-05,11.17234]
[1778501633329,38.0,81081.08,18.0,-0.08561,6e-05,11.15699]
[1778501639329,37.99,81080.95,18.0,-0.0856,6e-05,11.15531]
[1778501644364,37.99,81081.44,18.0,-0.08555,6e-05,11.15096]
[1778501649399,37.99,81081.07,18.0,-0.08556,6e-05,11.15135]
[1778501654434,37.99,81082.2,18.0,-0.08547,6e-05,11.14352]
[1778501659469,37.98,81087.95,18.0,-0.08513,6e-05,11.11054]
[1778501666518,37.98,81087.81,18.0,-0.08512,6e-05,11.10948]
[1778501671554,37.98,81087.99,18.0,-0.08507,6e-05,11.10334]
[1778501676589,37.97,81084.29,18.0,-0.08527,6e-05,11.1223]
[1778501682631,37.97,81081.47,18.0,-0.08541,6e-05,11.13604]
[1778501687669,37.97,81081.12,18.0,-0.08542,6e-05,11.13641]
[1778501693711,37.96,81081.28,18.0,-0.08539,6e-05,11.13363]
[1778501699756,37.96,81081.26,18.0,-0.08537,6e-05,11.13185]
[1778501704791,37.96,81073.63,18.0,-0.08579,6e-05,11.17217]
[1778501705822,37.96,81073.63,18.0,-0.08579,6e-05,11.17217]
[1778501705919,37.96,81073.63,18.0,-0.08579,6e-05,11.17217]
[1778501705951,37.96,81073.9,18.0,-0.08577,6e-05,11.1703]
[1778501711219,37.96,81063.15,18.0,-0.08639,6e-05,11.22897]
[1778501714809,37.96,81062.15,18.0,-0.08645,6e-05,11.23407]
[1778501720903,37.95,81062.25,18.0,-0.08643,6e-05,11.23269]
[1778501723058,37.95,81062.18,18.0,-0.08643,6e-05,11.23295]
[1778501723148,37.95,81062.18,18.0,-0.08643,6e-05,11.2327]
[1778501728959,37.95,81072.07,18.0,-0.08583,6e-05,11.17599]
[1778501733995,37.95,81085.33,18.0,-0.08502,6e-05,11.09727]
[1778501739035,37.94,81097.67,18.0,-0.0843,6e-05,11.02829]
[1778501744070,37.94,81103.54,18.0,-0.08396,6e-05,10.9956]
[1778501749105,37.94,81102.55,18.0,-0.08401,6e-05,11.00041]
[1778501754140,37.94,81104.57,18.0,-0.08389,6e-05,10.98895]
[1778501760182,37.94,81103.78,18.0,-0.08393,6e-05,10.99253]
[1778501767544,37.94,81103.71,18.0,-0.08393,6e-05,10.9924]
[1778501774280,37.94,81104.66,18.0,-0.08386,6e-05,10.98592]
[1778501779315,37.93,81109.9,18.0,-0.08356,6e-05,10.95685]
[1778501784350,37.93,81110.85,18.0,-0.0835,6e-05,10.95125]
[1778501789386,37.93,81110.23,18.0,-0.08353,6e-05,10.95422]
[1778501794422,37.93,81114.29,18.0,-0.08327,6e-05,10.92784]
[1778501799456,37.93,81114.62,18.0,-0.08325,6e-05,10.92576]
[1778501804491,37.93,81114.3,18.0,-0.08327,6e-05,10.92721]
[1778501810353,37.93,81111.5,18.0,-0.08342,6e-05,10.94217]
[1778501815568,37.93,81109.53,18.0,-0.08353,6e-05,10.9523]
[1778501821610,37.93,81108.29,18.0,-0.08359,6e-05,10.95836]
[1778501822364,37.93,81108.29,18.0,-0.08359,6e-05,10.95836]
[1778501827652,37.93,81108.33,18.0,-0.08358,6e-05,10.95739]
[1778501829649,37.93,81114.11,18.0,-0.08325,6e-05,10.92572]
[1778501834922,37.93,81117.65,18.0,-0.08305,6e-05,10.90616]
[1778501837722,37.93,81132.09,18.0,-0.08224,6e-05,10.8276]
[1778501842757,37.93,81130.38,18.0,-0.08234,6e-05,10.83733]
[1778501848799,37.93,81130.45,18.0,-0.08234,6e-05,10.83753]
[1778501853233,37.93,81121.12,18.0,-0.08284,6e-05,10.88472]
[1778501853962,37.93,81122.63,18.0,-0.08276,6e-05,10.8766]
[1778501854394,37.93,81122.63,18.0,-0.08276,6e-05,10.8766]
[1778501854034,37.93,81090.91,18.0,-0.08456,6e-05,11.04988]
[1778501856046,37.93,81078.05,18.0,-0.0853,6e-05,11.12037]
[1778501856475,37.93,81078.05,18.0,-0.0853,6e-05,11.12037]
[1778501856864,37.93,81078.95,18.0,-0.08525,6e-05,11.11548]
[1778501861900,37.93,81077.96,18.0,-0.08529,6e-05,11.11937]
[1778501866934,37.92,81078.24,18.0,-0.08526,6e-05,11.11625]
[1778501871972,37.92,81079.71,18.0,-0.08516,6e-05,11.10664]
[1778501877007,37.92,81081.07,18.0,-0.08506,6e-05,11.09772]
[1778501882042,37.91,81085.05,18.0,-0.08482,6e-05,11.07451]
[1778501887077,37.91,81079.33,18.0,-0.08514,6e-05,11.10471]
[1778501894127,37.91,81078.13,18.0,-0.08518,6e-05,11.10906]
[1778501899162,37.91,81086.69,18.0,-0.08468,6e-05,11.06088]
[1778501904197,37.9,81087.46,18.0,-0.08462,6e-05,11.05566]
[1778501909316,37.9,81087.44,18.0,-0.08462,6e-05,11.05499]
[1778501910239,37.9,81102.16,18.0,-0.08377,6e-05,10.97396]
[1778501912588,37.9,81104.27,18.0,-0.08362,6e-05,10.95845]
[1778501916405,37.9,81118.94,18.0,-0.08279,6e-05,10.87845]
[1778501916995,37.9,81119.49,18.0,-0.08276,6e-05,10.87553]
[1778501917288,37.9,81125.31,18.0,-0.08244,6e-05,10.84386]
[1778501918199,37.9,81125.31,18.0,-0.08244,6e-05,10.84386]
[1778501918205,37.9,81125.31,18.0,-0.08244,6e-05,10.84386]
[1778501918413,37.9,81125.31,18.0,-0.08244,6e-05,10.84386]
[1778501918295,37.9,81125.1,18.0,-0.08244,6e-05,10.84444]
[1778501919436,37.9,81126.81,18.0,-0.08234,6e-05,10.83488]
[1778501920271,37.9,81126.81,18.0,-0.08234,6e-05,10.83488]
[1778501920371,37.9,81127.17,18.0,-0.08232,6e-05,10.83268]
[1778501925406,37.9,81121.49,18.0,-0.08265,6e-05,10.86434]
[1778501929118,37.9,81130.97,18.0,-0.08212,6e-05,10.81333]
[1778501929433,37.9,81135.47,18.0,-0.08187,6e-05,10.78911]
[1778501929507,37.9,81135.47,18.0,-0.08187,6e-05,10.78911]
[1778501929740,37.9,81135.47,18.0,-0.08187,6e-05,10.78911]
[1778501930441,37.9,81144.4,18.0,-0.08137,6e-05,10.7404]
[1778501930567,37.9,81144.4,18.0,-0.08137,6e-05,10.7404]
[1778501931447,37.9,81144.5,18.0,-0.08136,6e-05,10.74002]
[1778501936482,37.9,81144.77,18.0,-0.08136,6e-05,10.73927]
[1778501938438,37.9,81144.71,18.0,-0.08136,6e-05,10.73975]
[1778501938496,37.9,81146.16,18.0,-0.08128,6e-05,10.73205]
[1778501944389,37.9,81144.03,18.0,-0.08139,6e-05,10.74265]
[1778501945548,37.9,81160.48,18.0,-0.08047,6e-05,10.65306]
[1778501947026,37.9,81160.48,18.0,-0.08047,6e-05,10.65306]
[1778501947433,37.9,81160.48,18.0,-0.08047,6e-05,10.65306]
[1778501947435,37.9,81160.48,18.0,-0.08047,6e-05,10.65306]
[1778501949102,37.9,81163.31,18.0,-0.08032,6e-05,10.63798]
[1778501949103,37.9,81163.31,18.0,-0.08032,6e-05,10.63798]
[1778501949132,37.9,81166.39,18.0,-0.08014,6e-05,10.62099]
[1778501952574,37.9,81160.65,18.0,-0.08046,6e-05,10.65213]
[1778501952598,37.9,81160.92,18.0,-0.08045,6e-05,10.65095]
[1778501957634,37.9,81161.18,18.0,-0.08043,6e-05,10.64916]
[1778501961437,37.9,81160.83,18.0,-0.08045,6e-05,10.65082]
[1778501961662,37.9,81161.16,18.0,-0.08043,6e-05,10.64881]
[1778501964700,37.9,81161.16,18.0,-0.08044,6e-05,10.64964]
[1778501965295,37.9,81161.16,18.0,-0.08044,6e-05,10.64964]
[1778501965330,37.9,81161.16,18.0,-0.08044,6e-05,10.64964]
[1778501965431,37.9,81118.72,18.0,-0.08281,6e-05,10.87956]
[1778501969522,37.9,81118.6,18.0,-0.08281,6e-05,10.88005]
[1778501976527,37.9,81111.23,18.0,-0.08319,6e-05,10.91563]
[1778501983816,37.9,81108.82,18.0,-0.08332,6e-05,10.92728]
[1778501988851,37.9,81108.12,18.0,-0.08335,6e-05,10.93015]
[1778501993893,37.89,81110.15,18.0,-0.08322,6e-05,10.91822]
[1778501998928,37.89,81118.19,18.0,-0.08276,6e-05,10.87342]
[1778502004357,37.89,81112.78,18.0,-0.08306,6e-05,10.90241]
[1778502011016,37.89,81105.94,18.0,-0.08343,6e-05,10.93824]
[1778502016051,37.89,81103.59,18.0,-0.08355,6e-05,10.94981]
[1778502019091,37.89,81103.99,18.0,-0.08352,6e-05,10.94712]
[1778502019409,37.88,81103.86,18.0,-0.08352,6e-05,10.94693]
[1778502020353,37.88,81103.86,18.0,-0.08352,6e-05,10.94693]
[1778502020441,37.88,81103.9,18.0,-0.08351,6e-05,10.94607]
[1778502021154,37.88,81103.9,18.0,-0.08351,6e-05,10.94607]
[1778502028139,37.88,81101.63,18.0,-0.0836,6e-05,10.95471]
[1778502029959,37.87,81103.01,18.0,-0.08352,6e-05,10.94659]
[1778502030154,37.87,81104.56,18.0,-0.08343,6e-05,10.93755]
[1778502035188,37.87,81115.21,18.0,-0.08275,6e-05,10.87109]
[1778502040223,37.86,81110.68,18.0,-0.08297,6e-05,10.89171]
[1778502045258,37.85,81112.54,18.0,-0.08282,6e-05,10.87746]
[1778502050293,37.84,81112.65,18.0,-0.08277,6e-05,10.87288]
[1778502055330,37.83,81114.16,18.0,-0.08264,6e-05,10.85998]
[1778502060366,37.83,81114.01,18.0,-0.08261,6e-05,10.85703]
[1778502065401,37.82,81113.81,18.0,-0.08258,6e-05,10.85438]
[1778502070436,37.81,81117.47,18.0,-0.08234,6e-05,10.83081]
[1778502075471,37.81,81117.54,18.0,-0.0823,6e-05,10.82693]
[1778502080506,37.8,81122.54,18.0,-0.08199,6e-05,10.7964]
[1778502085541,37.79,81122.63,18.0,-0.08195,6e-05,10.79267]
[1778502090576,37.79,81119.44,18.0,-0.0821,6e-05,10.80672]
[1778502092875,37.79,81119.3,18.0,-0.08207,6e-05,10.80297]
[1778502098632,37.78,81110.85,18.0,-0.08252,6e-05,10.8459]
[1778502104780,37.78,81110.05,18.0,-0.08255,6e-05,10.84943]
[1778502113502,37.77,81112.03,18.0,-0.0824,6e-05,10.83484]
[1778502118937,37.77,81112.06,18.0,-0.08237,6e-05,10.83134]
[1778502123099,37.76,81117.35,18.0,-0.08204,6e-05,10.80004]
[1778502129535,37.76,81109.22,18.0,-0.08247,6e-05,10.84161]
[1778502132338,37.75,81109.01,18.0,-0.08247,6e-05,10.84147]
[1778502137906,37.75,81109.02,18.0,-0.08243,6e-05,10.8369]
[1778502144955,37.74,81109.13,18.0,-0.08237,6e-05,10.83122]
[1778502149990,37.73,81108.91,18.0,-0.08235,6e-05,10.82879]
[1778502155027,37.72,81119.57,18.0,-0.08168,6e-05,10.76322]
[1778502160512,37.72,81125.11,18.0,-0.08134,6e-05,10.73007]
[1778502164003,37.71,81126.45,18.0,-0.08125,6e-05,10.72109]
[1778502169125,37.71,81128.96,18.0,-0.08108,6e-05,10.70422]
[1778502174160,37.7,81128.55,18.0,-0.08107,6e-05,10.70383]
[1778502180203,37.7,81128.36,18.0,-0.08105,6e-05,10.70176]
[1778502183224,37.7,81145.29,18.0,-0.0801,6e-05,10.60853]
[1778502183997,37.7,81145.29,18.0,-0.0801,6e-05,10.60853]
[1778502189542,37.69,81147.82,18.0,-0.07994,6e-05,10.59302]
[1778502189996,37.69,81149.67,18.0,-0.07983,6e-05,10.58236]
[1778502197323,37.69,81144.55,18.0,-0.08011,6e-05,10.60991]
[1778502202358,37.69,81144.52,18.0,-0.08011,6e-05,10.60984]
[1778502207393,37.69,81148.87,18.0,-0.07987,6e-05,10.58608]
[1778502212428,37.69,81154.73,18.0,-0.07952,6e-05,10.55066]
[1778502217464,37.69,81158.15,18.0,-0.07934,5e-05,10.53245]
[1778502221148,37.69,81158.65,18.0,-0.07931,5e-05,10.53006]
[1778502226404,37.69,81158.56,18.0,-0.07932,5e-05,10.53094]
[1778502227052,37.69,81167.68,18.0,-0.07882,5e-05,10.4818]
[1778502232569,37.69,81170.18,18.0,-0.0787,5e-05,10.46949]
[1778502234721,37.69,81170.17,18.0,-0.0787,5e-05,10.46973]
[1778502235274,37.69,81170.79,18.0,-0.07867,5e-05,10.46658]
[1778502235445,37.69,81170.79,18.0,-0.07867,5e-05,10.46658]
[1778502235509,37.69,81170.79,18.0,-0.07867,5e-05,10.46658]
[1778502235756,37.7,81187.45,18.0,-0.07776,5e-05,10.37738]
[1778502239626,37.7,81201.17,18.0,-0.07703,5e-05,10.30444]
[1778502244661,37.7,81201.7,18.0,-0.077,5e-05,10.30235]
[1778502249684,37.7,81213.89,18.0,-0.07636,5e-05,10.23815]
[1778502250708,37.7,81248.68,18.0,-0.07452,5e-05,10.05427]
[1778502255748,37.71,81250.4,18.0,-0.07448,5e-05,10.05005]
[1778502256782,37.71,81251.42,18.0,-0.07443,5e-05,10.04523]
[1778502256812,37.71,81262.68,18.0,-0.07385,5e-05,9.98605]
[1778502258121,37.71,81273.45,18.0,-0.0733,5e-05,9.93069]
[1778502258183,37.71,81273.45,18.0,-0.0733,5e-05,9.93069]
[1778502259792,37.71,81273.73,18.0,-0.07329,5e-05,9.92982]
[1778502260016,37.71,81271.41,18.0,-0.07341,5e-05,9.94257]
[1778502261218,37.71,81264.54,18.0,-0.07378,5e-05,9.97915]
[1778502261270,37.71,81264.54,18.0,-0.07378,5e-05,9.97915]
[1778502262542,37.72,81259.63,18.0,-0.07404,5e-05,10.00544]
[1778502262572,37.72,81259.63,18.0,-0.07404,5e-05,10.00544]
[1778502262874,37.72,81269.31,18.0,-0.07354,5e-05,9.95515]
[1778502264679,37.72,81272.76,18.0,-0.07337,5e-05,9.93764]
[1778502265624,37.72,81271.19,18.0,-0.07345,5e-05,9.94644]
[1778502267661,37.72,81262.49,18.0,-0.07391,5e-05,9.99313]
[1778502267737,37.72,81262.49,18.0,-0.07391,5e-05,9.99313]
[1778502267829,37.72,81262.49,18.0,-0.07391,5e-05,9.99313]
[1778502269283,37.72,81265.98,18.0,-0.07374,5e-05,9.97584]
[1778502271279,37.72,81260.67,18.0,-0.07403,5e-05,10.00468]
[1778502276287,37.73,81254.32,18.0,-0.07435,5e-05,10.03603]
[1778502277454,37.73,81254.27,18.0,-0.07436,5e-05,10.0367]
[1778502277568,37.73,81254.27,18.0,-0.07436,5e-05,10.0367]
[1778502277639,37.73,81254.27,18.0,-0.07436,5e-05,10.0367]
[1778502278002,37.73,81260.07,18.0,-0.07406,5e-05,10.00663]
[1778502278371,37.73,81260.07,18.0,-0.07406,5e-05,10.00663]
[1778502278653,37.73,81260.07,18.0,-0.07406,5e-05,10.00663]
[1778502278803,37.73,81285.78,18.0,-0.07274,5e-05,9.87324]
[1778502279010,37.73,81285.78,18.0,-0.07274,5e-05,9.87324]
[1778502279471,37.73,81309.31,18.0,-0.07154,5e-05,9.75096]
[1778502282612,37.73,81303.17,18.0,-0.07187,5e-05,9.78448]
[1778502283525,37.74,81302.28,18.0,-0.07193,5e-05,9.7907]
[1778502283657,37.74,81302.54,18.0,-0.07192,5e-05,9.78935]
[1778502283962,37.74,81316.3,18.0,-0.07123,5e-05,9.71889]
[1778502285447,37.74,81316.3,18.0,-0.07123,5e-05,9.71889]
[1778502285544,37.74,81318.87,18.0,-0.0711,5e-05,9.7061]
[1778502287079,37.74,81318.28,18.0,-0.07114,5e-05,9.70966]
[1778502287640,37.74,81318.56,18.0,-0.07114,5e-05,9.70964]
[1778502293760,37.75,81307.42,18.0,-0.07172,5e-05,9.76927]
[1778502293815,37.75,81308.2,18.0,-0.07169,5e-05,9.76602]
[1778502294809,37.75,81308.2,18.0,-0.07169,5e-05,9.76602]
[1778502295049,37.75,81309.69,18.0,-0.07162,5e-05,9.75913]
[1778502299275,37.75,81307.54,18.0,-0.07174,5e-05,9.77147]
[1778502299325,37.75,81306.89,18.0,-0.07178,5e-05,9.77522]
[1778502304112,37.76,81280.45,18.0,-0.07316,5e-05,9.91641]
[1778502309147,37.76,81288.72,18.0,-0.07277,5e-05,9.87634]
[1778502314185,37.77,81282.45,18.0,-0.07312,5e-05,9.91217]
[1778502315528,37.77,81282.45,18.0,-0.07312,5e-05,9.91217]
[1778502321234,37.78,81265.12,18.0,-0.07405,5e-05,10.00641]
[1778502326611,37.78,81264.63,18.0,-0.07409,5e-05,10.01071]
[1778502332312,37.79,81262.98,18.0,-0.07418,5e-05,10.01845]
[1778502337347,37.79,81258.07,18.0,-0.07446,5e-05,10.04619]
[1778502342382,37.79,81258.52,18.0,-0.07445,5e-05,10.04563]
[1778502347418,37.8,81258.45,18.0,-0.07447,5e-05,10.04781]
[1778502350439,37.8,81273.8,18.0,-0.07369,5e-05,9.96841]
[1778502355474,37.8,81265.61,18.0,-0.07413,5e-05,10.0135]
[1778502361518,37.81,81262.49,18.0,-0.07432,5e-05,10.03216]
[1778502366553,37.81,81264.58,18.0,-0.07423,5e-05,10.02311]
[1778502373602,37.81,81265.19,18.0,-0.07422,5e-05,10.02269]
[1778502378637,37.82,81257.19,18.0,-0.07466,5e-05,10.06665]
[1778502383672,37.82,81253.18,18.0,-0.07488,5e-05,10.08941]
[1778502388707,37.82,81252.77,18.0,-0.07492,5e-05,10.09334]
[1778502393742,37.83,81256.0,18.0,-0.07474,5e-05,10.07418]
[1778502398777,37.83,81253.22,18.0,-0.0749,5e-05,10.09035]
[1778502403814,37.83,81264.39,18.0,-0.07434,5e-05,10.03333]
[1778502408849,37.84,81264.66,18.0,-0.07434,5e-05,10.03391]
[1778502413884,37.84,81264.5,18.0,-0.07437,5e-05,10.03671]
[1778502418919,37.84,81263.8,18.0,-0.07442,5e-05,10.04231]
[1778502423954,37.85,81264.96,18.0,-0.07438,5e-05,10.03814]
[1778502428989,37.85,81264.91,18.0,-0.0744,5e-05,10.04033]
[1778502434899,37.85,81264.22,18.0,-0.07446,5e-05,10.04548]
[1778502440067,37.86,81264.83,18.0,-0.07445,5e-05,10.04483]
[1778502445102,37.86,81264.73,18.0,-0.07447,5e-05,10.0472]
[1778502446742,37.86,81264.73,18.0,-0.07447,5e-05,10.0472]
[1778502448123,37.86,81279.13,18.0,-0.07374,5e-05,9.97303]
[1778502453158,37.87,81267.42,18.0,-0.07434,5e-05,10.03253]
[1778502454081,37.87,81267.42,18.0,-0.07434,5e-05,10.03253]
[1778502459200,37.87,81268.67,18.0,-0.07429,5e-05,10.02825]
[1778502464927,37.87,81268.67,18.0,-0.0743,5e-05,10.02901]
[1778502471285,37.88,81265.82,18.0,-0.07449,5e-05,10.04766]
[1778502476320,37.88,81265.34,18.0,-0.07453,5e-05,10.05188]
[1778502480921,37.89,81264.02,18.0,-0.07461,5e-05,10.0598]
[1778502481134,37.89,81261.8,18.0,-0.07473,5e-05,10.07207]
[1778502487397,37.89,81260.87,18.0,-0.07479,5e-05,10.0787]
[1778502492433,37.89,81259.45,18.0,-0.07488,5e-05,10.08759]
[1778502497468,37.9,81259.32,18.0,-0.0749,5e-05,10.08969]
[1778502502504,37.9,81259.58,18.0,-0.0749,5e-05,10.08972]
[1778502507538,37.9,81255.22,18.0,-0.07514,5e-05,10.11388]
[1778502512573,37.9,81253.28,18.0,-0.07523,5e-05,10.12156]
[1778502517608,37.91,81251.99,18.0,-0.07531,5e-05,10.12947]
[1778502522643,37.91,81251.03,18.0,-0.07537,5e-05,10.13563]
[1778502528685,37.91,81254.57,18.0,-0.0752,5e-05,10.11848]
[1778502533720,37.91,81253.06,18.0,-0.07529,5e-05,10.12767]
[1778502538755,37.91,81250.61,18.0,-0.07543,5e-05,10.14174]
[1778502543791,37.92,81258.7,18.0,-0.07502,5e-05,10.10038]
[1778502548853,37.92,81265.42,18.0,-0.07468,5e-05,10.0663]
[1778502554869,37.92,81274.84,18.0,-0.07421,5e-05,10.0195]
[1778502558973,37.93,81275.82,18.0,-0.07417,5e-05,10.01521]
[1778502559491,37.93,81275.77,18.0,-0.07419,5e-05,10.01674]
[1778502559905,37.93,81282.55,18.0,-0.07384,5e-05,9.98134]
[1778502560413,37.93,81282.55,18.0,-0.07384,5e-05,9.98134]
[1778502560912,37.93,81283.13,18.0,-0.07381,5e-05,9.97833]
[1778502566954,37.93,81278.05,18.0,-0.0741,5e-05,10.00809]
[1778502568615,37.93,81278.37,18.0,-0.07409,5e-05,10.00686]
[1778502574003,37.94,81279.1,18.0,-0.07405,5e-05,10.00198]
[1778502576951,37.94,81279.6,18.0,-0.07403,5e-05,10.00026]
[1778502583066,37.95,81279.17,18.0,-0.07409,5e-05,10.00561]
[1778502584049,37.95,81279.17,18.0,-0.07409,5e-05,10.00561]
[1778502584073,37.95,81279.06,18.0,-0.0741,5e-05,10.00662]
[1778502585824,37.95,81278.96,18.0,-0.0741,5e-05,10.00716]
[1778502586087,37.95,81279.5,18.0,-0.07407,5e-05,10.00436]
[1778502586256,37.95,81279.5,18.0,-0.07407,5e-05,10.00436]
[1778502587094,37.95,81279.24,18.0,-0.07409,5e-05,10.00574]
[1778502588799,37.95,81277.63,18.0,-0.07417,5e-05,10.01417]
[1778502589108,37.95,81277.32,18.0,-0.07419,5e-05,10.01622]
[1778502594143,37.95,81279.75,18.0,-0.07409,5e-05,10.00563]
[1778502599178,37.96,81285.15,18.0,-0.07383,5e-05,9.97976]
[1778502600150,37.96,81285.15,18.0,-0.07383,5e-05,9.97976]
[1778502600185,37.96,81286.45,18.0,-0.07377,5e-05,9.97346]
[1778502600228,37.96,81286.45,18.0,-0.07377,5e-05,9.97346]
[1778502600935,37.96,81286.45,18.0,-0.07377,5e-05,9.97346]
[1778502608853,37.96,81285.9,18.0,-0.0738,5e-05,9.97717]
[1778502615324,37.96,81295.21,18.0,-0.07333,5e-05,9.92941]
[1778502621332,37.96,81301.09,18.0,-0.07304,5e-05,9.89983]
[1778502626367,37.96,81293.12,18.0,-0.07345,5e-05,9.94189]
[1778502631875,37.96,81293.04,18.0,-0.07346,5e-05,9.94269]
[1778502632228,37.96,81288.98,18.0,-0.07365,5e-05,9.96016]
[1778502632409,37.96,81285.8,18.0,-0.07381,5e-05,9.9768]
[1778502633348,37.96,81285.8,18.0,-0.07381,5e-05,9.9768]
[1778502633894,37.96,81285.8,18.0,-0.07381,5e-05,9.9768]
[1778502635430,37.97,81272.36,18.0,-0.07452,5e-05,10.04783]
[1778502639601,37.97,81273.16,18.0,-0.07449,5e-05,10.04472]
[1778502639602,37.97,81273.46,18.0,-0.07447,5e-05,10.0435]
[1778502640789,37.97,81273.46,18.0,-0.07447,5e-05,10.0435]
[1778502644980,37.97,81284.86,18.0,-0.07388,5e-05,9.98394]
[1778502650535,37.97,81285.87,18.0,-0.07383,5e-05,9.97885]
[1778502652151,37.97,81285.87,18.0,-0.07383,5e-05,9.97885]
[1778502652703,37.97,81285.87,18.0,-0.07383,5e-05,9.97887]
[1778502658592,37.97,81295.0,18.0,-0.07337,5e-05,9.93178]
[1778502663627,37.97,81298.97,18.0,-0.07317,5e-05,9.91164]
[1778502668665,37.97,81308.8,18.0,-0.07267,5e-05,9.86144]
[1778502673704,37.97,81301.87,18.0,-0.07303,5e-05,9.89832]
[1778502678739,37.98,81302.88,18.0,-0.07299,5e-05,9.89386]
[1778502683774,37.98,81302.7,18.0,-0.07301,5e-05,9.89562]
[1778502684782,37.98,81316.41,18.0,-0.07231,5e-05,9.82482]
[1778502690823,37.98,81317.76,18.0,-0.07226,5e-05,9.81943]
[1778502695858,37.98,81318.69,18.0,-0.0722,5e-05,9.81227]
[1778502698289,37.98,81318.99,18.0,-0.07219,5e-05,9.811]
[1778502700853,37.98,81319.79,18.0,-0.07215,5e-05,9.80769]
[1778502701394,37.99,81319.61,18.0,-0.07217,5e-05,9.8089]
[1778502705844,37.99,81317.18,18.0,-0.0723,5e-05,9.82251]
[1778502710963,37.99,81308.1,18.0,-0.07277,5e-05,9.87091]
[1778502715998,37.99,81309.1,18.0,-0.07273,5e-05,9.86657]
[1778502721036,37.99,81309.0,18.0,-0.07275,5e-05,9.86795]
[1778502726071,37.99,81296.45,18.0,-0.0734,5e-05,9.93392]
[1778502731106,38.0,81305.49,18.0,-0.07294,5e-05,9.88747]
[1778502736141,38.0,81303.6,18.0,-0.07304,5e-05,9.89808]
[1778502740037,38.0,81303.21,18.0,-0.07306,5e-05,9.90035]
[1778502741181,38.0,81332.3,18.0,-0.07159,5e-05,9.75059]
[1778502745632,38.0,81335.44,18.0,-0.07145,5e-05,9.73596]
[1778502751060,38.0,81335.64,18.0,-0.07146,5e-05,9.7369]
[1778502756286,38.01,81328.86,18.0,-0.0718,5e-05,9.7704]
[1778502761321,38.01,81333.95,18.0,-0.07156,5e-05,9.74602]
[1778502765349,38.02,81317.52,18.0,-0.0724,5e-05,9.83222]
[1778502770384,38.02,81315.66,18.0,-0.07251,5e-05,9.84305]
[1778502775419,38.02,81313.89,18.0,-0.07261,5e-05,9.85331]
[1778502780455,38.02,81310.03,18.0,-0.07282,5e-05,9.87427]
[1778502786076,38.02,81318.38,18.0,-0.0724,5e-05,9.83174]
[1778502791531,38.03,81318.27,18.0,-0.07242,5e-05,9.83407]
[1778502796566,38.03,81317.55,18.0,-0.07247,5e-05,9.83882]
[1778502801601,38.03,81316.68,18.0,-0.07252,5e-05,9.84426]
[1778502806636,38.03,81317.51,18.0,-0.07249,5e-05,9.84076]
[1778502810664,38.03,81299.79,18.0,-0.0734,5e-05,9.93305]
[1778502815699,38.03,81299.53,18.0,-0.07339,5e-05,9.93088]
[1778502820734,38.03,81300.24,18.0,-0.07335,5e-05,9.92745]
[1778502823002,38.03,81299.95,18.0,-0.07337,5e-05,9.92902]
[1778502823023,38.03,81299.69,18.0,-0.07338,5e-05,9.93043]
[1778502827097,38.04,81297.34,18.0,-0.07351,5e-05,9.94357]
[1778502827198,38.04,81297.45,18.0,-0.07352,5e-05,9.94391]
[1778502827801,38.04,81297.45,18.0,-0.07352,5e-05,9.94391]
[1778502827902,38.04,81297.45,18.0,-0.07352,5e-05,9.94437]
[1778502829694,38.04,81297.34,18.0,-0.07353,5e-05,9.94539]
[1778502829800,38.04,81297.81,18.0,-0.07351,5e-05,9.94341]
[1778502832230,38.04,81297.8,18.0,-0.07351,5e-05,9.94351]
[1778502832275,38.04,81297.92,18.0,-0.07351,5e-05,9.94298]
[1778502832893,38.04,81297.92,18.0,-0.07351,5e-05,9.94298]
[1778502832994,38.04,81298.58,18.0,-0.07347,5e-05,9.93956]
[1778502833592,38.04,81298.58,18.0,-0.07347,5e-05,9.93956]
[1778502833828,38.04,81298.76,18.0,-0.07346,5e-05,9.93868]
[1778502838923,38.04,81298.62,18.0,-0.07349,5e-05,9.94129]
[1778502844108,38.05,81284.98,18.0,-0.07421,5e-05,10.01413]
[1778502847941,38.05,81285.36,18.0,-0.0742,5e-05,10.01353]
[1778502849184,38.05,81287.18,18.0,-0.07411,5e-05,10.0044]
[1778502849285,38.05,81286.73,18.0,-0.07414,5e-05,10.00711]
[1778502854978,38.05,81291.47,18.0,-0.0739,5e-05,9.98252]
[1778502859729,38.05,81284.11,18.0,-0.07428,5e-05,10.02073]
[1778502860017,38.05,81279.54,18.0,-0.07451,5e-05,10.04449]
[1778502865046,38.05,81276.27,18.0,-0.07469,5e-05,10.06273]
[1778502865402,38.05,81276.27,18.0,-0.07469,5e-05,10.06273]
[1778502865437,38.05,81263.12,18.0,-0.07538,5e-05,10.13195]
[1778502870032,38.05,81258.2,18.0,-0.07564,5e-05,10.1581]
[1778502875120,38.06,81259.39,18.0,-0.07556,5e-05,10.14873]
[1778502880155,38.06,81260.27,18.0,-0.07552,5e-05,10.14475]
[1778502885750,38.06,81263.34,18.0,-0.07537,5e-05,10.12921]
[1778502891248,38.06,81262.99,18.0,-0.0754,5e-05,10.13199]
[1778502895778,38.06,81264.92,18.0,-0.0753,5e-05,10.12277]
[1778502898282,38.06,81232.34,18.0,-0.07703,5e-05,10.29466]
[1778502903318,38.06,81231.55,18.0,-0.07706,5e-05,10.29825]
[1778502905960,38.06,81231.46,18.0,-0.07707,5e-05,10.2985]
[1778502911013,38.06,81231.93,18.0,-0.07704,5e-05,10.29542]
[1778502914190,38.06,81233.96,18.0,-0.07692,5e-05,10.28433]
[1778502914227,38.06,81233.96,18.0,-0.07692,5e-05,10.28433]
[1778502919430,38.06,81238.12,18.0,-0.0767,5e-05,10.26191]
[1778502921772,38.06,81238.38,18.0,-0.07668,5e-05,10.2604]
[1778502922020,38.06,81238.38,18.0,-0.07668,5e-05,10.2604]
[1778502927486,38.06,81251.13,18.0,-0.07601,5e-05,10.19335]
[1778502930532,38.06,81259.85,18.0,-0.07555,5e-05,10.14768]
[1778502935543,38.06,81260.44,18.0,-0.07551,5e-05,10.14163]
[1778502940970,38.06,81265.93,18.0,-0.07522,5e-05,10.11349]
[1778502940997,38.06,81268.15,18.0,-0.07511,5e-05,10.10208]
[1778502946620,38.06,81270.8,18.0,-0.07496,5e-05,10.08716]
[1778502951655,38.06,81272.73,18.0,-0.07485,5e-05,10.07623]
[1778502956690,38.06,81272.56,18.0,-0.07485,5e-05,10.0763]
[1778502961725,38.05,81272.03,18.0,-0.07487,5e-05,10.07822]
[1778502966760,38.05,81274.67,18.0,-0.07473,5e-05,10.06364]
[1778502971796,38.05,81272.85,18.0,-0.07481,5e-05,10.07229]
[1778502981923,38.05,81273.14,18.0,-0.0748,5e-05,10.07043]
[1778502982590,38.05,81273.14,18.0,-0.0748,5e-05,10.07043]
[1778502982024,38.05,81272.93,18.0,-0.07479,5e-05,10.07016]
[1778502983144,38.05,81272.93,18.0,-0.07479,5e-05,10.07016]
[1778502985514,38.05,81273.06,18.0,-0.07479,5e-05,10.06972]
[1778502985536,38.05,81274.03,18.0,-0.07475,5e-05,10.06538]
[1778502991471,38.05,81272.01,18.0,-0.07484,5e-05,10.07525]
[1778502991572,38.05,81271.72,18.0,-0.07483,5e-05,10.07261]
[1778502996971,38.05,81266.71,18.0,-0.0751,5e-05,10.0998]
[1778503002006,38.05,81270.3,18.0,-0.07492,5e-05,10.08193]
[1778503007042,38.05,81271.26,18.0,-0.07488,5e-05,10.07804]
[1778503012077,38.06,81275.35,18.0,-0.07468,5e-05,10.05781]
[1778503012742,38.06,81275.35,18.0,-0.07468,5e-05,10.05781]
[1778503013267,38.06,81275.35,18.0,-0.07468,5e-05,10.05781]
[1778503022147,38.06,81267.03,18.0,-0.07514,5e-05,10.10339]
[1778503028189,38.06,81268.74,18.0,-0.07506,5e-05,10.0955]
[1778503033285,38.06,81267.73,18.0,-0.07512,5e-05,10.10148]
[1778503033386,38.06,81270.84,18.0,-0.07496,5e-05,10.08538]
[1778503038438,38.06,81274.14,18.0,-0.07477,5e-05,10.06715]
[1778503041360,38.06,81274.61,18.0,-0.07475,5e-05,10.06451]
[1778503041461,38.06,81272.35,18.0,-0.07486,5e-05,10.07578]
[1778503047331,38.06,81273.6,18.0,-0.07481,5e-05,10.07033]
[1778503048929,38.06,81274.58,18.0,-0.07476,5e-05,10.06544]
[1778503054380,38.06,81274.49,18.0,-0.07475,5e-05,10.0635]
[1778503059416,38.07,81270.74,18.0,-0.07496,5e-05,10.08428]
[1778503065038,38.07,81270.63,18.0,-0.07497,5e-05,10.08567]
[1778503070493,38.07,81270.87,18.0,-0.07497,5e-05,10.08598]
[1778503075528,38.07,81270.72,18.0,-0.07499,5e-05,10.08768]
[1778503081573,38.08,81271.59,18.0,-0.07496,5e-05,10.08423]
[1778503084870,38.08,81267.5,18.0,-0.07518,5e-05,10.10616]
[1778503090036,38.08,81259.69,18.0,-0.07559,5e-05,10.14754]
[1778503091551,38.08,81259.43,18.0,-0.0756,5e-05,10.14898]
[1778503096678,38.08,81250.28,18.0,-0.07609,5e-05,10.19746]
[1778503100912,38.08,81244.53,18.0,-0.07639,5e-05,10.22773]
[1778503106748,38.08,81235.66,18.0,-0.07686,5e-05,10.27393]
[1778503111783,38.08,81236.27,18.0,-0.0768,5e-05,10.26642]
[1778503116818,38.08,81236.1,18.0,-0.0768,5e-05,10.26693]
[1778503121077,38.08,81235.05,18.0,-0.07685,5e-05,10.27223]
[1778503124648,38.07,81234.83,18.0,-0.07686,5e-05,10.27315]
[1778503126286,38.07,81231.95,18.0,-0.07702,5e-05,10.28819]
[1778503131132,38.07,81215.45,18.0,-0.07789,5e-05,10.37448]
[1778503136966,38.07,81226.18,18.0,-0.0773,5e-05,10.3163]
[1778503142001,38.07,81223.91,18.0,-0.07741,5e-05,10.32746]
[1778503147037,38.07,81222.35,18.0,-0.07748,5e-05,10.33453]
[1778503149611,38.07,81222.35,18.0,-0.07748,5e-05,10.33453]
[1778503154639,38.06,81223.27,18.0,-0.07742,5e-05,10.32845]
[1778503155671,38.06,81196.96,18.0,-0.07883,5e-05,10.4673]
[1778503157323,38.06,81197.5,18.0,-0.0788,5e-05,10.46442]
[1778503161958,38.06,81196.67,18.0,-0.07883,5e-05,10.46685]
[1778503163953,38.06,81203.14,18.0,-0.07847,5e-05,10.43161]
[1778503170201,38.05,81207.79,18.0,-0.0782,5e-05,10.40462]
[1778503176520,38.05,81207.53,18.0,-0.07817,5e-05,10.40077]
[1778503182804,38.05,81210.44,18.0,-0.078,5e-05,10.38347]
[1778503188327,38.04,81210.77,18.0,-0.07796,5e-05,10.38024]
[1778503194369,38.04,81208.9,18.0,-0.07805,5e-05,10.38869]
[1778503199404,38.04,81204.86,18.0,-0.07825,5e-05,10.40876]
[1778503204826,38.04,81212.53,18.0,-0.07783,5e-05,10.36687]
[1778503207654,38.04,81214.76,18.0,-0.07771,5e-05,10.35462]
[1778503213502,38.03,81220.05,18.0,-0.07741,5e-05,10.32538]
[1778503218537,38.03,81221.58,18.0,-0.07732,5e-05,10.31647]
[1778503223573,38.03,81221.15,18.0,-0.07734,5e-05,10.31796]
[1778503229615,38.03,81210.13,18.0,-0.07792,5e-05,10.37543]
[1778503234774,38.03,81209.11,18.0,-0.07794,5e-05,10.37635]
[1778503244827,38.02,81211.32,18.0,-0.07779,5e-05,10.36169]
[1778503255797,38.02,81218.41,18.0,-0.07739,5e-05,10.32187]
[1778503260832,38.02,81221.5,18.0,-0.07722,5e-05,10.30476]
[1778503265867,38.02,81221.86,18.0,-0.07719,5e-05,10.3021]
[1778503270902,38.01,81208.41,18.0,-0.0779,5e-05,10.37268]
[1778503282986,38.01,81206.45,18.0,-0.07798,5e-05,10.37985]
[1778503288021,38.01,81207.59,18.0,-0.0779,5e-05,10.37258]
[1778503293056,38.0,81207.34,18.0,-0.07788,5e-05,10.36893]
[1778503298091,38.0,81208.28,18.0,-0.07782,5e-05,10.36285]
[1778503303126,38.0,81208.62,18.0,-0.07779,5e-05,10.36001]
[1778503308161,38.0,81210.96,18.0,-0.07766,5e-05,10.34658]
[1778503313196,38.0,81210.88,18.0,-0.07765,5e-05,10.34608]
[1778503318231,37.99,81210.95,18.0,-0.07764,5e-05,10.3448]
[1778503323266,37.99,81209.24,18.0,-0.07772,5e-05,10.35299]
[1778503328301,37.99,81208.95,18.0,-0.07773,5e-05,10.35359]
[1778503332329,37.99,81195.88,18.0,-0.07843,5e-05,10.42232]
[1778503337367,37.99,81194.19,18.0,-0.0785,5e-05,10.4298]
[1778503342402,37.98,81197.26,18.0,-0.07832,5e-05,10.412]
[1778503347437,37.98,81196.63,18.0,-0.07834,5e-05,10.414]
[1778503352474,37.98,81194.67,18.0,-0.07841,5e-05,10.41923]
[1778503357509,37.98,81194.92,18.0,-0.07838,5e-05,10.41649]
[1778503363551,37.97,81194.54,18.0,-0.07838,5e-05,10.4168]
[1778503368591,37.97,81191.63,18.0,-0.07853,5e-05,10.43069]
[1778503373626,37.97,81191.13,18.0,-0.07854,5e-05,10.43165]
[1778503379668,37.96,81190.29,18.0,-0.07856,5e-05,10.43408]
[1778503384704,37.96,81189.74,18.0,-0.07857,5e-05,10.43519]
[1778503389739,37.96,81191.13,18.0,-0.07848,5e-05,10.42605]
[1778503394774,37.95,81190.98,18.0,-0.07847,5e-05,10.42523]
[1778503397097,37.95,81195.85,18.0,-0.0782,5e-05,10.39865]
[1778503402830,37.95,81194.74,18.0,-0.07825,5e-05,10.40303]
[1778503407865,37.95,81198.38,18.0,-0.07804,5e-05,10.38247]
[1778503412631,37.94,81198.54,18.0,-0.078,5e-05,10.37681]
[1778503412642,37.94,81198.54,18.0,-0.078,5e-05,10.37681]
[1778503415921,37.94,81184.43,18.0,-0.07875,5e-05,10.45116]
[1778503420956,37.94,81179.2,18.0,-0.07902,5e-05,10.47754]
[1778503425991,37.94,81173.52,18.0,-0.07931,5e-05,10.50608]
[1778503431026,37.93,81162.64,18.0,-0.07989,6e-05,10.5624]
[1778503432677,37.93,81162.59,18.0,-0.07989,6e-05,10.56219]
[1778503437831,37.93,81156.33,18.0,-0.08021,6e-05,10.59337]
[1778503441099,37.92,81156.33,18.0,-0.08019,6e-05,10.59127]
[1778503442908,37.92,81156.19,18.0,-0.08019,6e-05,10.5915]
[1778503443218,37.92,81154.7,18.0,-0.08027,6e-05,10.59898]
[1778503443499,37.92,81154.7,18.0,-0.08027,6e-05,10.59898]
[1778503443613,37.92,81148.62,18.0,-0.0806,6e-05,10.63174]
[1778503447569,37.92,81142.14,18.0,-0.08097,6e-05,10.66738]
[1778503447638,37.92,81141.43,18.0,-0.08101,6e-05,10.67141]
[1778503451686,37.92,81140.66,18.0,-0.08105,6e-05,10.67494]
[1778503451780,37.92,81145.06,18.0,-0.0808,6e-05,10.65097]
[1778503455665,37.92,81146.27,18.0,-0.08071,6e-05,10.64262]
[1778503461236,37.91,81147.56,18.0,-0.0806,6e-05,10.63156]
[1778503466271,37.91,81154.74,18.0,-0.08018,6e-05,10.5902]
[1778503468404,37.9,81154.54,18.0,-0.08018,6e-05,10.59078]
[1778503474327,37.9,81154.73,18.0,-0.08011,6e-05,10.58253]
[1778503479362,37.89,81154.72,18.0,-0.08009,6e-05,10.58026]
[1778503484397,37.89,81154.87,18.0,-0.08006,6e-05,10.57714]
[1778503489415,37.89,81155.47,18.0,-0.08001,6e-05,10.57209]
[1778503494468,37.88,81152.16,18.0,-0.08016,6e-05,10.58715]
[1778503499503,37.88,81150.33,18.0,-0.08024,6e-05,10.59458]
[1778503500137,37.88,81150.33,18.0,-0.08024,6e-05,10.59458]
[1778503503930,37.87,81150.41,18.0,-0.08023,6e-05,10.59316]
[1778503506190,37.87,81143.26,18.0,-0.0806,6e-05,10.62971]
[1778503511567,37.87,81149.38,18.0,-0.08024,6e-05,10.59413]
[1778503517629,37.86,81150.87,18.0,-0.08012,6e-05,10.58265]
[1778503522664,37.86,81150.5,18.0,-0.08012,6e-05,10.58229]
[1778503528046,37.85,81150.13,18.0,-0.08012,6e-05,10.5824]
[1778503533741,37.85,81157.5,18.0,-0.07966,6e-05,10.53591]
[1778503538776,37.84,81158.15,18.0,-0.0796,6e-05,10.53047]
[1778503543814,37.84,81159.33,18.0,-0.07952,6e-05,10.5222]
[1778503548849,37.84,81169.02,18.0,-0.07897,5e-05,10.46842]
[1778503553885,37.83,81171.44,18.0,-0.07882,5e-05,10.454]
[1778503556540,37.83,81167.97,18.0,-0.07901,5e-05,10.47207]
[1778503561940,37.83,81166.66,18.0,-0.07906,5e-05,10.47731]
[1778503566975,37.83,81161.71,18.0,-0.07932,5e-05,10.5024]
[1778503572011,37.82,81164.04,18.0,-0.07917,5e-05,10.48827]
[1778503577046,37.82,81164.1,18.0,-0.07915,5e-05,10.48608]
[1778503584098,37.82,81163.54,18.0,-0.07916,5e-05,10.48697]
[1778503589132,37.81,81161.36,18.0,-0.07927,5e-05,10.49713]
[1778503594167,37.81,81163.1,18.0,-0.07913,5e-05,10.48243]
[1778503599203,37.81,81162.92,18.0,-0.07912,5e-05,10.48194]
[1778503604239,37.8,81166.38,18.0,-0.07892,5e-05,10.46193]
[1778503605799,37.8,81166.38,18.0,-0.07892,5e-05,10.46193]
[1778503611287,37.8,81165.38,18.0,-0.07896,5e-05,10.4655]
[1778503618336,37.8,81166.27,18.0,-0.07889,5e-05,10.45897]
[1778503623372,37.8,81166.52,18.0,-0.07887,5e-05,10.45641]
[1778503628407,37.79,81168.3,18.0,-0.07876,5e-05,10.4457]
[1778503631428,37.79,81181.24,18.0,-0.07805,5e-05,10.37579]
[1778503633077,37.79,81181.24,18.0,-0.07805,5e-05,10.37579]
[1778503637196,37.79,81194.86,18.0,-0.07731,5e-05,10.30275]
[1778503644519,37.79,81191.22,18.0,-0.0775,5e-05,10.32206]
[1778503650561,37.79,81192.14,18.0,-0.07745,5e-05,10.31705]
[1778503654618,37.79,81192.95,18.0,-0.07738,5e-05,10.30889]
[1778503659624,37.79,81201.61,18.0,-0.07692,5e-05,10.26299]
[1778503664665,37.79,81204.22,18.0,-0.07678,5e-05,10.24956]
[1778503668264,37.79,81183.76,18.0,-0.07789,5e-05,10.35886]
[1778503668462,37.79,81183.76,18.0,-0.07789,5e-05,10.35886]
[1778503668754,37.79,81183.76,18.0,-0.07789,5e-05,10.35886]
[1778503668794,37.79,81183.76,18.0,-0.07789,5e-05,10.35886]
[1778503669264,37.79,81183.76,18.0,-0.07789,5e-05,10.35886]
[1778503669162,37.79,81152.53,18.0,-0.07959,6e-05,10.52633]
[1778503669724,37.79,81152.53,18.0,-0.07959,6e-05,10.52633]
[1778503669783,37.79,81152.53,18.0,-0.07959,6e-05,10.52633]
[1778503670204,37.79,81152.53,18.0,-0.07959,6e-05,10.52633]
[1778503670220,37.79,81103.41,18.0,-0.08233,6e-05,10.79221]
[1778503671129,37.79,81103.41,18.0,-0.08233,6e-05,10.79221]
[1778503671159,37.79,81103.41,18.0,-0.08233,6e-05,10.79221]
[1778503671980,37.79,81101.59,18.0,-0.08243,6e-05,10.80098]
[1778503672030,37.79,81101.59,18.0,-0.08243,6e-05,10.80098]
[1778503672662,37.79,81105.08,18.0,-0.08222,6e-05,10.78159]
[1778503672951,37.79,81105.08,18.0,-0.08222,6e-05,10.78159]
[1778503672974,37.79,81105.08,18.0,-0.08222,6e-05,10.78159]
[1778503673086,37.79,81105.08,18.0,-0.08222,6e-05,10.78159]
[1778503673172,37.79,81102.67,18.0,-0.08236,6e-05,10.79473]
[1778503673513,37.79,81102.67,18.0,-0.08236,6e-05,10.79473]
[1778503673748,37.79,81109.26,18.0,-0.08199,6e-05,10.75926]
[1778503676123,37.79,81104.39,18.0,-0.08227,6e-05,10.78585]
[1778503676128,37.79,81104.39,18.0,-0.08227,6e-05,10.78585]
[1778503676313,37.79,81100.9,18.0,-0.08247,6e-05,10.80489]
[1778503676664,37.79,81100.9,18.0,-0.08247,6e-05,10.80489]
[1778503676704,37.79,81100.9,18.0,-0.08247,6e-05,10.80489]
[1778503676769,37.79,81105.19,18.0,-0.08222,6e-05,10.78149]
[1778503677756,37.79,81105.19,18.0,-0.08222,6e-05,10.78149]
[1778503677801,37.79,81105.19,18.0,-0.08222,6e-05,10.78149]
[1778503678221,37.79,81105.19,18.0,-0.08222,6e-05,10.78149]
[1778503678268,37.79,81109.98,18.0,-0.08194,6e-05,10.75434]
[1778503678833,37.79,81109.98,18.0,-0.08194,6e-05,10.75434]
[1778503678888,37.79,81120.47,18.0,-0.08135,6e-05,10.6973]
[1778503681615,37.79,81123.12,18.0,-0.0812,6e-05,10.68251]
[1778503681805,37.79,81106.37,18.0,-0.08214,6e-05,10.77339]
[1778503684325,37.79,81093.31,18.0,-0.08288,6e-05,10.84481]
[1778503688854,37.79,81108.94,18.0,-0.082,6e-05,10.75956]
[1778503690145,37.79,81108.94,18.0,-0.082,6e-05,10.75956]
[1778503690211,37.79,81108.27,18.0,-0.08204,6e-05,10.76332]
[1778503691576,37.79,81110.38,18.0,-0.08192,6e-05,10.75194]
[1778503691875,37.79,81103.06,18.0,-0.08233,6e-05,10.79151]
[1778503694443,37.79,81111.02,18.0,-0.08188,6e-05,10.74831]
[1778503694625,37.79,81111.02,18.0,-0.08188,6e-05,10.74831]
[1778503694789,37.79,81111.02,18.0,-0.08188,6e-05,10.74831]
[1778503694978,37.79,81112.83,18.0,-0.08178,6e-05,10.73858]
[1778503697711,37.79,81119.01,18.0,-0.08142,6e-05,10.70362]
[1778503698233,37.79,81119.01,18.0,-0.08142,6e-05,10.70362]
[1778503703247,37.78,81119.09,18.0,-0.08138,6e-05,10.70001]
[1778503708999,37.77,81116.05,18.0,-0.08151,6e-05,10.71189]
[1778503714034,37.77,81116.29,18.0,-0.08143,6e-05,10.70344]
[1778503715969,37.76,81116.53,18.0,-0.08141,6e-05,10.70149]
[1778503721621,37.76,81124.86,18.0,-0.08091,6e-05,10.65256]
[1778503725686,37.75,81124.06,18.0,-0.08093,6e-05,10.65465]
[1778503727780,37.75,81116.2,18.0,-0.08136,6e-05,10.69621]
[1778503732065,37.75,81114.01,18.0,-0.08146,6e-05,10.7056]
[1778503737099,37.74,81112.95,18.0,-0.08149,6e-05,10.70816]
[1778503742397,37.73,81104.81,18.0,-0.0819,6e-05,10.74787]
[1778503742756,37.73,81104.81,18.0,-0.0819,6e-05,10.74787]
[1778503742766,37.73,81104.81,18.0,-0.0819,6e-05,10.74787]
[1778503743240,37.73,81100.22,18.0,-0.08215,6e-05,10.7726]
[1778503744053,37.73,81100.22,18.0,-0.08215,6e-05,10.7726]
[1778503744247,37.73,81098.52,18.0,-0.08224,6e-05,10.78113]
[1778503744830,37.73,81098.52,18.0,-0.08224,6e-05,10.78113]
[1778503744832,37.73,81098.52,18.0,-0.08224,6e-05,10.78113]
[1778503745256,37.73,81095.26,18.0,-0.08243,6e-05,10.79894]
[1778503750031,37.73,81092.91,18.0,-0.08254,6e-05,10.80977]
[1778503750291,37.73,81099.15,18.0,-0.08219,6e-05,10.77568]
[1778503755326,37.72,81106.25,18.0,-0.08174,6e-05,10.7326]
[1778503760361,37.71,81108.78,18.0,-0.08156,6e-05,10.71537]
[1778503765396,37.71,81113.05,18.0,-0.08129,6e-05,10.68892]
[1778503770274,37.7,81111.09,18.0,-0.08138,6e-05,10.69767]
[1778503775303,37.7,81110.03,18.0,-0.08138,6e-05,10.69631]
[1778503780506,37.69,81111.74,18.0,-0.08124,6e-05,10.6825]
[1778503785541,37.68,81113.12,18.0,-0.08113,6e-05,10.67184]
[1778503789490,37.68,81121.9,18.0,-0.08062,6e-05,10.62236]
[1778503791318,37.68,81124.57,18.0,-0.08046,6e-05,10.6068]
[1778503796618,37.67,81133.26,18.0,-0.07995,6e-05,10.557]
[1778503801159,37.67,81133.36,18.0,-0.07993,6e-05,10.55516]
[1778503806689,37.66,81133.55,18.0,-0.07989,6e-05,10.55112]
[1778503811725,37.66,81124.55,18.0,-0.08037,6e-05,10.5977]
[1778503814914,37.66,81124.32,18.0,-0.08037,6e-05,10.59797]
[1778503818457,37.65,81123.5,18.0,-0.08041,6e-05,10.60097]
[1778503818581,37.65,81123.5,18.0,-0.0804,6e-05,10.6]
[1778503818594,37.65,81123.5,18.0,-0.0804,6e-05,10.6]
[1778503818774,37.65,81114.96,18.0,-0.08087,6e-05,10.64639]
[1778503820253,37.65,81114.96,18.0,-0.08087,6e-05,10.64639]
[1778503820281,37.65,81111.07,18.0,-0.08109,6e-05,10.6674]
[1778503822303,37.65,81114.55,18.0,-0.08089,6e-05,10.64827]
[1778503822306,37.65,81114.55,18.0,-0.08089,6e-05,10.64827]
[1778503822404,37.65,81114.48,18.0,-0.08089,6e-05,10.64754]
[1778503826424,37.65,81112.72,18.0,-0.08098,6e-05,10.65681]
[1778503826484,37.65,81110.78,18.0,-0.08109,6e-05,10.66701]
[1778503831865,37.64,81105.94,18.0,-0.08131,6e-05,10.68669]
[1778503836900,37.64,81100.55,18.0,-0.08158,6e-05,10.71306]
[1778503837634,37.64,81100.55,18.0,-0.08158,6e-05,10.71306]
[1778503837636,37.64,81100.55,18.0,-0.08158,6e-05,10.71306]
[1778503837658,37.64,81100.55,18.0,-0.08158,6e-05,10.71306]
[1778503837907,37.64,81100.47,18.0,-0.08158,6e-05,10.71286]
[1778503842942,37.64,81101.21,18.0,-0.08152,6e-05,10.70771]
[1778503848243,37.63,81100.74,18.0,-0.08154,6e-05,10.70941]
[1778503852725,37.63,81097.69,18.0,-0.0817,6e-05,10.72498]
[1778503856403,37.63,81097.02,18.0,-0.08173,6e-05,10.72792]
[1778503859123,37.63,81093.82,18.0,-0.08191,6e-05,10.74466]
[1778503859163,37.63,81085.3,18.0,-0.08239,6e-05,10.79101]
[1778503860876,37.63,81082.95,18.0,-0.08252,6e-05,10.80399]
[1778503866103,37.63,81066.71,18.0,-0.08345,6e-05,10.8932]
[1778503871138,37.63,81065.98,18.0,-0.08349,6e-05,10.89687]
[1778503875593,37.63,81057.26,18.0,-0.08399,6e-05,10.94461]
[1778503876278,37.63,81057.26,18.0,-0.08399,6e-05,10.94461]
[1778503876287,37.63,81042.11,18.0,-0.08487,6e-05,11.02816]
[1778503877021,37.63,81042.11,18.0,-0.08487,6e-05,11.02816]
[1778503878356,37.63,81032.99,18.0,-0.0854,6e-05,11.07841]
[1778503878405,37.63,81032.99,18.0,-0.0854,6e-05,11.07841]
[1778503881129,37.62,81037.26,18.0,-0.08513,6e-05,11.05356]
[1778503887250,37.62,81046.02,18.0,-0.0846,6e-05,11.00321]
[1778503890271,37.62,81031.52,18.0,-0.08544,6e-05,11.08277]
[1778503894023,37.62,81029.51,18.0,-0.08552,6e-05,11.08894]
[1778503896212,37.62,81025.47,18.0,-0.08575,6e-05,11.11063]
[1778503897435,37.62,81023.77,18.0,-0.08585,6e-05,11.11968]
[1778503902307,37.61,81020.27,18.0,-0.08603,6e-05,11.13684]
[1778503907391,37.61,81020.2,18.0,-0.08601,6e-05,11.1346]
[1778503912426,37.6,81023.23,18.0,-0.08581,6e-05,11.11562]
[1778503917461,37.6,81017.33,18.0,-0.08613,6e-05,11.14605]
[1778503922496,37.59,81022.59,18.0,-0.0858,6e-05,11.11464]
[1778503923563,37.59,81022.59,18.0,-0.0858,6e-05,11.11464]
[1778503929784,37.59,81038.17,18.0,-0.08486,6e-05,11.02572]
[1778503931154,37.59,81038.82,18.0,-0.08482,6e-05,11.02188]
[1778503936594,37.59,81027.97,18.0,-0.08544,6e-05,11.0803]
[1778503941629,37.58,81028.86,18.0,-0.08537,6e-05,11.07372]
[1778503946664,37.58,81032.92,18.0,-0.08511,6e-05,11.04962]
[1778503948879,37.58,81033.89,18.0,-0.08505,6e-05,11.04395]
[1778503949959,37.58,81033.94,18.0,-0.08505,6e-05,11.04339]
[1778503950796,37.58,81045.7,18.0,-0.08436,6e-05,10.97798]
[1778503952218,37.58,81047.68,18.0,-0.08424,6e-05,10.96685]
[1778503953207,37.58,81048.38,18.0,-0.08418,6e-05,10.95894]
[1778503954967,37.58,81052.03,18.0,-0.08396,6e-05,10.93846]
[1778503960763,37.58,81054.22,18.0,-0.08383,6e-05,10.9255]
[1778503964841,37.57,81049.35,18.0,-0.0841,6e-05,10.95202]
[1778503970388,37.57,81039.69,18.0,-0.08465,6e-05,11.0045]
[1778503975007,37.57,81043.05,18.0,-0.08445,6e-05,10.9848]
[1778503980905,37.57,81049.18,18.0,-0.08408,6e-05,10.94964]
[1778503985940,37.57,81052.86,18.0,-0.08386,6e-05,10.9288]
[1778503990975,37.57,81050.25,18.0,-0.08401,6e-05,10.94265]
[1778503996614,37.57,81050.94,18.0,-0.08396,6e-05,10.93827]
[1778504002053,37.56,81057.86,18.0,-0.08356,6e-05,10.89943]
[1778504007088,37.56,81066.19,18.0,-0.08307,6e-05,10.85336]
[1778504012123,37.56,81068.01,18.0,-0.08294,6e-05,10.83949]
[1778504017159,37.56,81064.81,18.0,-0.08313,6e-05,10.8572]
[1778504022195,37.56,81064.72,18.0,-0.08313,6e-05,10.85768]
[1778504027230,37.56,81064.43,18.0,-0.08315,6e-05,10.85929]
[1778504032265,37.56,81063.09,18.0,-0.08323,6e-05,10.86669]
[1778504037300,37.56,81061.62,18.0,-0.08331,6e-05,10.87482]
[1778504042335,37.56,81056.63,18.0,-0.0836,6e-05,10.90209]
[1778504047377,37.56,81049.4,18.0,-0.08401,6e-05,10.94148]
[1778504052412,37.56,81055.33,18.0,-0.08366,6e-05,10.90817]
[1778504057447,37.56,81065.34,18.0,-0.08308,6e-05,10.85266]
[1778504062482,37.56,81064.87,18.0,-0.08311,6e-05,10.85523]
[1778504068524,37.56,81065.41,18.0,-0.08308,6e-05,10.85221]
[1778504073559,37.56,81063.87,18.0,-0.08314,6e-05,10.85674]
[1778504078594,37.56,81069.9,18.0,-0.08279,6e-05,10.82342]
[1778504083629,37.56,81072.76,18.0,-0.08263,6e-05,10.80785]
[1778504089085,37.56,81072.96,18.0,-0.08262,6e-05,10.80692]
[1778504096720,37.56,81065.63,18.0,-0.08304,6e-05,10.84751]
[1778504101755,37.56,81056.98,18.0,-0.08354,6e-05,10.89482]
[1778504106790,37.56,81048.32,18.0,-0.08403,6e-05,10.94193]
[1778504111825,37.56,81047.06,18.0,-0.08409,6e-05,10.94806]
[1778504116860,37.56,81047.57,18.0,-0.08406,6e-05,10.94438]
[1778504121895,37.55,81047.17,18.0,-0.08407,6e-05,10.94576]
[1778504127937,37.55,81046.53,18.0,-0.0841,6e-05,10.94825]
[1778504132974,37.55,81048.68,18.0,-0.08394,6e-05,10.93163]
[1778504138009,37.55,81048.79,18.0,-0.08392,6e-05,10.93027]
[1778504138828,37.55,81048.79,18.0,-0.08392,6e-05,10.93027]
[1778504144051,37.55,81045.04,18.0,-0.08413,6e-05,10.95006]
[1778504149086,37.55,81044.91,18.0,-0.08413,6e-05,10.9499]
[1778504149834,37.55,81044.91,18.0,-0.08413,6e-05,10.9499]
[1778504155131,37.54,81040.72,18.0,-0.08436,6e-05,10.97195]
[1778504161172,37.54,81040.5,18.0,-0.08436,6e-05,10.97194]
[1778504166207,37.54,81045.32,18.0,-0.08407,6e-05,10.9443]
[1778504171700,37.54,81044.94,18.0,-0.08409,6e-05,10.9458]
[1778504177288,37.54,81046.06,18.0,-0.08401,6e-05,10.93865]
[1778504182323,37.54,81044.38,18.0,-0.0841,6e-05,10.94725]
[1778504187359,37.54,81044.45,18.0,-0.08409,6e-05,10.94615]
[1778504192394,37.53,81044.51,18.0,-0.08406,6e-05,10.94126]
[1778504197429,37.53,81046.02,18.0,-0.08396,6e-05,10.93227]
[1778504202464,37.53,81043.59,18.0,-0.0841,6e-05,10.94501]
[1778504207890,37.53,81043.6,18.0,-0.08409,6e-05,10.94433]
[1778504213541,37.53,81057.62,18.0,-0.08328,6e-05,10.86659]
[1778504216389,37.53,81057.58,18.0,-0.08328,6e-05,10.86678]
[1778504223611,37.53,81061.48,18.0,-0.08305,6e-05,10.84535]
[1778504228646,37.53,81064.28,18.0,-0.08289,6e-05,10.83001]
[1778504233683,37.53,81068.2,18.0,-0.08267,6e-05,10.80862]
[1778504238718,37.53,81066.94,18.0,-0.08275,6e-05,10.81584]
[1778504243759,37.53,81065.88,18.0,-0.08281,6e-05,10.82202]
[1778504244101,37.53,81065.88,18.0,-0.08281,6e-05,10.82202]
[1778504249795,37.53,81067.32,18.0,-0.08273,6e-05,10.81472]
[1778504254830,37.53,81064.05,18.0,-0.0829,6e-05,10.82923]
[1778504260872,37.53,81059.53,18.0,-0.08316,6e-05,10.85432]
[1778504267926,37.53,81059.18,18.0,-0.08318,6e-05,10.85641]
[1778504275983,37.53,81060.83,18.0,-0.08309,6e-05,10.84767]
[1778504281020,37.53,81059.91,18.0,-0.08315,6e-05,10.85288]
[1778504286055,37.54,81059.96,18.0,-0.08314,6e-05,10.85273]
[1778504292097,37.54,81060.03,18.0,-0.08314,6e-05,10.85251]
[1778504297133,37.54,81060.69,18.0,-0.08311,6e-05,10.84903]
[1778504302167,37.54,81060.51,18.0,-0.08312,6e-05,10.85029]
[1778504310223,37.54,81060.47,18.0,-0.08313,6e-05,10.85094]
[1778504315258,37.54,81059.77,18.0,-0.08314,6e-05,10.85123]
[1778504320293,37.54,81043.09,18.0,-0.08411,6e-05,10.94346]
[1778504325328,37.54,81042.4,18.0,-0.08414,6e-05,10.94683]
[1778504330363,37.54,81050.96,18.0,-0.08364,6e-05,10.89908]
[1778504335398,37.54,81055.63,18.0,-0.08337,6e-05,10.87326]
[1778504341442,37.54,81054.86,18.0,-0.08342,6e-05,10.87747]
[1778504347483,37.54,81054.41,18.0,-0.08344,6e-05,10.87984]
[1778504354532,37.54,81054.28,18.0,-0.08345,6e-05,10.88034]
[1778504359567,37.53,81054.31,18.0,-0.08344,6e-05,10.87999]
[1778504364602,37.53,81054.15,18.0,-0.08345,6e-05,10.88067]
[1778504370644,37.53,81053.85,18.0,-0.08347,6e-05,10.88205]
[1778504375679,37.53,81053.24,18.0,-0.08347,6e-05,10.88126]
[1778504380714,37.53,81053.8,18.0,-0.08344,6e-05,10.87792]
[1778504385749,37.53,81053.66,18.0,-0.08344,6e-05,10.87846]
[1778504390784,37.53,81051.82,18.0,-0.08355,6e-05,10.88836]
[1778504393805,37.53,81036.2,18.0,-0.08445,6e-05,10.97456]
[1778504396404,37.53,81033.74,18.0,-0.08459,6e-05,10.98794]
[1778504398495,37.53,81033.26,18.0,-0.08462,6e-05,10.99018]
[1778504402868,37.53,81047.82,18.0,-0.08376,6e-05,10.90863]
[1778504407903,37.53,81037.14,18.0,-0.08437,6e-05,10.96722]
[1778504412938,37.53,81036.32,18.0,-0.08441,6e-05,10.97092]
[1778504416962,37.53,81040.24,18.0,-0.08418,6e-05,10.94873]
[1778504417498,37.52,81037.41,18.0,-0.08434,6e-05,10.96413]
[1778504421528,37.52,81050.85,18.0,-0.08356,6e-05,10.88949]
[1778504427155,37.52,81048.54,18.0,-0.08369,6e-05,10.902]
[1778504427509,37.52,81048.54,18.0,-0.08369,6e-05,10.902]
[1778504427760,37.52,81048.54,18.0,-0.08369,6e-05,10.902]
[1778504428118,37.52,81080.68,18.0,-0.08185,6e-05,10.72513]
[1778504429662,37.52,81089.15,18.0,-0.08136,6e-05,10.67846]
[1778504429671,37.52,81089.15,18.0,-0.08136,6e-05,10.67846]
[1778504430058,37.52,81087.31,18.0,-0.08147,6e-05,10.68843]
[1778504435093,37.52,81090.12,18.0,-0.08128,6e-05,10.6688]
[1778504437874,37.52,81089.92,18.0,-0.08129,6e-05,10.66976]
[1778504438114,37.52,81089.59,18.0,-0.08131,6e-05,10.6715]
[1778504440058,37.52,81086.4,18.0,-0.08149,6e-05,10.68927]
[1778504443026,37.52,81088.18,18.0,-0.0814,6e-05,10.68042]
[1778504443149,37.52,81095.36,18.0,-0.081,6e-05,10.64149]
[1778504444050,37.52,81095.36,18.0,-0.081,6e-05,10.64149]
[1778504444156,37.52,81100.08,18.0,-0.08073,6e-05,10.61571]
[1778504449897,37.53,81105.8,18.0,-0.08043,6e-05,10.58621]
[1778504451438,37.53,81106.17,18.0,-0.08041,6e-05,10.58509]
[1778504452222,37.53,81109.06,18.0,-0.08026,6e-05,10.5698]
[1778504458254,37.54,81113.14,18.0,-0.08006,6e-05,10.55101]
[1778504463015,37.54,81094.85,18.0,-0.08111,6e-05,10.65253]
[1778504468324,37.54,81102.46,18.0,-0.0807,6e-05,10.61302]
[1778504473547,37.55,81097.54,18.0,-0.08099,6e-05,10.64133]
[1778504473621,37.55,81097.54,18.0,-0.08099,6e-05,10.64133]
[1778504479401,37.55,81096.94,18.0,-0.08105,6e-05,10.64672]
[1778504484436,37.55,81108.77,18.0,-0.0804,6e-05,10.58389]
[1778504489471,37.56,81103.46,18.0,-0.08072,6e-05,10.61476]
[1778504491135,37.56,81103.46,18.0,-0.08072,6e-05,10.61476]
[1778504494660,37.56,81105.96,18.0,-0.08057,6e-05,10.59873]
[1778504494765,37.56,81105.96,18.0,-0.08057,6e-05,10.59873]
[1778504494819,37.56,81105.96,18.0,-0.08057,6e-05,10.59873]
[1778504494875,37.56,81105.96,18.0,-0.08057,6e-05,10.59873]
[1778504494884,37.56,81105.96,18.0,-0.08057,6e-05,10.59873]
[1778504495737,37.56,81108.42,18.0,-0.08043,6e-05,10.58572]
[1778504495807,37.56,81123.14,18.0,-0.07961,6e-05,10.50617]
[1778504497547,37.56,81126.86,18.0,-0.07941,6e-05,10.4859]
[1778504503719,37.56,81127.61,18.0,-0.07937,6e-05,10.48265]
[1778504503772,37.56,81127.61,18.0,-0.07937,6e-05,10.48265]
[1778504503808,37.56,81129.0,18.0,-0.0793,6e-05,10.47531]
[1778504509619,37.57,81127.24,18.0,-0.07943,6e-05,10.48824]
[1778504514654,37.57,81127.72,18.0,-0.07943,6e-05,10.48839]
[1778504520033,37.58,81124.32,18.0,-0.07964,6e-05,10.50896]
[1778504520378,37.58,81124.77,18.0,-0.07962,6e-05,10.50704]
[1778504520437,37.58,81124.77,18.0,-0.07962,6e-05,10.50704]
[1778504520739,37.58,81124.77,18.0,-0.07962,6e-05,10.50704]
[1778504520896,37.58,81124.77,18.0,-0.07962,6e-05,10.50704]
[1778504521121,37.58,81124.77,18.0,-0.07962,6e-05,10.50704]
[1778504521157,37.58,81141.72,18.0,-0.07869,6e-05,10.41631]
[1778504521263,37.58,81141.72,18.0,-0.07869,6e-05,10.41631]
[1778504522225,37.58,81141.72,18.0,-0.07869,6e-05,10.41631]
[1778504521704,37.58,81157.81,18.0,-0.07781,5e-05,10.32968]
[1778504522257,37.58,81157.81,18.0,-0.07781,5e-05,10.32968]
[1778504524289,37.58,81160.97,18.0,-0.07765,5e-05,10.31383]
[1778504524724,37.58,81159.96,18.0,-0.07771,5e-05,10.31983]
[1778504526333,37.58,81162.16,18.0,-0.07759,5e-05,10.30844]
[1778504527083,37.59,81162.96,18.0,-0.07755,5e-05,10.30458]
[1778504527983,37.59,81162.96,18.0,-0.07755,5e-05,10.30458]
[1778504527985,37.59,81162.96,18.0,-0.07755,5e-05,10.30458]
[1778504528194,37.59,81167.2,18.0,-0.07733,5e-05,10.28269]
[1778504528392,37.59,81167.2,18.0,-0.07733,5e-05,10.28269]
[1778504528752,37.59,81169.31,18.0,-0.07723,5e-05,10.27226]
[1778504531329,37.59,81170.04,18.0,-0.0772,5e-05,10.27016]
[1778504533730,37.6,81173.35,18.0,-0.07704,5e-05,10.25424]
[1778504538822,37.61,81169.3,18.0,-0.07732,5e-05,10.28141]
[1778504541342,37.61,81169.72,18.0,-0.07731,5e-05,10.28094]
[1778504544847,37.61,81172.97,18.0,-0.07716,5e-05,10.26627]
[1778504544864,37.62,81173.19,18.0,-0.07716,5e-05,10.266]
[1778504549899,37.62,81175.27,18.0,-0.07707,5e-05,10.2574]
[1778504554934,37.63,81174.32,18.0,-0.07712,5e-05,10.26127]
[1778504556582,37.63,81175.98,18.0,-0.07704,5e-05,10.2529]
[1778504557187,37.63,81175.98,18.0,-0.07704,5e-05,10.2529]
[1778504561983,37.63,81189.01,18.0,-0.07637,5e-05,10.18662]
[1778504565083,37.63,81189.42,18.0,-0.07636,5e-05,10.18568]
[1778504565421,37.64,81189.5,18.0,-0.07636,5e-05,10.18588]
[1778504571046,37.64,81187.74,18.0,-0.07649,5e-05,10.19898]
[1778504576081,37.65,81188.09,18.0,-0.0765,5e-05,10.20019]
[1778504581116,37.65,81185.73,18.0,-0.07666,5e-05,10.21583]
[1778504586151,37.66,81186.42,18.0,-0.07666,5e-05,10.21572]
[1778504586767,37.66,81186.42,18.0,-0.07666,5e-05,10.21572]
[1778504586774,37.66,81186.42,18.0,-0.07666,5e-05,10.21572]
[1778504587158,37.66,81183.51,18.0,-0.07683,5e-05,10.23223]
[1778504592193,37.67,81183.15,18.0,-0.07689,5e-05,10.23889]
[1778504598086,37.68,81183.74,18.0,-0.0769,5e-05,10.2395]
[1778504601356,37.69,81191.86,18.0,-0.07651,5e-05,10.201]
[1778504602263,37.69,81192.44,18.0,-0.07648,5e-05,10.19852]
[1778504606270,37.69,81192.3,18.0,-0.07651,5e-05,10.20109]
[1778504609313,37.69,81213.76,18.0,-0.07538,5e-05,10.08909]
[1778504609333,37.69,81213.76,18.0,-0.07538,5e-05,10.08909]
[1778504615355,37.7,81215.53,18.0,-0.07529,5e-05,10.07927]
[1778504621397,37.71,81220.58,18.0,-0.07506,5e-05,10.05587]
[1778504626432,37.71,81229.62,18.0,-0.07461,5e-05,10.01129]
[1778504631766,37.72,81223.53,18.0,-0.07496,5e-05,10.04583]
[1778504633438,37.72,81218.47,18.0,-0.07523,5e-05,10.07361]
[1778504634730,37.72,81215.01,18.0,-0.07542,5e-05,10.09242]
[1778504634740,37.72,81215.01,18.0,-0.07542,5e-05,10.09242]
[1778504635309,37.72,81215.01,18.0,-0.07542,5e-05,10.09242]
[1778504635306,37.72,81211.49,18.0,-0.07562,5e-05,10.11177]
[1778504635495,37.72,81192.16,18.0,-0.07666,5e-05,10.21548]
[1778504638404,37.73,81188.68,18.0,-0.07686,5e-05,10.23534]
[1778504643567,37.73,81197.39,18.0,-0.07644,5e-05,10.19328]
[1778504643661,37.74,81197.08,18.0,-0.07646,5e-05,10.19591]
[1778504649593,37.74,81201.09,18.0,-0.07628,5e-05,10.17808]
[1778504651784,37.74,81198.76,18.0,-0.07641,5e-05,10.19106]
[1778504651880,37.74,81198.4,18.0,-0.07644,5e-05,10.19355]
[1778504653841,37.75,81198.33,18.0,-0.07645,5e-05,10.1949]
[1778504653942,37.75,81198.35,18.0,-0.07646,5e-05,10.19577]
[1778504655904,37.75,81199.85,18.0,-0.07639,5e-05,10.18838]
[1778504655910,37.75,81200.13,18.0,-0.07638,5e-05,10.18748]
[1778504660010,37.76,81200.21,18.0,-0.0764,5e-05,10.19002]
[1778504660111,37.76,81200.13,18.0,-0.07641,5e-05,10.19143]
[1778504662610,37.76,81193.4,18.0,-0.07679,5e-05,10.22836]
[1778504662614,37.76,81193.4,18.0,-0.07679,5e-05,10.22836]
[1778504662686,37.76,81193.11,18.0,-0.07681,5e-05,10.23043]
[1778504667720,37.77,81189.78,18.0,-0.07703,5e-05,10.25264]
[1778504672347,37.77,81186.66,18.0,-0.07723,5e-05,10.27184]
[1778504674405,37.78,81186.68,18.0,-0.07722,5e-05,10.26962]
[1778504674506,37.78,81186.68,18.0,-0.07723,5e-05,10.27083]
[1778504678529,37.78,81186.72,18.0,-0.07723,5e-05,10.27082]
[1778504678532,37.78,81186.72,18.0,-0.07723,5e-05,10.27082]
[1778504678539,37.78,81186.72,18.0,-0.07723,5e-05,10.27082]
[1778504679270,37.78,81182.05,18.0,-0.07749,5e-05,10.29711]
[1778504680577,37.78,81180.71,18.0,-0.07757,5e-05,10.30426]
[1778504680583,37.78,81180.71,18.0,-0.07757,5e-05,10.30426]
[1778504680811,37.78,81180.16,18.0,-0.0776,5e-05,10.30798]
[1778504685846,37.78,81180.54,18.0,-0.07759,5e-05,10.30663]
[1778504691888,37.79,81181.21,18.0,-0.07756,5e-05,10.30388]
[1778504697930,37.79,81182.45,18.0,-0.0775,5e-05,10.29817]
[1778504702965,37.79,81179.21,18.0,-0.07769,5e-05,10.31605]
[1778504711022,37.79,81178.87,18.0,-0.07771,5e-05,10.31872]
[1778504717063,37.79,81178.62,18.0,-0.07773,5e-05,10.32069]
[1778504722103,37.79,81178.98,18.0,-0.07772,5e-05,10.31931]
[1778504727138,37.79,81178.67,18.0,-0.07774,5e-05,10.32149]
[1778504732173,37.79,81179.91,18.0,-0.07765,5e-05,10.31155]
[1778504739222,37.8,81179.91,18.0,-0.07766,5e-05,10.31236]
[1778504746201,37.8,81179.48,18.0,-0.07769,5e-05,10.31511]
[1778504751307,37.8,81178.81,18.0,-0.07773,5e-05,10.31959]
[1778504757349,37.8,81178.91,18.0,-0.07773,5e-05,10.31968]
[1778504762384,37.8,81178.06,18.0,-0.07779,5e-05,10.32474]
[1778504767419,37.8,81178.1,18.0,-0.07779,5e-05,10.325]
[1778504772454,37.8,81200.66,18.0,-0.07658,5e-05,10.20547]
[1778504774468,37.8,81214.66,18.0,-0.07584,5e-05,10.13187]
[1778504777489,37.81,81228.89,18.0,-0.07509,5e-05,10.05801]
[1778504783158,37.81,81217.4,18.0,-0.07572,5e-05,10.12068]
[1778504788570,37.81,81211.36,18.0,-0.07607,5e-05,10.15508]
[1778504789511,37.81,81211.36,18.0,-0.07607,5e-05,10.15508]
[1778504793877,37.82,81208.67,18.0,-0.0762,5e-05,10.16696]
[1778504800353,37.82,81213.07,18.0,-0.07599,5e-05,10.14584]
[1778504805689,37.83,81210.18,18.0,-0.07617,5e-05,10.16366]
[1778504810724,37.83,81210.53,18.0,-0.07616,5e-05,10.16352]
[1778504815759,37.83,81210.14,18.0,-0.0762,5e-05,10.16735]
[1778504820794,37.84,81209.71,18.0,-0.07624,5e-05,10.1713]
[1778504825829,37.84,81207.46,18.0,-0.07638,5e-05,10.18484]
[1778504830864,37.84,81208.18,18.0,-0.07636,5e-05,10.18258]
[1778504835899,37.84,81200.71,18.0,-0.07677,5e-05,10.22361]
[1778504841564,37.85,81192.36,18.0,-0.07723,5e-05,10.26917]
[1778504846979,37.85,81200.97,18.0,-0.07678,5e-05,10.22468]
[1778504851007,37.85,81213.37,18.0,-0.0761,5e-05,10.15638]
[1778504851577,37.85,81213.37,18.0,-0.0761,5e-05,10.15638]
[1778504857049,37.86,81214.11,18.0,-0.07608,5e-05,10.15462]
[1778504862084,37.86,81215.64,18.0,-0.07602,5e-05,10.1483]
[1778504867119,37.86,81222.34,18.0,-0.07568,5e-05,10.11477]
[1778504872154,37.87,81221.53,18.0,-0.07575,5e-05,10.12102]
[1778504873740,37.87,81221.53,18.0,-0.07575,5e-05,10.12102]
[1778504874168,37.87,81221.24,18.0,-0.07577,5e-05,10.12333]
[1778504879203,37.87,81220.32,18.0,-0.07583,5e-05,10.12903]
[1778504884239,37.87,81222.28,18.0,-0.07573,5e-05,10.11954]
[1778504889274,37.87,81221.66,18.0,-0.07577,5e-05,10.12364]
[1778504894309,37.87,81221.79,18.0,-0.07577,5e-05,10.1238]
[1778504899344,37.87,81221.14,18.0,-0.07582,5e-05,10.12806]
[1778504905386,37.88,81222.39,18.0,-0.07576,5e-05,10.12242]
[1778504910422,37.88,81222.55,18.0,-0.07576,5e-05,10.1224]
[1778504914450,37.88,81237.37,18.0,-0.07496,5e-05,10.0414]
[1778504919485,37.88,81237.37,18.0,-0.07498,5e-05,10.04319]
[1778504924521,37.89,81238.61,18.0,-0.07493,5e-05,10.03826]
[1778504929556,37.89,81246.81,18.0,-0.07451,5e-05,9.9971]
[1778504933584,37.89,81260.58,18.0,-0.07381,5e-05,9.92657]
[1778504938372,37.9,81255.7,18.0,-0.07408,5e-05,9.95398]
[1778504943654,37.9,81254.89,18.0,-0.07415,5e-05,9.96087]
[1778504948689,37.9,81255.13,18.0,-0.07416,5e-05,9.9618]
[1778504955738,37.91,81258.08,18.0,-0.07404,5e-05,9.94955]
[1778504960963,37.91,81260.92,18.0,-0.07391,5e-05,9.93661]
[1778504967828,37.92,81272.86,18.0,-0.07333,5e-05,9.8787]
[1778504972545,37.93,81252.98,18.0,-0.07436,5e-05,9.98107]
[1778504978534,37.93,81241.67,18.0,-0.07497,5e-05,10.0416]
[1778504981473,37.93,81239.28,18.0,-0.0751,5e-05,10.05506]
[1778504986961,37.93,81235.7,18.0,-0.07531,5e-05,10.07568]
[1778504990029,37.94,81236.44,18.0,-0.07527,5e-05,10.07228]
[1778504996024,37.94,81235.35,18.0,-0.07535,5e-05,10.0797]
[1778504998582,37.94,81235.74,18.0,-0.07533,5e-05,10.07787]
[1778505004081,37.94,81235.62,18.0,-0.07535,5e-05,10.08005]
[1778505004933,37.94,81235.62,18.0,-0.07535,5e-05,10.08005]
[1778505005625,37.94,81235.62,18.0,-0.07535,5e-05,10.08005]
[1778505014152,37.95,81234.39,18.0,-0.07544,5e-05,10.08855]
[1778505018180,37.95,81254.2,18.0,-0.0744,5e-05,9.98553]
[1778505023216,37.95,81255.04,18.0,-0.07438,5e-05,9.98295]
[1778505028251,37.95,81254.91,18.0,-0.0744,5e-05,9.98543]
[1778505033286,37.96,81255.02,18.0,-0.07439,5e-05,9.98288]
[1778505037318,37.96,81257.46,18.0,-0.07427,5e-05,9.97125]
[1778505043356,37.96,81257.19,18.0,-0.07431,5e-05,9.97534]
[1778505048391,37.97,81239.29,18.0,-0.07527,5e-05,10.07095]
[1778505053426,37.97,81240.92,18.0,-0.0752,5e-05,10.06358]
[1778505058462,37.97,81240.6,18.0,-0.07522,5e-05,10.06643]
[1778505063496,37.97,81237.47,18.0,-0.0754,5e-05,10.0839]
[1778505064486,37.97,81237.47,18.0,-0.0754,5e-05,10.0839]
[1778505069538,37.98,81246.88,18.0,-0.07491,5e-05,10.03569]
[1778505074573,37.98,81248.82,18.0,-0.07483,5e-05,10.02681]
[1778505079608,37.98,81245.9,18.0,-0.07499,5e-05,10.04337]
[1778505084643,37.98,81242.2,18.0,-0.0752,5e-05,10.0639]
[1778505089678,37.99,81242.56,18.0,-0.07519,5e-05,10.06324]
[1778505094713,37.99,81240.75,18.0,-0.07527,5e-05,10.06989]
[1778505099748,37.99,81234.47,18.0,-0.07561,5e-05,10.10366]
[1778505104776,37.99,81234.35,18.0,-0.07562,5e-05,10.10482]
[1778505109819,37.99,81227.34,18.0,-0.076,5e-05,10.14225]
[1778505114854,37.99,81234.15,18.0,-0.07564,5e-05,10.10685]
[1778505119889,37.99,81240.05,18.0,-0.07534,5e-05,10.07672]
[1778505121563,37.99,81240.05,18.0,-0.07534,5e-05,10.07672]
[1778505121807,37.99,81240.05,18.0,-0.07534,5e-05,10.07672]
[1778505129960,38.0,81245.36,18.0,-0.07508,5e-05,10.05101]
[1778505134817,38.0,81245.44,18.0,-0.07508,5e-05,10.05126]
[1778505144781,38.0,81240.24,18.0,-0.07538,5e-05,10.08063]
[1778505153172,38.01,81247.32,18.0,-0.07499,5e-05,10.04126]
[1778505159091,38.01,81262.1,18.0,-0.07424,5e-05,9.96568]
[1778505164202,38.01,81249.85,18.0,-0.0749,5e-05,10.03158]
[1778505169237,38.01,81249.32,18.0,-0.07494,5e-05,10.03569]
[1778505174273,38.02,81249.46,18.0,-0.07494,5e-05,10.03631]
[1778505179308,38.02,81249.98,18.0,-0.07493,5e-05,10.03499]
[1778505184343,38.02,81249.27,18.0,-0.07498,5e-05,10.04013]
[1778505189379,38.02,81249.98,18.0,-0.07496,5e-05,10.03783]
[1778505196428,38.03,81249.75,18.0,-0.07499,5e-05,10.04105]
[1778505202470,38.03,81250.15,18.0,-0.07498,5e-05,10.04069]
[1778505207505,38.03,81250.02,18.0,-0.07501,5e-05,10.04282]
[1778505212094,38.04,81248.41,18.0,-0.07508,5e-05,10.0486]
[1778505212423,38.04,81248.41,18.0,-0.07508,5e-05,10.0486]
[1778505212940,38.04,81231.01,18.0,-0.076,5e-05,10.14034]
[1778505216011,38.04,81231.05,18.0,-0.076,5e-05,10.14041]
[1778505221603,38.04,81232.13,18.0,-0.07595,5e-05,10.1355]
[1778505221954,38.04,81232.13,18.0,-0.07595,5e-05,10.1355]
[1778505227645,38.04,81232.32,18.0,-0.07595,5e-05,10.13539]
[1778505233687,38.04,81243.93,18.0,-0.07534,5e-05,10.07543]
[1778505235120,38.04,81243.93,18.0,-0.07534,5e-05,10.07543]
[1778505240736,38.05,81244.84,18.0,-0.07531,5e-05,10.07221]
[1778505241325,38.05,81244.84,18.0,-0.07531,5e-05,10.07221]
[1778505247785,38.05,81256.69,18.0,-0.07471,5e-05,10.01215]
[1778505252820,38.05,81257.51,18.0,-0.07468,5e-05,10.00941]
[1778505255752,38.05,81259.47,18.0,-0.07459,5e-05,10.00011]
[1778505257313,38.06,81259.84,18.0,-0.07458,5e-05,9.99883]
[1778505258945,38.06,81260.04,18.0,-0.07457,5e-05,9.99811]
[1778505259500,38.06,81260.43,18.0,-0.07455,5e-05,9.9964]
[1778505259979,38.06,81260.43,18.0,-0.07455,5e-05,9.9964]
[1778505259869,38.06,81260.6,18.0,-0.07454,5e-05,9.99543]
[1778505260080,38.06,81260.6,18.0,-0.07454,5e-05,9.99543]
[1778505264310,38.06,81260.76,18.0,-0.07455,5e-05,9.99593]
[1778505270948,38.06,81260.6,18.0,-0.07458,5e-05,9.99909]
[1778505272564,38.06,81260.6,18.0,-0.07458,5e-05,9.99909]
[1778505277997,38.07,81261.54,18.0,-0.07453,5e-05,9.99278]
[1778505283036,38.07,81261.41,18.0,-0.07455,5e-05,9.99515]
[1778505287316,38.07,81256.61,18.0,-0.07481,5e-05,10.02116]
[1778505287365,38.07,81256.93,18.0,-0.0748,5e-05,10.01978]
[1778505288143,38.07,81256.93,18.0,-0.0748,5e-05,10.01978]
[1778505289887,38.07,81256.72,18.0,-0.07481,5e-05,10.02075]
[1778505293096,38.07,81257.81,18.0,-0.07474,5e-05,10.01457]
[1778505293478,38.07,81257.81,18.0,-0.07474,5e-05,10.01457]
[1778505293579,38.07,81257.26,18.0,-0.07477,5e-05,10.01732]
[1778505294611,38.07,81257.26,18.0,-0.07477,5e-05,10.01732]
[1778505294711,38.07,81257.23,18.0,-0.07478,5e-05,10.01777]
[1778505297429,38.07,81257.83,18.0,-0.07474,5e-05,10.01439]
[1778505297530,38.07,81258.14,18.0,-0.07472,5e-05,10.01265]
[1778505298399,38.07,81258.14,18.0,-0.07472,5e-05,10.01265]
[1778505301319,38.07,81257.85,18.0,-0.07475,5e-05,10.01475]
[1778505301410,38.07,81257.32,18.0,-0.07478,5e-05,10.01809]
[1778505302441,38.07,81257.32,18.0,-0.07478,5e-05,10.01809]
[1778505302541,38.07,81257.32,18.0,-0.07478,5e-05,10.01796]
[1778505303128,38.07,81257.32,18.0,-0.07478,5e-05,10.01796]
[1778505303224,38.07,81257.32,18.0,-0.07478,5e-05,10.01825]
[1778505305928,38.07,81257.32,18.0,-0.07478,5e-05,10.01825]
[1778505306029,38.07,81257.42,18.0,-0.07477,5e-05,10.01734]
[1778505307080,38.07,81260.2,18.0,-0.07463,5e-05,10.00282]
[1778505307211,38.07,81260.35,18.0,-0.07462,5e-05,10.00235]
[1778505312267,38.07,81260.38,18.0,-0.07462,5e-05,10.00177]
[1778505318290,38.07,81261.0,18.0,-0.07458,5e-05,9.99781]
[1778505323325,38.07,81260.85,18.0,-0.07458,5e-05,9.9981]
[1778505327356,38.07,81274.41,18.0,-0.07387,5e-05,9.92722]
[1778505332391,38.07,81274.31,18.0,-0.07385,5e-05,9.92398]
[1778505337426,38.07,81273.83,18.0,-0.07388,5e-05,9.92648]
[1778505342461,38.07,81267.08,18.0,-0.07423,5e-05,9.9614]
[1778505347498,38.07,81267.71,18.0,-0.07419,5e-05,9.9579]
[1778505355554,38.07,81266.58,18.0,-0.07425,5e-05,9.96343]
[1778505360589,38.07,81271.65,18.0,-0.07398,5e-05,9.93684]
[1778505365624,38.07,81272.41,18.0,-0.07394,5e-05,9.93286]
[1778505370659,38.07,81272.19,18.0,-0.07395,5e-05,9.93398]
[1778505375694,38.07,81271.65,18.0,-0.07398,5e-05,9.93673]
[1778505377488,38.07,81271.79,18.0,-0.07397,5e-05,9.93598]
[1778505377708,38.07,81271.66,18.0,-0.07398,5e-05,9.93664]
[1778505382743,38.07,81273.08,18.0,-0.07392,5e-05,9.93128]
[1778505387778,38.08,81273.54,18.0,-0.07392,5e-05,9.93092]
[1778505391987,38.08,81272.91,18.0,-0.07397,5e-05,9.93541]
[1778505395577,38.08,81272.84,18.0,-0.07396,5e-05,9.93318]
[1778505401876,38.09,81273.32,18.0,-0.07396,5e-05,9.93386]
[1778505403658,38.09,81273.32,18.0,-0.07396,5e-05,9.93386]
[1778505403684,38.09,81273.32,18.0,-0.07396,5e-05,9.93386]
[1778505403753,38.09,81273.32,18.0,-0.07396,5e-05,9.93386]
[1778505403890,38.09,81283.27,18.0,-0.07345,5e-05,9.88298]
[1778505405760,38.09,81291.47,18.0,-0.07303,5e-05,9.84049]
[1778505406928,38.09,81296.47,18.0,-0.07278,5e-05,9.81471]
[1778505412973,38.09,81302.14,18.0,-0.0725,5e-05,9.78671]
[1778505418008,38.09,81302.59,18.0,-0.07249,5e-05,9.78574]
[1778505419813,38.09,81300.49,18.0,-0.0726,5e-05,9.7968]
[1778505426064,38.1,81284.07,18.0,-0.07345,5e-05,9.88271]
[1778505432106,38.1,81283.93,18.0,-0.07346,5e-05,9.8839]
[1778505437142,38.1,81283.08,18.0,-0.07351,5e-05,9.88864]
[1778505442177,38.1,81283.52,18.0,-0.07349,5e-05,9.88666]
[1778505448219,38.1,81283.6,18.0,-0.07349,5e-05,9.88656]
[1778505453254,38.1,81285.11,18.0,-0.07339,5e-05,9.87521]
[1778505460303,38.1,81284.34,18.0,-0.07343,5e-05,9.87958]
[1778505463476,38.1,81284.13,18.0,-0.07344,5e-05,9.88077]
[1778505463692,38.1,81284.13,18.0,-0.07344,5e-05,9.88081]
[1778505464889,38.1,81284.13,18.0,-0.07344,5e-05,9.88081]
[1778505464891,38.1,81281.33,18.0,-0.07359,5e-05,9.89579]
[1778505468587,38.1,81281.6,18.0,-0.07358,5e-05,9.89486]
[1778505468645,38.1,81281.73,18.0,-0.07358,5e-05,9.8942]
[1778505470271,38.1,81271.76,18.0,-0.0741,5e-05,9.94641]
[1778505470374,38.1,81271.48,18.0,-0.07412,5e-05,9.94822]
[1778505475409,38.1,81271.2,18.0,-0.07413,5e-05,9.94939]
[1778505479437,38.1,81287.75,18.0,-0.07327,5e-05,9.86335]
[1778505484473,38.1,81290.08,18.0,-0.07316,5e-05,9.85172]
[1778505488026,38.1,81290.44,18.0,-0.07314,5e-05,9.85005]
[1778505489200,38.1,81290.91,18.0,-0.07312,5e-05,9.84771]
[1778505494543,38.11,81303.32,18.0,-0.07249,5e-05,9.78489]
[1778505500240,38.11,81303.76,18.0,-0.07248,5e-05,9.78355]
[1778505502609,38.11,81307.27,18.0,-0.0723,5e-05,9.76584]
[1778505508675,38.11,81297.6,18.0,-0.07281,5e-05,9.81703]
[1778505514683,38.11,81293.96,18.0,-0.07298,5e-05,9.83292]
[1778505519718,38.11,81290.32,18.0,-0.07317,5e-05,9.85231]
[1778505524922,38.11,81287.44,18.0,-0.07332,5e-05,9.86753]
[1778505530795,38.11,81286.74,18.0,-0.07336,5e-05,9.87163]
[1778505535830,38.12,81286.45,18.0,-0.07338,5e-05,9.87345]
[1778505540865,38.12,81284.99,18.0,-0.07346,5e-05,9.88132]
[1778505545900,38.12,81284.76,18.0,-0.07348,5e-05,9.8828]
[1778505550935,38.12,81285.04,18.0,-0.07346,5e-05,9.88167]
[1778505555970,38.12,81284.98,18.0,-0.07347,5e-05,9.88232]
[1778505560746,38.12,81285.26,18.0,-0.07346,5e-05,9.88108]
[1778505562618,38.12,81285.14,18.0,-0.07347,5e-05,9.88192]
[1778505568054,38.12,81272.8,18.0,-0.07411,5e-05,9.94618]
[1778505573089,38.12,81271.28,18.0,-0.07416,5e-05,9.95015]
[1778505578089,38.12,81267.53,18.0,-0.07435,5e-05,9.96957]
[1778505578765,38.12,81266.53,18.0,-0.07441,5e-05,9.97476]
[1778505579015,38.12,81266.53,18.0,-0.07441,5e-05,9.97476]
[1778505579131,38.12,81256.68,18.0,-0.07492,5e-05,10.02606]
[1778505582742,38.12,81249.77,18.0,-0.07529,5e-05,10.06299]
[1778505582906,38.12,81249.77,18.0,-0.07529,5e-05,10.06299]
[1778505583159,38.12,81235.18,18.0,-0.07606,5e-05,10.13966]
[1778505586778,38.12,81228.12,18.0,-0.07644,5e-05,10.17713]
[1778505592222,38.12,81225.56,18.0,-0.07658,5e-05,10.19067]
[1778505596136,38.12,81218.44,18.0,-0.07696,5e-05,10.22809]
[1778505596169,38.12,81218.44,18.0,-0.07696,5e-05,10.22809]
[1778505599992,38.12,81206.48,18.0,-0.07759,5e-05,10.2907]
[1778505603373,38.12,81201.4,18.0,-0.07786,5e-05,10.31694]
[1778505609341,38.12,81218.78,18.0,-0.07692,5e-05,10.22426]
[1778505615035,38.12,81212.16,18.0,-0.07727,5e-05,10.25895]
[1778505615933,38.12,81213.81,18.0,-0.07718,5e-05,10.25012]
[1778505616083,38.12,81213.81,18.0,-0.07718,5e-05,10.25012]
[1778505617595,38.12,81216.0,18.0,-0.07706,5e-05,10.23838]
[1778505618177,38.12,81216.0,18.0,-0.07706,5e-05,10.23838]
[1778505618948,38.12,81221.59,18.0,-0.07676,5e-05,10.20877]
[1778505621113,38.12,81236.38,18.0,-0.07597,5e-05,10.13098]
[1778505621840,38.12,81236.76,18.0,-0.07596,5e-05,10.12907]
[1778505626459,38.12,81245.29,18.0,-0.07551,5e-05,10.085]
[1778505626462,38.12,81244.96,18.0,-0.07553,5e-05,10.08689]
[1778505628442,38.12,81244.8,18.0,-0.07554,5e-05,10.08747]
[1778505629122,38.12,81244.8,18.0,-0.07554,5e-05,10.08747]
[1778505629808,38.12,81245.25,18.0,-0.07551,5e-05,10.08504]
[1778505631498,38.12,81246.49,18.0,-0.07542,5e-05,10.07509]
[1778505634726,38.12,81247.23,18.0,-0.07539,5e-05,10.0716]
[1778505635235,38.12,81247.23,18.0,-0.07539,5e-05,10.0716]
[1778505642871,38.12,81244.29,18.0,-0.07556,5e-05,10.08811]
[1778505643530,38.12,81244.15,18.0,-0.07556,5e-05,10.08902]
[1778505643544,38.12,81244.15,18.0,-0.07556,5e-05,10.08902]
[1778505643844,38.12,81244.15,18.0,-0.07556,5e-05,10.08902]
[1778505647425,38.12,81238.09,18.0,-0.07589,5e-05,10.12137]
[1778505652649,38.12,81237.25,18.0,-0.07594,5e-05,10.12646]
[1778505656134,38.12,81237.22,18.0,-0.07594,5e-05,10.12683]
[1778505659826,38.12,81235.03,18.0,-0.07606,5e-05,10.13869]
[1778505665743,38.12,81236.49,18.0,-0.07599,5e-05,10.13163]
[1778505668274,38.12,81236.49,18.0,-0.07599,5e-05,10.13163]
[1778505668468,38.13,81235.86,18.0,-0.07603,5e-05,10.13512]
[1778505668475,38.13,81235.86,18.0,-0.07603,5e-05,10.13512]
[1778505668552,38.13,81235.86,18.0,-0.07603,5e-05,10.13512]
[1778505669208,38.13,81235.86,18.0,-0.07603,5e-05,10.13512]
[1778505669283,38.13,81251.59,18.0,-0.0752,5e-05,10.05282]
[1778505674810,38.12,81252.82,18.0,-0.07513,5e-05,10.04599]
[1778505680233,38.12,81252.75,18.0,-0.07513,5e-05,10.04574]
[1778505680334,38.12,81250.85,18.0,-0.07523,5e-05,10.05537]
[1778505680782,38.12,81250.85,18.0,-0.07523,5e-05,10.05537]
[1778505680855,38.12,81249.5,18.0,-0.0753,5e-05,10.06243]
[1778505685890,38.12,81246.52,18.0,-0.07544,5e-05,10.07708]
[1778505691933,38.12,81247.75,18.0,-0.07534,5e-05,10.06574]
[1778505696967,38.12,81247.48,18.0,-0.07535,5e-05,10.06629]
[1778505702002,38.12,81247.89,18.0,-0.07532,5e-05,10.06336]
[1778505707037,38.11,81248.03,18.0,-0.07531,5e-05,10.06184]
[1778505712072,38.11,81245.73,18.0,-0.07542,5e-05,10.07308]
[1778505717107,38.11,81245.2,18.0,-0.07544,5e-05,10.07499]
[1778505722142,38.11,81246.37,18.0,-0.07537,5e-05,10.06795]
[1778505727178,38.11,81246.54,18.0,-0.07535,5e-05,10.06614]
[1778505732212,38.11,81246.91,18.0,-0.07532,5e-05,10.06327]
[1778505737247,38.1,81246.85,18.0,-0.07531,5e-05,10.06261]
[1778505742282,38.1,81247.19,18.0,-0.07529,5e-05,10.05984]
[1778505748326,38.1,81247.56,18.0,-0.07526,5e-05,10.0567]
[1778505753361,38.1,81247.79,18.0,-0.07521,5e-05,10.05053]
[1778505758396,38.1,81248.55,18.0,-0.07516,5e-05,10.04559]
[1778505763431,38.09,81248.85,18.0,-0.07513,5e-05,10.04307]
[1778505768466,38.09,81247.93,18.0,-0.07517,5e-05,10.04692]
[1778505773501,38.09,81247.72,18.0,-0.07517,5e-05,10.04701]
[1778505778536,38.09,81248.97,18.0,-0.0751,5e-05,10.03946]
[1778505782718,38.09,81248.51,18.0,-0.07512,5e-05,10.04128]
[1778505782819,38.09,81247.68,18.0,-0.07516,5e-05,10.04542]
[1778505787054,38.09,81245.29,18.0,-0.07529,5e-05,10.05853]
[1778505787154,38.09,81246.83,18.0,-0.07521,5e-05,10.05066]
[1778505790200,38.09,81246.47,18.0,-0.07522,5e-05,10.0521]
[1778505790264,38.09,81245.59,18.0,-0.07527,5e-05,10.05649]
[1778505792193,38.09,81232.62,18.0,-0.07596,5e-05,10.12477]
[1778505794307,38.09,81232.83,18.0,-0.07594,5e-05,10.12374]
[1778505794408,38.09,81230.27,18.0,-0.07608,5e-05,10.13733]
[1778505795837,38.09,81231.88,18.0,-0.076,5e-05,10.12887]
[1778505795903,38.09,81228.98,18.0,-0.07615,5e-05,10.14377]
[1778505799033,38.09,81228.4,18.0,-0.07618,5e-05,10.14691]
[1778505799134,38.09,81228.02,18.0,-0.0762,5e-05,10.14895]
[1778505799815,38.09,81228.02,18.0,-0.0762,5e-05,10.14895]
[1778505800299,38.09,81228.02,18.0,-0.0762,5e-05,10.14895]
[1778505807097,38.08,81231.68,18.0,-0.07598,5e-05,10.12764]
[1778505813177,38.08,81230.84,18.0,-0.07601,5e-05,10.13033]
[1778505819824,38.08,81244.43,18.0,-0.07524,5e-05,10.05275]
[1778505825592,38.07,81235.4,18.0,-0.07571,5e-05,10.09918]
[1778505833435,38.07,81235.04,18.0,-0.07571,5e-05,10.09858]
[1778505839102,38.07,81236.03,18.0,-0.07564,5e-05,10.09187]
[1778505839203,38.07,81235.76,18.0,-0.07565,5e-05,10.09303]
[1778505844095,38.07,81236.43,18.0,-0.07562,5e-05,10.09013]
[1778505844196,38.07,81237.7,18.0,-0.07556,5e-05,10.08362]
[1778505846729,38.07,81237.77,18.0,-0.07555,5e-05,10.083]
[1778505847013,38.07,81237.3,18.0,-0.07557,5e-05,10.08497]
[1778505848977,38.07,81237.12,18.0,-0.07558,5e-05,10.08607]
[1778505849032,38.07,81237.33,18.0,-0.07557,5e-05,10.08512]
[1778505853450,38.07,81238.33,18.0,-0.07551,5e-05,10.07918]
[1778505853478,38.07,81235.52,18.0,-0.07566,5e-05,10.09343]
[1778505854978,38.07,81228.55,18.0,-0.07602,5e-05,10.13004]
[1778505855070,38.07,81228.55,18.0,-0.07602,5e-05,10.13004]
[1778505855074,38.07,81226.82,18.0,-0.07612,5e-05,10.13924]
[1778505856511,38.07,81226.82,18.0,-0.07612,5e-05,10.13924]
[1778505856612,38.06,81227.25,18.0,-0.07609,5e-05,10.13633]
[1778505858719,38.06,81228.2,18.0,-0.07604,5e-05,10.13143]
[1778505859103,38.06,81228.11,18.0,-0.07604,5e-05,10.13201]
[1778505865145,38.06,81228.2,18.0,-0.07602,5e-05,10.12968]
[1778505866152,38.06,81242.91,18.0,-0.07524,5e-05,10.05219]
[1778505868004,38.06,81250.26,18.0,-0.07485,5e-05,10.01355]
[1778505869932,38.06,81254.81,18.0,-0.07461,5e-05,9.98954]
[1778505875216,38.06,81249.34,18.0,-0.07487,5e-05,10.01376]
[1778505881258,38.06,81249.5,18.0,-0.07485,5e-05,10.01226]
[1778505886293,38.06,81255.06,18.0,-0.07456,5e-05,9.98278]
[1778505891328,38.06,81254.78,18.0,-0.07457,5e-05,9.98399]
[1778505897370,38.06,81255.43,18.0,-0.07453,5e-05,9.98033]
[1778505901478,38.06,81232.01,18.0,-0.07576,5e-05,10.10283]
[1778505903219,38.06,81229.5,18.0,-0.0759,5e-05,10.11593]
[1778505903414,38.05,81218.82,18.0,-0.07646,5e-05,10.17191]
[1778505904421,38.06,81204.15,18.0,-0.07725,5e-05,10.24954]
[1778505905852,38.06,81198.88,18.0,-0.07753,5e-05,10.27752]
[1778505912396,38.05,81191.67,18.0,-0.07792,5e-05,10.3151]
[1778505917413,38.05,81175.12,18.0,-0.07881,5e-05,10.40208]
[1778505922547,38.05,81163.42,18.0,-0.07942,5e-05,10.46243]
[1778505926014,38.05,81163.48,18.0,-0.07941,5e-05,10.46096]
[1778505926078,38.05,81163.48,18.0,-0.07941,5e-05,10.46096]
[1778505927215,38.05,81157.17,18.0,-0.07975,6e-05,10.49433]
[1778505927963,38.04,81164.42,18.0,-0.07935,5e-05,10.4551]
[1778505928332,38.04,81164.42,18.0,-0.07935,5e-05,10.4551]
[1778505928956,38.04,81166.86,18.0,-0.07921,5e-05,10.44168]
[1778505929930,38.04,81166.36,18.0,-0.07924,5e-05,10.44398]
[1778505931062,38.04,81171.29,18.0,-0.07896,5e-05,10.41729]
[1778505936645,38.04,81164.61,18.0,-0.07928,5e-05,10.44684]
[1778505940344,38.04,81162.07,18.0,-0.07941,5e-05,10.45925]
[1778505945712,38.03,81152.95,18.0,-0.07988,6e-05,10.50538]
[1778505945736,38.03,81152.95,18.0,-0.07988,6e-05,10.50538]
[1778505951754,38.02,81145.21,18.0,-0.08028,6e-05,10.54371]
[1778505956789,38.02,81152.31,18.0,-0.07986,6e-05,10.503]
[1778505959275,38.02,81152.34,18.0,-0.07985,6e-05,10.50235]
[1778505964852,38.01,81143.85,18.0,-0.08029,6e-05,10.54491]
[1778505970887,38.01,81143.34,18.0,-0.08028,6e-05,10.54383]
[1778505975922,38.0,81142.7,18.0,-0.08029,6e-05,10.54455]
[1778505981964,38.0,81144.93,18.0,-0.08014,6e-05,10.52948]
[1778505985924,37.99,81138.09,18.0,-0.0805,6e-05,10.56469]
[1778505986007,37.99,81133.7,18.0,-0.08074,6e-05,10.58776]
[1778505991249,37.99,81127.34,18.0,-0.08108,6e-05,10.62118]
[1778505992832,37.99,81128.07,18.0,-0.08101,6e-05,10.61296]
[1778505993051,37.99,81134.19,18.0,-0.08067,6e-05,10.57978]
[1778505996406,37.99,81136.97,18.0,-0.0805,6e-05,10.56366]
[1778506002114,37.98,81137.32,18.0,-0.08045,6e-05,10.55793]
[1778506007149,37.97,81139.06,18.0,-0.08032,6e-05,10.54587]
[1778506012368,37.97,81139.99,18.0,-0.08025,6e-05,10.53882]
[1778506020246,37.96,81142.58,18.0,-0.08006,6e-05,10.52051]
[1778506025281,37.96,81147.48,18.0,-0.07977,6e-05,10.49195]
[1778506030316,37.95,81146.74,18.0,-0.07979,6e-05,10.49378]
[1778506035351,37.95,81146.85,18.0,-0.07976,6e-05,10.49103]
[1778506040391,37.95,81147.88,18.0,-0.07968,6e-05,10.48341]
[1778506045426,37.94,81146.81,18.0,-0.07972,6e-05,10.48706]
[1778506050462,37.94,81146.13,18.0,-0.07974,6e-05,10.48862]
[1778506056504,37.93,81142.12,18.0,-0.07991,6e-05,10.50365]
[1778506061539,37.93,81131.47,18.0,-0.08047,6e-05,10.5587]
[1778506066574,37.92,81132.39,18.0,-0.0804,6e-05,10.55111]
[1778506067144,37.92,81132.39,18.0,-0.0804,6e-05,10.55111]
[1778506072619,37.92,81137.51,18.0,-0.08008,6e-05,10.52037]
[1778506077652,37.91,81133.88,18.0,-0.08025,6e-05,10.53692]
[1778506080430,37.91,81133.42,18.0,-0.08027,6e-05,10.53888]
[1778506080741,37.91,81123.72,18.0,-0.08081,6e-05,10.59069]
[1778506081968,37.91,81122.67,18.0,-0.08087,6e-05,10.59629]
[1778506082791,37.91,81122.67,18.0,-0.08087,6e-05,10.59629]
[1778506083285,37.91,81120.06,18.0,-0.081,6e-05,10.60965]
[1778506083699,37.91,81117.73,18.0,-0.08113,6e-05,10.62163]
[1778506084629,37.91,81117.73,18.0,-0.08113,6e-05,10.62163]
[1778506084706,37.91,81123.98,18.0,-0.08077,6e-05,10.58722]
[1778506085126,37.91,81123.98,18.0,-0.08077,6e-05,10.58722]
[1778506085713,37.91,81127.49,18.0,-0.08057,6e-05,10.5677]
[1778506088404,37.9,81128.1,18.0,-0.08053,6e-05,10.56333]
[1778506093410,37.9,81130.96,18.0,-0.08034,6e-05,10.54534]
[1778506096628,37.9,81144.95,18.0,-0.07955,6e-05,10.46878]
[1778506102199,37.89,81123.23,18.0,-0.08073,6e-05,10.58321]
[1778506102832,37.89,81120.14,18.0,-0.0809,6e-05,10.59979]
[1778506103434,37.89,81120.14,18.0,-0.0809,6e-05,10.59979]
[1778506103839,37.89,81120.28,18.0,-0.08089,6e-05,10.59846]
[1778506108875,37.88,81120.13,18.0,-0.08087,6e-05,10.59644]
[1778506113910,37.88,81115.52,18.0,-0.08108,6e-05,10.61476]
[1778506117981,37.88,81116.77,18.0,-0.08099,6e-05,10.60628]
[1778506118061,37.88,81121.96,18.0,-0.08069,6e-05,10.57767]
[1778506122501,37.88,81118.55,18.0,-0.08088,6e-05,10.59588]
[1778506122567,37.87,81118.48,18.0,-0.08088,6e-05,10.59616]
[1778506125595,37.87,81123.64,18.0,-0.08058,6e-05,10.56724]
[1778506125613,37.87,81124.09,18.0,-0.08055,6e-05,10.56432]
[1778506129733,37.87,81123.75,18.0,-0.08057,6e-05,10.56559]
[1778506129834,37.87,81123.77,18.0,-0.08057,6e-05,10.5654]
[1778506135063,37.87,81123.26,18.0,-0.08057,6e-05,10.56575]
[1778506138910,37.87,81123.26,18.0,-0.08057,6e-05,10.56575]
[1778506139621,37.86,81123.31,18.0,-0.08055,6e-05,10.56357]
[1778506140625,37.86,81123.31,18.0,-0.08055,6e-05,10.56357]
[1778506140726,37.86,81128.37,18.0,-0.08027,6e-05,10.53622]
[1778506141020,37.86,81128.37,18.0,-0.08027,6e-05,10.53622]
[1778506141036,37.86,81128.37,18.0,-0.08027,6e-05,10.53622]
[1778506142078,37.86,81131.14,18.0,-0.08011,6e-05,10.52129]
[1778506146333,37.86,81136.12,18.0,-0.07982,6e-05,10.49287]
[1778506152183,37.85,81135.92,18.0,-0.0798,6e-05,10.49137]
[1778506155414,37.85,81135.37,18.0,-0.07983,6e-05,10.4936]
[1778506155515,37.85,81135.83,18.0,-0.0798,6e-05,10.49075]
[1778506156349,37.85,81135.83,18.0,-0.0798,6e-05,10.49075]
[1778506156370,37.85,81135.83,18.0,-0.0798,6e-05,10.49075]
[1778506156538,37.85,81129.68,18.0,-0.08014,6e-05,10.52397]
[1778506162253,37.85,81139.97,18.0,-0.07955,6e-05,10.46634]
[1778506167235,37.85,81143.13,18.0,-0.07936,6e-05,10.44816]
[1778506173330,37.84,81143.57,18.0,-0.07929,6e-05,10.43996]
[1778506175065,37.84,81143.52,18.0,-0.07929,6e-05,10.43996]
[1778506180379,37.84,81134.82,18.0,-0.07976,6e-05,10.48507]
[1778506181359,37.84,81134.82,18.0,-0.07976,6e-05,10.48507]
[1778506181386,37.84,81126.82,18.0,-0.0802,6e-05,10.52785]
[1778506186432,37.84,81121.86,18.0,-0.08047,6e-05,10.5548]
[1778506191467,37.84,81119.62,18.0,-0.0806,6e-05,10.56685]
[1778506193942,37.84,81127.94,18.0,-0.08013,6e-05,10.52189]
[1778506194488,37.84,81137.96,18.0,-0.07958,6e-05,10.46801]
[1778506199474,37.84,81126.54,18.0,-0.0802,6e-05,10.52801]
[1778506199523,37.84,81125.97,18.0,-0.08023,6e-05,10.53067]
[1778506200061,37.84,81125.97,18.0,-0.08023,6e-05,10.53067]
[1778506200670,37.84,81136.68,18.0,-0.07963,6e-05,10.47297]
[1778506201679,37.84,81136.68,18.0,-0.07963,6e-05,10.47297]
[1778506202799,37.84,81118.5,18.0,-0.08064,6e-05,10.57104]
[1778506203719,37.84,81118.5,18.0,-0.08064,6e-05,10.57104]
[1778506203825,37.83,81109.75,18.0,-0.08113,6e-05,10.61807]
[1778506206068,37.83,81113.37,18.0,-0.08092,6e-05,10.59807]
[1778506208668,37.83,81110.3,18.0,-0.08109,6e-05,10.6144]
[1778506209495,37.83,81105.98,18.0,-0.08134,6e-05,10.63782]
[1778506209603,37.83,81092.51,18.0,-0.08209,6e-05,10.71076]
[1778506210609,37.83,81092.51,18.0,-0.08209,6e-05,10.71076]
[1778506210963,37.83,81092.51,18.0,-0.08209,6e-05,10.71076]
[1778506210988,37.83,81096.07,18.0,-0.08189,6e-05,10.69115]
[1778506211851,37.83,81096.07,18.0,-0.08189,6e-05,10.69115]
[1778506211963,37.83,81096.07,18.0,-0.08189,6e-05,10.69115]
[1778506211933,37.83,81096.78,18.0,-0.08185,6e-05,10.68746]
[1778506212278,37.83,81096.78,18.0,-0.08185,6e-05,10.68746]
[1778506212374,37.83,81096.78,18.0,-0.08185,6e-05,10.68746]
[1778506212804,37.83,81083.78,18.0,-0.08259,6e-05,10.75803]
[1778506213365,37.83,81083.78,18.0,-0.08259,6e-05,10.75803]
[1778506213555,37.83,81083.78,18.0,-0.08259,6e-05,10.75803]
[1778506213559,37.83,81083.78,18.0,-0.08259,6e-05,10.75803]
[1778506213942,37.83,81083.78,18.0,-0.08259,6e-05,10.75803]
[1778506214076,37.83,81083.7,18.0,-0.08259,6e-05,10.75814]
[1778506214638,37.83,81081.72,18.0,-0.0827,6e-05,10.76901]
[1778506218415,37.83,81076.97,18.0,-0.08297,6e-05,10.79506]
[1778506221014,37.83,81077.27,18.0,-0.08296,6e-05,10.79348]
[1778506221137,37.83,81077.27,18.0,-0.08296,6e-05,10.79348]
[1778506221309,37.83,81081.66,18.0,-0.08271,6e-05,10.76954]
[1778506222365,37.83,81083.46,18.0,-0.08261,6e-05,10.75979]
[1778506222719,37.83,81083.46,18.0,-0.08261,6e-05,10.75979]
[1778506222749,37.83,81083.46,18.0,-0.08261,6e-05,10.75979]
[1778506222760,37.83,81083.46,18.0,-0.08261,6e-05,10.75979]
[1778506226933,37.83,81082.95,18.0,-0.08264,6e-05,10.76309]
[1778506231360,37.83,81090.03,18.0,-0.08224,6e-05,10.7249]
[1778506232064,37.83,81100.91,18.0,-0.0816,6e-05,10.662]
[1778506232077,37.83,81100.91,18.0,-0.0816,6e-05,10.662]
[1778506232513,37.83,81100.91,18.0,-0.0816,6e-05,10.662]
[1778506232768,37.83,81102.44,18.0,-0.08152,6e-05,10.65393]
[1778506233255,37.83,81102.44,18.0,-0.08152,6e-05,10.65393]
[1778506233775,37.84,81105.22,18.0,-0.08136,6e-05,10.63909]
[1778506235029,37.84,81105.22,18.0,-0.08136,6e-05,10.63909]
[1778506235809,37.84,81103.79,18.0,-0.08145,6e-05,10.64712]
[1778506235898,37.84,81103.94,18.0,-0.08144,6e-05,10.64657]
[1778506238949,37.84,81106.34,18.0,-0.0813,6e-05,10.63329]
[1778506239013,37.84,81106.01,18.0,-0.08132,6e-05,10.63497]
[1778506239818,37.84,81087.92,18.0,-0.08235,6e-05,10.73358]
[1778506240909,37.84,81087.92,18.0,-0.08235,6e-05,10.73358]
[1778506246867,37.84,81095.37,18.0,-0.08193,6e-05,10.6939]
[1778506251904,37.84,81101.33,18.0,-0.08161,6e-05,10.66249]
[1778506254736,37.84,81101.13,18.0,-0.08162,6e-05,10.66406]
[1778506259960,37.84,81102.59,18.0,-0.08155,6e-05,10.65768]
[1778506263966,37.84,81092.47,18.0,-0.08213,6e-05,10.71335]
[1778506264995,37.85,81113.17,18.0,-0.08097,6e-05,10.60138]
[1778506269725,37.85,81104.97,18.0,-0.08145,6e-05,10.64721]
[1778506271586,37.85,81107.24,18.0,-0.08132,6e-05,10.63547]
[1778506272046,37.85,81109.75,18.0,-0.08118,6e-05,10.62215]
[1778506275898,37.85,81112.93,18.0,-0.081,6e-05,10.60472]
[1778506276074,37.85,81112.47,18.0,-0.08103,6e-05,10.60716]
[1778506280950,37.85,81113.49,18.0,-0.08098,6e-05,10.60264]
[1778506281066,37.85,81113.49,18.0,-0.08098,6e-05,10.60264]
[1778506281297,37.85,81098.25,18.0,-0.08185,6e-05,10.686]
[1778506286427,37.85,81086.74,18.0,-0.08251,6e-05,10.74924]
[1778506286514,37.85,81086.74,18.0,-0.08251,6e-05,10.74924]
[1778506286693,37.85,81086.74,18.0,-0.08251,6e-05,10.74924]
[1778506287206,37.85,81074.19,18.0,-0.08323,6e-05,10.81785]
[1778506287590,37.85,81074.19,18.0,-0.08323,6e-05,10.81785]
[1778506287789,37.85,81059.52,18.0,-0.08407,6e-05,10.89805]
[1778506288843,37.85,81059.52,18.0,-0.08407,6e-05,10.89805]
[1778506290041,37.85,81055.7,18.0,-0.08429,6e-05,10.91886]
[1778506290789,37.85,81046.03,18.0,-0.08485,6e-05,10.97177]
[1778506290843,37.85,81046.03,18.0,-0.08485,6e-05,10.97177]
[1778506290920,37.85,81044.96,18.0,-0.0849,6e-05,10.97741]
[1778506292316,37.85,81040.94,18.0,-0.08511,6e-05,10.99577]
[1778506292391,37.85,81040.94,18.0,-0.08511,6e-05,10.99577]
[1778506293426,37.85,81035.6,18.0,-0.08543,6e-05,11.0253]
[1778506293499,37.85,81037.7,18.0,-0.0853,6e-05,11.01372]
[1778506294554,37.85,81037.7,18.0,-0.0853,6e-05,11.01372]
[1778506295095,37.85,81037.7,18.0,-0.0853,6e-05,11.01372]
[1778506295463,37.85,81041.84,18.0,-0.08506,6e-05,10.99075]
[1778506295604,37.85,81041.84,18.0,-0.08506,6e-05,10.99075]
[1778506295663,37.85,81041.84,18.0,-0.08506,6e-05,10.99075]
[1778506295797,37.85,81041.84,18.0,-0.08506,6e-05,10.99075]
[1778506295898,37.85,81041.84,18.0,-0.08506,6e-05,10.99075]
[1778506295984,37.85,81036.03,18.0,-0.0854,6e-05,11.02286]
[1778506296131,37.85,81036.03,18.0,-0.0854,6e-05,11.02286]
[1778506296510,37.85,81036.03,18.0,-0.0854,6e-05,11.02286]
[1778506296527,37.85,81018.44,18.0,-0.08643,6e-05,11.12006]
[1778506297860,37.85,81018.44,18.0,-0.08643,6e-05,11.12006]
[1778506297920,37.85,81018.44,18.0,-0.08643,6e-05,11.12006]
[1778506298021,37.85,81009.47,18.0,-0.08696,6e-05,11.16959]
[1778506299227,37.85,81008.7,18.0,-0.08701,6e-05,11.1741]
[1778506299278,37.85,81008.7,18.0,-0.08701,6e-05,11.1741]
[1778506299336,37.85,81016.99,18.0,-0.08652,6e-05,11.12815]
[1778506300528,37.85,81016.99,18.0,-0.08652,6e-05,11.12815]
[1778506300899,37.85,81016.99,18.0,-0.08652,6e-05,11.12815]
[1778506300932,37.85,81026.73,18.0,-0.08595,6e-05,11.07422]
[1778506301250,37.85,81026.73,18.0,-0.08595,6e-05,11.07422]
[1778506301478,37.85,81026.73,18.0,-0.08595,6e-05,11.07422]
[1778506301514,37.85,81026.73,18.0,-0.08595,6e-05,11.07422]
[1778506301599,37.85,81032.77,18.0,-0.08559,6e-05,11.04087]
[1778506302767,37.85,81032.77,18.0,-0.08559,6e-05,11.04087]
[1778506302781,37.85,81016.68,18.0,-0.08654,6e-05,11.12979]
[1778506303297,37.85,81016.68,18.0,-0.08654,6e-05,11.12979]
[1778506303695,37.85,81016.68,18.0,-0.08654,6e-05,11.12979]
[1778506304043,37.85,81016.68,18.0,-0.08654,6e-05,11.12979]
[1778506304050,37.85,81018.89,18.0,-0.08641,6e-05,11.11788]
[1778506304651,37.85,81018.89,18.0,-0.08641,6e-05,11.11788]
[1778506304751,37.85,81019.29,18.0,-0.08639,6e-05,11.11559]
[1778506306157,37.85,81020.13,18.0,-0.08634,6e-05,11.11094]
[1778506306172,37.85,81020.13,18.0,-0.08634,6e-05,11.11094]
[1778506306401,37.85,81020.13,18.0,-0.08634,6e-05,11.11094]
[1778506306497,37.85,81022.32,18.0,-0.08621,6e-05,11.09916]
[1778506307305,37.85,81048.46,18.0,-0.08468,6e-05,10.95457]
[1778506312752,37.85,81043.12,18.0,-0.08498,6e-05,10.98295]
[1778506312849,37.85,81043.12,18.0,-0.08498,6e-05,10.98295]
[1778506313435,37.85,81037.39,18.0,-0.08531,6e-05,11.01397]
[1778506314080,37.85,81037.39,18.0,-0.08531,6e-05,11.01397]
[1778506315256,37.85,81042.2,18.0,-0.08503,6e-05,10.98763]
[1778506315361,37.85,81039.83,18.0,-0.08516,6e-05,11.00043]
[1778506317375,37.85,81022.47,18.0,-0.08618,6e-05,11.09647]
[1778506318305,37.85,81022.47,18.0,-0.08618,6e-05,11.09647]
[1778506319658,37.85,81022.31,18.0,-0.08619,6e-05,11.09734]
[1778506319713,37.85,81022.64,18.0,-0.08617,6e-05,11.09551]
[1778506321151,37.85,81020.5,18.0,-0.0863,6e-05,11.10735]
[1778506321403,37.85,81016.98,18.0,-0.0865,6e-05,11.12641]
[1778506322225,37.85,81016.98,18.0,-0.0865,6e-05,11.12641]
[1778506322849,37.85,81016.98,18.0,-0.0865,6e-05,11.12641]
[1778506323652,37.85,81020.01,18.0,-0.08632,6e-05,11.10915]
[1778506324228,37.85,81021.5,18.0,-0.08623,6e-05,11.10091]
[1778506324249,37.85,81021.5,18.0,-0.08623,6e-05,11.10091]
[1778506324636,37.85,81011.71,18.0,-0.08681,6e-05,11.15543]
[1778506326820,37.85,81011.52,18.0,-0.08682,6e-05,11.15648]
[1778506327007,37.85,81011.52,18.0,-0.08682,6e-05,11.15648]
[1778506327023,37.85,81013.95,18.0,-0.08669,6e-05,11.14361]
[1778506328447,37.85,81026.3,18.0,-0.08596,6e-05,11.07526]
[1778506328452,37.85,81026.3,18.0,-0.08596,6e-05,11.07526]
[1778506328460,37.85,81026.3,18.0,-0.08596,6e-05,11.07526]
[1778506328510,37.85,81020.01,18.0,-0.08633,6e-05,11.10999]
[1778506329730,37.85,81020.01,18.0,-0.08633,6e-05,11.10999]
[1778506330139,37.85,81020.01,18.0,-0.08633,6e-05,11.10999]
[1778506329864,37.85,81016.01,18.0,-0.08657,6e-05,11.13291]
[1778506331392,37.85,81027.71,18.0,-0.08588,6e-05,11.06818]
[1778506332030,37.85,81027.71,18.0,-0.08588,6e-05,11.06818]
[1778506332692,37.85,81027.51,18.0,-0.08589,6e-05,11.06888]
[1778506332703,37.85,81028.62,18.0,-0.08583,6e-05,11.06281]
[1778506333238,37.85,81028.62,18.0,-0.08583,6e-05,11.06281]
[1778506333692,37.85,81028.62,18.0,-0.08583,6e-05,11.06281]
[1778506333725,37.85,81022.34,18.0,-0.08619,6e-05,11.09759]
[1778506334874,37.85,81022.34,18.0,-0.08619,6e-05,11.09759]
[1778506334907,37.85,81011.98,18.0,-0.08681,6e-05,11.15535]
[1778506337820,37.85,81010.52,18.0,-0.0869,6e-05,11.16337]
[1778506337822,37.85,81010.52,18.0,-0.0869,6e-05,11.16337]
[1778506337916,37.85,81010.71,18.0,-0.08688,6e-05,11.16214]
[1778506338993,37.85,81010.71,18.0,-0.08688,6e-05,11.16214]
[1778506342938,37.85,81004.49,18.0,-0.08726,6e-05,11.19743]
[1778506343016,37.85,81004.49,18.0,-0.08726,6e-05,11.19743]
[1778506343302,37.85,81001.71,18.0,-0.08743,6e-05,11.21334]
[1778506343557,37.85,80981.77,18.0,-0.08862,6e-05,11.32441]
[1778506345113,37.85,80981.77,18.0,-0.08862,6e-05,11.32441]
[1778506345115,37.85,80981.77,18.0,-0.08862,6e-05,11.32441]
[1778506345127,37.85,80992.17,18.0,-0.088,6e-05,11.26664]
[1778506347220,37.85,80998.97,18.0,-0.08759,6e-05,11.22854]
[1778506347224,37.85,80998.97,18.0,-0.08759,6e-05,11.22854]
[1778506347273,37.85,80998.97,18.0,-0.08759,6e-05,11.22854]
[1778506347279,37.85,80998.97,18.0,-0.08759,6e-05,11.22854]
[1778506348908,37.85,81004.32,18.0,-0.08727,6e-05,11.19859]
[1778506349162,37.85,81001.16,18.0,-0.08746,6e-05,11.21579]
[1778506352155,37.85,80998.38,18.0,-0.08762,6e-05,11.23144]
[1778506355257,37.85,80982.33,18.0,-0.08857,6e-05,11.31771]
[1778506356286,37.85,80988.1,18.0,-0.08822,6e-05,11.28556]
[1778506361570,37.86,81000.62,18.0,-0.08748,6e-05,11.21664]
[1778506361683,37.86,81002.22,18.0,-0.08739,6e-05,11.20775]
[1778506366183,37.86,81009.23,18.0,-0.08697,6e-05,11.16866]
[1778506366239,37.86,81009.23,18.0,-0.08697,6e-05,11.16866]
[1778506366712,37.86,81020.35,18.0,-0.08631,6e-05,11.10694]
[1778506366729,37.86,81020.35,18.0,-0.08631,6e-05,11.10694]
[1778506366783,37.86,81020.35,18.0,-0.08631,6e-05,11.10694]
[1778506366841,37.86,81020.35,18.0,-0.08631,6e-05,11.10694]
[1778506367010,37.85,81048.9,18.0,-0.08464,6e-05,10.94906]
[1778506367670,37.85,81048.9,18.0,-0.08464,6e-05,10.94906]
[1778506369039,37.85,81051.19,18.0,-0.0845,6e-05,10.93629]
[1778506369539,37.85,81049.54,18.0,-0.08459,6e-05,10.9452]
[1778506369904,37.85,81048.1,18.0,-0.08468,6e-05,10.95295]
[1778506372042,37.85,81048.03,18.0,-0.08468,6e-05,10.95358]
[1778506372154,37.85,81049.25,18.0,-0.08461,6e-05,10.94711]
[1778506372381,37.85,81049.25,18.0,-0.08461,6e-05,10.94711]
[1778506372872,37.85,81049.25,18.0,-0.08461,6e-05,10.94711]
[1778506372917,37.85,81049.25,18.0,-0.08461,6e-05,10.94711]
[1778506373118,37.85,81049.25,18.0,-0.08461,6e-05,10.94711]
[1778506373122,37.85,81065.87,18.0,-0.08365,6e-05,10.85576]
[1778506375050,37.85,81056.94,18.0,-0.08417,6e-05,10.90467]
[1778506375151,37.85,81054.28,18.0,-0.08432,6e-05,10.91917]
[1778506375769,37.85,81054.28,18.0,-0.08432,6e-05,10.91917]
[1778506375786,37.85,81053.94,18.0,-0.08434,6e-05,10.92132]
[1778506377058,37.85,81053.94,18.0,-0.08434,6e-05,10.92132]
[1778506377154,37.85,81054.31,18.0,-0.08432,6e-05,10.91916]
[1778506382064,37.86,81049.75,18.0,-0.0846,6e-05,10.94535]
[1778506382130,37.86,81051.03,18.0,-0.08452,6e-05,10.93857]
[1778506382259,37.86,81051.03,18.0,-0.08452,6e-05,10.93857]
[1778506382390,37.86,81051.03,18.0,-0.08452,6e-05,10.93857]
[1778506383080,37.86,81034.82,18.0,-0.08547,6e-05,11.02843]
[1778506383377,37.86,81034.82,18.0,-0.08547,6e-05,11.02843]
[1778506384278,37.86,81023.46,18.0,-0.08615,6e-05,11.09166]
[1778506384285,37.86,81023.46,18.0,-0.08615,6e-05,11.09166]
[1778506390121,37.86,81021.12,18.0,-0.0863,6e-05,11.10614]
[1778506394552,37.87,81027.66,18.0,-0.08594,6e-05,11.07234]
[1778506400977,37.87,81023.33,18.0,-0.08622,6e-05,11.09894]
[1778506406013,37.87,81029.11,18.0,-0.0859,6e-05,11.06898]
[1778506411047,37.88,81023.55,18.0,-0.08622,6e-05,11.09772]
[1778506416082,37.88,81028.22,18.0,-0.08597,6e-05,11.07375]
[1778506421117,37.89,81019.44,18.0,-0.08651,6e-05,11.1243]
[1778506424805,37.89,81020.39,18.0,-0.08646,6e-05,11.11999]
[1778506430182,37.89,81009.15,18.0,-0.08714,6e-05,11.184]
[1778506431188,37.89,80987.11,18.0,-0.08846,6e-05,11.30677]
[1778506436225,37.89,80994.02,18.0,-0.08805,6e-05,11.26857]
[1778506440010,37.89,80992.53,18.0,-0.08814,6e-05,11.27714]
[1778506440783,37.89,80988.79,18.0,-0.08837,6e-05,11.29805]
[1778506441272,37.89,80988.79,18.0,-0.08837,6e-05,11.29805]
[1778506441261,37.89,80963.47,18.0,-0.08989,6e-05,11.43956]
[1778506441593,37.89,80963.47,18.0,-0.08989,6e-05,11.43956]
[1778506443929,37.89,80962.96,18.0,-0.08992,6e-05,11.44209]
[1778506443946,37.89,80962.96,18.0,-0.08992,6e-05,11.44209]
[1778506444794,37.89,80967.14,18.0,-0.08967,6e-05,11.41851]
[1778506447815,37.89,80952.09,18.0,-0.09058,6e-05,11.50237]
[1778506448017,37.89,80952.09,18.0,-0.09058,6e-05,11.50237]
[1778506448832,37.89,80950.93,18.0,-0.09064,6e-05,11.50863]
[1778506448874,37.89,80950.93,18.0,-0.09064,6e-05,11.50863]
[1778506448963,37.89,80950.93,18.0,-0.09064,6e-05,11.50863]
[1778506448969,37.89,80950.93,18.0,-0.09064,6e-05,11.50863]
[1778506449005,37.89,80950.93,18.0,-0.09064,6e-05,11.50863]
[1778506449267,37.89,80950.93,18.0,-0.09064,6e-05,11.50863]
[1778506449318,37.89,80941.2,18.0,-0.09124,6e-05,11.56308]
[1778506450009,37.89,80941.2,18.0,-0.09124,6e-05,11.56308]
[1778506450938,37.89,80939.96,18.0,-0.09131,6e-05,11.57007]
[1778506451225,37.89,80939.96,18.0,-0.09131,6e-05,11.57007]
[1778506451332,37.89,80940.57,18.0,-0.09128,6e-05,11.56663]
[1778506452106,37.89,80940.57,18.0,-0.09128,6e-05,11.56663]
[1778506452153,37.89,80940.57,18.0,-0.09128,6e-05,11.56663]
[1778506452611,37.89,80940.57,18.0,-0.09128,6e-05,11.56703]
[1778506452794,37.89,80940.57,18.0,-0.09128,6e-05,11.56703]
[1778506453112,37.89,80910.75,18.0,-0.09313,6e-05,11.73557]
[1778506454115,37.89,80897.11,18.0,-0.09398,6e-05,11.81297]
[1778506454389,37.89,80897.11,18.0,-0.09398,6e-05,11.81297]
[1778506454481,37.89,80897.11,18.0,-0.09398,6e-05,11.81297]
[1778506454854,37.89,80897.11,18.0,-0.09398,6e-05,11.81297]
[1778506455365,37.89,80920.86,18.0,-0.0925,6e-05,11.67843]
[1778506457490,37.89,80912.41,18.0,-0.09303,6e-05,11.72663]
[1778506457954,37.89,80912.41,18.0,-0.09303,6e-05,11.72663]
[1778506458056,37.89,80926.06,18.0,-0.09218,6e-05,11.64932]
[1778506458381,37.89,80926.06,18.0,-0.09218,6e-05,11.64932]
[1778506459233,37.89,80926.06,18.0,-0.09218,6e-05,11.64932]
[1778506459240,37.89,80926.06,18.0,-0.09218,6e-05,11.64932]
[1778506459242,37.89,80926.06,18.0,-0.09218,6e-05,11.64932]
[1778506459332,37.89,80940.82,18.0,-0.09127,6e-05,11.56651]
[1778506461035,37.89,80941.57,18.0,-0.09122,6e-05,11.56194]
[1778506461111,37.89,80940.25,18.0,-0.0913,6e-05,11.56903]
[1778506466368,37.89,80940.83,18.0,-0.09127,6e-05,11.56588]
[1778506466577,37.89,80939.85,18.0,-0.09133,6e-05,11.57144]
[1778506466686,37.89,80939.85,18.0,-0.09133,6e-05,11.57144]
[1778506471495,37.89,80952.65,18.0,-0.09052,6e-05,11.49574]
[1778506472522,37.89,80952.65,18.0,-0.09052,6e-05,11.49574]
[1778506472614,37.89,80949.8,18.0,-0.0907,6e-05,11.51189]
[1778506474796,37.89,80956.01,18.0,-0.09031,6e-05,11.47653]
[1778506475355,37.89,80956.01,18.0,-0.09031,6e-05,11.47653]
[1778506474891,37.89,80954.01,18.0,-0.09043,6e-05,11.48775]
[1778506475394,37.89,80954.01,18.0,-0.09043,6e-05,11.48775]
[1778506475397,37.89,80954.01,18.0,-0.09043,6e-05,11.48775]
[1778506476134,37.89,80954.01,18.0,-0.09043,6e-05,11.48775]
[1778506476254,37.89,80954.01,18.0,-0.09043,6e-05,11.48775]
[1778506476323,37.89,80958.35,18.0,-0.09016,6e-05,11.46297]
[1778506478151,37.89,80959.06,18.0,-0.09012,6e-05,11.45899]
[1778506478872,37.89,80958.19,18.0,-0.09017,6e-05,11.46348]
[1778506479978,37.89,80958.1,18.0,-0.09017,6e-05,11.46378]
[1778506480955,37.89,80958.93,18.0,-0.09012,6e-05,11.45894]
[1778506480972,37.89,80958.93,18.0,-0.09012,6e-05,11.45894]
[1778506481387,37.89,80958.76,18.0,-0.09013,6e-05,11.4597]
[1778506482216,37.89,80958.76,18.0,-0.09013,6e-05,11.4597]
[1778506482359,37.89,80944.83,18.0,-0.09098,6e-05,11.53837]
[1778506482480,37.89,80944.83,18.0,-0.09098,6e-05,11.53837]
[1778506483716,37.89,80937.86,18.0,-0.09141,6e-05,11.5776]
[1778506483810,37.89,80937.86,18.0,-0.09141,6e-05,11.5776]
[1778506483922,37.89,80937.86,18.0,-0.09141,6e-05,11.5776]
[1778506485089,37.89,80937.2,18.0,-0.09146,6e-05,11.58168]
[1778506485132,37.89,80919.85,18.0,-0.09253,6e-05,11.67982]
[1778506486880,37.89,80917.16,18.0,-0.0927,6e-05,11.69524]
[1778506492642,37.89,80911.19,18.0,-0.09308,6e-05,11.72994]
[1778506494044,37.89,80911.19,18.0,-0.09308,6e-05,11.72994]
[1778506497221,37.89,80899.09,18.0,-0.09384,6e-05,11.79894]
[1778506500698,37.89,80883.84,18.0,-0.09481,6e-05,11.88571]
[1778506504044,37.89,80890.47,18.0,-0.09438,6e-05,11.84783]
[1778506504856,37.89,80879.28,18.0,-0.09509,6e-05,11.91143]
[1778506504918,37.89,80879.28,18.0,-0.09509,6e-05,11.91143]
[1778506505129,37.89,80879.28,18.0,-0.09509,6e-05,11.91143]
[1778506505221,37.89,80866.44,18.0,-0.0959,6e-05,11.98449]
[1778506505522,37.89,80866.44,18.0,-0.0959,6e-05,11.98449]
[1778506509693,37.88,80856.57,18.0,-0.09646,6e-05,12.03439]
[1778506509792,37.88,80856.57,18.0,-0.09646,6e-05,12.03439]
[1778506509882,37.88,80847.55,18.0,-0.09704,6e-05,12.08609]
[1778506510424,37.88,80847.55,18.0,-0.09704,6e-05,12.08609]
[1778506511699,37.88,80843.22,18.0,-0.09732,6e-05,12.1109]
[1778506513410,37.88,80840.35,18.0,-0.09751,6e-05,12.1273]
[1778506516020,37.88,80835.78,18.0,-0.0978,6e-05,12.15306]
[1778506516262,37.88,80835.78,18.0,-0.0978,6e-05,12.15306]
[1778506516349,37.88,80835.24,18.0,-0.09783,6e-05,12.15602]
[1778506517779,37.88,80836.05,18.0,-0.09777,6e-05,12.15087]
[1778506518456,37.88,80844.69,18.0,-0.09721,6e-05,12.10124]
[1778506518554,37.88,80844.69,18.0,-0.09721,6e-05,12.10124]
[1778506523968,37.86,80867.41,18.0,-0.09567,6e-05,11.96261]
[1778506524270,37.86,80867.41,18.0,-0.09567,6e-05,11.96261]
[1778506524720,37.86,80875.98,18.0,-0.09512,6e-05,11.91322]
[1778506525031,37.86,80875.98,18.0,-0.09512,6e-05,11.91322]
[1778506530918,37.86,80881.87,18.0,-0.09474,6e-05,11.87906]
[1778506532935,37.86,80894.13,18.0,-0.09393,6e-05,11.80514]
[1778506537970,37.86,80884.75,18.0,-0.09452,6e-05,11.8584]
[1778506539153,37.86,80884.75,18.0,-0.09452,6e-05,11.8584]
[1778506544159,37.86,80891.77,18.0,-0.09408,6e-05,11.81869]
[1778506544208,37.86,80891.77,18.0,-0.09408,6e-05,11.81869]
[1778506544680,37.86,80883.79,18.0,-0.09459,6e-05,11.86415]
[1778506545034,37.86,80867.64,18.0,-0.09561,6e-05,11.95626]
[1778506546890,37.86,80856.73,18.0,-0.09631,6e-05,12.01849]
[1778506549253,37.86,80875.19,18.0,-0.09512,6e-05,11.91228]
[1778506550061,37.86,80888.64,18.0,-0.09427,6e-05,11.83553]
[1778506554157,37.86,80893.33,18.0,-0.09398,6e-05,11.80904]
[1778506558117,37.86,80880.04,18.0,-0.09482,6e-05,11.88481]
[1778506559662,37.86,80879.26,18.0,-0.09487,6e-05,11.8892]
[1778506559779,37.86,80879.26,18.0,-0.09487,6e-05,11.8892]
[1778506560433,37.86,80863.91,18.0,-0.09584,6e-05,11.97678]
[1778506561305,37.86,80863.91,18.0,-0.09584,6e-05,11.97678]
[1778506564554,37.86,80862.23,18.0,-0.09594,6e-05,11.98539]
[1778506568190,37.85,80875.85,18.0,-0.09506,6e-05,11.90679]
[1778506572824,37.85,80864.72,18.0,-0.09576,6e-05,11.96984]
[1778506572938,37.85,80864.72,18.0,-0.09576,6e-05,11.96984]
[1778506573088,37.85,80864.72,18.0,-0.09576,6e-05,11.96984]
[1778506573648,37.85,80853.68,18.0,-0.09647,6e-05,12.03283]
[1778506574754,37.85,80849.13,18.0,-0.09676,6e-05,12.05862]
[1778506575007,37.85,80849.13,18.0,-0.09676,6e-05,12.05862]
[1778506575239,37.85,80836.3,18.0,-0.09759,6e-05,12.1323]
[1778506576754,37.85,80836.82,18.0,-0.09755,6e-05,12.12897]
[1778506576843,37.85,80836.82,18.0,-0.09755,6e-05,12.12897]
[1778506577122,37.85,80836.82,18.0,-0.09755,6e-05,12.12897]
[1778506577278,37.85,80836.82,18.0,-0.09755,6e-05,12.12897]
[1778506578702,37.85,80840.45,18.0,-0.09731,6e-05,12.10757]
[1778506578750,37.85,80840.45,18.0,-0.09731,6e-05,12.10757]
[1778506579522,37.85,80832.96,18.0,-0.09779,6e-05,12.15056]
[1778506579637,37.85,80822.43,18.0,-0.09848,7e-05,12.2112]
[1778506580551,37.85,80822.43,18.0,-0.09848,7e-05,12.2112]
[1778506580281,37.85,80824.23,18.0,-0.09836,7e-05,12.20069]
[1778506580866,37.85,80824.23,18.0,-0.09836,7e-05,12.20069]
[1778506580884,37.85,80824.23,18.0,-0.09836,7e-05,12.20069]
[1778506581187,37.85,80824.23,18.0,-0.09836,7e-05,12.20069]
[1778506581461,37.85,80835.58,18.0,-0.09762,6e-05,12.13528]
[1778506582804,37.85,80837.04,18.0,-0.09752,6e-05,12.12689]
[1778506582818,37.85,80837.04,18.0,-0.09752,6e-05,12.12689]
[1778506586444,37.85,80834.41,18.0,-0.09769,6e-05,12.1417]
[1778506586501,37.85,80836.77,18.0,-0.09754,6e-05,12.12786]
[1778506586552,37.85,80836.77,18.0,-0.09754,6e-05,12.12786]
[1778506588360,37.85,80845.01,18.0,-0.097,6e-05,12.08052]
[1778506594380,37.83,80835.22,18.0,-0.09749,6e-05,12.12159]
[1778506594593,37.83,80835.22,18.0,-0.09749,6e-05,12.12159]
[1778506595387,37.83,80829.99,18.0,-0.09782,6e-05,12.15158]
[1778506598076,37.83,80824.71,18.0,-0.09816,7e-05,12.18167]
[1778506598408,37.83,80827.98,18.0,-0.09795,6e-05,12.16301]
[1778506598833,37.83,80827.98,18.0,-0.09795,6e-05,12.16301]
[1778506599415,37.83,80835.02,18.0,-0.09749,6e-05,12.12232]
[1778506603928,37.83,80833.44,18.0,-0.09759,6e-05,12.13105]
[1778506604403,37.83,80833.44,18.0,-0.09759,6e-05,12.13105]
[1778506604450,37.83,80847.9,18.0,-0.09665,6e-05,12.04751]
[1778506608512,37.82,80850.22,18.0,-0.09649,6e-05,12.03314]
[1778506608726,37.82,80842.74,18.0,-0.09697,6e-05,12.07575]
[1778506609485,37.82,80833.2,18.0,-0.09759,6e-05,12.13056]
[1778506614152,37.82,80837.6,18.0,-0.0973,6e-05,12.10487]
[1778506614253,37.82,80837.6,18.0,-0.0973,6e-05,12.10487]
[1778506614282,37.82,80837.6,18.0,-0.0973,6e-05,12.10487]
[1778506614520,37.82,80823.63,18.0,-0.09821,7e-05,12.18558]
[1778506614925,37.82,80823.63,18.0,-0.09821,7e-05,12.18558]
[1778506616039,37.82,80821.32,18.0,-0.09836,7e-05,12.19907]
[1778506616843,37.82,80819.39,18.0,-0.09849,7e-05,12.21034]
[1778506616897,37.82,80819.39,18.0,-0.09849,7e-05,12.21034]
[1778506617598,37.82,80819.39,18.0,-0.09849,7e-05,12.21034]
[1778506618148,37.82,80819.39,18.0,-0.09849,7e-05,12.21034]
[1778506618204,37.82,80819.39,18.0,-0.09849,7e-05,12.21034]
[1778506618399,37.82,80819.39,18.0,-0.09849,7e-05,12.21034]
[1778506618546,37.82,80798.46,18.0,-0.09986,7e-05,12.33139]
[1778506620642,37.82,80787.63,18.0,-0.10058,7e-05,12.39404]
[1778506620657,37.82,80787.63,18.0,-0.10058,7e-05,12.39404]
[1778506621865,37.82,80790.48,18.0,-0.10038,7e-05,12.37736]
[1778506622629,37.82,80783.28,18.0,-0.10086,7e-05,12.41903]
[1778506624940,37.82,80774.61,18.0,-0.10143,7e-05,12.469]
[1778506625092,37.82,80774.61,18.0,-0.10143,7e-05,12.469]
[1778506625811,37.82,80781.83,18.0,-0.10095,7e-05,12.42677]
[1778506625895,37.82,80781.83,18.0,-0.10095,7e-05,12.42677]
[1778506625955,37.82,80794.86,18.0,-0.10008,7e-05,12.35098]
[1778506629207,37.82,80787.62,18.0,-0.10056,7e-05,12.39274]
[1778506629705,37.82,80784.88,18.0,-0.10074,7e-05,12.40851]
[1778506630242,37.82,80784.88,18.0,-0.10074,7e-05,12.40851]
[1778506630279,37.82,80784.88,18.0,-0.10074,7e-05,12.40851]
[1778506630495,37.82,80784.88,18.0,-0.10074,7e-05,12.40851]
[1778506630867,37.82,80788.35,18.0,-0.10051,7e-05,12.3882]
[1778506630991,37.82,80758.41,18.0,-0.1025,7e-05,12.56225]
[1778506631990,37.82,80758.41,18.0,-0.1025,7e-05,12.56225]
[1778506631994,37.82,80758.41,18.0,-0.1025,7e-05,12.56225]
[1778506632513,37.82,80758.41,18.0,-0.1025,7e-05,12.56225]
[1778506632787,37.82,80765.77,18.0,-0.10201,7e-05,12.51896]
[1778506632865,37.82,80765.77,18.0,-0.10201,7e-05,12.51896]
[1778506633374,37.82,80765.77,18.0,-0.10201,7e-05,12.51896]
[1778506634135,37.82,80762.42,18.0,-0.10223,7e-05,12.53815]
[1778506634240,37.82,80775.66,18.0,-0.10134,7e-05,12.46072]
[1778506635025,37.82,80775.66,18.0,-0.10134,7e-05,12.46072]
[1778506640367,37.82,80787.16,18.0,-0.10056,7e-05,12.39289]
[1778506640462,37.82,80792.67,18.0,-0.1002,7e-05,12.36079]
[1778506641238,37.81,80812.39,18.0,-0.0989,7e-05,12.24657]
[1778506642769,37.81,80819.24,18.0,-0.09845,7e-05,12.20676]
[1778506643065,37.81,80819.24,18.0,-0.09845,7e-05,12.20676]
[1778506643193,37.81,80821.66,18.0,-0.09829,7e-05,12.1926]
[1778506643629,37.81,80821.66,18.0,-0.09829,7e-05,12.1926]
[1778506644278,37.81,80821.66,18.0,-0.09829,7e-05,12.1926]
[1778506644333,37.81,80829.22,18.0,-0.09779,6e-05,12.14849]
[1778506644953,37.81,80829.22,18.0,-0.09779,6e-05,12.14849]
[1778506645401,37.81,80826.35,18.0,-0.09797,6e-05,12.16454]
[1778506647131,37.8,80833.92,18.0,-0.09743,6e-05,12.11599]
[1778506647343,37.8,80833.92,18.0,-0.09743,6e-05,12.11599]
[1778506647833,37.8,80837.68,18.0,-0.09717,6e-05,12.09354]
[1778506649437,37.8,80843.59,18.0,-0.09679,6e-05,12.05957]
[1778506649443,37.8,80843.59,18.0,-0.09679,6e-05,12.05957]
[1778506649814,37.8,80843.8,18.0,-0.09678,6e-05,12.05802]
[1778506649944,37.8,80843.8,18.0,-0.09678,6e-05,12.05802]
[1778506650042,37.8,80831.76,18.0,-0.09755,6e-05,12.12692]
[1778506650746,37.8,80831.76,18.0,-0.09755,6e-05,12.12692]
[1778506651119,37.8,80831.76,18.0,-0.09755,6e-05,12.12692]
[1778506651331,37.8,80827.17,18.0,-0.09782,6e-05,12.14923]
[1778506651624,37.8,80827.17,18.0,-0.09782,6e-05,12.14923]
[1778506651792,37.8,80833.44,18.0,-0.09742,6e-05,12.11335]
[1778506654949,37.8,80832.95,18.0,-0.09745,6e-05,12.11603]
[1778506655023,37.8,80834.22,18.0,-0.09736,6e-05,12.10863]
[1778506655974,37.8,80834.22,18.0,-0.09736,6e-05,12.10863]
[1778506656538,37.8,80834.22,18.0,-0.09736,6e-05,12.10863]
[1778506656546,37.8,80834.22,18.0,-0.09736,6e-05,12.10863]
[1778506656045,37.8,80820.62,18.0,-0.09825,7e-05,12.18727]
[1778506656706,37.8,80820.62,18.0,-0.09825,7e-05,12.18727]
[1778506657007,37.8,80820.62,18.0,-0.09825,7e-05,12.18727]
[1778506657592,37.8,80805.43,18.0,-0.09924,7e-05,12.27489]
[1778506657696,37.8,80805.43,18.0,-0.09924,7e-05,12.27489]
[1778506658038,37.8,80805.43,18.0,-0.09924,7e-05,12.27489]
[1778506658554,37.8,80789.94,18.0,-0.10026,7e-05,12.36453]
[1778506663880,37.8,80793.01,18.0,-0.10005,7e-05,12.34638]
[1778506664995,37.8,80793.01,18.0,-0.10005,7e-05,12.34638]
[1778506665014,37.8,80793.01,18.0,-0.10005,7e-05,12.34638]
[1778506665595,37.8,80793.01,18.0,-0.10005,7e-05,12.34638]
[1778506665894,37.8,80767.65,18.0,-0.10174,7e-05,12.49359]
[1778506667777,37.8,80769.37,18.0,-0.10162,7e-05,12.48328]
[1778506667793,37.8,80769.37,18.0,-0.10162,7e-05,12.48328]
[1778506668369,37.8,80769.37,18.0,-0.10162,7e-05,12.48328]
[1778506668488,37.8,80769.37,18.0,-0.10162,7e-05,12.48328]
[1778506668683,37.8,80758.08,18.0,-0.10237,7e-05,12.5488]
[1778506668913,37.8,80758.08,18.0,-0.10237,7e-05,12.5488]
[1778506669055,37.8,80758.08,18.0,-0.10237,7e-05,12.5488]
[1778506669125,37.8,80758.08,18.0,-0.10237,7e-05,12.5488]
[1778506669211,37.8,80758.08,18.0,-0.10237,7e-05,12.5488]
[1778506669374,37.8,80744.56,18.0,-0.10328,7e-05,12.6274]
[1778506670617,37.8,80744.56,18.0,-0.10328,7e-05,12.6274]
[1778506670620,37.8,80740.17,18.0,-0.10358,7e-05,12.65293]
[1778506670657,37.8,80740.17,18.0,-0.10358,7e-05,12.65293]
[1778506671430,37.8,80743.97,18.0,-0.10332,7e-05,12.6305]
[1778506672620,37.8,80761.52,18.0,-0.10213,7e-05,12.52753]
[1778506675090,37.79,80766.62,18.0,-0.10178,7e-05,12.49721]
[1778506676782,37.79,80760.97,18.0,-0.10215,7e-05,12.52957]
[1778506676879,37.79,80760.97,18.0,-0.10215,7e-05,12.52957]
[1778506676987,37.79,80748.69,18.0,-0.10297,7e-05,12.60093]
[1778506677898,37.79,80748.69,18.0,-0.10297,7e-05,12.60093]
[1778506677963,37.79,80748.69,18.0,-0.10297,7e-05,12.60093]
[1778506678851,37.79,80739.78,18.0,-0.10357,7e-05,12.6526]
[1778506684848,37.79,80741.46,18.0,-0.10342,7e-05,12.6398]
[1778506686637,37.78,80750.77,18.0,-0.10279,7e-05,12.58443]
[1778506686883,37.78,80750.77,18.0,-0.10279,7e-05,12.58443]
[1778506687148,37.78,80750.77,18.0,-0.10279,7e-05,12.58443]
[1778506688185,37.78,80755.26,18.0,-0.10248,7e-05,12.55781]
[1778506688354,37.78,80755.26,18.0,-0.10248,7e-05,12.55781]
[1778506688841,37.78,80757.78,18.0,-0.1023,7e-05,12.54273]
[1778506688976,37.78,80757.78,18.0,-0.1023,7e-05,12.54273]
[1778506689103,37.78,80757.78,18.0,-0.1023,7e-05,12.54273]
[1778506690562,37.78,80771.54,18.0,-0.10138,7e-05,12.46186]
[1778506691449,37.78,80771.54,18.0,-0.10138,7e-05,12.46186]
[1778506691548,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506691681,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506691684,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506691689,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506691773,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506692063,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506692244,37.78,80786.47,18.0,-0.10038,7e-05,12.37474]
[1778506692362,37.78,80797.43,18.0,-0.09966,7e-05,12.31116]
[1778506693237,37.78,80797.43,18.0,-0.09966,7e-05,12.31116]
[1778506693306,37.78,80805.55,18.0,-0.09911,7e-05,12.26344]
[1778506694718,37.78,80798.77,18.0,-0.09955,7e-05,12.30212]
[1778506695239,37.78,80798.77,18.0,-0.09955,7e-05,12.30212]
[1778506699224,37.78,80797.02,18.0,-0.09966,7e-05,12.31133]
[1778506699271,37.78,80800.63,18.0,-0.09942,7e-05,12.29009]
[1778506700412,37.78,80800.63,18.0,-0.09942,7e-05,12.29009]
[1778506700513,37.78,80803.55,18.0,-0.09923,7e-05,12.2733]
[1778506705695,37.77,80803.61,18.0,-0.09921,7e-05,12.27191]
[1778506711240,37.77,80816.6,18.0,-0.09832,7e-05,12.1914]
[1778506712050,37.77,80816.6,18.0,-0.09832,7e-05,12.1914]
[1778506712270,37.77,80822.13,18.0,-0.09796,7e-05,12.15935]
[1778506716964,37.77,80833.38,18.0,-0.09721,6e-05,12.09279]
[1778506718621,37.77,80839.75,18.0,-0.09679,6e-05,12.05551]
[1778506723465,37.76,80838.37,18.0,-0.09687,6e-05,12.06233]
[1778506724122,37.76,80835.82,18.0,-0.09703,6e-05,12.0767]
[1778506724558,37.76,80835.82,18.0,-0.09703,6e-05,12.0767]
[1778506725031,37.76,80832.44,18.0,-0.09724,6e-05,12.09582]
[1778506725064,37.76,80832.44,18.0,-0.09724,6e-05,12.09582]
[1778506725343,37.76,80824.47,18.0,-0.09776,6e-05,12.14174]
[1778506726233,37.76,80824.47,18.0,-0.09776,6e-05,12.14174]
[1778506726352,37.76,80826.17,18.0,-0.09765,6e-05,12.13193]
[1778506726972,37.76,80826.17,18.0,-0.09765,6e-05,12.13193]
[1778506727357,37.76,80825.28,18.0,-0.09771,6e-05,12.13735]
[1778506731851,37.76,80825.42,18.0,-0.0977,6e-05,12.13623]
[1778506732393,37.76,80812.73,18.0,-0.09852,7e-05,12.20941]
[1778506734414,37.76,80813.3,18.0,-0.09849,7e-05,12.2064]
[1778506734515,37.76,80813.4,18.0,-0.09849,7e-05,12.20619]
[1778506734865,37.76,80813.4,18.0,-0.09849,7e-05,12.20619]
[1778506735525,37.76,80804.74,18.0,-0.09906,7e-05,12.25645]
[1778506741456,37.77,80801.85,18.0,-0.09925,7e-05,12.27377]
[1778506746491,37.77,80804.82,18.0,-0.09906,7e-05,12.25708]
[1778506747370,37.77,80804.82,18.0,-0.09906,7e-05,12.25708]
[1778506748630,37.77,80801.55,18.0,-0.09928,7e-05,12.27611]
[1778506748646,37.77,80801.57,18.0,-0.09928,7e-05,12.27618]
[1778506754547,37.76,80801.16,18.0,-0.09929,7e-05,12.27707]
[1778506756083,37.76,80802.61,18.0,-0.09919,7e-05,12.26843]
[1778506761597,37.76,80803.19,18.0,-0.09914,7e-05,12.26377]
[1778506766632,37.76,80801.2,18.0,-0.09926,7e-05,12.2743]
[1778506770660,37.76,80785.36,18.0,-0.10029,7e-05,12.36525]
[1778506770910,37.76,80785.36,18.0,-0.10029,7e-05,12.36525]
[1778506771669,37.76,80785.36,18.0,-0.10029,7e-05,12.36525]
[1778506771667,37.76,80785.48,18.0,-0.10026,7e-05,12.36051]
[1778506772709,37.76,80785.48,18.0,-0.10026,7e-05,12.36051]
[1778506772674,37.76,80786.47,18.0,-0.10019,7e-05,12.35439]
[1778506773071,37.76,80786.47,18.0,-0.10019,7e-05,12.35439]
[1778506773110,37.76,80786.47,18.0,-0.10019,7e-05,12.35439]
[1778506773681,37.76,80786.32,18.0,-0.1002,7e-05,12.35527]
[1778506777430,37.76,80786.19,18.0,-0.10021,7e-05,12.35601]
[1778506777709,37.76,80788.69,18.0,-0.10004,7e-05,12.34116]
[1778506782744,37.75,80796.15,18.0,-0.09953,7e-05,12.29656]
[1778506785820,37.75,80796.9,18.0,-0.09948,7e-05,12.29174]
[1778506785891,37.75,80796.97,18.0,-0.09947,7e-05,12.29111]
[1778506786772,37.75,80811.08,18.0,-0.09854,7e-05,12.20885]
[1778506788633,37.75,80811.08,18.0,-0.09854,7e-05,12.20885]
[1778506789901,37.75,80816.8,18.0,-0.09815,7e-05,12.17484]
[1778506791190,37.75,80821.33,18.0,-0.09785,7e-05,12.14827]
[1778506791907,37.75,80822.19,18.0,-0.09779,7e-05,12.14293]
[1778506791915,37.75,80822.19,18.0,-0.09779,7e-05,12.14293]
[1778506793894,37.75,80836.94,18.0,-0.09683,6e-05,12.0573]
[1778506794435,37.75,80836.94,18.0,-0.09683,6e-05,12.0573]
[1778506799865,37.74,80837.06,18.0,-0.0968,6e-05,12.05494]
[1778506804220,37.74,80830.55,18.0,-0.09722,6e-05,12.09163]
[1778506809936,37.74,80837.76,18.0,-0.09673,6e-05,12.04843]
[1778506811644,37.74,80837.76,18.0,-0.09673,6e-05,12.04843]
[1778506811699,37.74,80837.76,18.0,-0.09673,6e-05,12.04843]
[1778506811801,37.74,80841.99,18.0,-0.09645,6e-05,12.02363]
[1778506814355,37.74,80855.16,18.0,-0.09561,6e-05,11.94788]
[1778506814490,37.74,80855.16,18.0,-0.09561,6e-05,11.94788]
[1778506815412,37.74,80863.33,18.0,-0.09508,6e-05,11.90096]
[1778506815937,37.74,80867.62,18.0,-0.09481,6e-05,11.87638]
[1778506816746,37.74,80847.35,18.0,-0.0961,6e-05,11.99236]
[1778506821171,37.74,80841.15,18.0,-0.09649,6e-05,12.02727]
[1778506825353,37.73,80832.89,18.0,-0.09701,6e-05,12.07352]
[1778506829124,37.73,80842.37,18.0,-0.09639,6e-05,12.0179]
[1778506830684,37.73,80845.7,18.0,-0.09617,6e-05,11.99854]
[1778506830777,37.73,80852.41,18.0,-0.09574,6e-05,11.95968]
[1778506832092,37.73,80870.41,18.0,-0.09456,6e-05,11.85218]
[1778506837127,37.73,80869.04,18.0,-0.09463,6e-05,11.85837]
[1778506837930,37.73,80869.04,18.0,-0.09463,6e-05,11.85837]
[1778506838332,37.73,80869.04,18.0,-0.09463,6e-05,11.85837]
[1778506840510,37.73,80862.71,18.0,-0.09502,6e-05,11.89391]
[1778506840530,37.73,80862.71,18.0,-0.09502,6e-05,11.89391]
[1778506840611,37.72,80860.8,18.0,-0.09514,6e-05,11.90446]
[1778506841224,37.72,80860.8,18.0,-0.09514,6e-05,11.90446]
[1778506841315,37.72,80857.98,18.0,-0.09532,6e-05,11.92056]
[1778506845168,37.72,80855.45,18.0,-0.09547,6e-05,11.93377]
[1778506845179,37.72,80855.45,18.0,-0.09547,6e-05,11.93377]
[1778506845330,37.72,80855.45,18.0,-0.09547,6e-05,11.93377]
[1778506846927,37.72,80841.94,18.0,-0.09633,6e-05,12.01041]
[1778506847051,37.72,80841.94,18.0,-0.09633,6e-05,12.01041]
[1778506847121,37.72,80841.94,18.0,-0.09633,6e-05,12.01041]
[1778506847199,37.72,80829.9,18.0,-0.0971,6e-05,12.07914]
[1778506851532,37.72,80841.47,18.0,-0.09634,6e-05,12.01168]
[1778506851603,37.72,80848.5,18.0,-0.09589,6e-05,11.97107]
[1778506857269,37.71,80854.89,18.0,-0.09545,6e-05,11.9315]
[1778506862304,37.71,80859.26,18.0,-0.09514,6e-05,11.90414]
[1778506866697,37.71,80869.13,18.0,-0.0945,6e-05,11.84656]
[1778506866737,37.71,80869.13,18.0,-0.0945,6e-05,11.84656]
[1778506866719,37.7,80882.61,18.0,-0.09365,6e-05,11.76926]
[1778506867516,37.7,80882.61,18.0,-0.09365,6e-05,11.76926]
[1778506869437,37.7,80887.75,18.0,-0.09332,6e-05,11.73936]
[1778506874441,37.7,80895.9,18.0,-0.09279,6e-05,11.69119]
[1778506880431,37.7,80894.31,18.0,-0.09286,6e-05,11.69814]
[1778506882770,37.7,80890.64,18.0,-0.09309,6e-05,11.71873]
[1778506883545,37.69,80894.65,18.0,-0.09283,6e-05,11.69557]
[1778506884958,37.69,80894.79,18.0,-0.09282,6e-05,11.69419]
[1778506890500,37.69,80905.66,18.0,-0.09212,6e-05,11.63063]
[1778506893190,37.69,80899.04,18.0,-0.0925,6e-05,11.6636]
[1778506894004,37.69,80899.95,18.0,-0.09244,6e-05,11.65819]
[1778506899564,37.69,80904.87,18.0,-0.09214,6e-05,11.63039]
[1778506901887,37.69,80903.92,18.0,-0.0922,6e-05,11.63586]
[1778506901954,37.69,80903.92,18.0,-0.0922,6e-05,11.63586]
[1778506902776,37.69,80918.2,18.0,-0.09131,6e-05,11.55484]
[1778506906594,37.69,80926.01,18.0,-0.09082,6e-05,11.51052]
[1778506911647,37.69,80931.18,18.0,-0.09051,6e-05,11.48129]
[1778506916682,37.69,80937.38,18.0,-0.09013,6e-05,11.44648]
[1778506918190,37.69,80940.59,18.0,-0.08993,6e-05,11.42846]
[1778506918696,37.69,80948.47,18.0,-0.08945,6e-05,11.38418]
[1778506920034,37.69,80957.84,18.0,-0.08888,6e-05,11.33127]
[1778506920710,37.69,80962.61,18.0,-0.08859,6e-05,11.30432]
[1778506924739,37.69,80987.34,18.0,-0.08709,6e-05,11.16515]
[1778506926836,37.69,80993.37,18.0,-0.08673,6e-05,11.13139]
[1778506926975,37.69,80995.09,18.0,-0.08663,6e-05,11.12182]
[1778506927174,37.69,80995.09,18.0,-0.08663,6e-05,11.12182]
[1778506928349,37.69,81000.9,18.0,-0.08629,6e-05,11.08951]
[1778506928416,37.69,81000.9,18.0,-0.08629,6e-05,11.08951]
[1778506933834,37.69,81000.11,18.0,-0.08634,6e-05,11.09412]
[1778506933839,37.69,81000.11,18.0,-0.08634,6e-05,11.09412]
[1778506934887,37.69,81028.61,18.0,-0.08466,6e-05,10.93615]
[1778506935892,37.69,81043.07,18.0,-0.08382,6e-05,10.85642]
[1778506936301,37.69,81043.07,18.0,-0.08382,6e-05,10.85642]
[1778506936770,37.69,81043.07,18.0,-0.08382,6e-05,10.85642]
[1778506936887,37.69,81068.46,18.0,-0.08236,6e-05,10.7172]
[1778506936951,37.69,81068.46,18.0,-0.08236,6e-05,10.7172]
[1778506938011,37.69,81070.92,18.0,-0.08222,6e-05,10.70404]
[1778506938042,37.69,81070.92,18.0,-0.08222,6e-05,10.70404]
[1778506938260,37.69,81070.92,18.0,-0.08222,6e-05,10.70404]
[1778506938901,37.69,81082.53,18.0,-0.08156,6e-05,10.64055]
[1778506940363,37.69,81081.0,18.0,-0.08164,6e-05,10.64889]
[1778506940509,37.69,81081.0,18.0,-0.08164,6e-05,10.64889]
[1778506940917,37.69,81071.78,18.0,-0.08217,6e-05,10.69958]
[1778506941958,37.69,81075.36,18.0,-0.08197,6e-05,10.68031]
[1778506941963,37.69,81075.36,18.0,-0.08197,6e-05,10.68031]
[1778506942930,37.69,81093.24,18.0,-0.08096,6e-05,10.58281]
[1778506943730,37.69,81093.24,18.0,-0.08096,6e-05,10.58281]
[1778506943941,37.69,81114.85,18.0,-0.07974,6e-05,10.46565]
[1778506945407,37.69,81114.85,18.0,-0.07975,6e-05,10.46573]
[1778506945590,37.69,81144.83,18.0,-0.07809,5e-05,10.30427]
[1778506947893,37.69,81182.01,18.0,-0.07607,5e-05,10.10641]
[1778506948233,37.69,81209.79,18.0,-0.0746,5e-05,9.95997]
[1778506949193,37.69,81209.79,18.0,-0.0746,5e-05,9.95997]
[1778506949637,37.69,81209.79,18.0,-0.0746,5e-05,9.95997]
[1778506951937,37.69,81205.23,18.0,-0.07486,5e-05,9.98562]
[1778506953015,37.7,81205.27,18.0,-0.07484,5e-05,9.98238]
[1778506953732,37.7,81195.79,18.0,-0.07534,5e-05,10.03248]
[1778506955212,37.7,81184.15,18.0,-0.07596,5e-05,10.09418]
[1778506955303,37.7,81184.15,18.0,-0.07596,5e-05,10.09418]
[1778506955037,37.7,81162.24,18.0,-0.07715,5e-05,10.21161]
[1778506955838,37.7,81162.24,18.0,-0.07715,5e-05,10.21161]
[1778506955980,37.7,81162.24,18.0,-0.07715,5e-05,10.21161]
[1778506957064,37.7,81144.75,18.0,-0.07811,5e-05,10.30566]
[1778506957398,37.7,81144.75,18.0,-0.07811,5e-05,10.30566]
[1778506957940,37.7,81144.75,18.0,-0.07811,5e-05,10.30566]
[1778506962095,37.7,81157.76,18.0,-0.07742,5e-05,10.238]
[1778506963802,37.7,81157.76,18.0,-0.07743,5e-05,10.23836]
[1778506964113,37.7,81187.59,18.0,-0.07582,5e-05,10.07998]
[1778506964771,37.7,81187.59,18.0,-0.07582,5e-05,10.07998]
[1778506968319,37.71,81182.98,18.0,-0.07609,5e-05,10.10677]
[1778506969001,37.71,81182.98,18.0,-0.07609,5e-05,10.10677]
[1778506969768,37.71,81172.69,18.0,-0.07665,5e-05,10.16195]
[1778506969858,37.71,81156.0,18.0,-0.07756,5e-05,10.25159]
[1778506975195,37.71,81146.25,18.0,-0.07811,5e-05,10.30523]
[1778506976504,37.71,81146.25,18.0,-0.07811,5e-05,10.30523]
[1778506981440,37.71,81132.88,18.0,-0.07886,6e-05,10.37866]
[1778506982905,37.72,81130.25,18.0,-0.07901,6e-05,10.39352]
[1778506982952,37.72,81130.25,18.0,-0.07901,6e-05,10.39352]
[1778506983127,37.72,81130.25,18.0,-0.07901,6e-05,10.39352]
[1778506983378,37.72,81127.55,18.0,-0.07917,6e-05,10.40838]
[1778506983390,37.72,81127.55,18.0,-0.07917,6e-05,10.40838]
[1778506984129,37.72,81118.39,18.0,-0.07968,6e-05,10.45802]
[1778506984684,37.72,81118.39,18.0,-0.07968,6e-05,10.45802]
[1778506985091,37.72,81101.7,18.0,-0.08061,6e-05,10.54884]
[1778506985287,37.72,81101.7,18.0,-0.08061,6e-05,10.54884]
[1778506985330,37.72,81101.7,18.0,-0.08061,6e-05,10.54884]
[1778506986101,37.72,81101.7,18.0,-0.08061,6e-05,10.54884]
[1778506986844,37.72,81105.09,18.0,-0.08042,6e-05,10.53046]
[1778506989150,37.72,81111.35,18.0,-0.08008,6e-05,10.49701]
[1778506989437,37.72,81110.84,18.0,-0.08011,6e-05,10.49993]
[1778506989745,37.72,81104.7,18.0,-0.08046,6e-05,10.53368]
[1778506990571,37.72,81104.7,18.0,-0.08046,6e-05,10.53368]
[1778506990584,37.72,81104.7,18.0,-0.08046,6e-05,10.53368]
[1778506990634,37.72,81102.18,18.0,-0.0806,6e-05,10.54782]
[1778506996355,37.72,81111.99,18.0,-0.08006,6e-05,10.49546]
[1778507001888,37.72,81116.78,18.0,-0.0798,6e-05,10.47026]
[1778507004756,37.72,81120.43,18.0,-0.0796,6e-05,10.45112]
[1778507006433,37.73,81149.45,18.0,-0.07801,5e-05,10.29551]
[1778507007179,37.73,81149.45,18.0,-0.07801,5e-05,10.29551]
[1778507011374,37.73,81170.19,18.0,-0.07689,5e-05,10.186]
[1778507012576,37.73,81174.37,18.0,-0.07664,5e-05,10.15991]
[1778507018517,37.73,81166.55,18.0,-0.07709,5e-05,10.20446]
[1778507020188,37.73,81153.46,18.0,-0.07781,5e-05,10.27475]
[1778507025102,37.74,81147.76,18.0,-0.07813,5e-05,10.30628]
[1778507026254,37.74,81132.55,18.0,-0.07897,6e-05,10.38871]
[1778507027842,37.74,81130.96,18.0,-0.07907,6e-05,10.39758]
[1778507028325,37.74,81129.23,18.0,-0.07916,6e-05,10.40719]
[1778507033635,37.74,81127.32,18.0,-0.07929,6e-05,10.41905]
[1778507038900,37.74,81123.33,18.0,-0.07952,6e-05,10.4415]
[1778507044704,37.75,81130.38,18.0,-0.07914,6e-05,10.40506]
[1778507049739,37.75,81125.38,18.0,-0.07943,6e-05,10.43316]
[1778507052575,37.75,81124.73,18.0,-0.07947,6e-05,10.43708]
[1778507053236,37.75,81119.34,18.0,-0.07977,6e-05,10.46636]
[1778507054556,37.75,81117.3,18.0,-0.07989,6e-05,10.47753]
[1778507057626,37.75,81111.19,18.0,-0.08023,6e-05,10.51088]
[1778507058102,37.75,81111.19,18.0,-0.08023,6e-05,10.51088]
[1778507058160,37.75,81108.85,18.0,-0.08036,6e-05,10.52364]
[1778507062486,37.75,81102.84,18.0,-0.08072,6e-05,10.55794]
[1778507065631,37.76,81093.39,18.0,-0.08126,6e-05,10.6104]
[1778507065636,37.76,81093.39,18.0,-0.08126,6e-05,10.6104]
[1778507065851,37.76,81097.38,18.0,-0.08104,6e-05,10.58907]
[1778507067250,37.76,81097.99,18.0,-0.08101,6e-05,10.58574]
[1778507072900,37.76,81090.52,18.0,-0.0814,6e-05,10.62211]
[1778507075358,37.76,81085.25,18.0,-0.0817,6e-05,10.65062]
[1778507076042,37.76,81085.25,18.0,-0.0817,6e-05,10.65062]
[1778507076129,37.76,81085.25,18.0,-0.0817,6e-05,10.65062]
[1778507076188,37.76,81085.25,18.0,-0.0817,6e-05,10.65062]
[1778507076200,37.76,81071.88,18.0,-0.08246,6e-05,10.72382]
[1778507080019,37.76,81072.87,18.0,-0.08241,6e-05,10.71889]
[1778507083979,37.76,81050.89,18.0,-0.08368,6e-05,10.84004]
[1778507089223,37.76,81052.37,18.0,-0.08359,6e-05,10.83184]
[1778507094069,37.76,81051.93,18.0,-0.08362,6e-05,10.83416]
[1778507094428,37.76,81057.13,18.0,-0.08332,6e-05,10.80561]
[1778507100091,37.76,81055.05,18.0,-0.08344,6e-05,10.81718]
[1778507102917,37.76,81054.77,18.0,-0.08346,6e-05,10.81869]
[1778507102924,37.76,81054.77,18.0,-0.08346,6e-05,10.81869]
[1778507103112,37.76,81063.08,18.0,-0.08298,6e-05,10.77313]
[1778507104257,37.76,81077.31,18.0,-0.08216,6e-05,10.69504]
[1778507107427,37.76,81078.63,18.0,-0.08208,6e-05,10.68729]
[1778507109326,37.76,81069.85,18.0,-0.08258,6e-05,10.73477]
[1778507115077,37.75,81078.64,18.0,-0.08206,6e-05,10.68571]
[1778507116452,37.75,81072.88,18.0,-0.08239,6e-05,10.71676]
[1778507117273,37.75,81072.88,18.0,-0.08239,6e-05,10.71676]
[1778507119956,37.75,81073.44,18.0,-0.08235,6e-05,10.71276]
[1778507125268,37.75,81072.18,18.0,-0.0824,6e-05,10.71822]
[1778507127041,37.75,81072.03,18.0,-0.08241,6e-05,10.71881]
[1778507127283,37.75,81055.24,18.0,-0.08337,6e-05,10.81048]
[1778507127420,37.75,81055.24,18.0,-0.08337,6e-05,10.81048]
[1778507128174,37.75,81055.24,18.0,-0.08337,6e-05,10.81048]
[1778507128289,37.75,81041.07,18.0,-0.08419,6e-05,10.88835]
[1778507133324,37.75,81040.42,18.0,-0.0842,6e-05,10.88748]
[1778507135181,37.75,81040.42,18.0,-0.0842,6e-05,10.88748]
[1778507135201,37.75,81044.25,18.0,-0.08397,6e-05,10.86623]
[1778507136611,37.75,81061.95,18.0,-0.08295,6e-05,10.76873]
[1778507142462,37.74,81063.1,18.0,-0.08286,6e-05,10.76084]
[1778507145324,37.74,81070.71,18.0,-0.08242,6e-05,10.71838]
[1778507150264,37.74,81081.62,18.0,-0.08179,6e-05,10.65822]
[1778507150351,37.74,81081.62,18.0,-0.08179,6e-05,10.65822]
[1778507150820,37.74,81080.9,18.0,-0.08183,6e-05,10.66186]
[1778507150904,37.74,81077.33,18.0,-0.08203,6e-05,10.68116]
[1778507152430,37.74,81069.67,18.0,-0.08247,6e-05,10.72298]
[1778507156110,37.74,81048.39,18.0,-0.0837,6e-05,10.84003]
[1778507157521,37.74,81034.05,18.0,-0.08453,6e-05,10.91883]
[1778507162564,37.74,81025.82,18.0,-0.085,6e-05,10.96355]
[1778507167599,37.74,81030.62,18.0,-0.08471,6e-05,10.93592]
[1778507172249,37.74,81026.12,18.0,-0.08497,6e-05,10.96019]
[1778507177669,37.73,81025.85,18.0,-0.08497,6e-05,10.96014]
[1778507182704,37.73,81023.62,18.0,-0.08509,6e-05,10.97154]
[1778507187033,37.73,81009.15,18.0,-0.08593,6e-05,11.05049]
[1778507192775,37.73,81015.82,18.0,-0.08549,6e-05,11.00778]
[1778507197811,37.72,81011.55,18.0,-0.08573,6e-05,11.03004]
[1778507202850,37.72,81007.04,18.0,-0.08597,6e-05,11.05343]
[1778507207885,37.72,81013.29,18.0,-0.08559,6e-05,11.01746]
[1778507212920,37.71,81009.47,18.0,-0.0858,6e-05,11.03727]
[1778507217955,37.71,81014.13,18.0,-0.08552,6e-05,11.0102]
[1778507221611,37.71,81007.4,18.0,-0.0859,6e-05,11.04674]
[1778507223015,37.71,81012.75,18.0,-0.08559,6e-05,11.01708]
[1778507227025,37.71,81022.31,18.0,-0.08502,6e-05,10.96325]
[1778507233062,37.71,81021.52,18.0,-0.08505,6e-05,10.96637]
[1778507238097,37.71,81023.11,18.0,-0.08495,6e-05,10.95671]
[1778507243132,37.7,81024.88,18.0,-0.08484,6e-05,10.94624]
[1778507245147,37.7,81008.84,18.0,-0.08578,6e-05,11.03468]
[1778507250181,37.7,81013.54,18.0,-0.08549,6e-05,11.00759]
[1778507255217,37.7,81011.94,18.0,-0.08555,6e-05,11.01142]
[1778507259830,37.7,81023.63,18.0,-0.08485,6e-05,10.94588]
[1778507260650,37.7,81034.65,18.0,-0.08421,6e-05,10.88493]
[1778507266294,37.7,81029.11,18.0,-0.08452,6e-05,10.91503]
[1778507271329,37.7,81035.04,18.0,-0.08417,6e-05,10.88193]
[1778507276364,37.7,81031.53,18.0,-0.08438,6e-05,10.90099]
[1778507281399,37.69,81014.79,18.0,-0.08535,6e-05,10.99299]
[1778507284453,37.69,81004.41,18.0,-0.08596,6e-05,11.05005]
[1778507286638,37.69,81002.1,18.0,-0.08608,6e-05,11.0619]
[1778507286957,37.69,81002.1,18.0,-0.08608,6e-05,11.0619]
[1778507287025,37.69,81002.1,18.0,-0.08608,6e-05,11.0619]
[1778507287441,37.69,80985.39,18.0,-0.08707,6e-05,11.15456]
[1778507287623,37.69,80985.39,18.0,-0.08707,6e-05,11.15456]
[1778507288448,37.69,80971.06,18.0,-0.08793,6e-05,11.23411]
[1778507289647,37.69,80966.15,18.0,-0.08822,6e-05,11.26099]
[1778507290063,37.69,80966.15,18.0,-0.08822,6e-05,11.26099]
[1778507290186,37.69,80966.15,18.0,-0.08822,6e-05,11.26099]
[1778507294252,37.68,80954.06,18.0,-0.08892,6e-05,11.32618]
[1778507294490,37.68,80951.16,18.0,-0.08909,6e-05,11.34173]
[1778507294906,37.68,80951.16,18.0,-0.08909,6e-05,11.34173]
[1778507295700,37.68,80944.38,18.0,-0.0895,6e-05,11.3795]
[1778507295850,37.68,80944.38,18.0,-0.0895,6e-05,11.3795]
[1778507296219,37.68,80944.38,18.0,-0.0895,6e-05,11.3795]
[1778507296225,37.68,80944.38,18.0,-0.0895,6e-05,11.3795]
[1778507296342,37.68,80944.38,18.0,-0.0895,6e-05,11.3795]
[1778507301539,37.68,80941.66,18.0,-0.08963,6e-05,11.39186]
[1778507307086,37.67,80933.41,18.0,-0.09012,6e-05,11.43618]
[1778507308439,37.67,80930.29,18.0,-0.0903,6e-05,11.45328]
[1778507309237,37.67,80929.84,18.0,-0.09032,6e-05,11.45531]
[1778507312941,37.67,80934.39,18.0,-0.09,6e-05,11.42421]
[1778507312946,37.67,80934.39,18.0,-0.09,6e-05,11.42421]
[1778507313070,37.67,80934.39,18.0,-0.09,6e-05,11.42421]
[1778507313608,37.67,80939.61,18.0,-0.08967,6e-05,11.39391]
[1778507313624,37.67,80946.09,18.0,-0.08928,6e-05,11.35744]
[1778507318475,37.66,80954.8,18.0,-0.08873,6e-05,11.30628]
[1778507318755,37.66,80952.94,18.0,-0.08882,6e-05,11.31533]
[1778507320676,37.66,80970.13,18.0,-0.08777,6e-05,11.21769]
[1778507322474,37.66,80970.13,18.0,-0.08777,6e-05,11.21769]
[1778507324065,37.65,80975.56,18.0,-0.08743,6e-05,11.18624]
[1778507324990,37.65,80980.37,18.0,-0.08714,6e-05,11.1584]
[1778507324992,37.65,80980.37,18.0,-0.08714,6e-05,11.1584]
[1778507327827,37.65,80981.95,18.0,-0.08703,6e-05,11.1487]
[1778507331778,37.65,80987.68,18.0,-0.08667,6e-05,11.11458]
[1778507337812,37.64,80995.78,18.0,-0.08616,6e-05,11.06738]
[1778507342847,37.64,80999.56,18.0,-0.08592,6e-05,11.04477]
[1778507347883,37.64,80999.59,18.0,-0.08591,6e-05,11.04323]
[1778507352918,37.63,80995.32,18.0,-0.08615,6e-05,11.06553]
[1778507356771,37.63,80995.22,18.0,-0.08614,6e-05,11.06489]
[1778507359432,37.63,80990.53,18.0,-0.08641,6e-05,11.0904]
[1778507365009,37.63,80984.12,18.0,-0.08677,6e-05,11.1234]
[1778507368155,37.63,80984.41,18.0,-0.08674,6e-05,11.121]
[1778507374068,37.62,80986.33,18.0,-0.08657,6e-05,11.1036]
[1778507379103,37.62,80985.03,18.0,-0.08663,6e-05,11.10897]
[1778507384140,37.61,80990.26,18.0,-0.0863,6e-05,11.07801]
[1778507385067,37.61,80990.26,18.0,-0.0863,6e-05,11.07801]
[1778507391188,37.61,80999.34,18.0,-0.08574,6e-05,11.02571]
[1778507396223,37.61,80999.31,18.0,-0.08573,6e-05,11.02478]
[1778507400805,37.61,80999.85,18.0,-0.08569,6e-05,11.02089]
[1778507401003,37.61,80999.85,18.0,-0.08569,6e-05,11.02089]
[1778507401163,37.61,80999.85,18.0,-0.08569,6e-05,11.02089]
[1778507401601,37.61,81012.6,18.0,-0.08494,6e-05,10.94992]
[1778507402514,37.61,81012.6,18.0,-0.08494,6e-05,10.94992]
[1778507402525,37.61,81012.6,18.0,-0.08494,6e-05,10.94992]
[1778507404281,37.6,80995.61,18.0,-0.08593,6e-05,11.04382]
[1778507407317,37.6,81006.92,18.0,-0.08526,6e-05,10.98054]
[1778507408454,37.6,81012.23,18.0,-0.08495,6e-05,10.95094]
[1778507408518,37.6,81012.23,18.0,-0.08495,6e-05,10.95094]
[1778507408962,37.6,81012.96,18.0,-0.0849,6e-05,10.94679]
[1778507409772,37.6,81018.73,18.0,-0.08456,6e-05,10.91475]
[1778507410187,37.6,81018.73,18.0,-0.08456,6e-05,10.91475]
[1778507413711,37.6,81029.44,18.0,-0.08394,6e-05,10.8555]
[1778507414378,37.6,81029.09,18.0,-0.08396,6e-05,10.85708]
[1778507415058,37.6,81029.09,18.0,-0.08396,6e-05,10.85708]
[1778507415142,37.6,81029.09,18.0,-0.08396,6e-05,10.85708]
[1778507415357,37.6,81028.9,18.0,-0.08396,6e-05,10.85778]
[1778507420392,37.6,81024.6,18.0,-0.08422,6e-05,10.8817]
[1778507425427,37.6,81021.3,18.0,-0.08441,6e-05,10.89997]
[1778507430464,37.6,81006.74,18.0,-0.08526,6e-05,10.98019]
[1778507432216,37.6,80998.52,18.0,-0.08572,6e-05,11.02178]
[1778507433754,37.6,80991.45,18.0,-0.08613,6e-05,11.06071]
[1778507435837,37.6,80988.46,18.0,-0.0863,6e-05,11.07681]
[1778507441541,37.6,80988.01,18.0,-0.08631,6e-05,11.07767]
[1778507446576,37.59,80985.79,18.0,-0.08643,6e-05,11.08855]
[1778507448930,37.59,80978.98,18.0,-0.08683,6e-05,11.12595]
[1778507449142,37.59,80978.98,18.0,-0.08683,6e-05,11.12595]
[1778507449177,37.59,80978.98,18.0,-0.08683,6e-05,11.12595]
[1778507454639,37.59,80976.18,18.0,-0.08697,6e-05,11.13943]
[1778507456654,37.59,80975.65,18.0,-0.087,6e-05,11.14162]
[1778507461460,37.58,80972.18,18.0,-0.08718,6e-05,11.15891]
[1778507461560,37.58,80972.18,18.0,-0.08718,6e-05,11.15891]
[1778507461573,37.58,80972.18,18.0,-0.08718,6e-05,11.15891]
[1778507462120,37.58,80972.18,18.0,-0.08718,6e-05,11.15848]
[1778507462272,37.58,80972.18,18.0,-0.08718,6e-05,11.15848]
[1778507462419,37.58,80972.18,18.0,-0.08718,6e-05,11.15848]
[1778507462543,37.58,80972.18,18.0,-0.08718,6e-05,11.15848]
[1778507462661,37.58,80972.18,18.0,-0.08718,6e-05,11.15848]
[1778507462875,37.58,80960.04,18.0,-0.0879,6e-05,11.22594]
[1778507462894,37.58,80960.04,18.0,-0.0879,6e-05,11.22594]
[1778507463500,37.58,80960.04,18.0,-0.0879,6e-05,11.22594]
[1778507463601,37.58,80941.39,18.0,-0.08903,6e-05,11.33008]
[1778507464020,37.58,80941.39,18.0,-0.08903,6e-05,11.33008]
[1778507464267,37.58,80941.39,18.0,-0.08903,6e-05,11.33008]
[1778507464630,37.58,80941.39,18.0,-0.08903,6e-05,11.33008]
[1778507464355,37.58,80934.37,18.0,-0.08945,6e-05,11.36932]
[1778507464951,37.58,80934.37,18.0,-0.08945,6e-05,11.36932]
[1778507466844,37.58,80936.3,18.0,-0.08933,6e-05,11.3577]
[1778507467801,37.58,80942.74,18.0,-0.08892,6e-05,11.32001]
[1778507467861,37.58,80955.54,18.0,-0.08814,6e-05,11.24803]
[1778507468691,37.58,80955.54,18.0,-0.08814,6e-05,11.24803]
[1778507470857,37.57,80957.91,18.0,-0.08799,6e-05,11.23362]
[1778507474848,37.57,80949.96,18.0,-0.08844,6e-05,11.27599]
[1778507478912,37.56,80949.88,18.0,-0.08842,6e-05,11.27345]
[1778507484330,37.56,80958.11,18.0,-0.08789,6e-05,11.22465]
[1778507488902,37.55,80963.87,18.0,-0.08751,6e-05,11.18936]
[1778507492023,37.55,80967.72,18.0,-0.08727,6e-05,11.16686]
[1778507492351,37.55,80967.72,18.0,-0.08727,6e-05,11.16686]
[1778507492734,37.55,80967.65,18.0,-0.08724,6e-05,11.16242]
[1778507492763,37.55,80967.65,18.0,-0.08724,6e-05,11.16242]
[1778507493372,37.55,80983.67,18.0,-0.08628,6e-05,11.07256]
[1778507493807,37.55,80983.67,18.0,-0.08628,6e-05,11.07256]
[1778507494428,37.55,80983.67,18.0,-0.08628,6e-05,11.07256]
[1778507494529,37.55,80996.67,18.0,-0.08551,6e-05,10.99995]
[1778507495388,37.55,80996.67,18.0,-0.08551,6e-05,10.99995]
[1778507495489,37.55,81005.39,18.0,-0.08499,6e-05,10.95099]
[1778507500996,37.54,81012.52,18.0,-0.08455,6e-05,10.90958]
[1778507501682,37.54,81012.52,18.0,-0.08455,6e-05,10.90958]
[1778507501970,37.54,81011.62,18.0,-0.08459,6e-05,10.91369]
[1778507503695,37.54,81020.56,18.0,-0.08406,6e-05,10.86375]
[1778507504032,37.54,81021.89,18.0,-0.08398,6e-05,10.85603]
[1778507504124,37.54,81015.27,18.0,-0.08437,6e-05,10.89267]
[1778507509051,37.54,81002.31,18.0,-0.08513,6e-05,10.96437]
[1778507514086,37.54,81010.77,18.0,-0.08463,6e-05,10.91696]
[1778507517110,37.54,80996.43,18.0,-0.08547,6e-05,10.99643]
[1778507519122,37.54,80978.53,18.0,-0.08653,6e-05,11.09596]
[1778507520186,37.54,80978.53,18.0,-0.08653,6e-05,11.09596]
[1778507523065,37.54,80972.26,18.0,-0.08689,6e-05,11.12967]
[1778507525164,37.54,80988.72,18.0,-0.0859,6e-05,11.03699]
[1778507530199,37.53,81000.52,18.0,-0.08519,6e-05,10.97015]
[1778507533185,37.53,80998.63,18.0,-0.0853,6e-05,10.98038]
[1778507535179,37.53,80998.44,18.0,-0.08531,6e-05,10.98114]
[1778507535431,37.53,80998.44,18.0,-0.08531,6e-05,10.98114]
[1778507535589,37.53,80998.44,18.0,-0.08531,6e-05,10.98114]
[1778507535690,37.53,81003.67,18.0,-0.085,6e-05,10.95193]
[1778507537349,37.53,81014.7,18.0,-0.08435,6e-05,10.89026]
[1778507538049,37.53,81017.83,18.0,-0.08416,6e-05,10.87253]
[1778507541270,37.53,81017.44,18.0,-0.08417,6e-05,10.87357]
[1778507543292,37.53,81033.47,18.0,-0.08323,6e-05,10.78395]
[1778507544794,37.53,81043.91,18.0,-0.08262,6e-05,10.72623]
[1778507545524,37.53,81043.91,18.0,-0.08262,6e-05,10.72623]
[1778507549335,37.52,81050.66,18.0,-0.08222,6e-05,10.68841]
[1778507554543,37.52,81055.95,18.0,-0.08188,6e-05,10.65426]
[1778507560411,37.52,81055.83,18.0,-0.08187,6e-05,10.65308]
[1778507565574,37.52,81054.11,18.0,-0.08196,6e-05,10.66143]
[1778507567847,37.52,81044.72,18.0,-0.08249,6e-05,10.71255]
[1778507569732,37.51,81042.38,18.0,-0.08262,6e-05,10.72506]
[1778507571170,37.51,81043.19,18.0,-0.08257,6e-05,10.71985]
[1778507571175,37.51,81043.19,18.0,-0.08257,6e-05,10.71985]
[1778507571723,37.51,81043.19,18.0,-0.08257,6e-05,10.71985]
[1778507571488,37.51,81038.83,18.0,-0.08282,6e-05,10.74347]
[1778507572584,37.51,81038.83,18.0,-0.08282,6e-05,10.74347]
[1778507572595,37.51,81032.26,18.0,-0.0832,6e-05,10.7799]
[1778507574760,37.51,81029.17,18.0,-0.08338,6e-05,10.79672]
[1778507575369,37.51,81026.38,18.0,-0.08354,6e-05,10.81187]
[1778507575403,37.51,81026.38,18.0,-0.08354,6e-05,10.81187]
[1778507575516,37.51,81023.03,18.0,-0.08373,6e-05,10.8305]
[1778507575944,37.51,81023.03,18.0,-0.08373,6e-05,10.8305]
[1778507576238,37.51,81023.03,18.0,-0.08373,6e-05,10.8305]
[1778507579368,37.51,81019.68,18.0,-0.08393,6e-05,10.84883]
[1778507584254,37.51,81017.57,18.0,-0.08405,6e-05,10.86068]
[1778507584579,37.51,81016.78,18.0,-0.0841,6e-05,10.86509]
[1778507586318,37.51,81014.59,18.0,-0.08422,6e-05,10.87686]
[1778507589783,37.51,81018.3,18.0,-0.08399,6e-05,10.85518]
[1778507592174,37.51,81021.24,18.0,-0.08381,6e-05,10.83792]
[1778507592867,37.51,81021.29,18.0,-0.0838,6e-05,10.83733]
[1778507596664,37.51,81041.41,18.0,-0.08263,6e-05,10.72522]
[1778507597902,37.5,81045.9,18.0,-0.08237,6e-05,10.70038]
[1778507598523,37.5,81045.9,18.0,-0.08237,6e-05,10.70038]
[1778507599448,37.5,81051.44,18.0,-0.08204,6e-05,10.6696]
[1778507602393,37.5,81069.8,18.0,-0.08099,6e-05,10.56853]
[1778507608205,37.5,81063.81,18.0,-0.08132,6e-05,10.6003]
[1778507614790,37.5,81071.17,18.0,-0.08087,6e-05,10.55524]
[1778507617382,37.5,81068.26,18.0,-0.08103,6e-05,10.57088]
[1778507618454,37.5,81060.59,18.0,-0.08147,6e-05,10.6127]
[1778507618717,37.5,81060.59,18.0,-0.08147,6e-05,10.6127]
[1778507618818,37.5,81044.15,18.0,-0.08241,6e-05,10.70272]
[1778507619041,37.5,81044.15,18.0,-0.08241,6e-05,10.70272]
[1778507622916,37.5,81034.49,18.0,-0.08296,6e-05,10.75526]
[1778507623013,37.5,81034.49,18.0,-0.08296,6e-05,10.75526]
[1778507623356,37.5,81034.49,18.0,-0.08296,6e-05,10.75526]
[1778507623496,37.5,81034.49,18.0,-0.08296,6e-05,10.75526]
[1778507623853,37.5,81054.01,18.0,-0.08183,6e-05,10.64772]
[1778507627806,37.5,81057.72,18.0,-0.08161,6e-05,10.62663]
[1778507631113,37.49,81044.85,18.0,-0.08235,6e-05,10.69683]
[1778507633631,37.49,81042.95,18.0,-0.08245,6e-05,10.70703]
[1778507634394,37.49,81044.15,18.0,-0.08238,6e-05,10.70016]
[1778507639969,37.49,81037.1,18.0,-0.08277,6e-05,10.73762]
[1778507640992,37.49,81037.1,18.0,-0.08277,6e-05,10.73762]
[1778507647019,37.49,81046.09,18.0,-0.08225,6e-05,10.6873]
[1778507648256,37.49,81046.09,18.0,-0.08225,6e-05,10.6873]
[1778507651156,37.49,81045.57,18.0,-0.08227,6e-05,10.68955]
[1778507654039,37.49,81039.65,18.0,-0.0826,6e-05,10.72151]
[1778507654046,37.49,81039.65,18.0,-0.0826,6e-05,10.72151]
[1778507654213,37.49,81039.65,18.0,-0.0826,6e-05,10.72151]
[1778507654221,37.49,81039.65,18.0,-0.0826,6e-05,10.72151]
[1778507655219,37.49,81032.3,18.0,-0.08303,6e-05,10.76159]
[1778507656058,37.49,81025.39,18.0,-0.08342,6e-05,10.79944]
[1778507659754,37.48,81019.94,18.0,-0.08373,6e-05,10.82857]
[1778507660386,37.48,81020.1,18.0,-0.08372,6e-05,10.82735]
[1778507664242,37.48,81015.0,18.0,-0.084,6e-05,10.8545]
[1778507670182,37.48,81010.12,18.0,-0.08426,6e-05,10.8788]
[1778507675217,37.47,81002.75,18.0,-0.08465,6e-05,10.91383]
[1778507680495,37.47,80996.83,18.0,-0.08498,6e-05,10.9449]
[1778507686294,37.46,80985.18,18.0,-0.08563,6e-05,11.00624]
[1778507691329,37.46,80987.3,18.0,-0.08548,6e-05,10.99161]
[1778507695242,37.45,80984.03,18.0,-0.08565,6e-05,11.0082]
[1778507695256,37.45,80984.03,18.0,-0.08565,6e-05,11.0082]
[1778507695850,37.45,80984.03,18.0,-0.08565,6e-05,11.0082]
[1778507695938,37.45,80981.47,18.0,-0.08579,6e-05,11.02135]
[1778507696873,37.45,80981.47,18.0,-0.08579,6e-05,11.02135]
[1778507696963,37.45,80969.61,18.0,-0.0865,6e-05,11.08767]
[1778507697445,37.45,80969.61,18.0,-0.0865,6e-05,11.08767]
[1778507697805,37.45,80969.61,18.0,-0.0865,6e-05,11.08767]
[1778507697874,37.45,80954.8,18.0,-0.08739,6e-05,11.17053]
[1778507698928,37.45,80954.8,18.0,-0.08739,6e-05,11.17053]
[1778507700572,37.45,80936.16,18.0,-0.08851,6e-05,11.27463]
[1778507705817,37.44,80931.07,18.0,-0.08879,6e-05,11.3002]
[1778507705982,37.44,80927.07,18.0,-0.08902,6e-05,11.32152]
[1778507705987,37.44,80927.07,18.0,-0.08902,6e-05,11.32152]
[1778507707454,37.44,80916.07,18.0,-0.08969,6e-05,11.38379]
[1778507707458,37.44,80912.01,18.0,-0.08994,6e-05,11.40606]
[1778507708119,37.44,80912.01,18.0,-0.08994,6e-05,11.40606]
[1778507708465,37.44,80912.11,18.0,-0.08993,6e-05,11.40512]
[1778507713500,37.43,80917.56,18.0,-0.08955,6e-05,11.37049]
[1778507717581,37.43,80920.99,18.0,-0.08932,6e-05,11.3489]
[1778507717769,37.43,80920.99,18.0,-0.08932,6e-05,11.3489]
[1778507717828,37.43,80920.99,18.0,-0.08932,6e-05,11.3489]
[1778507721603,37.42,80934.91,18.0,-0.08844,6e-05,11.26772]
[1778507721993,37.42,80936.23,18.0,-0.08835,6e-05,11.25972]
[1778507724853,37.42,80922.44,18.0,-0.08918,6e-05,11.33651]
[1778507728613,37.42,80936.65,18.0,-0.08828,6e-05,11.25316]
[1778507729551,37.42,80936.65,18.0,-0.08828,6e-05,11.25316]
[1778507732993,37.41,80933.13,18.0,-0.08845,6e-05,11.26699]
[1778507738681,37.41,80934.03,18.0,-0.08836,6e-05,11.25885]
[1778507743716,37.4,80933.73,18.0,-0.08835,6e-05,11.25802]
[1778507748751,37.4,80925.48,18.0,-0.08883,6e-05,11.30161]
[1778507753786,37.39,80932.35,18.0,-0.08838,6e-05,11.25994]
[1778507757814,37.39,80945.28,18.0,-0.08757,6e-05,11.18512]
[1778507762849,37.38,80942.5,18.0,-0.08772,6e-05,11.19893]
[1778507768009,37.38,80946.98,18.0,-0.08743,6e-05,11.1721]
[1778507768026,37.38,80948.74,18.0,-0.08732,6e-05,11.16183]
[1778507771759,37.38,80949.68,18.0,-0.08725,6e-05,11.15557]
[1778507774982,37.38,80956.41,18.0,-0.08684,6e-05,11.11673]
[1778507775337,37.38,80958.58,18.0,-0.0867,6e-05,11.10425]
[1778507775662,37.38,80958.58,18.0,-0.0867,6e-05,11.10425]
[1778507776703,37.37,80966.19,18.0,-0.08625,6e-05,11.06129]
[1778507777362,37.37,80967.62,18.0,-0.08616,6e-05,11.05307]
[1778507782991,37.37,80968.09,18.0,-0.08612,6e-05,11.04927]
[1778507786230,37.37,80971.46,18.0,-0.08591,6e-05,11.02981]
[1778507786587,37.37,80971.46,18.0,-0.08591,6e-05,11.02981]
[1778507787019,37.37,80981.31,18.0,-0.08532,6e-05,10.97418]
[1778507790153,37.37,80985.85,18.0,-0.08504,6e-05,10.94794]
[1778507790171,37.37,80985.85,18.0,-0.08504,6e-05,10.94794]
[1778507790591,37.37,80985.85,18.0,-0.08504,6e-05,10.94794]
[1778507790601,37.37,80985.85,18.0,-0.08504,6e-05,10.94794]
[1778507796659,37.37,80992.87,18.0,-0.08458,6e-05,10.90311]
[1778507796683,37.37,80992.87,18.0,-0.08458,6e-05,10.90311]
[1778507796736,37.36,80993.39,18.0,-0.08454,6e-05,10.89953]
[1778507799110,37.36,80980.54,18.0,-0.0853,6e-05,10.97084]
[1778507804496,37.36,80972.12,18.0,-0.0858,6e-05,11.0175]
[1778507810946,37.36,80985.95,18.0,-0.08497,6e-05,10.93978]
[1778507810989,37.36,80988.67,18.0,-0.08481,6e-05,10.92462]
[1778507812018,37.36,80988.67,18.0,-0.08481,6e-05,10.92462]
[1778507812995,37.36,80996.34,18.0,-0.08435,6e-05,10.88159]
[1778507813403,37.36,81006.55,18.0,-0.08375,6e-05,10.82462]
[1778507814883,37.36,81009.3,18.0,-0.08359,6e-05,10.80935]
[1778507816820,37.36,81010.32,18.0,-0.08353,6e-05,10.80332]
[1778507817144,37.36,81013.94,18.0,-0.08331,6e-05,10.78293]
[1778507822461,37.36,81024.54,18.0,-0.08269,6e-05,10.72385]
[1778507828553,37.36,81025.85,18.0,-0.08261,6e-05,10.7162]
[1778507834358,37.36,81029.42,18.0,-0.0824,6e-05,10.69629]
[1778507839394,37.36,81035.82,18.0,-0.08203,6e-05,10.66083]
[1778507844429,37.36,81027.61,18.0,-0.0825,6e-05,10.70604]
[1778507849464,37.36,81027.82,18.0,-0.08249,6e-05,10.70452]
[1778507854500,37.36,81025.9,18.0,-0.08257,6e-05,10.71084]
[1778507857590,37.36,81024.7,18.0,-0.08264,6e-05,10.7173]
[1778507857604,37.36,81024.7,18.0,-0.08264,6e-05,10.7173]
[1778507857961,37.36,81024.7,18.0,-0.08264,6e-05,10.7173]
[1778507862082,37.35,81017.2,18.0,-0.08307,6e-05,10.75824]
[1778507862819,37.35,81008.84,18.0,-0.08355,6e-05,10.80417]
[1778507868598,37.35,81008.34,18.0,-0.08356,6e-05,10.80546]
[1778507873633,37.35,81008.48,18.0,-0.08354,6e-05,10.80341]
[1778507879221,37.35,81005.97,18.0,-0.08368,6e-05,10.8164]
[1778507880604,37.35,81005.97,18.0,-0.08368,6e-05,10.81592]
[1778507881498,37.35,81005.97,18.0,-0.08367,6e-05,10.81568]
[1778507882782,37.35,81006.0,18.0,-0.08367,6e-05,10.81527]
[1778507884017,37.34,81005.82,18.0,-0.08368,6e-05,10.81602]
[1778507884716,37.34,81005.86,18.0,-0.08367,6e-05,10.8153]
[1778507885915,37.34,81005.79,18.0,-0.08367,6e-05,10.81569]
[1778507891759,37.34,81006.87,18.0,-0.08359,6e-05,10.80797]
[1778507896794,37.34,80999.2,18.0,-0.08403,6e-05,10.84924]
[1778507901830,37.34,80998.74,18.0,-0.08404,6e-05,10.85032]
[1778507906865,37.33,81002.1,18.0,-0.08383,6e-05,10.83026]
[1778507911900,37.33,81000.15,18.0,-0.08391,6e-05,10.83603]
[1778507913090,37.33,81000.15,18.0,-0.08391,6e-05,10.83603]
[1778507914872,37.33,81000.92,18.0,-0.08386,6e-05,10.83128]
[1778507915312,37.33,80999.98,18.0,-0.08391,6e-05,10.83606]
[1778507920963,37.33,80997.7,18.0,-0.08402,6e-05,10.84731]
[1778507922392,37.33,81002.47,18.0,-0.08374,6e-05,10.82056]
[1778507928012,37.32,81005.62,18.0,-0.08355,6e-05,10.80208]
[1778507933047,37.32,81003.29,18.0,-0.08368,6e-05,10.81413]
[1778507938082,37.32,81004.66,18.0,-0.08358,6e-05,10.80555]
[1778507943117,37.32,81003.5,18.0,-0.08364,6e-05,10.81097]
[1778507946149,37.32,80993.65,18.0,-0.08422,6e-05,10.86529]
[1778507948788,37.32,80994.03,18.0,-0.08418,6e-05,10.86229]
[1778507954194,37.31,81004.11,18.0,-0.08358,6e-05,10.8048]
[1778507955971,37.31,81004.24,18.0,-0.08357,6e-05,10.80389]
[1778507956245,37.31,81018.62,18.0,-0.08273,6e-05,10.72398]
[1778507957215,37.31,81034.86,18.0,-0.08179,6e-05,10.63396]
[1778507962250,37.31,81041.3,18.0,-0.08141,6e-05,10.59784]
[1778507965393,37.31,81057.39,18.0,-0.08049,6e-05,10.50919]
[1778507966275,37.31,81057.39,18.0,-0.08049,6e-05,10.50919]
[1778507970309,37.31,81060.95,18.0,-0.08029,6e-05,10.48981]
[1778507975357,37.31,81050.14,18.0,-0.08087,6e-05,10.54511]
[1778507980392,37.31,81046.27,18.0,-0.08109,6e-05,10.56617]
[1778507982617,37.31,81044.69,18.0,-0.08118,6e-05,10.57479]
[1778507988448,37.31,81041.27,18.0,-0.08137,6e-05,10.5928]
[1778507993483,37.31,81040.81,18.0,-0.08139,6e-05,10.59467]
[1778507998518,37.31,81042.7,18.0,-0.08127,6e-05,10.58357]
[1778508003553,37.3,81038.36,18.0,-0.08152,6e-05,10.6067]
[1778508006574,37.3,81052.39,18.0,-0.08071,6e-05,10.52919]
[1778508009239,37.3,81067.87,18.0,-0.07983,6e-05,10.44439]
[1778508010761,37.3,81085.79,18.0,-0.07882,6e-05,10.34677]
[1778508012327,37.3,81098.8,18.0,-0.0781,6e-05,10.27634]
[1778508017660,37.31,81087.35,18.0,-0.07876,6e-05,10.34053]
[1778508022300,37.31,81099.1,18.0,-0.07811,6e-05,10.27755]
[1778508022316,37.31,81099.1,18.0,-0.07811,6e-05,10.27755]
[1778508022825,37.31,81118.4,18.0,-0.07705,6e-05,10.17391]
[1778508023646,37.31,81118.4,18.0,-0.07705,6e-05,10.17391]
[1778508026125,37.31,81110.1,18.0,-0.07752,6e-05,10.21936]
[1778508026195,37.31,81110.1,18.0,-0.07752,6e-05,10.21936]
[1778508028653,37.31,81097.72,18.0,-0.07821,6e-05,10.287]
[1778508028655,37.31,81097.72,18.0,-0.07821,6e-05,10.287]
[1778508032866,37.31,81098.27,18.0,-0.07816,6e-05,10.28076]
[1778508032900,37.31,81098.27,18.0,-0.07816,6e-05,10.28076]
[1778508033620,37.31,81099.24,18.0,-0.0781,6e-05,10.27564]
[1778508034955,37.32,81102.43,18.0,-0.07793,6e-05,10.2585]
[1778508036795,37.32,81116.24,18.0,-0.07717,6e-05,10.18444]
[1778508041834,37.32,81110.58,18.0,-0.0775,6e-05,10.21637]
[1778508046544,37.32,81102.16,18.0,-0.07797,6e-05,10.26274]
[1778508052217,37.32,81108.03,18.0,-0.07765,6e-05,10.23169]
[1778508052260,37.32,81108.03,18.0,-0.07765,6e-05,10.23169]
[1778508057946,37.32,81120.39,18.0,-0.07699,5e-05,10.16673]
[1778508059930,37.33,81119.91,18.0,-0.07702,5e-05,10.16961]
[1778508060251,37.33,81119.91,18.0,-0.07702,5e-05,10.16961]
[1778508066218,37.33,81126.52,18.0,-0.07667,5e-05,10.1354]
[1778508066223,37.33,81133.15,18.0,-0.07631,5e-05,10.10035]
[1778508068263,37.33,81138.05,18.0,-0.07605,5e-05,10.07405]
[1778508068320,37.33,81143.79,18.0,-0.07573,5e-05,10.04326]
[1778508069453,37.33,81141.84,18.0,-0.07584,5e-05,10.05371]
[1778508070033,37.33,81144.48,18.0,-0.0757,5e-05,10.04004]
[1778508072067,37.33,81159.12,18.0,-0.07491,5e-05,9.96191]
[1778508077354,37.33,81166.15,18.0,-0.07454,5e-05,9.9253]
[1778508077653,37.33,81165.68,18.0,-0.07457,5e-05,9.92806]
[1778508079988,37.33,81183.08,18.0,-0.07365,5e-05,9.8359]
[1778508080145,37.33,81183.08,18.0,-0.07365,5e-05,9.8359]
[1778508080468,37.33,81183.55,18.0,-0.07362,5e-05,9.83371]
[1778508080988,37.33,81183.55,18.0,-0.07362,5e-05,9.83371]
[1778508082125,37.33,81155.72,18.0,-0.07512,5e-05,9.98223]
[1778508083132,37.33,81141.44,18.0,-0.07589,5e-05,10.05894]
[1778508083600,37.33,81141.44,18.0,-0.07589,5e-05,10.05894]
[1778508084139,37.34,81133.33,18.0,-0.07634,5e-05,10.10262]
[1778508089174,37.34,81123.5,18.0,-0.07689,5e-05,10.15755]
[1778508094209,37.34,81125.45,18.0,-0.07678,5e-05,10.14467]
[1778508099244,37.34,81121.21,18.0,-0.07702,5e-05,10.16901]
[1778508100749,37.34,81117.03,18.0,-0.07726,6e-05,10.19181]
[1778508106293,37.35,81132.15,18.0,-0.07644,5e-05,10.11178]
[1778508107836,37.35,81139.15,18.0,-0.07606,5e-05,10.07455]
[1778508108293,37.35,81139.15,18.0,-0.07606,5e-05,10.07455]
[1778508108998,37.35,81138.56,18.0,-0.0761,5e-05,10.07771]
[1778508109314,37.35,81144.41,18.0,-0.07578,5e-05,10.04675]
[1778508110682,37.35,81141.14,18.0,-0.07596,5e-05,10.0643]
[1778508111402,37.35,81135.74,18.0,-0.07626,5e-05,10.09367]
[1778508115278,37.35,81129.61,18.0,-0.0766,5e-05,10.12762]
[1778508115356,37.35,81138.68,18.0,-0.07611,5e-05,10.07922]
[1778508120391,37.35,81143.92,18.0,-0.07582,5e-05,10.0511]
[1778508123412,37.35,81158.51,18.0,-0.07504,5e-05,9.97326]
[1778508127302,37.35,81164.58,18.0,-0.07472,5e-05,9.94132]
[1778508132475,37.35,81156.27,18.0,-0.07517,5e-05,9.98643]
[1778508135679,37.35,81158.1,18.0,-0.07507,5e-05,9.97698]
[1778508138436,37.36,81151.64,18.0,-0.07542,5e-05,10.01158]
[1778508138467,37.36,81148.63,18.0,-0.07559,5e-05,10.02775]
[1778508139195,37.36,81148.63,18.0,-0.07559,5e-05,10.02775]
[1778508139303,37.36,81138.88,18.0,-0.07612,5e-05,10.08032]
[1778508139941,37.36,81138.88,18.0,-0.07612,5e-05,10.08032]
[1778508140034,37.36,81134.99,18.0,-0.07633,5e-05,10.10119]
[1778508143876,37.36,81135.51,18.0,-0.07631,5e-05,10.09937]
[1778508149037,37.36,81135.26,18.0,-0.07634,5e-05,10.10218]
[1778508149260,37.36,81135.71,18.0,-0.07632,5e-05,10.09998]
[1778508149789,37.36,81135.71,18.0,-0.07632,5e-05,10.09998]
[1778508149890,37.36,81136.02,18.0,-0.0763,5e-05,10.09832]
[1778508151128,37.36,81136.02,18.0,-0.0763,5e-05,10.09832]
[1778508151213,37.36,81136.19,18.0,-0.07627,5e-05,10.09421]
[1778508157338,37.36,81134.8,18.0,-0.07635,5e-05,10.1013]
[1778508159121,37.36,81135.82,18.0,-0.07629,5e-05,10.09564]
[1778508159144,37.36,81137.15,18.0,-0.07622,5e-05,10.08841]
[1778508159856,37.36,81137.15,18.0,-0.07622,5e-05,10.08841]
[1778508159957,37.36,81138.74,18.0,-0.07613,5e-05,10.0798]
[1778508162588,37.36,81138.1,18.0,-0.07616,5e-05,10.08309]
[1778508163234,37.36,81138.1,18.0,-0.07616,5e-05,10.08309]
[1778508164143,37.36,81139.1,18.0,-0.07611,5e-05,10.07801]
[1778508164195,37.36,81138.82,18.0,-0.07613,5e-05,10.07951]
[1778508169169,37.36,81128.54,18.0,-0.07669,5e-05,10.13549]
[1778508170746,37.36,81149.84,18.0,-0.07554,5e-05,10.02216]
[1778508172909,37.36,81153.3,18.0,-0.07536,5e-05,10.00411]
[1778508173526,37.37,81153.94,18.0,-0.07533,5e-05,10.00121]
[1778508177356,37.37,81151.57,18.0,-0.07546,5e-05,10.01397]
[1778508177443,37.37,81148.63,18.0,-0.07562,5e-05,10.02971]
[1778508178800,37.37,81135.7,18.0,-0.07633,5e-05,10.09932]
[1778508180528,37.37,81135.7,18.0,-0.07633,5e-05,10.09932]
[1778508180814,37.37,81142.38,18.0,-0.07597,5e-05,10.06411]
[1778508182828,37.37,81157.04,18.0,-0.07517,5e-05,9.98568]
[1778508187863,37.37,81157.96,18.0,-0.07513,5e-05,9.98116]
[1778508192898,37.37,81160.97,18.0,-0.07497,5e-05,9.96584]
[1778508197933,37.37,81164.42,18.0,-0.07479,5e-05,9.94799]
[1778508202968,37.37,81163.26,18.0,-0.07486,5e-05,9.9549]
[1778508208259,37.37,81164.94,18.0,-0.07478,5e-05,9.94673]
[1778508209223,37.37,81173.53,18.0,-0.07432,5e-05,9.9013]
[1778508209225,37.37,81173.53,18.0,-0.07432,5e-05,9.9013]
[1778508209505,37.37,81173.53,18.0,-0.07432,5e-05,9.9013]
[1778508209828,37.37,81175.06,18.0,-0.07424,5e-05,9.89317]
[1778508209975,37.37,81175.06,18.0,-0.07424,5e-05,9.89317]
[1778508215055,37.38,81179.18,18.0,-0.07401,5e-05,9.86921]
[1778508220572,37.38,81181.92,18.0,-0.07388,5e-05,9.85604]
[1778508225833,37.38,81174.44,18.0,-0.0743,5e-05,9.89743]
[1778508226122,37.38,81174.44,18.0,-0.0743,5e-05,9.89743]
[1778508231167,37.39,81170.83,18.0,-0.07451,5e-05,9.91833]
[1778508237609,37.39,81172.06,18.0,-0.07446,5e-05,9.91341]
[1778508243251,37.39,81172.11,18.0,-0.07447,5e-05,9.91463]
[1778508245776,37.39,81172.01,18.0,-0.07448,5e-05,9.91563]
[1778508247854,37.39,81172.05,18.0,-0.07448,5e-05,9.9156]
[1778508248178,37.39,81172.05,18.0,-0.07448,5e-05,9.9156]
[1778508252940,37.39,81156.54,18.0,-0.07532,5e-05,9.99877]
[1778508259368,37.4,81161.69,18.0,-0.07505,5e-05,9.97206]
[1778508264403,37.4,81157.17,18.0,-0.0753,5e-05,9.99702]
[1778508267808,37.4,81154.59,18.0,-0.07544,5e-05,10.01102]
[1778508273466,37.4,81155.15,18.0,-0.07539,5e-05,10.00454]
[1778508278502,37.4,81150.52,18.0,-0.07564,5e-05,10.02925]
[1778508283537,37.4,81140.56,18.0,-0.07618,5e-05,10.08231]
[1778508288212,37.4,81140.62,18.0,-0.07617,5e-05,10.08167]
[1778508290812,37.4,81149.07,18.0,-0.07571,5e-05,10.03625]
[1778508290818,37.4,81149.07,18.0,-0.07571,5e-05,10.03625]
[1778508296628,37.4,81155.6,18.0,-0.07536,5e-05,10.00152]
[1778508301665,37.4,81152.26,18.0,-0.07554,5e-05,10.0197]
[1778508306700,37.4,81147.91,18.0,-0.07578,5e-05,10.04287]
[1778508307679,37.4,81147.91,18.0,-0.07578,5e-05,10.04287]
[1778508311614,37.4,81168.92,18.0,-0.07465,5e-05,9.93108]
[1778508311953,37.4,81168.92,18.0,-0.07465,5e-05,9.93108]
[1778508313372,37.4,81179.17,18.0,-0.0741,5e-05,9.87667]
[1778508323448,37.4,81168.21,18.0,-0.0747,5e-05,9.93629]
[1778508328860,37.4,81183.92,18.0,-0.07388,5e-05,9.85476]
[1778508333722,37.41,81178.87,18.0,-0.07413,5e-05,9.87886]
[1778508335074,37.41,81181.51,18.0,-0.074,5e-05,9.86519]
[1778508335274,37.41,81181.51,18.0,-0.074,5e-05,9.86519]
[1778508335368,37.41,81194.65,18.0,-0.0733,5e-05,9.79571]
[1778508336038,37.41,81210.33,18.0,-0.07248,5e-05,9.71329]
[1778508339829,37.41,81215.96,18.0,-0.07219,5e-05,9.6849]
[1778508341230,37.41,81219.65,18.0,-0.072,5e-05,9.66555]
[1778508341332,37.41,81219.65,18.0,-0.072,5e-05,9.66555]
[1778508342109,37.41,81219.16,18.0,-0.07203,5e-05,9.66879]
[1778508342695,37.41,81204.62,18.0,-0.0728,5e-05,9.74536]
[1778508343238,37.41,81204.62,18.0,-0.0728,5e-05,9.74536]
[1778508344026,37.41,81200.89,18.0,-0.073,5e-05,9.76546]
[1778508348025,37.41,81201.08,18.0,-0.07299,5e-05,9.765]
[1778508350532,37.41,81194.64,18.0,-0.07334,5e-05,9.79959]
[1778508356048,37.42,81209.56,18.0,-0.07257,5e-05,9.72294]
[1778508361084,37.42,81209.69,18.0,-0.07258,5e-05,9.72345]
[1778508365118,37.42,81196.46,18.0,-0.07328,5e-05,9.79394]
[1778508370124,37.42,81194.42,18.0,-0.07339,5e-05,9.80514]
[1778508376198,37.43,81192.02,18.0,-0.07354,5e-05,9.82002]
[1778508378310,37.43,81191.95,18.0,-0.07355,5e-05,9.82077]
[1778508384256,37.43,81201.31,18.0,-0.07307,5e-05,9.7728]
[1778508389292,37.43,81190.2,18.0,-0.07366,5e-05,9.83217]
[1778508394327,37.43,81189.17,18.0,-0.07369,5e-05,9.83417]
[1778508398358,37.43,81205.32,18.0,-0.07285,5e-05,9.74941]
[1778508403115,37.43,81197.62,18.0,-0.07326,5e-05,9.79101]
[1778508403903,37.43,81203.55,18.0,-0.07295,5e-05,9.75977]
[1778508406039,37.43,81205.43,18.0,-0.07286,5e-05,9.75047]
[1778508407404,37.44,81193.96,18.0,-0.07346,5e-05,9.81111]
[1778508412911,37.44,81204.74,18.0,-0.07291,5e-05,9.75597]
[1778508415486,37.44,81190.57,18.0,-0.07367,5e-05,9.83163]
[1778508420198,37.44,81182.45,18.0,-0.07412,5e-05,9.87629]
[1778508421671,37.44,81177.79,18.0,-0.07436,5e-05,9.90098]
[1778508425050,37.45,81186.16,18.0,-0.07393,5e-05,9.85785]
[1778508425646,37.45,81186.16,18.0,-0.07393,5e-05,9.85785]
[1778508434526,37.45,81199.97,18.0,-0.07323,5e-05,9.78806]
[1778508443683,37.46,81186.22,18.0,-0.07399,5e-05,9.86418]
[1778508446272,37.46,81187.99,18.0,-0.0739,5e-05,9.85544]
[1778508450091,37.46,81192.04,18.0,-0.0737,5e-05,9.83534]
[1778508450878,37.46,81185.81,18.0,-0.07403,5e-05,9.86834]
[1778508456777,37.47,81189.81,18.0,-0.07382,5e-05,9.84536]
[1778508461812,37.47,81184.06,18.0,-0.07414,5e-05,9.87732]
[1778508466847,37.47,81193.73,18.0,-0.07364,5e-05,9.82779]
[1778508471882,37.47,81194.25,18.0,-0.07363,5e-05,9.82689]
[1778508476487,37.48,81193.59,18.0,-0.07368,5e-05,9.83148]
[1778508478859,37.48,81188.24,18.0,-0.07397,5e-05,9.86043]
[1778508478889,37.48,81188.36,18.0,-0.07396,5e-05,9.85983]
[1778508482360,37.48,81182.89,18.0,-0.07426,5e-05,9.88939]
[1778508485370,37.48,81185.89,18.0,-0.07411,5e-05,9.87438]
[1778508486572,37.48,81186.29,18.0,-0.07409,5e-05,9.87257]
[1778508486827,37.48,81186.29,18.0,-0.07409,5e-05,9.87257]
[1778508488016,37.48,81188.23,18.0,-0.07399,5e-05,9.86292]
[1778508494038,37.49,81184.27,18.0,-0.07422,5e-05,9.88584]
[1778508499073,37.49,81180.88,18.0,-0.07441,5e-05,9.90515]
[1778508502754,37.49,81182.81,18.0,-0.07432,5e-05,9.89545]
[1778508506029,37.49,81189.72,18.0,-0.07396,5e-05,9.85956]
[1778508510145,37.49,81189.99,18.0,-0.07395,5e-05,9.85917]
[1778508512328,37.49,81187.57,18.0,-0.07406,5e-05,9.86853]
[1778508514257,37.49,81185.1,18.0,-0.07419,5e-05,9.88194]
[1778508515033,37.49,81184.89,18.0,-0.07421,5e-05,9.88335]
[1778508516318,37.5,81185.05,18.0,-0.0742,5e-05,9.8828]
[1778508518212,37.5,81184.09,18.0,-0.07426,5e-05,9.88819]
[1778508523241,37.5,81185.04,18.0,-0.07422,5e-05,9.88465]
[1778508528666,37.5,81184.66,18.0,-0.07425,5e-05,9.88756]
[1778508534838,37.5,81187.22,18.0,-0.07413,5e-05,9.87615]
[1778508535927,37.5,81187.29,18.0,-0.07413,5e-05,9.8761]
[1778508537339,37.51,81173.95,18.0,-0.07485,5e-05,9.94763]
[1778508542374,37.51,81165.85,18.0,-0.0753,5e-05,9.99157]
[1778508547187,37.51,81161.63,18.0,-0.07553,5e-05,10.01451]
[1778508547794,37.51,81161.63,18.0,-0.07553,5e-05,10.01451]
[1778508553451,37.51,81164.7,18.0,-0.07537,5e-05,9.9988]
[1778508558486,37.51,81156.94,18.0,-0.07579,5e-05,10.04059]
[1778508559532,37.51,81156.94,18.0,-0.07579,5e-05,10.04059]
[1778508565537,37.51,81164.19,18.0,-0.0754,5e-05,10.00203]
[1778508570690,37.51,81164.04,18.0,-0.07541,5e-05,10.00312]
[1778508570691,37.51,81164.04,18.0,-0.07541,5e-05,10.00312]
[1778508576614,37.51,81168.76,18.0,-0.07514,5e-05,9.97485]
[1778508577803,37.51,81168.76,18.0,-0.07514,5e-05,9.97485]
[1778508578112,37.51,81172.44,18.0,-0.07495,5e-05,9.95554]
[1778508578703,37.51,81172.44,18.0,-0.07495,5e-05,9.95554]
[1778508578938,37.51,81172.44,18.0,-0.07495,5e-05,9.95554]
[1778508584670,37.52,81188.31,18.0,-0.07411,5e-05,9.87294]
[1778508589705,37.52,81187.48,18.0,-0.07417,5e-05,9.87911]
[1778508595747,37.52,81186.94,18.0,-0.07422,5e-05,9.88376]
[1778508600782,37.53,81186.77,18.0,-0.07424,5e-05,9.88614]
[1778508605817,37.53,81178.09,18.0,-0.07472,5e-05,9.9333]
[1778508610852,37.53,81181.85,18.0,-0.07453,5e-05,9.91466]
[1778508615887,37.53,81174.41,18.0,-0.07494,5e-05,9.95514]
[1778508618961,37.53,81169.35,18.0,-0.07521,5e-05,9.98233]
[1778508624759,37.53,81173.77,18.0,-0.07498,5e-05,9.95971]
[1778508631546,37.54,81169.27,18.0,-0.07524,5e-05,9.98475]
[1778508634363,37.54,81172.44,18.0,-0.07505,5e-05,9.96437]
[1778508640188,37.54,81169.37,18.0,-0.07522,5e-05,9.98172]
[1778508645105,37.54,81156.27,18.0,-0.07593,5e-05,10.05177]
[1778508651645,37.54,81156.24,18.0,-0.07593,5e-05,10.05189]
[1778508656546,37.54,81156.3,18.0,-0.07593,5e-05,10.05152]
[1778508656912,37.54,81156.3,18.0,-0.07593,5e-05,10.05152]
[1778508662393,37.54,81165.51,18.0,-0.07543,5e-05,10.00276]
[1778508662528,37.54,81165.51,18.0,-0.07543,5e-05,10.00276]
[1778508664337,37.54,81185.48,18.0,-0.07436,5e-05,9.89664]
[1778508669377,37.54,81186.27,18.0,-0.07432,5e-05,9.89226]
[1778508670935,37.54,81186.27,18.0,-0.07432,5e-05,9.89226]
[1778508672057,37.54,81188.78,18.0,-0.07418,5e-05,9.87894]
[1778508673344,37.54,81181.74,18.0,-0.07456,5e-05,9.91612]
[1778508673486,37.54,81181.74,18.0,-0.07456,5e-05,9.91612]
[1778508673516,37.54,81181.74,18.0,-0.07456,5e-05,9.91612]
[1778508674048,37.54,81181.74,18.0,-0.07456,5e-05,9.91612]
[1778508673538,37.54,81165.92,18.0,-0.0754,5e-05,9.99996]
[1778508675221,37.54,81155.94,18.0,-0.07594,5e-05,10.05317]
[1778508675267,37.54,81155.94,18.0,-0.07594,5e-05,10.05317]
[1778508677618,37.54,81139.9,18.0,-0.07682,5e-05,10.13879]
[1778508679010,37.54,81131.26,18.0,-0.07729,5e-05,10.18495]
[1778508680919,37.54,81135.11,18.0,-0.07707,5e-05,10.16384]
[1778508682981,37.54,81134.43,18.0,-0.0771,5e-05,10.16709]
[1778508688518,37.53,81130.53,18.0,-0.0773,5e-05,10.18641]
[1778508690766,37.53,81130.29,18.0,-0.07731,5e-05,10.18746]
[1778508691212,37.53,81128.48,18.0,-0.07738,5e-05,10.19284]
[1778508692544,37.53,81121.49,18.0,-0.07777,6e-05,10.23042]
[1778508692553,37.53,81121.49,18.0,-0.07777,6e-05,10.23042]
[1778508697585,37.53,81111.22,18.0,-0.07831,6e-05,10.28347]
[1778508699046,37.53,81111.22,18.0,-0.07831,6e-05,10.28347]
[1778508701478,37.53,81113.66,18.0,-0.07816,6e-05,10.2691]
[1778508702620,37.53,81119.79,18.0,-0.07782,6e-05,10.23569]
[1778508703024,37.52,81140.27,18.0,-0.07669,5e-05,10.12498]
[1778508703166,37.52,81140.27,18.0,-0.07669,5e-05,10.12498]
[1778508703762,37.52,81140.27,18.0,-0.07669,5e-05,10.12498]
[1778508703970,37.52,81140.27,18.0,-0.07669,5e-05,10.12498]
[1778508703984,37.52,81154.17,18.0,-0.07593,5e-05,10.05067]
[1778508704764,37.52,81154.17,18.0,-0.07593,5e-05,10.05067]
[1778508707368,37.52,81159.83,18.0,-0.07562,5e-05,10.0197]
[1778508712689,37.52,81150.52,18.0,-0.07612,5e-05,10.06925]
[1778508717726,37.52,81149.83,18.0,-0.07616,5e-05,10.07266]
[1778508718762,37.52,81149.83,18.0,-0.07616,5e-05,10.07266]
[1778508725784,37.52,81153.01,18.0,-0.07597,5e-05,10.05377]
[1778508730818,37.51,81148.11,18.0,-0.07622,5e-05,10.07827]
[1778508735853,37.51,81151.63,18.0,-0.07601,5e-05,10.05777]
[1778508736189,37.51,81151.63,18.0,-0.07601,5e-05,10.05777]
[1778508739627,37.51,81150.27,18.0,-0.07607,5e-05,10.06379]
[1778508744333,37.51,81140.85,18.0,-0.07658,5e-05,10.11362]
[1778508745487,37.51,81141.16,18.0,-0.07656,5e-05,10.11183]
[1778508750958,37.51,81126.74,18.0,-0.07733,5e-05,10.1879]
[1778508751344,37.51,81126.74,18.0,-0.07733,5e-05,10.1879]
[1778508752221,37.51,81126.09,18.0,-0.07734,5e-05,10.18731]
[1778508753804,37.5,81121.82,18.0,-0.07757,6e-05,10.21002]
[1778508754499,37.5,81118.65,18.0,-0.07775,6e-05,10.2268]
[1778508755865,37.5,81115.84,18.0,-0.0779,6e-05,10.24163]
[1778508761028,37.5,81117.64,18.0,-0.07778,6e-05,10.22998]
[1778508762073,37.5,81117.64,18.0,-0.07778,6e-05,10.22998]
[1778508762191,37.5,81112.01,18.0,-0.07809,6e-05,10.25999]
[1778508762752,37.5,81112.01,18.0,-0.07809,6e-05,10.25999]
[1778508765948,37.49,81101.14,18.0,-0.07864,6e-05,10.31398]
[1778508765985,37.49,81101.14,18.0,-0.07864,6e-05,10.31398]
[1778508766853,37.49,81097.09,18.0,-0.07887,6e-05,10.33544]
[1778508772107,37.48,81088.26,18.0,-0.07933,6e-05,10.38003]
[1778508773969,37.48,81086.66,18.0,-0.07941,6e-05,10.38816]
[1778508775085,37.48,81084.63,18.0,-0.07952,6e-05,10.39862]
[1778508780055,37.48,81081.08,18.0,-0.07969,6e-05,10.41491]
[1778508785198,37.47,81075.9,18.0,-0.07994,6e-05,10.4392]
[1778508789251,37.47,81078.41,18.0,-0.07978,6e-05,10.42363]
[1778508789273,37.47,81078.41,18.0,-0.07978,6e-05,10.42363]
[1778508795268,37.46,81081.71,18.0,-0.07955,6e-05,10.40163]
[1778508797635,37.46,81087.67,18.0,-0.07921,6e-05,10.36867]
[1778508797638,37.46,81087.67,18.0,-0.07921,6e-05,10.36867]
[1778508799791,37.45,81098.64,18.0,-0.07859,6e-05,10.30815]
[1778508801830,37.45,81093.37,18.0,-0.07887,6e-05,10.33576]
[1778508808154,37.45,81091.27,18.0,-0.07896,6e-05,10.34425]
[1778508815424,37.44,81092.9,18.0,-0.07881,6e-05,10.32771]
[1778508821687,37.44,81104.64,18.0,-0.07813,6e-05,10.2617]
[1778508827457,37.43,81115.45,18.0,-0.07751,6e-05,10.20129]
[1778508832696,37.43,81111.89,18.0,-0.07769,6e-05,10.21906]
[1778508837719,37.43,81113.28,18.0,-0.0776,6e-05,10.20996]
[1778508837765,37.43,81113.28,18.0,-0.0776,6e-05,10.20996]
[1778508840845,37.42,81126.71,18.0,-0.07684,5e-05,10.13582]
[1778508849656,37.42,81114.66,18.0,-0.07748,6e-05,10.19793]
[1778508855042,37.42,81115.43,18.0,-0.07742,6e-05,10.19257]
[1778508857325,37.41,81112.6,18.0,-0.07757,6e-05,10.20694]
[1778508857388,37.41,81112.6,18.0,-0.07757,6e-05,10.20694]
[1778508858503,37.41,81106.95,18.0,-0.07788,6e-05,10.2371]
[1778508858800,37.41,81106.95,18.0,-0.07788,6e-05,10.2371]
[1778508859457,37.41,81100.16,18.0,-0.07825,6e-05,10.27343]
[1778508863339,37.41,81087.85,18.0,-0.07891,6e-05,10.33774]
[1778508868790,37.4,81101.46,18.0,-0.07813,6e-05,10.2616]
[1778508872272,37.4,81103.51,18.0,-0.07801,6e-05,10.24977]
[1778508875448,37.4,81103.78,18.0,-0.07795,6e-05,10.24305]
[1778508880874,37.4,81102.38,18.0,-0.07801,6e-05,10.24846]
[1778508886185,37.39,81100.27,18.0,-0.07811,6e-05,10.25846]
[1778508891951,37.39,81111.2,18.0,-0.07749,6e-05,10.19716]
[1778508896986,37.39,81111.47,18.0,-0.07746,6e-05,10.19436]
[1778508902164,37.38,81113.26,18.0,-0.07735,6e-05,10.1836]
[1778508908066,37.38,81121.79,18.0,-0.07686,5e-05,10.13583]
[1778508911741,37.38,81117.89,18.0,-0.07707,6e-05,10.15615]
[1778508917129,37.37,81121.03,18.0,-0.07686,5e-05,10.1361]
[1778508922164,37.37,81118.3,18.0,-0.07699,5e-05,10.14839]
[1778508924870,37.37,81116.71,18.0,-0.07707,6e-05,10.15591]
[1778508927920,37.37,81114.33,18.0,-0.07719,6e-05,10.16795]
[1778508928482,37.37,81116.32,18.0,-0.07708,6e-05,10.15695]
[1778508930440,37.36,81118.23,18.0,-0.07697,5e-05,10.14617]
[1778508930462,37.36,81118.23,18.0,-0.07697,5e-05,10.14617]
[1778508936262,37.36,81124.27,18.0,-0.07658,5e-05,10.10688]
[1778508941297,37.35,81125.86,18.0,-0.07647,5e-05,10.09603]
[1778508946332,37.35,81114.08,18.0,-0.07709,6e-05,10.15683]
[1778508951367,37.34,81112.12,18.0,-0.07717,6e-05,10.1646]
[1778508956403,37.34,81111.66,18.0,-0.07717,6e-05,10.16421]
[1778508961438,37.33,81110.9,18.0,-0.07718,6e-05,10.16538]
[1778508966473,37.33,81112.72,18.0,-0.07705,6e-05,10.15267]
[1778508971509,37.32,81115.65,18.0,-0.07686,5e-05,10.13414]
[1778508976416,37.32,81115.55,18.0,-0.07685,5e-05,10.13253]
[1778508981579,37.31,81128.58,18.0,-0.0761,5e-05,10.05957]
[1778508986614,37.31,81121.84,18.0,-0.07645,5e-05,10.09371]
[1778508991650,37.31,81122.23,18.0,-0.07638,5e-05,10.08549]
[1778508996685,37.3,81123.55,18.0,-0.07629,5e-05,10.07624]
[1778509001720,37.3,81120.29,18.0,-0.07645,5e-05,10.09155]
[1778509006757,37.29,81128.59,18.0,-0.07597,5e-05,10.04498]
[1778509011792,37.29,81139.34,18.0,-0.07537,5e-05,9.98565]
[1778509016017,37.29,81144.79,18.0,-0.07507,5e-05,9.95589]
[1778509016683,37.29,81147.62,18.0,-0.07491,5e-05,9.94059]
[1778509021863,37.29,81148.04,18.0,-0.07488,5e-05,9.93744]
[1778509026946,37.29,81143.57,18.0,-0.07512,5e-05,9.96069]
[1778509027548,37.29,81132.27,18.0,-0.07573,5e-05,10.02101]
[1778509032099,37.29,81116.11,18.0,-0.07661,5e-05,10.10757]
[1778509033732,37.29,81118.41,18.0,-0.07648,5e-05,10.09496]
[1778509034229,37.29,81118.41,18.0,-0.07648,5e-05,10.09496]
[1778509036042,37.28,81119.95,18.0,-0.07639,5e-05,10.08619]
[1778509042003,37.28,81118.16,18.0,-0.07647,5e-05,10.09374]
[1778509047038,37.28,81116.18,18.0,-0.07656,5e-05,10.1024]
[1778509052073,37.27,81118.48,18.0,-0.07639,5e-05,10.08424]
[1778509055474,37.27,81116.53,18.0,-0.07649,5e-05,10.09398]
[1778509055476,37.27,81116.53,18.0,-0.07649,5e-05,10.09398]
[1778509055982,37.27,81115.89,18.0,-0.07651,5e-05,10.09666]
[1778509055991,37.27,81115.89,18.0,-0.07651,5e-05,10.09666]
[1778509058115,37.27,81086.11,18.0,-0.07816,6e-05,10.25736]
[1778509061072,37.27,81085.83,18.0,-0.07817,6e-05,10.25823]
[1778509063125,37.27,81087.55,18.0,-0.07807,6e-05,10.24819]
[1778509068185,37.26,81087.04,18.0,-0.07807,6e-05,10.24897]
[1778509073220,37.26,81087.32,18.0,-0.07804,6e-05,10.24557]
[1778509078255,37.26,81085.22,18.0,-0.07814,6e-05,10.25548]
[1778509080852,37.26,81085.43,18.0,-0.07812,6e-05,10.25377]
[1778509081310,37.26,81085.43,18.0,-0.07812,6e-05,10.25377]
[1778509083712,37.25,81067.42,18.0,-0.07912,6e-05,10.35064]
[1778509090096,37.25,81063.25,18.0,-0.07933,6e-05,10.3707]
[1778509092355,37.25,81048.76,18.0,-0.08014,6e-05,10.44845]
[1778509093980,37.25,81045.84,18.0,-0.0803,6e-05,10.46387]
[1778509096103,37.24,81044.36,18.0,-0.08037,6e-05,10.47071]
[1778509101418,37.24,81042.19,18.0,-0.08045,6e-05,10.47868]
[1778509106453,37.23,81039.0,18.0,-0.0806,6e-05,10.49275]
[1778509108310,37.23,81037.9,18.0,-0.08066,6e-05,10.49809]
[1778509110366,37.23,81038.81,18.0,-0.08059,6e-05,10.49163]
[1778509112425,37.22,81038.13,18.0,-0.08059,6e-05,10.49005]
[1778509116347,37.22,81035.63,18.0,-0.0807,6e-05,10.50087]
[1778509121677,37.21,81036.19,18.0,-0.08063,6e-05,10.49411]
[1778509124350,37.21,81036.67,18.0,-0.08059,6e-05,10.48999]
[1778509126594,37.2,81054.26,18.0,-0.07956,6e-05,10.3907]
[1778509131629,37.2,81057.05,18.0,-0.07937,6e-05,10.37275]
[1778509133658,37.2,81072.43,18.0,-0.0785,6e-05,10.28775]
[1778509138678,37.19,81077.8,18.0,-0.07818,6e-05,10.25684]
[1778509143941,37.19,81077.64,18.0,-0.07817,6e-05,10.25642]
[1778509143943,37.19,81077.64,18.0,-0.07817,6e-05,10.25642]
[1778509148717,37.19,81073.49,18.0,-0.07839,6e-05,10.27733]
[1778509151095,37.19,81066.38,18.0,-0.07878,6e-05,10.31536]
[1778509157815,37.18,81063.36,18.0,-0.07892,6e-05,10.32849]
[1778509162850,37.18,81063.36,18.0,-0.0789,6e-05,10.32642]
[1778509168589,37.17,81071.99,18.0,-0.07839,6e-05,10.27734]
[1778509168654,37.17,81071.99,18.0,-0.07839,6e-05,10.27734]
[1778509173445,37.17,81078.15,18.0,-0.07801,6e-05,10.23878]
[1778509174184,37.17,81077.96,18.0,-0.07801,6e-05,10.23927]
[1778509175003,37.17,81069.9,18.0,-0.07847,6e-05,10.28317]
[1778509175042,37.17,81054.68,18.0,-0.07932,6e-05,10.36598]
[1778509180978,37.16,81054.05,18.0,-0.07933,6e-05,10.36644]
[1778509186515,37.16,81055.44,18.0,-0.07923,6e-05,10.35697]
[1778509186948,37.16,81056.1,18.0,-0.07918,6e-05,10.35244]
[1778509192063,37.15,81061.93,18.0,-0.07883,6e-05,10.31863]
[1778509197614,37.15,81063.46,18.0,-0.07873,6e-05,10.30833]
[1778509203142,37.15,81056.34,18.0,-0.07911,6e-05,10.34488]
[1778509208626,37.14,81046.93,18.0,-0.07962,6e-05,10.39406]
[1778509211423,37.14,81046.78,18.0,-0.07961,6e-05,10.39384]
[1778509211522,37.14,81046.78,18.0,-0.07961,6e-05,10.39384]
[1778509211637,37.14,81047.06,18.0,-0.07959,6e-05,10.39126]
[1778509213272,37.14,81040.68,18.0,-0.07995,6e-05,10.42629]
[1778509213274,37.14,81040.68,18.0,-0.07995,6e-05,10.42629]
[1778509218746,37.13,81037.74,18.0,-0.08008,6e-05,10.43884]
[1778509223568,37.13,81037.14,18.0,-0.08009,6e-05,10.43968]
[1778509224295,37.13,81036.67,18.0,-0.08011,6e-05,10.44165]
[1778509224324,37.13,81036.67,18.0,-0.08011,6e-05,10.44165]
[1778509224342,37.13,81036.67,18.0,-0.08011,6e-05,10.44165]
[1778509224445,37.12,81033.47,18.0,-0.08029,6e-05,10.45864]
[1778509224816,37.12,81033.47,18.0,-0.08029,6e-05,10.45864]
[1778509225075,37.12,81033.47,18.0,-0.08029,6e-05,10.45864]
[1778509225297,37.12,81027.34,18.0,-0.08063,6e-05,10.49179]
[1778509227674,37.12,81024.63,18.0,-0.08077,6e-05,10.50538]
[1778509228318,37.12,81023.13,18.0,-0.08085,6e-05,10.51293]
[1778509233557,37.12,81021.6,18.0,-0.0809,6e-05,10.51617]
[1778509236381,37.12,81009.69,18.0,-0.08158,6e-05,10.58102]
[1778509241793,37.11,81005.56,18.0,-0.08179,6e-05,10.60091]
[1778509241807,37.11,81005.56,18.0,-0.08179,6e-05,10.60091]
[1778509246070,37.11,80995.3,18.0,-0.08237,6e-05,10.65594]
[1778509249297,37.1,80991.32,18.0,-0.08258,6e-05,10.67649]
[1778509254361,37.1,80993.93,18.0,-0.08241,6e-05,10.65974]
[1778509254766,37.1,80997.99,18.0,-0.08216,6e-05,10.6361]
[1778509259921,37.09,80991.87,18.0,-0.08249,6e-05,10.66754]
[1778509264672,37.09,80990.1,18.0,-0.08257,6e-05,10.67524]
[1778509268658,37.08,80992.77,18.0,-0.0824,6e-05,10.65835]
[1778509274462,37.08,80984.53,18.0,-0.08285,6e-05,10.70119]
[1778509274641,37.08,80984.53,18.0,-0.08285,6e-05,10.70119]
[1778509274667,37.08,80967.49,18.0,-0.08385,6e-05,10.79582]
[1778509274821,37.08,80967.49,18.0,-0.08385,6e-05,10.79582]
[1778509274897,37.08,80967.49,18.0,-0.08385,6e-05,10.79582]
[1778509278572,37.07,80961.38,18.0,-0.08419,6e-05,10.82787]
[1778509278684,37.07,80960.06,18.0,-0.08426,6e-05,10.83453]
[1778509280706,37.07,80959.7,18.0,-0.08428,6e-05,10.83623]
[1778509280807,37.07,80957.31,18.0,-0.08441,6e-05,10.84932]
[1778509281931,37.07,80957.31,18.0,-0.08441,6e-05,10.84932]
[1778509282250,37.07,80957.31,18.0,-0.08441,6e-05,10.84932]
[1778509282589,37.07,80957.31,18.0,-0.08441,6e-05,10.84932]
[1778509282681,37.07,80960.57,18.0,-0.0842,6e-05,10.8295]
[1778509287980,37.07,80959.04,18.0,-0.08428,6e-05,10.83683]
[1778509288155,37.07,80959.04,18.0,-0.08428,6e-05,10.83683]
[1778509288157,37.07,80959.04,18.0,-0.08428,6e-05,10.83683]
[1778509288338,37.07,80959.04,18.0,-0.08428,6e-05,10.83683]
[1778509289806,37.07,80938.13,18.0,-0.08553,6e-05,10.95367]
[1778509292956,37.06,80921.98,18.0,-0.08646,6e-05,11.03917]
[1778509299347,37.05,80915.92,18.0,-0.08678,6e-05,11.06946]
[1778509303590,37.05,80929.36,18.0,-0.08594,6e-05,10.99087]
[1778509309653,37.04,80934.06,18.0,-0.08562,6e-05,10.96117]
[1778509314576,37.04,80950.99,18.0,-0.08459,6e-05,10.86373]
[1778509319982,37.04,80961.42,18.0,-0.08394,6e-05,10.8029]
[1778509322574,37.03,80947.79,18.0,-0.08474,6e-05,10.87854]
[1778509325737,37.03,80941.99,18.0,-0.08509,6e-05,10.91078]
[1778509326243,37.03,80938.44,18.0,-0.0853,6e-05,10.93036]
[1778509326636,37.03,80938.44,18.0,-0.0853,6e-05,10.93036]
[1778509326647,37.03,80932.95,18.0,-0.08562,6e-05,10.96039]
[1778509327275,37.03,80932.95,18.0,-0.08562,6e-05,10.96039]
[1778509327341,37.03,80922.89,18.0,-0.08623,6e-05,11.01726]
[1778509328191,37.03,80922.89,18.0,-0.08623,6e-05,11.01726]
[1778509328410,37.03,80921.16,18.0,-0.08633,6e-05,11.02647]
[1778509334089,37.03,80915.78,18.0,-0.08664,6e-05,11.05551]
[1778509337149,37.03,80916.93,18.0,-0.08656,6e-05,11.0485]
[1778509338742,37.03,80918.04,18.0,-0.08649,6e-05,11.04199]
[1778509339123,37.02,80918.09,18.0,-0.08648,6e-05,11.04128]
[1778509340275,37.02,80918.09,18.0,-0.08648,6e-05,11.04128]
[1778509340710,37.02,80918.09,18.0,-0.08648,6e-05,11.04128]
[1778509340804,37.02,80918.41,18.0,-0.08645,6e-05,11.03826]
[1778509342859,37.02,80922.63,18.0,-0.08619,6e-05,11.01379]
[1778509343479,37.02,80922.63,18.0,-0.08619,6e-05,11.01379]
[1778509347752,37.02,80917.5,18.0,-0.08648,6e-05,11.04059]
[1778509352231,37.01,80918.37,18.0,-0.08637,6e-05,11.02875]
[1778509358261,37.01,80925.13,18.0,-0.08592,6e-05,10.98676]
[1778509363296,37.0,80928.86,18.0,-0.08567,6e-05,10.96318]
[1778509368331,37.0,80924.9,18.0,-0.08588,6e-05,10.98311]
[1778509372911,36.99,80932.03,18.0,-0.08543,6e-05,10.94081]
[1778509378401,36.99,80933.04,18.0,-0.08534,6e-05,10.93241]
[1778509380745,36.99,80932.71,18.0,-0.08536,6e-05,10.93382]
[1778509383938,36.98,80929.7,18.0,-0.08552,6e-05,10.94901]
[1778509385138,36.98,80928.62,18.0,-0.08558,6e-05,10.95465]
[1778509387997,36.98,80924.72,18.0,-0.0858,6e-05,10.97523]
[1778509393520,36.97,80910.7,18.0,-0.08661,6e-05,11.05114]
[1778509396248,36.97,80911.47,18.0,-0.08655,6e-05,11.04551]
[1778509399468,36.97,80911.74,18.0,-0.08652,6e-05,11.04212]
[1778509399473,36.97,80911.74,18.0,-0.08652,6e-05,11.04212]
[1778509399805,36.97,80910.57,18.0,-0.08658,6e-05,11.04754]
[1778509401577,36.96,80895.56,18.0,-0.08749,6e-05,11.13238]
[1778509406612,36.96,80888.82,18.0,-0.08788,6e-05,11.16882]
[1778509407499,36.96,80888.82,18.0,-0.08788,6e-05,11.16882]
[1778509412655,36.96,80893.21,18.0,-0.08756,6e-05,11.13774]
[1778509414392,36.96,80892.92,18.0,-0.08758,6e-05,11.13905]
[1778509414800,36.96,80892.92,18.0,-0.08758,6e-05,11.13905]
[1778509415489,36.96,80890.82,18.0,-0.0877,6e-05,11.15068]
[1778509418364,36.95,80882.15,18.0,-0.08823,6e-05,11.19898]
[1778509422908,36.95,80884.52,18.0,-0.08806,6e-05,11.18334]
[1778509427386,36.95,80893.01,18.0,-0.08752,6e-05,11.13347]
[1778509430329,36.94,80898.64,18.0,-0.08716,6e-05,11.10051]
[1778509430967,36.94,80898.95,18.0,-0.08714,6e-05,11.09849]
[1778509431084,36.94,80898.95,18.0,-0.08714,6e-05,11.09849]
[1778509431788,36.94,80905.48,18.0,-0.08674,6e-05,11.06071]
[1778509435361,36.94,80908.93,18.0,-0.08651,6e-05,11.03942]
[1778509435816,36.94,80909.14,18.0,-0.08649,6e-05,11.03807]
[1778509436388,36.94,80909.14,18.0,-0.08649,6e-05,11.03807]
[1778509436837,36.94,80909.14,18.0,-0.08649,6e-05,11.03807]
[1778509437850,36.94,80909.94,18.0,-0.08644,6e-05,11.03338]
[1778509437830,36.94,80925.78,18.0,-0.08548,6e-05,10.94308]
[1778509438817,36.94,80925.78,18.0,-0.08548,6e-05,10.94308]
[1778509439993,36.94,80936.0,18.0,-0.08485,6e-05,10.88463]
[1778509445714,36.94,80942.12,18.0,-0.08447,6e-05,10.84889]
[1778509450921,36.93,80941.93,18.0,-0.08447,6e-05,10.84812]
[1778509455956,36.93,80945.2,18.0,-0.08426,6e-05,10.82839]
[1778509460991,36.93,80940.62,18.0,-0.08452,6e-05,10.85307]
[1778509466026,36.92,80943.39,18.0,-0.08434,6e-05,10.83614]
[1778509471061,36.92,80933.5,18.0,-0.08489,6e-05,10.88649]
[1778509476096,36.92,80931.14,18.0,-0.08501,6e-05,10.89813]
[1778509481131,36.92,80926.14,18.0,-0.0853,6e-05,10.92452]
[1778509486513,36.91,80923.79,18.0,-0.08542,6e-05,10.93618]
[1778509492208,36.91,80930.45,18.0,-0.08499,6e-05,10.89563]
[1778509497243,36.9,80931.68,18.0,-0.0849,6e-05,10.88696]
[1778509499953,36.9,80934.47,18.0,-0.08472,6e-05,10.87052]
[1778509505299,36.9,80939.29,18.0,-0.08441,6e-05,10.84145]
[1778509510334,36.9,80940.65,18.0,-0.08432,6e-05,10.83246]
[1778509515651,36.89,80940.32,18.0,-0.08433,6e-05,10.83327]
[1778509521411,36.89,80938.84,18.0,-0.0844,6e-05,10.83968]
[1778509526446,36.89,80932.71,18.0,-0.08475,6e-05,10.87284]
[1778509531481,36.89,80931.77,18.0,-0.08476,6e-05,10.87253]
[1778509536959,36.88,80937.35,18.0,-0.08441,6e-05,10.83944]
[1778509542558,36.88,80945.87,18.0,-0.08389,6e-05,10.78989]
[1778509547593,36.88,80939.3,18.0,-0.08427,6e-05,10.82603]
[1778509547972,36.88,80939.3,18.0,-0.08427,6e-05,10.82603]
[1778509548459,36.88,80939.3,18.0,-0.08427,6e-05,10.82603]
[1778509549615,36.88,80932.87,18.0,-0.08465,6e-05,10.86211]
[1778509550326,36.88,80921.86,18.0,-0.08531,6e-05,10.92411]
[1778509550717,36.88,80921.86,18.0,-0.08531,6e-05,10.92411]
[1778509550728,36.88,80914.94,18.0,-0.08573,6e-05,10.96302]
[1778509554541,36.88,80913.83,18.0,-0.08579,6e-05,10.96905]
[1778509556731,36.88,80912.27,18.0,-0.08589,6e-05,10.97782]
[1778509556743,36.88,80912.27,18.0,-0.08589,6e-05,10.97782]
[1778509556753,36.88,80912.03,18.0,-0.0859,6e-05,10.97902]
[1778509557450,36.88,80912.03,18.0,-0.0859,6e-05,10.97902]
[1778509562701,36.87,80919.47,18.0,-0.08543,6e-05,10.93476]
[1778509567736,36.87,80923.27,18.0,-0.08518,6e-05,10.91125]
[1778509572975,36.87,80933.92,18.0,-0.08452,6e-05,10.84967]
[1778509576239,36.86,80922.47,18.0,-0.08519,6e-05,10.91286]
[1778509577234,36.86,80918.26,18.0,-0.08545,6e-05,10.93634]
[1778509582014,36.86,80919.65,18.0,-0.08534,6e-05,10.92681]
[1778509586781,36.85,80925.36,18.0,-0.08497,6e-05,10.89151]
[1778509591905,36.85,80925.27,18.0,-0.08492,6e-05,10.88577]
[1778509596940,36.85,80926.35,18.0,-0.08484,6e-05,10.87817]
[1778509599961,36.85,80943.56,18.0,-0.0838,6e-05,10.78026]
[1778509604996,36.84,80938.36,18.0,-0.08411,6e-05,10.80876]
[1778509610032,36.84,80934.71,18.0,-0.08431,6e-05,10.82841]
[1778509616074,36.84,80934.43,18.0,-0.08432,6e-05,10.82857]
[1778509621109,36.84,80935.94,18.0,-0.08421,6e-05,10.81898]
[1778509623422,36.84,80935.74,18.0,-0.08422,6e-05,10.8199]
[1778509624760,36.84,80935.72,18.0,-0.08422,6e-05,10.81981]
[1778509626144,36.84,80920.32,18.0,-0.08514,6e-05,10.90615]
[1778509631179,36.83,80912.86,18.0,-0.08557,6e-05,10.94656]
[1778509636215,36.83,80904.96,18.0,-0.08603,6e-05,10.98935]
[1778509641631,36.82,80900.92,18.0,-0.08626,6e-05,11.01051]
[1778509642116,36.82,80903.06,18.0,-0.08612,6e-05,10.99783]
[1778509642257,36.82,80900.12,18.0,-0.0863,6e-05,11.01409]
[1778509647292,36.82,80895.45,18.0,-0.08658,6e-05,11.0402]
[1778509647307,36.82,80895.45,18.0,-0.08658,6e-05,11.0402]
[1778509653337,36.82,80889.64,18.0,-0.0869,6e-05,11.06834]
[1778509655395,36.82,80887.46,18.0,-0.08703,6e-05,11.0806]
[1778509655791,36.82,80871.14,18.0,-0.08804,6e-05,11.17377]
[1778509656289,36.82,80871.14,18.0,-0.08804,6e-05,11.17377]
[1778509657051,36.82,80857.59,18.0,-0.08887,6e-05,11.25076]
[1778509657212,36.82,80857.59,18.0,-0.08887,6e-05,11.25076]
[1778509657397,36.82,80857.59,18.0,-0.08887,6e-05,11.25076]
[1778509657982,36.82,80857.59,18.0,-0.08887,6e-05,11.25076]
[1778509663241,36.81,80855.58,18.0,-0.08897,6e-05,11.25989]
[1778509663411,36.81,80852.97,18.0,-0.08913,6e-05,11.27444]
[1778509666029,36.81,80855.47,18.0,-0.08897,6e-05,11.25972]
[1778509669674,36.81,80848.75,18.0,-0.08938,6e-05,11.29714]
[1778509671974,36.81,80829.23,18.0,-0.0906,6e-05,11.40905]
[1778509674575,36.81,80825.97,18.0,-0.09079,6e-05,11.42628]
[1778509675798,36.8,80810.42,18.0,-0.09177,6e-05,11.51562]
[1778509678518,36.8,80803.2,18.0,-0.09222,6e-05,11.55666]
[1778509679844,36.8,80802.96,18.0,-0.09223,6e-05,11.55756]
[1778509680316,36.8,80803.42,18.0,-0.09219,6e-05,11.55341]
[1778509680496,36.8,80803.42,18.0,-0.09219,6e-05,11.55341]
[1778509681117,36.8,80796.17,18.0,-0.09265,6e-05,11.59545]
[1778509681452,36.8,80796.17,18.0,-0.09265,6e-05,11.59545]
[1778509681809,36.8,80796.17,18.0,-0.09265,6e-05,11.59545]
[1778509682011,36.8,80786.77,18.0,-0.09326,6e-05,11.65003]
[1778509683980,36.8,80790.04,18.0,-0.09304,6e-05,11.63033]
[1778509684266,36.8,80796.86,18.0,-0.09259,6e-05,11.59]
[1778509684795,36.8,80796.86,18.0,-0.09259,6e-05,11.59]
[1778509685049,36.8,80796.86,18.0,-0.09259,6e-05,11.59]
[1778509685393,36.79,80800.24,18.0,-0.09237,6e-05,11.56955]
[1778509686871,36.79,80804.26,18.0,-0.09211,6e-05,11.54614]
[1778509687304,36.79,80806.97,18.0,-0.09193,6e-05,11.5299]
[1778509688113,36.79,80806.97,18.0,-0.09193,6e-05,11.5299]
[1778509690107,36.79,80819.15,18.0,-0.09114,6e-05,11.45833]
[1778509694543,36.79,80813.61,18.0,-0.09147,6e-05,11.48802]
[1778509694549,36.79,80813.61,18.0,-0.09147,6e-05,11.48802]
[1778509695199,36.79,80823.78,18.0,-0.09081,6e-05,11.42811]
[1778509695891,36.79,80823.78,18.0,-0.09081,6e-05,11.42811]
[1778509697954,36.78,80826.1,18.0,-0.09066,6e-05,11.4144]
[1778509700674,36.78,80811.89,18.0,-0.09155,6e-05,11.49508]
[1778509705709,36.78,80815.63,18.0,-0.09129,6e-05,11.47161]
[1778509706536,36.78,80815.63,18.0,-0.09129,6e-05,11.47161]
[1778509709696,36.78,80811.56,18.0,-0.09154,6e-05,11.49413]
[1778509710190,36.78,80814.37,18.0,-0.09135,6e-05,11.47742]
[1778509710427,36.78,80814.37,18.0,-0.09135,6e-05,11.47742]
[1778509711118,36.78,80814.37,18.0,-0.09135,6e-05,11.47742]
[1778509713083,36.77,80826.7,18.0,-0.09053,6e-05,11.40103]
[1778509716058,36.77,80827.25,18.0,-0.09049,6e-05,11.39712]
[1778509716065,36.77,80827.25,18.0,-0.09049,6e-05,11.39712]
[1778509716236,36.77,80820.92,18.0,-0.09089,6e-05,11.43326]
[1778509717199,36.77,80816.29,18.0,-0.09118,6e-05,11.46012]
[1778509719481,36.77,80809.31,18.0,-0.09162,6e-05,11.50004]
[1778509719811,36.77,80809.07,18.0,-0.09163,6e-05,11.50105]
[1778509723378,36.77,80810.28,18.0,-0.09155,6e-05,11.4939]
[1778509723508,36.77,80810.28,18.0,-0.09155,6e-05,11.4939]
[1778509723515,36.77,80810.28,18.0,-0.09155,6e-05,11.4939]
[1778509723839,36.77,80814.2,18.0,-0.0913,6e-05,11.47109]
[1778509724657,36.77,80814.2,18.0,-0.0913,6e-05,11.47109]
[1778509729913,36.77,80820.04,18.0,-0.09091,6e-05,11.43553]
[1778509735924,36.76,80820.3,18.0,-0.09087,6e-05,11.43204]
[1778509739837,36.76,80819.63,18.0,-0.09091,6e-05,11.43511]
[1778509743688,36.76,80822.81,18.0,-0.09069,6e-05,11.41554]
[1778509744759,36.76,80824.06,18.0,-0.09061,6e-05,11.40804]
[1778509744946,36.76,80824.06,18.0,-0.09061,6e-05,11.40804]
[1778509750067,36.75,80811.28,18.0,-0.09141,6e-05,11.48022]
[1778509756069,36.75,80820.08,18.0,-0.09082,6e-05,11.42725]
[1778509756562,36.75,80820.08,18.0,-0.09082,6e-05,11.42725]
[1778509762111,36.75,80816.19,18.0,-0.09105,6e-05,11.44809]
[1778509764699,36.75,80820.04,18.0,-0.0908,6e-05,11.42518]
[1778509767035,36.75,80820.93,18.0,-0.09074,6e-05,11.41952]
[1778509772181,36.74,80814.42,18.0,-0.09111,6e-05,11.45154]
[1778509775707,36.74,80819.42,18.0,-0.09078,6e-05,11.42175]
[1778509780318,36.74,80818.4,18.0,-0.09084,6e-05,11.42674]
[1778509785790,36.74,80809.06,18.0,-0.09142,6e-05,11.47936]
[1778509786095,36.74,80809.06,18.0,-0.09142,6e-05,11.47936]
[1778509786188,36.74,80805.61,18.0,-0.09163,6e-05,11.49908]
[1778509787528,36.74,80783.85,18.0,-0.09303,6e-05,11.62595]
[1778509792597,36.73,80783.95,18.0,-0.09302,6e-05,11.62462]
[1778509792905,36.73,80783.95,18.0,-0.09302,6e-05,11.62462]
[1778509793229,36.73,80783.95,18.0,-0.09302,6e-05,11.62462]
[1778509793513,36.73,80782.21,18.0,-0.09313,6e-05,11.63461]
[1778509793722,36.73,80782.21,18.0,-0.09313,6e-05,11.63461]
[1778509793869,36.73,80782.21,18.0,-0.09313,6e-05,11.63461]
[1778509794194,36.73,80782.21,18.0,-0.09313,6e-05,11.63461]
[1778509794175,36.73,80749.03,18.0,-0.0953,7e-05,11.82915]
[1778509795036,36.73,80749.03,18.0,-0.0953,7e-05,11.82915]
[1778509795124,36.73,80731.6,18.0,-0.09645,7e-05,11.93149]
[1778509796191,36.73,80731.6,18.0,-0.09645,7e-05,11.93149]
[1778509800725,36.71,80722.18,18.0,-0.09697,7e-05,11.97736]
[1778509801854,36.7,80721.3,18.0,-0.09695,7e-05,11.97494]
[1778509801943,36.7,80715.01,18.0,-0.09737,7e-05,12.01223]
[1778509803246,36.7,80715.01,18.0,-0.09737,7e-05,12.01223]
[1778509803885,36.7,80714.09,18.0,-0.09743,7e-05,12.01734]
[1778509803971,36.7,80714.09,18.0,-0.09743,7e-05,12.01734]
[1778509804190,36.7,80703.52,18.0,-0.09814,7e-05,12.07965]
[1778509805160,36.7,80703.52,18.0,-0.09814,7e-05,12.07965]
[1778509805517,36.7,80696.78,18.0,-0.09859,7e-05,12.11975]
[1778509805583,36.7,80696.78,18.0,-0.09859,7e-05,12.11975]
[1778509805678,36.7,80696.78,18.0,-0.09859,7e-05,12.11975]
[1778509805694,36.7,80696.78,18.0,-0.09859,7e-05,12.11975]
[1778509805834,36.7,80696.78,18.0,-0.09859,7e-05,12.11975]
[1778509806586,36.7,80697.85,18.0,-0.09852,7e-05,12.11322]
[1778509807073,36.7,80704.24,18.0,-0.09808,7e-05,12.07506]
[1778509812130,36.69,80709.16,18.0,-0.0977,7e-05,12.04078]
[1778509812638,36.69,80710.27,18.0,-0.09761,7e-05,12.03342]
[1778509813173,36.69,80710.27,18.0,-0.09761,7e-05,12.03342]
[1778509814258,36.68,80728.34,18.0,-0.09636,7e-05,11.92294]
[1778509819014,36.68,80746.22,18.0,-0.09516,7e-05,11.81543]
[1778509820262,36.68,80746.22,18.0,-0.09516,7e-05,11.81543]
[1778509822835,36.68,80758.46,18.0,-0.09434,7e-05,11.74259]
[1778509828404,36.67,80762.62,18.0,-0.09406,7e-05,11.71735]
[1778509834259,36.67,80763.26,18.0,-0.09398,7e-05,11.70882]
[1778509836557,36.67,80777.99,18.0,-0.09302,6e-05,11.62225]
[1778509842731,36.67,80775.24,18.0,-0.0932,7e-05,11.63831]
[1778509843776,36.67,80776.56,18.0,-0.09311,7e-05,11.63056]
[1778509850171,36.67,80760.01,18.0,-0.09419,7e-05,11.7272]
[1778509855810,36.67,80754.76,18.0,-0.09452,7e-05,11.75676]
[1778509860845,36.67,80766.22,18.0,-0.09376,7e-05,11.68845]
[1778509861351,36.67,80766.22,18.0,-0.09376,7e-05,11.68845]
[1778509863359,36.67,80758.15,18.0,-0.09428,7e-05,11.73568]
[1778509868288,36.67,80762.28,18.0,-0.094,7e-05,11.71075]
[1778509868317,36.67,80769.35,18.0,-0.09354,7e-05,11.66904]
[1778509868731,36.67,80769.35,18.0,-0.09354,7e-05,11.66904]
[1778509869676,36.67,80781.27,18.0,-0.09277,6e-05,11.59918]
[1778509869899,36.67,80781.27,18.0,-0.09277,6e-05,11.59918]
[1778509870061,36.67,80784.33,18.0,-0.09256,6e-05,11.58096]
[1778509871490,36.67,80780.94,18.0,-0.09278,6e-05,11.60087]
[1778509871896,36.67,80780.94,18.0,-0.09278,6e-05,11.60087]
[1778509875657,36.67,80774.18,18.0,-0.09322,7e-05,11.64057]
[1778509875960,36.67,80769.63,18.0,-0.09352,7e-05,11.66725]
[1778509877717,36.66,80771.72,18.0,-0.09338,7e-05,11.65456]
[1778509877719,36.66,80771.72,18.0,-0.09338,7e-05,11.65456]
[1778509878213,36.66,80772.71,18.0,-0.09331,7e-05,11.64832]
[1778509881773,36.66,80773.86,18.0,-0.09323,7e-05,11.64151]
[1778509884260,36.66,80774.69,18.0,-0.09318,7e-05,11.63663]
[1778509885893,36.66,80778.74,18.0,-0.09292,6e-05,11.6129]
[1778509887785,36.66,80774.2,18.0,-0.09321,7e-05,11.63953]
[1778509890242,36.66,80760.61,18.0,-0.0941,7e-05,11.71933]
[1778509892932,36.66,80747.72,18.0,-0.09492,7e-05,11.79084]
[1778509893129,36.66,80747.72,18.0,-0.09492,7e-05,11.79084]
[1778509894663,36.66,80760.82,18.0,-0.09405,7e-05,11.71326]
[1778509895256,36.66,80760.82,18.0,-0.09405,7e-05,11.71326]
[1778509895349,36.66,80774.62,18.0,-0.09314,7e-05,11.63157]
[1778509895950,36.66,80774.62,18.0,-0.09314,7e-05,11.63157]
[1778509899519,36.66,80781.44,18.0,-0.09268,6e-05,11.59028]
[1778509899530,36.66,80781.44,18.0,-0.09268,6e-05,11.59028]
[1778509900074,36.66,80781.44,18.0,-0.09268,6e-05,11.59028]
[1778509900432,36.66,80781.44,18.0,-0.09268,6e-05,11.59028]
[1778509900286,36.66,80758.02,18.0,-0.09421,7e-05,11.7277]
[1778509900768,36.66,80758.02,18.0,-0.09421,7e-05,11.7277]
[1778509900897,36.66,80758.02,18.0,-0.09421,7e-05,11.7277]
[1778509901158,36.66,80758.02,18.0,-0.09421,7e-05,11.7277]
[1778509901364,36.66,80697.12,18.0,-0.09827,7e-05,12.08814]
[1778509901817,36.66,80697.12,18.0,-0.09827,7e-05,12.08814]
[1778509902170,36.66,80697.12,18.0,-0.09827,7e-05,12.08814]
[1778509902398,36.66,80662.05,18.0,-0.10067,7e-05,12.29772]
[1778509903333,36.66,80662.05,18.0,-0.10067,7e-05,12.29772]
[1778509903303,36.66,80615.51,18.0,-0.10392,7e-05,12.57778]
[1778509903544,36.66,80615.51,18.0,-0.10392,7e-05,12.57778]
[1778509903627,36.66,80615.51,18.0,-0.10392,7e-05,12.57778]
[1778509903978,36.66,80615.51,18.0,-0.10392,7e-05,12.57778]
[1778509904055,36.66,80615.51,18.0,-0.10392,7e-05,12.57778]
[1778509904386,36.66,80593.64,18.0,-0.10546,7e-05,12.709]
[1778509904611,36.66,80593.64,18.0,-0.10546,7e-05,12.709]
[1778509905185,36.65,80585.57,18.0,-0.10603,7e-05,12.75733]
[1778509905642,36.65,80585.57,18.0,-0.10603,7e-05,12.75733]
[1778509905720,36.65,80585.57,18.0,-0.10603,7e-05,12.75733]
[1778509906205,36.65,80568.61,18.0,-0.10725,7e-05,12.86052]
[1778509907214,36.64,80554.43,18.0,-0.10821,7e-05,12.94138]
[1778509907764,36.64,80554.43,18.0,-0.10821,7e-05,12.94138]
[1778509913217,36.59,80558.39,18.0,-0.10762,7e-05,12.89088]
[1778509915269,36.59,80576.88,18.0,-0.10627,7e-05,12.77656]
[1778509916723,36.59,80582.26,18.0,-0.10588,7e-05,12.74344]
[1778509921899,36.59,80581.45,18.0,-0.10592,7e-05,12.74672]
[1778509921974,36.59,80581.45,18.0,-0.10592,7e-05,12.74672]
[1778509922414,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509922493,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509922574,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509922794,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509922870,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509922894,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509923023,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509923502,36.59,80547.88,18.0,-0.10834,7e-05,12.95127]
[1778509923329,36.59,80498.43,18.0,-0.112,7e-05,13.25504]
[1778509924005,36.59,80498.43,18.0,-0.112,7e-05,13.25504]
[1778509924400,36.59,80455.88,18.0,-0.11521,8e-05,13.5179]
[1778509925384,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509925595,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509925617,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509925631,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509925763,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509926115,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509926171,36.59,80439.08,18.0,-0.11649,8e-05,13.62183]
[1778509926352,36.57,80438.76,18.0,-0.11642,8e-05,13.61531]
[1778509927759,36.57,80446.66,18.0,-0.1158,8e-05,13.56561]
[1778509928000,36.57,80446.66,18.0,-0.1158,8e-05,13.56561]
[1778509928066,36.57,80446.66,18.0,-0.1158,8e-05,13.56561]
[1778509928154,36.57,80446.66,18.0,-0.1158,8e-05,13.56561]
[1778509928335,36.57,80446.66,18.0,-0.1158,8e-05,13.56561]
[1778509928347,36.57,80446.66,18.0,-0.1158,8e-05,13.56561]
[1778509928374,36.57,80465.32,18.0,-0.11438,8e-05,13.44983]
[1778509928995,36.57,80465.32,18.0,-0.11438,8e-05,13.44983]
[1778509929012,36.57,80465.32,18.0,-0.11438,8e-05,13.44983]
[1778509929136,36.57,80465.32,18.0,-0.11438,8e-05,13.44983]
[1778509929216,36.57,80465.32,18.0,-0.11438,8e-05,13.44983]
[1778509929373,36.57,80465.32,18.0,-0.11438,8e-05,13.44983]
[1778509929381,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509929488,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509929597,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509929665,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509929712,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509930068,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509930080,36.57,80487.14,18.0,-0.11273,8e-05,13.31483]
[1778509930742,36.54,80491.85,18.0,-0.11223,8e-05,13.27331]
[1778509931102,36.54,80491.85,18.0,-0.11223,8e-05,13.27331]
[1778509931155,36.54,80491.85,18.0,-0.11223,8e-05,13.27331]
[1778509931301,36.54,80491.85,18.0,-0.11223,8e-05,13.27331]
[1778509931375,36.54,80491.85,18.0,-0.11223,8e-05,13.27331]
[1778509931742,36.54,80496.15,18.0,-0.11189,7e-05,13.24603]
[1778509931759,36.54,80496.15,18.0,-0.11189,7e-05,13.24603]
[1778509932403,36.54,80493.48,18.0,-0.11209,7e-05,13.26182]
[1778509933410,36.54,80481.77,18.0,-0.11296,8e-05,13.33381]
[1778509934824,36.54,80476.57,18.0,-0.11335,8e-05,13.36551]
[1778509934854,36.54,80476.57,18.0,-0.11335,8e-05,13.36551]
[1778509935425,36.54,80495.97,18.0,-0.11188,7e-05,13.24506]
[1778509935679,36.54,80495.97,18.0,-0.11188,7e-05,13.24506]
[1778509936000,36.54,80495.97,18.0,-0.11188,7e-05,13.24506]
[1778509936432,36.54,80517.54,18.0,-0.11027,7e-05,13.11143]
[1778509937961,36.54,80517.67,18.0,-0.11025,7e-05,13.11013]
[1778509938020,36.54,80517.67,18.0,-0.11025,7e-05,13.11013]
[1778509938060,36.54,80517.67,18.0,-0.11025,7e-05,13.11013]
[1778509938192,36.54,80517.67,18.0,-0.11025,7e-05,13.11013]
[1778509938434,36.54,80517.67,18.0,-0.11025,7e-05,13.11013]
[1778509938463,36.54,80515.55,18.0,-0.11041,7e-05,13.12318]
[1778509938908,36.54,80515.55,18.0,-0.11041,7e-05,13.12318]
[1778509939023,36.54,80515.55,18.0,-0.11041,7e-05,13.12318]
[1778509939190,36.54,80515.55,18.0,-0.11041,7e-05,13.12318]
[1778509939241,36.54,80515.55,18.0,-0.11041,7e-05,13.12318]
[1778509939479,36.54,80511.51,18.0,-0.1107,7e-05,13.14756]
[1778509939712,36.54,80511.51,18.0,-0.1107,7e-05,13.14756]
[1778509940166,36.54,80511.51,18.0,-0.1107,7e-05,13.14756]
[1778509940318,36.54,80511.51,18.0,-0.1107,7e-05,13.14756]
[1778509941032,36.54,80511.51,18.0,-0.1107,7e-05,13.14756]
[1778509940490,36.54,80529.91,18.0,-0.10934,7e-05,13.03439]
[1778509941519,36.53,80554.71,18.0,-0.10752,7e-05,12.88186]
[1778509941680,36.53,80554.71,18.0,-0.10752,7e-05,12.88186]
[1778509943348,36.53,80564.28,18.0,-0.10682,7e-05,12.82266]
[1778509948973,36.53,80560.27,18.0,-0.10708,7e-05,12.84456]
[1778509951716,36.53,80567.52,18.0,-0.10651,7e-05,12.7949]
[1778509952224,36.53,80579.31,18.0,-0.10566,7e-05,12.72264]
[1778509952689,36.53,80579.31,18.0,-0.10566,7e-05,12.72264]
[1778509953542,36.52,80580.67,18.0,-0.10556,7e-05,12.71379]
[1778509955232,36.52,80582.29,18.0,-0.10543,7e-05,12.703]
[1778509955261,36.52,80582.29,18.0,-0.10543,7e-05,12.703]
[1778509956551,36.52,80588.76,18.0,-0.10496,7e-05,12.66271]
[1778509956553,36.52,80588.76,18.0,-0.10496,7e-05,12.66271]
[1778509956790,36.52,80594.05,18.0,-0.10458,7e-05,12.63055]
[1778509957405,36.52,80594.05,18.0,-0.10458,7e-05,12.63055]
[1778509957483,36.52,80595.37,18.0,-0.10447,7e-05,12.62089]
[1778509958283,36.52,80580.99,18.0,-0.10549,7e-05,12.70831]
[1778509959836,36.52,80576.63,18.0,-0.10581,7e-05,12.73488]
[1778509960305,36.52,80576.63,18.0,-0.10581,7e-05,12.73488]
[1778509960309,36.52,80576.63,18.0,-0.10581,7e-05,12.73488]
[1778509960367,36.52,80577.87,18.0,-0.10571,7e-05,12.72688]
[1778509961870,36.52,80586.07,18.0,-0.10512,7e-05,12.67637]
[1778509961882,36.52,80586.07,18.0,-0.10512,7e-05,12.67637]
[1778509962085,36.52,80586.07,18.0,-0.10512,7e-05,12.67637]
[1778509962490,36.52,80586.07,18.0,-0.10512,7e-05,12.67637]
[1778509963041,36.51,80589.35,18.0,-0.10488,7e-05,12.65592]
[1778509963059,36.51,80589.35,18.0,-0.10488,7e-05,12.65592]
[1778509963489,36.51,80589.35,18.0,-0.10488,7e-05,12.65592]
[1778509963132,36.51,80594.2,18.0,-0.10453,7e-05,12.62597]
[1778509964310,36.51,80590.36,18.0,-0.1048,7e-05,12.64924]
[1778509966075,36.51,80585.51,18.0,-0.10514,7e-05,12.67831]
[1778509966160,36.51,80584.48,18.0,-0.10521,7e-05,12.68409]
[1778509968911,36.51,80567.97,18.0,-0.10639,7e-05,12.78413]
[1778509972104,36.51,80568.45,18.0,-0.10635,7e-05,12.78057]
[1778509972186,36.51,80570.95,18.0,-0.10616,7e-05,12.765]
[1778509974839,36.51,80579.24,18.0,-0.10555,7e-05,12.71324]
[1778509975480,36.51,80579.24,18.0,-0.10555,7e-05,12.71324]
[1778509976226,36.51,80581.58,18.0,-0.10538,7e-05,12.69844]
[1778509976304,36.5,80582.61,18.0,-0.1053,7e-05,12.69165]
[1778509976840,36.5,80582.61,18.0,-0.1053,7e-05,12.69165]
[1778509977029,36.5,80582.61,18.0,-0.1053,7e-05,12.69165]
[1778509977046,36.5,80582.61,18.0,-0.1053,7e-05,12.69165]
[1778509977360,36.5,80582.61,18.0,-0.1053,7e-05,12.69165]
[1778509978722,36.5,80572.88,18.0,-0.10599,7e-05,12.75062]
[1778509979873,36.5,80564.96,18.0,-0.10656,7e-05,12.79871]
[1778509981045,36.5,80563.03,18.0,-0.1067,7e-05,12.81017]
[1778509981586,36.5,80563.03,18.0,-0.1067,7e-05,12.81017]
[1778509981719,36.5,80562.01,18.0,-0.10677,7e-05,12.81606]
[1778509981947,36.5,80562.01,18.0,-0.10677,7e-05,12.81606]
[1778509982233,36.5,80562.01,18.0,-0.10677,7e-05,12.81606]
[1778509982250,36.5,80542.74,18.0,-0.10817,7e-05,12.93368]
[1778509982813,36.5,80529.79,18.0,-0.10911,7e-05,13.01264]
[1778509984493,36.5,80529.79,18.0,-0.10911,7e-05,13.01264]
[1778509984940,36.5,80528.16,18.0,-0.10922,7e-05,13.02201]
[1778509984946,36.5,80528.16,18.0,-0.10922,7e-05,13.02201]
[1778509986489,36.5,80527.91,18.0,-0.10923,7e-05,13.0229]
[1778509988229,36.5,80512.8,18.0,-0.11033,7e-05,13.11449]
[1778509990241,36.49,80517.6,18.0,-0.10996,7e-05,13.08338]
[1778509990480,36.49,80517.6,18.0,-0.10996,7e-05,13.08338]
[1778509992162,36.49,80523.52,18.0,-0.10951,7e-05,13.04546]
[1778509993137,36.49,80525.8,18.0,-0.10933,7e-05,13.03076]
[1778509993754,36.49,80522.18,18.0,-0.10959,7e-05,13.05236]
[1778509995680,36.48,80520.44,18.0,-0.1097,7e-05,13.06168]
[1778510001948,36.47,80514.12,18.0,-0.11011,7e-05,13.09529]
[1778510004065,36.47,80514.86,18.0,-0.11004,7e-05,13.08997]
[1778510005232,36.47,80505.6,18.0,-0.11072,7e-05,13.14631]
[1778510005320,36.47,80493.48,18.0,-0.11162,7e-05,13.22033]
[1778510005938,36.47,80493.48,18.0,-0.11162,7e-05,13.22033]
[1778510007255,36.47,80490.56,18.0,-0.11182,7e-05,13.23744]
[1778510007272,36.47,80490.56,18.0,-0.11182,7e-05,13.23744]
[1778510007374,36.47,80490.56,18.0,-0.11182,7e-05,13.23744]
[1778510007467,36.47,80489.06,18.0,-0.11193,8e-05,13.24576]
[1778510008465,36.47,80489.06,18.0,-0.11193,8e-05,13.24576]
[1778510008470,36.47,80489.06,18.0,-0.11193,8e-05,13.24576]
[1778510008602,36.47,80489.06,18.0,-0.11193,8e-05,13.24576]
[1778510008677,36.46,80485.44,18.0,-0.11219,8e-05,13.2675]
[1778510009464,36.46,80485.44,18.0,-0.11219,8e-05,13.2675]
[1778510009548,36.46,80485.44,18.0,-0.11219,8e-05,13.2675]
[1778510009481,36.46,80494.84,18.0,-0.11148,7e-05,13.20867]
[1778510011013,36.46,80508.25,18.0,-0.11043,7e-05,13.11998]
[1778510015743,36.45,80515.28,18.0,-0.10987,7e-05,13.07361]
[1778510015899,36.45,80515.28,18.0,-0.10987,7e-05,13.07361]
[1778510017673,36.45,80537.58,18.0,-0.10821,7e-05,12.93506]
[1778510020997,36.45,80540.57,18.0,-0.10798,7e-05,12.91526]
[1778510027631,36.44,80549.83,18.0,-0.10726,7e-05,12.85494]
[1778510030344,36.44,80563.03,18.0,-0.10629,7e-05,12.77338]
[1778510038206,36.44,80559.26,18.0,-0.10654,7e-05,12.79382]
[1778510042514,36.43,80545.46,18.0,-0.10752,7e-05,12.87711]
[1778510044248,36.43,80558.23,18.0,-0.10659,7e-05,12.798]
[1778510049177,36.43,80552.9,18.0,-0.10696,7e-05,12.8293]
[1778510049391,36.43,80552.9,18.0,-0.10696,7e-05,12.8293]
[1778510050308,36.43,80548.56,18.0,-0.10727,7e-05,12.85554]
[1778510056518,36.42,80543.07,18.0,-0.10759,7e-05,12.88221]
[1778510056664,36.41,80544.28,18.0,-0.10749,7e-05,12.87434]
[1778510062382,36.41,80561.44,18.0,-0.10622,7e-05,12.76667]
[1778510063794,36.41,80557.67,18.0,-0.10649,7e-05,12.78948]
[1778510067920,36.41,80567.78,18.0,-0.10575,7e-05,12.72656]
[1778510068627,36.41,80567.78,18.0,-0.10575,7e-05,12.72656]
[1778510068424,36.41,80567.64,18.0,-0.10575,7e-05,12.72721]
[1778510069431,36.41,80568.96,18.0,-0.10565,7e-05,12.71859]
[1778510072452,36.4,80555.78,18.0,-0.10657,7e-05,12.79446]
[1778510077487,36.4,80553.84,18.0,-0.10669,7e-05,12.80477]
[1778510079816,36.4,80543.61,18.0,-0.10743,7e-05,12.86684]
[1778510079859,36.4,80543.61,18.0,-0.10743,7e-05,12.86684]
[1778510079875,36.4,80543.61,18.0,-0.10743,7e-05,12.86684]
[1778510080636,36.4,80543.61,18.0,-0.10743,7e-05,12.86684]
[1778510080511,36.4,80530.65,18.0,-0.10837,7e-05,12.94607]
[1778510083074,36.4,80525.93,18.0,-0.10871,7e-05,12.97401]
[1778510084249,36.4,80524.88,18.0,-0.10878,7e-05,12.97989]
[1778510084481,36.4,80524.88,18.0,-0.10878,7e-05,12.97989]
[1778510085806,36.39,80506.54,18.0,-0.11012,7e-05,13.09172]
[1778510087296,36.39,80502.81,18.0,-0.11039,7e-05,13.11401]
[1778510089248,36.39,80510.06,18.0,-0.10983,7e-05,13.06772]
[1778510089480,36.39,80510.06,18.0,-0.10983,7e-05,13.06772]
[1778510090540,36.39,80516.08,18.0,-0.10938,7e-05,13.02986]
[1778510091541,36.39,80522.85,18.0,-0.10887,7e-05,12.98746]
[1778510092239,36.39,80532.84,18.0,-0.10813,7e-05,12.92536]
[1778510092503,36.39,80532.84,18.0,-0.10813,7e-05,12.92536]
[1778510092595,36.38,80552.03,18.0,-0.10666,7e-05,12.80195]
[1778510093287,36.38,80552.03,18.0,-0.10666,7e-05,12.80195]
[1778510093659,36.37,80570.94,18.0,-0.10529,7e-05,12.68566]
[1778510094318,36.37,80570.94,18.0,-0.10529,7e-05,12.68566]
[1778510094609,36.37,80573.29,18.0,-0.10511,7e-05,12.67063]
[1778510094944,36.37,80573.29,18.0,-0.10511,7e-05,12.67063]
[1778510095616,36.37,80574.8,18.0,-0.10499,7e-05,12.66055]
[1778510096299,36.37,80574.8,18.0,-0.10499,7e-05,12.66055]
[1778510096623,36.37,80574.24,18.0,-0.10503,7e-05,12.6635]
[1778510097366,36.37,80574.24,18.0,-0.10503,7e-05,12.6635]
[1778510100232,36.37,80579.98,18.0,-0.10459,7e-05,12.62598]
[1778510101702,36.37,80580.38,18.0,-0.10455,7e-05,12.62275]
[1778510102489,36.36,80578.5,18.0,-0.10468,7e-05,12.63345]
[1778510103232,36.36,80571.99,18.0,-0.10514,7e-05,12.67246]
[1778510103672,36.36,80568.02,18.0,-0.10541,7e-05,12.69596]
[1778510104455,36.36,80568.02,18.0,-0.10541,7e-05,12.69596]
[1778510104679,36.36,80563.5,18.0,-0.10573,7e-05,12.72314]
[1778510105514,36.36,80563.5,18.0,-0.10573,7e-05,12.72314]
[1778510105532,36.36,80563.5,18.0,-0.10573,7e-05,12.72314]
[1778510106142,36.36,80564.04,18.0,-0.10569,7e-05,12.71966]
[1778510106693,36.36,80564.86,18.0,-0.10563,7e-05,12.71442]
[1778510106898,36.36,80564.86,18.0,-0.10563,7e-05,12.71442]
[1778510107700,36.36,80564.0,18.0,-0.10569,7e-05,12.71914]
[1778510109970,36.36,80562.31,18.0,-0.10581,7e-05,12.72928]
[1778510110424,36.36,80562.31,18.0,-0.10581,7e-05,12.72928]
[1778510110427,36.36,80562.31,18.0,-0.10581,7e-05,12.72928]
[1778510110619,36.36,80562.31,18.0,-0.10581,7e-05,12.72928]
[1778510110680,36.36,80562.17,18.0,-0.10581,7e-05,12.72969]
[1778510112053,36.36,80570.58,18.0,-0.1052,7e-05,12.67766]
[1778510113495,36.35,80581.86,18.0,-0.10438,7e-05,12.60826]
[1778510113593,36.35,80584.84,18.0,-0.10417,7e-05,12.58969]
[1778510115265,36.35,80588.16,18.0,-0.10393,7e-05,12.56944]
[1778510115276,36.35,80588.16,18.0,-0.10393,7e-05,12.56944]
[1778510115329,36.35,80588.16,18.0,-0.10393,7e-05,12.56944]
[1778510115433,36.35,80588.16,18.0,-0.10393,7e-05,12.56944]
[1778510115933,36.35,80591.34,18.0,-0.10369,7e-05,12.54864]
[1778510115972,36.35,80591.34,18.0,-0.10369,7e-05,12.54864]
[1778510116188,36.35,80591.34,18.0,-0.10369,7e-05,12.54864]
[1778510116681,36.35,80591.34,18.0,-0.10369,7e-05,12.54864]
[1778510116616,36.35,80604.61,18.0,-0.10274,7e-05,12.46721]
[1778510116996,36.35,80604.61,18.0,-0.10274,7e-05,12.46721]
[1778510117333,36.35,80604.61,18.0,-0.10274,7e-05,12.46721]
[1778510117458,36.35,80604.61,18.0,-0.10274,7e-05,12.46721]
[1778510117745,36.35,80604.61,18.0,-0.10274,7e-05,12.46721]
[1778510117677,36.35,80630.55,18.0,-0.10091,7e-05,12.30933]
[1778510117980,36.35,80630.55,18.0,-0.10091,7e-05,12.30933]
[1778510118266,36.35,80630.55,18.0,-0.10091,7e-05,12.30933]
[1778510120853,36.35,80635.03,18.0,-0.10059,7e-05,12.28145]
[1778510126227,36.35,80628.91,18.0,-0.101,7e-05,12.31723]
[1778510126279,36.35,80628.91,18.0,-0.101,7e-05,12.31723]
[1778510126291,36.35,80628.91,18.0,-0.101,7e-05,12.31723]
[1778510127105,36.34,80627.24,18.0,-0.10111,7e-05,12.32666]
[1778510128514,36.34,80634.03,18.0,-0.10063,7e-05,12.28523]
[1778510130577,36.34,80637.19,18.0,-0.10041,7e-05,12.26559]
[1778510133941,36.34,80657.17,18.0,-0.09899,7e-05,12.13995]
[1778510135398,36.34,80657.17,18.0,-0.09899,7e-05,12.13995]
[1778510140847,36.34,80650.12,18.0,-0.09946,7e-05,12.18176]
[1778510142666,36.34,80644.47,18.0,-0.09985,7e-05,12.2157]
[1778510148079,36.34,80634.8,18.0,-0.10051,7e-05,12.27264]
[1778510148089,36.34,80634.8,18.0,-0.10051,7e-05,12.27264]
[1778510148893,36.34,80634.21,18.0,-0.10055,7e-05,12.27594]
[1778510149050,36.34,80620.88,18.0,-0.10147,7e-05,12.35636]
[1778510154101,36.33,80630.14,18.0,-0.10081,7e-05,12.29862]
[1778510156356,36.33,80631.23,18.0,-0.10072,7e-05,12.29139]
[1778510160841,36.33,80637.46,18.0,-0.10028,7e-05,12.25248]
[1778510163428,36.33,80639.26,18.0,-0.10015,7e-05,12.24113]
[1778510163452,36.33,80642.83,18.0,-0.0999,7e-05,12.21935]
[1778510164337,36.33,80642.83,18.0,-0.0999,7e-05,12.21935]
[1778510164345,36.33,80642.83,18.0,-0.0999,7e-05,12.21935]
[1778510164349,36.33,80642.83,18.0,-0.0999,7e-05,12.21935]
[1778510164410,36.33,80647.28,18.0,-0.09958,7e-05,12.19196]
[1778510166245,36.33,80647.76,18.0,-0.09955,7e-05,12.18892]
[1778510166263,36.33,80650.87,18.0,-0.09933,7e-05,12.17003]
[1778510171295,36.32,80650.25,18.0,-0.09935,7e-05,12.17198]
[1778510171386,36.32,80650.52,18.0,-0.09933,7e-05,12.16988]
[1778510172937,36.32,80652.82,18.0,-0.09917,7e-05,12.15591]
[1778510176541,36.32,80640.11,18.0,-0.10005,7e-05,12.23222]
[1778510176579,36.32,80640.11,18.0,-0.10005,7e-05,12.23222]
[1778510180324,36.32,80635.93,18.0,-0.10033,7e-05,12.25653]
[1778510180424,36.32,80643.9,18.0,-0.09977,7e-05,12.20813]
[1778510181241,36.32,80643.9,18.0,-0.09977,7e-05,12.20813]
[1778510182442,36.32,80650.14,18.0,-0.09933,7e-05,12.16996]
[1778510182652,36.32,80650.14,18.0,-0.09933,7e-05,12.16996]
[1778510182735,36.32,80656.64,18.0,-0.09888,7e-05,12.13032]
[1778510183883,36.32,80666.5,18.0,-0.09819,7e-05,12.0702]
[1778510184846,36.31,80667.94,18.0,-0.09809,7e-05,12.06084]
[1778510185625,36.31,80668.29,18.0,-0.09806,7e-05,12.05805]
[1778510187731,36.31,80658.87,18.0,-0.0987,7e-05,12.11441]
[1778510187815,36.31,80659.75,18.0,-0.09863,7e-05,12.10873]
[1778510187856,36.31,80659.75,18.0,-0.09863,7e-05,12.10873]
[1778510188189,36.31,80659.75,18.0,-0.09863,7e-05,12.10873]
[1778510188547,36.31,80659.75,18.0,-0.09863,7e-05,12.10873]
[1778510188548,36.31,80659.75,18.0,-0.09863,7e-05,12.10873]
[1778510188995,36.31,80654.7,18.0,-0.09898,7e-05,12.13912]
[1778510189529,36.31,80654.7,18.0,-0.09898,7e-05,12.13912]
[1778510189816,36.31,80629.03,18.0,-0.10076,7e-05,12.29411]
[1778510192339,36.31,80633.87,18.0,-0.10039,7e-05,12.26009]
[1778510196107,36.31,80628.85,18.0,-0.10073,7e-05,12.28954]
[1778510196407,36.31,80616.41,18.0,-0.10159,7e-05,12.36465]
[1778510198358,36.31,80607.77,18.0,-0.1022,7e-05,12.41672]
[1778510203449,36.3,80606.26,18.0,-0.10227,7e-05,12.4228]
[1778510203859,36.3,80606.26,18.0,-0.10227,7e-05,12.4228]
[1778510206471,36.3,80628.29,18.0,-0.10071,7e-05,12.28783]
[1778510210683,36.3,80635.06,18.0,-0.10023,7e-05,12.24599]
[1778510210685,36.3,80635.06,18.0,-0.10023,7e-05,12.24599]
[1778510215533,36.3,80649.62,18.0,-0.0992,7e-05,12.15688]
[1778510220568,36.29,80649.35,18.0,-0.09922,7e-05,12.15799]
[1778510225603,36.29,80649.96,18.0,-0.09917,7e-05,12.15385]
[1778510230277,36.29,80659.21,18.0,-0.09853,7e-05,12.09786]
[1778510230966,36.29,80664.73,18.0,-0.09815,7e-05,12.06465]
[1778510231446,36.29,80664.73,18.0,-0.09815,7e-05,12.06465]
[1778510231646,36.29,80668.95,18.0,-0.09786,7e-05,12.03934]
[1778510232110,36.29,80668.95,18.0,-0.09786,7e-05,12.03934]
[1778510232899,36.29,80669.9,18.0,-0.0978,7e-05,12.03338]
[1778510234452,36.29,80668.43,18.0,-0.09789,7e-05,12.04198]
[1778510234667,36.29,80669.31,18.0,-0.09783,7e-05,12.03644]
[1778510235259,36.29,80669.31,18.0,-0.09783,7e-05,12.03644]
[1778510236552,36.29,80668.76,18.0,-0.09787,7e-05,12.03986]
[1778510238154,36.29,80672.69,18.0,-0.09761,7e-05,12.0165]
[1778510238696,36.29,80674.83,18.0,-0.09746,7e-05,12.00381]
[1778510238908,36.29,80674.83,18.0,-0.09746,7e-05,12.00381]
[1778510239301,36.29,80674.83,18.0,-0.09746,7e-05,12.00381]
[1778510239705,36.29,80676.02,18.0,-0.09738,7e-05,11.99648]
[1778510240132,36.29,80676.02,18.0,-0.09738,7e-05,11.99648]
[1778510240712,36.29,80683.77,18.0,-0.09685,7e-05,11.94945]
[1778510241006,36.29,80683.77,18.0,-0.09685,7e-05,11.94945]
[1778510241494,36.29,80683.77,18.0,-0.09685,7e-05,11.94945]
[1778510241560,36.29,80683.77,18.0,-0.09685,7e-05,11.94945]
[1778510241719,36.29,80686.39,18.0,-0.09667,7e-05,11.93367]
[1778510241902,36.29,80686.39,18.0,-0.09667,7e-05,11.93367]
[1778510242726,36.29,80689.58,18.0,-0.09645,7e-05,11.91411]
[1778510243335,36.29,80689.58,18.0,-0.09645,7e-05,11.91411]
[1778510243733,36.29,80690.23,18.0,-0.0964,7e-05,11.91018]
[1778510244532,36.29,80690.23,18.0,-0.0964,7e-05,11.91018]
[1778510244740,36.29,80690.76,18.0,-0.09636,7e-05,11.90659]
[1778510245827,36.29,80690.76,18.0,-0.09636,7e-05,11.90659]
[1778510245863,36.29,80694.47,18.0,-0.09611,7e-05,11.88438]
[1778510246145,36.29,80694.47,18.0,-0.09611,7e-05,11.88438]
[1778510247758,36.29,80703.26,18.0,-0.09552,7e-05,11.83149]
[1778510247876,36.29,80703.26,18.0,-0.09552,7e-05,11.83149]
[1778510249892,36.29,80708.08,18.0,-0.09519,7e-05,11.80217]
[1778510250497,36.29,80711.95,18.0,-0.09493,7e-05,11.77884]
[1778510255218,36.29,80716.33,18.0,-0.0946,7e-05,11.74783]
[1778510257228,36.28,80718.3,18.0,-0.09446,7e-05,11.73573]
[1778510257352,36.28,80718.3,18.0,-0.09446,7e-05,11.73573]
[1778510262866,36.28,80721.45,18.0,-0.09424,7e-05,11.71606]
[1778510264025,36.28,80721.55,18.0,-0.09423,7e-05,11.71533]
[1778510269915,36.28,80716.02,18.0,-0.09459,7e-05,11.74726]
[1778510274950,36.28,80722.02,18.0,-0.09418,7e-05,11.71068]
[1778510279985,36.28,80719.27,18.0,-0.09436,7e-05,11.72631]
[1778510284695,36.28,80720.07,18.0,-0.0943,7e-05,11.72096]
[1778510287059,36.28,80733.2,18.0,-0.09342,7e-05,11.64255]
[1778510289204,36.28,80735.0,18.0,-0.0933,7e-05,11.63178]
[1778510290427,36.28,80736.47,18.0,-0.09321,7e-05,11.62305]
[1778510290887,36.28,80736.47,18.0,-0.09321,7e-05,11.62305]
[1778510291085,36.28,80751.8,18.0,-0.0922,7e-05,11.5324]
[1778510292242,36.28,80751.8,18.0,-0.0922,7e-05,11.5324]
[1778510294429,36.28,80753.0,18.0,-0.09213,7e-05,11.52564]
[1778510294439,36.28,80753.0,18.0,-0.09213,7e-05,11.52564]
[1778510295771,36.28,80744.32,18.0,-0.0927,7e-05,11.5771]
[1778510299191,36.28,80735.08,18.0,-0.0933,7e-05,11.63193]
[1778510302164,36.28,80756.43,18.0,-0.09191,7e-05,11.50605]
[1778510307199,36.28,80747.66,18.0,-0.09249,7e-05,11.55875]
[1778510312623,36.28,80749.06,18.0,-0.09238,7e-05,11.54678]
[1778510312642,36.28,80749.06,18.0,-0.09238,7e-05,11.54678]
[1778510312831,36.28,80749.06,18.0,-0.09238,7e-05,11.54678]
[1778510316253,36.28,80742.08,18.0,-0.09284,7e-05,11.58856]
[1778510321297,36.28,80752.67,18.0,-0.09215,7e-05,11.5266]
[1778510326333,36.28,80752.13,18.0,-0.0922,7e-05,11.53051]
[1778510330361,36.28,80737.68,18.0,-0.09315,7e-05,11.61634]
[1778510332864,36.28,80736.04,18.0,-0.09326,7e-05,11.62606]
[1778510334047,36.28,80731.19,18.0,-0.09357,7e-05,11.65479]
[1778510338496,36.28,80720.18,18.0,-0.0943,7e-05,11.71973]
[1778510340489,36.28,80714.98,18.0,-0.09464,7e-05,11.75032]
[1778510346476,36.28,80720.05,18.0,-0.09429,7e-05,11.71882]
[1778510347001,36.28,80720.05,18.0,-0.09429,7e-05,11.71882]
[1778510350080,36.28,80723.28,18.0,-0.09407,7e-05,11.69918]
[1778510355539,36.28,80733.67,18.0,-0.09338,7e-05,11.63686]
[1778510358587,36.28,80745.51,18.0,-0.0926,7e-05,11.56677]
[1778510358821,36.28,80745.51,18.0,-0.0926,7e-05,11.56677]
[1778510358939,36.28,80748.55,18.0,-0.0924,7e-05,11.54888]
[1778510359089,36.28,80748.55,18.0,-0.0924,7e-05,11.54888]
[1778510359520,36.28,80748.55,18.0,-0.0924,7e-05,11.54888]
[1778510360892,36.28,80758.46,18.0,-0.09175,7e-05,11.49012]
[1778510360923,36.28,80775.34,18.0,-0.09065,6e-05,11.39059]
[1778510362030,36.28,80783.13,18.0,-0.09015,6e-05,11.34443]
[1778510364772,36.28,80784.81,18.0,-0.09003,6e-05,11.33385]
[1778510365532,36.27,80786.15,18.0,-0.08994,6e-05,11.32565]
[1778510365539,36.27,80786.15,18.0,-0.08994,6e-05,11.32565]
[1778510365737,36.27,80786.15,18.0,-0.08994,6e-05,11.32565]
[1778510366933,36.27,80797.45,18.0,-0.08922,6e-05,11.25917]
[1778510367141,36.27,80802.11,18.0,-0.08892,6e-05,11.23172]
[1778510369014,36.27,80800.38,18.0,-0.08903,6e-05,11.24164]
[1778510369134,36.27,80795.18,18.0,-0.08935,6e-05,11.27184]
[1778510369251,36.27,80795.18,18.0,-0.08935,6e-05,11.27184]
[1778510370713,36.27,80798.85,18.0,-0.08912,6e-05,11.25014]
[1778510374875,36.27,80807.19,18.0,-0.08855,6e-05,11.19677]
[1778510376613,36.27,80809.86,18.0,-0.08838,6e-05,11.18095]
[1778510376885,36.27,80809.86,18.0,-0.08838,6e-05,11.18095]
[1778510376974,36.27,80809.86,18.0,-0.08838,6e-05,11.18095]
[1778510377552,36.27,80817.71,18.0,-0.08789,6e-05,11.13513]
[1778510377989,36.27,80817.71,18.0,-0.08789,6e-05,11.13513]
[1778510377960,36.27,80836.88,18.0,-0.08668,6e-05,11.02383]
[1778510378706,36.27,80851.67,18.0,-0.08577,6e-05,10.93847]
[1778510380182,36.27,80849.76,18.0,-0.08589,6e-05,10.94977]
[1778510380341,36.27,80849.76,18.0,-0.08589,6e-05,10.94977]
[1778510380500,36.27,80849.76,18.0,-0.08589,6e-05,10.94977]
[1778510382701,36.27,80841.34,18.0,-0.08641,6e-05,10.99888]
[1778510383456,36.27,80835.21,18.0,-0.0868,6e-05,11.03453]
[1778510388776,36.27,80846.43,18.0,-0.08611,6e-05,10.97034]
[1778510392677,36.28,80851.8,18.0,-0.08578,6e-05,10.94005]
[1778510397839,36.28,80844.34,18.0,-0.08626,6e-05,10.98462]
[1778510402875,36.28,80842.21,18.0,-0.0864,6e-05,10.99752]
[1778510404523,36.28,80863.41,18.0,-0.08509,6e-05,10.8756]
[1778510414050,36.28,80844.15,18.0,-0.08631,6e-05,10.98939]
[1778510419997,36.29,80836.77,18.0,-0.08678,6e-05,11.03279]
[1778510425037,36.29,80838.72,18.0,-0.08666,6e-05,11.02189]
[1778510430072,36.29,80839.25,18.0,-0.08663,6e-05,11.01925]
[1778510433677,36.29,80829.95,18.0,-0.08719,6e-05,11.06941]
[1778510439135,36.29,80825.08,18.0,-0.08749,6e-05,11.09751]
[1778510441538,36.29,80824.64,18.0,-0.08752,6e-05,11.09998]
[1778510441863,36.29,80824.64,18.0,-0.08752,6e-05,11.09998]
[1778510445114,36.29,80807.13,18.0,-0.08862,6e-05,11.20151]
[1778510447749,36.29,80802.87,18.0,-0.08889,6e-05,11.22617]
[1778510451754,36.28,80805.98,18.0,-0.08868,6e-05,11.20715]
[1778510451764,36.28,80805.83,18.0,-0.08869,6e-05,11.20761]
[1778510452759,36.28,80805.83,18.0,-0.08869,6e-05,11.20761]
[1778510452806,36.28,80805.83,18.0,-0.08869,6e-05,11.20761]
[1778510454777,36.28,80816.13,18.0,-0.08804,6e-05,11.14809]
[1778510454976,36.29,80819.09,18.0,-0.08786,6e-05,11.13119]
[1778510455798,36.29,80819.09,18.0,-0.08786,6e-05,11.13119]
[1778510461295,36.28,80815.12,18.0,-0.0881,6e-05,11.154]
[1778510466331,36.28,80818.32,18.0,-0.0879,6e-05,11.13502]
[1778510471366,36.28,80810.2,18.0,-0.08841,6e-05,11.18173]
[1778510476401,36.28,80811.27,18.0,-0.08833,6e-05,11.17475]
[1778510481438,36.28,80805.4,18.0,-0.08869,6e-05,11.20826]
[1778510486472,36.28,80802.2,18.0,-0.08889,6e-05,11.22598]
[1778510491488,36.28,80801.03,18.0,-0.08895,6e-05,11.23193]
[1778510491526,36.28,80801.03,18.0,-0.08895,6e-05,11.23193]
[1778510492121,36.28,80806.49,18.0,-0.08858,6e-05,11.19587]
[1778510492568,36.28,80806.49,18.0,-0.08858,6e-05,11.19587]
[1778510492658,36.28,80809.56,18.0,-0.08838,6e-05,11.17823]
[1778510494978,36.28,80803.77,18.0,-0.08875,6e-05,11.21185]
[1778510494982,36.28,80803.77,18.0,-0.08875,6e-05,11.21185]
[1778510500571,36.27,80798.91,18.0,-0.08904,6e-05,11.23871]
[1778510501314,36.27,80798.91,18.0,-0.08904,6e-05,11.23871]
[1778510501426,36.27,80798.91,18.0,-0.08904,6e-05,11.23871]
[1778510501451,36.27,80798.91,18.0,-0.08904,6e-05,11.23871]
[1778510503934,36.27,80793.04,18.0,-0.08941,6e-05,11.27254]
[1778510504272,36.27,80791.85,18.0,-0.08948,6e-05,11.27923]
[1778510508308,36.27,80791.55,18.0,-0.08949,6e-05,11.27982]
[1778510508310,36.27,80791.55,18.0,-0.08949,6e-05,11.27982]
[1778510514187,36.27,80789.68,18.0,-0.08959,6e-05,11.28887]
[1778510514411,36.27,80789.68,18.0,-0.08959,6e-05,11.28887]
[1778510516210,36.27,80796.0,18.0,-0.08918,6e-05,11.25128]
[1778510517840,36.27,80807.2,18.0,-0.08847,6e-05,11.18563]
[1778510520302,36.27,80822.93,18.0,-0.08747,6e-05,11.09383]
[1778510521656,36.27,80826.3,18.0,-0.08726,6e-05,11.07423]
[1778510522267,36.27,80827.19,18.0,-0.0872,6e-05,11.06908]
[1778510524412,36.27,80824.46,18.0,-0.08737,6e-05,11.08494]
[1778510525605,36.27,80824.33,18.0,-0.08738,6e-05,11.08569]
[1778510526664,36.27,80824.48,18.0,-0.08737,6e-05,11.08481]
[1778510532084,36.27,80829.49,18.0,-0.08706,6e-05,11.05587]
[1778510537834,36.27,80819.42,18.0,-0.08769,6e-05,11.11447]
[1778510542868,36.27,80819.73,18.0,-0.08767,6e-05,11.11242]
[1778510545336,36.26,80816.77,18.0,-0.08786,6e-05,11.12951]
[1778510549932,36.26,80817.7,18.0,-0.0878,6e-05,11.12387]
[1778510552790,36.26,80826.08,18.0,-0.08724,6e-05,11.071]
[1778510557974,36.26,80812.76,18.0,-0.08807,6e-05,11.14801]
[1778510563009,36.26,80808.7,18.0,-0.08832,6e-05,11.17099]
[1778510568044,36.26,80805.74,18.0,-0.0885,6e-05,11.1875]
[1778510570949,36.26,80804.5,18.0,-0.08858,6e-05,11.19438]
[1778510576100,36.26,80794.8,18.0,-0.08918,6e-05,11.24967]
[1778510581144,36.26,80791.45,18.0,-0.08938,6e-05,11.2679]
[1778510582091,36.26,80791.45,18.0,-0.08938,6e-05,11.2679]
[1778510582114,36.26,80791.45,18.0,-0.08938,6e-05,11.2679]
[1778510585493,36.25,80805.33,18.0,-0.08849,6e-05,11.18577]
[1778510585544,36.25,80805.33,18.0,-0.08849,6e-05,11.18577]
[1778510590830,36.25,80808.65,18.0,-0.08827,6e-05,11.16564]
[1778510590974,36.25,80808.65,18.0,-0.08827,6e-05,11.16564]
[1778510591215,36.25,80809.7,18.0,-0.0882,6e-05,11.15938]
[1778510591567,36.25,80809.7,18.0,-0.0882,6e-05,11.15938]
[1778510592085,36.25,80809.7,18.0,-0.0882,6e-05,11.15938]
[1778510592230,36.25,80821.46,18.0,-0.08746,6e-05,11.09123]
[1778510594709,36.25,80831.12,18.0,-0.08685,6e-05,11.03501]
[1778510595071,36.25,80831.12,18.0,-0.08685,6e-05,11.03501]
[1778510595251,36.25,80831.7,18.0,-0.08682,6e-05,11.03169]
[1778510595509,36.25,80831.7,18.0,-0.08682,6e-05,11.03169]
[1778510595583,36.25,80831.7,18.0,-0.08682,6e-05,11.03169]
[1778510596258,36.25,80829.52,18.0,-0.08695,6e-05,11.044]
[1778510596993,36.25,80829.52,18.0,-0.08695,6e-05,11.044]
[1778510602300,36.25,80832.14,18.0,-0.08679,6e-05,11.02907]
[1778510608142,36.25,80829.98,18.0,-0.08693,6e-05,11.04179]
[1778510613377,36.25,80830.06,18.0,-0.0869,6e-05,11.03758]
[1778510618412,36.25,80816.76,18.0,-0.08773,6e-05,11.1148]
[1778510619480,36.25,80816.76,18.0,-0.08773,6e-05,11.1148]
[1778510625461,36.25,80813.38,18.0,-0.08793,6e-05,11.13347]
[1778510628254,36.25,80813.59,18.0,-0.08792,6e-05,11.13213]
[1778510629153,36.25,80817.02,18.0,-0.0877,6e-05,11.11206]
[1778510634524,36.25,80808.73,18.0,-0.08822,6e-05,11.15964]
[1778510638560,36.25,80802.1,18.0,-0.08863,6e-05,11.19778]
[1778510640507,36.25,80799.02,18.0,-0.08882,6e-05,11.21533]
[1778510643764,36.25,80797.43,18.0,-0.08892,6e-05,11.22388]
[1778510643844,36.25,80797.43,18.0,-0.08892,6e-05,11.22388]
[1778510647816,36.24,80806.77,18.0,-0.08832,6e-05,11.1685]
[1778510647860,36.24,80806.77,18.0,-0.08832,6e-05,11.1685]
[1778510648568,36.24,80813.02,18.0,-0.08792,6e-05,11.13192]
[1778510648670,36.24,80813.02,18.0,-0.08792,6e-05,11.13192]
[1778510648723,36.24,80813.02,18.0,-0.08792,6e-05,11.13192]
[1778510652815,36.24,80812.41,18.0,-0.08795,6e-05,11.13507]
[1778510652926,36.24,80812.41,18.0,-0.08795,6e-05,11.13507]
[1778510653428,36.24,80814.38,18.0,-0.08783,6e-05,11.12348]
[1778510658694,36.24,80801.89,18.0,-0.08861,6e-05,11.19548]
[1778510659595,36.24,80801.89,18.0,-0.08861,6e-05,11.19548]
[1778510660096,36.24,80801.89,18.0,-0.08861,6e-05,11.19548]
[1778510661715,36.24,80786.13,18.0,-0.08961,6e-05,11.28693]
[1778510666750,36.24,80778.59,18.0,-0.09007,6e-05,11.32946]
[1778510668189,36.24,80778.59,18.0,-0.09007,6e-05,11.32946]
[1778510673476,36.23,80781.83,18.0,-0.08981,6e-05,11.30416]
[1778510678834,36.23,80779.82,18.0,-0.08992,6e-05,11.31374]
[1778510683902,36.23,80782.05,18.0,-0.08976,6e-05,11.29894]
[1778510685670,36.23,80781.51,18.0,-0.08979,6e-05,11.30177]
[1778510690951,36.22,80774.01,18.0,-0.09025,6e-05,11.3436]
[1778510695986,36.22,80771.7,18.0,-0.09037,6e-05,11.35518]
[1778510701032,36.21,80771.79,18.0,-0.09034,6e-05,11.35249]
[1778510702701,36.21,80771.53,18.0,-0.09036,6e-05,11.35358]
[1778510708082,36.21,80763.14,18.0,-0.09087,6e-05,11.4002]
[1778510711003,36.21,80763.34,18.0,-0.09085,6e-05,11.39799]
[1778510716232,36.2,80765.48,18.0,-0.09068,6e-05,11.38284]
[1778510719189,36.2,80770.83,18.0,-0.09032,6e-05,11.34992]
[1778510719290,36.2,80774.33,18.0,-0.09009,6e-05,11.32889]
[1778510719524,36.2,80774.33,18.0,-0.09009,6e-05,11.32889]
[1778510720166,36.2,80775.22,18.0,-0.09003,6e-05,11.32366]
[1778510725019,36.19,80780.5,18.0,-0.08967,6e-05,11.29102]
[1778510727509,36.19,80774.7,18.0,-0.09003,6e-05,11.32395]
[1778510727522,36.19,80774.7,18.0,-0.09003,6e-05,11.32395]
[1778510727664,36.19,80774.7,18.0,-0.09003,6e-05,11.32395]
[1778510727991,36.19,80774.7,18.0,-0.09003,6e-05,11.32395]
[1778510728248,36.19,80774.7,18.0,-0.09003,6e-05,11.32395]
[1778510728303,36.19,80754.61,18.0,-0.09133,7e-05,11.44186]
[1778510728680,36.19,80754.61,18.0,-0.09133,7e-05,11.44186]
[1778510730228,36.19,80745.63,18.0,-0.09191,7e-05,11.49433]
[1778510730559,36.19,80745.41,18.0,-0.09192,7e-05,11.49497]
[1778510731530,36.19,80755.86,18.0,-0.0912,7e-05,11.42857]
[1778510737286,36.18,80754.07,18.0,-0.09128,7e-05,11.43582]
[1778510740033,36.18,80763.48,18.0,-0.09066,6e-05,11.37923]
[1778510745342,36.18,80753.34,18.0,-0.09129,7e-05,11.43605]
[1778510746905,36.17,80752.92,18.0,-0.09131,7e-05,11.43798]
[1778510748568,36.17,80750.32,18.0,-0.09146,7e-05,11.45221]
[1778510754405,36.17,80749.28,18.0,-0.0915,7e-05,11.45498]
[1778510759440,36.16,80739.46,18.0,-0.09211,7e-05,11.51023]
[1778510764550,36.16,80745.37,18.0,-0.09169,7e-05,11.47272]
[1778510771258,36.15,80734.23,18.0,-0.09238,7e-05,11.53511]
[1778510772199,36.15,80738.13,18.0,-0.09211,7e-05,11.51068]
[1778510772239,36.15,80734.12,18.0,-0.09237,7e-05,11.53384]
[1778510772946,36.15,80734.12,18.0,-0.09237,7e-05,11.53384]
[1778510772971,36.15,80734.73,18.0,-0.09233,7e-05,11.52999]
[1778510774257,36.15,80734.73,18.0,-0.09233,7e-05,11.52999]
[1778510777632,36.14,80734.47,18.0,-0.09232,7e-05,11.52899]
[1778510777695,36.14,80734.47,18.0,-0.09232,7e-05,11.52899]
[1778510777950,36.14,80733.78,18.0,-0.09236,7e-05,11.53245]
[1778510778929,36.14,80733.78,18.0,-0.09236,7e-05,11.53245]
[1778510779424,36.14,80733.78,18.0,-0.09236,7e-05,11.53245]
[1778510779480,36.14,80723.17,18.0,-0.09305,7e-05,11.59524]
[1778510780018,36.14,80723.17,18.0,-0.09305,7e-05,11.59524]
[1778510780030,36.14,80723.17,18.0,-0.09305,7e-05,11.59524]
[1778510780032,36.14,80714.4,18.0,-0.09363,7e-05,11.64712]
[1778510780742,36.14,80714.4,18.0,-0.09363,7e-05,11.64712]
[1778510780891,36.14,80714.4,18.0,-0.09363,7e-05,11.64712]
[1778510781086,36.14,80714.4,18.0,-0.09363,7e-05,11.64712]
[1778510781267,36.14,80714.4,18.0,-0.09363,7e-05,11.64712]
[1778510781284,36.14,80699.88,18.0,-0.0946,7e-05,11.73373]
[1778510784595,36.14,80691.06,18.0,-0.09518,7e-05,11.78587]
[1778510785745,36.14,80695.16,18.0,-0.09491,7e-05,11.76109]
[1778510786376,36.14,80695.16,18.0,-0.09491,7e-05,11.76109]
[1778510786467,36.14,80694.17,18.0,-0.09497,7e-05,11.76681]
[1778510786618,36.14,80694.17,18.0,-0.09497,7e-05,11.76681]
[1778510790339,36.13,80709.89,18.0,-0.0939,7e-05,11.67133]
[1778510790792,36.13,80712.01,18.0,-0.09376,7e-05,11.65824]
[1778510791290,36.13,80712.01,18.0,-0.09376,7e-05,11.65824]
[1778510793118,36.13,80723.86,18.0,-0.09293,7e-05,11.58287]
[1778510793233,36.13,80723.86,18.0,-0.09293,7e-05,11.58287]
[1778510793303,36.13,80723.86,18.0,-0.09293,7e-05,11.58287]
[1778510793314,36.13,80726.05,18.0,-0.09279,7e-05,11.56954]
[1778510798723,36.12,80736.41,18.0,-0.09206,7e-05,11.50425]
[1778510802303,36.12,80735.3,18.0,-0.09212,7e-05,11.50963]
[1778510802523,36.12,80735.37,18.0,-0.09211,7e-05,11.50861]
[1778510802777,36.12,80735.37,18.0,-0.09211,7e-05,11.50861]
[1778510807585,36.12,80751.57,18.0,-0.09102,7e-05,11.41002]
[1778510807783,36.12,80751.57,18.0,-0.09102,7e-05,11.41002]
[1778510808580,36.12,80758.0,18.0,-0.0906,6e-05,11.37161]
[1778510813829,36.11,80766.73,18.0,-0.09002,6e-05,11.3182]
[1778510818864,36.11,80765.56,18.0,-0.09008,6e-05,11.32358]
[1778510823092,36.11,80758.37,18.0,-0.09053,6e-05,11.36494]
[1778510825096,36.11,80761.75,18.0,-0.0903,6e-05,11.34432]
[1778510825108,36.11,80761.75,18.0,-0.0903,6e-05,11.34432]
[1778510829851,36.1,80769.18,18.0,-0.08981,6e-05,11.29917]
[1778510835217,36.1,80758.01,18.0,-0.09051,6e-05,11.36338]
[1778510841031,36.1,80751.65,18.0,-0.0909,7e-05,11.39826]
[1778510846066,36.09,80752.05,18.0,-0.09085,7e-05,11.3937]
[1778510851102,36.09,80749.92,18.0,-0.09094,7e-05,11.40031]
[1778510853242,36.09,80752.76,18.0,-0.09075,6e-05,11.38307]
[1778510854939,36.09,80758.26,18.0,-0.09038,6e-05,11.34974]
[1778510857434,36.08,80765.06,18.0,-0.08993,6e-05,11.30892]
[1778510860010,36.08,80764.18,18.0,-0.08998,6e-05,11.31318]
[1778510864534,36.08,80763.05,18.0,-0.09004,6e-05,11.31844]
[1778510864622,36.08,80760.3,18.0,-0.09021,6e-05,11.33432]
[1778510864956,36.08,80760.3,18.0,-0.09021,6e-05,11.33432]
[1778510865439,36.08,80745.36,18.0,-0.09118,7e-05,11.42225]
[1778510871249,36.07,80739.65,18.0,-0.09152,7e-05,11.45294]
[1778510876285,36.07,80741.72,18.0,-0.09136,7e-05,11.43811]
[1778510878798,36.07,80743.95,18.0,-0.0912,7e-05,11.42394]
[1778510880724,36.06,80748.59,18.0,-0.09089,7e-05,11.39558]
[1778510881632,36.06,80755.96,18.0,-0.09041,6e-05,11.35161]
[1778510886638,36.06,80756.31,18.0,-0.09036,6e-05,11.34783]
[1778510889860,36.06,80747.17,18.0,-0.09095,7e-05,11.40077]
[1778510895419,36.05,80748.09,18.0,-0.09086,7e-05,11.39276]
[1778510900454,36.05,80742.55,18.0,-0.0912,7e-05,11.42365]
[1778510904142,36.05,80740.36,18.0,-0.09133,7e-05,11.43525]
[1778510909517,36.04,80737.45,18.0,-0.09149,7e-05,11.44982]
[1778510914552,36.04,80733.09,18.0,-0.09172,7e-05,11.46925]
[1778510919587,36.03,80734.49,18.0,-0.0916,7e-05,11.45838]
[1778510924622,36.03,80725.33,18.0,-0.09218,7e-05,11.51026]
[1778510924628,36.03,80725.33,18.0,-0.09218,7e-05,11.51026]
[1778510924959,36.03,80725.33,18.0,-0.09218,7e-05,11.51026]
[1778510925060,36.03,80725.33,18.0,-0.09217,7e-05,11.50972]
[1778510926585,36.03,80725.33,18.0,-0.09217,7e-05,11.50972]
[1778510926875,36.03,80720.39,18.0,-0.0925,7e-05,11.53911]
[1778510927243,36.03,80720.39,18.0,-0.0925,7e-05,11.53911]
[1778510928650,36.03,80704.98,18.0,-0.09351,7e-05,11.63037]
[1778510930045,36.03,80704.98,18.0,-0.09351,7e-05,11.63037]
[1778510932480,36.03,80714.45,18.0,-0.09288,7e-05,11.57318]
[1778510932512,36.03,80718.0,18.0,-0.09263,7e-05,11.55141]
[1778510933406,36.03,80718.0,18.0,-0.09263,7e-05,11.55141]
[1778510938721,36.02,80732.6,18.0,-0.09163,7e-05,11.46113]
[1778510943758,36.01,80726.75,18.0,-0.09198,7e-05,11.49262]
[1778510948795,36.01,80729.71,18.0,-0.09176,7e-05,11.47233]
[1778510953830,36.0,80728.53,18.0,-0.09181,7e-05,11.47669]
[1778510958865,36.0,80720.31,18.0,-0.09232,7e-05,11.52289]
[1778510963483,35.99,80713.98,18.0,-0.09272,7e-05,11.5587]
[1778510963581,35.99,80710.93,18.0,-0.09291,7e-05,11.57623]
[1778510963814,35.99,80710.93,18.0,-0.09291,7e-05,11.57623]
[1778510964568,35.99,80710.93,18.0,-0.09291,7e-05,11.57623]
[1778510964817,35.99,80705.65,18.0,-0.09326,7e-05,11.60749]
[1778510968481,35.99,80702.71,18.0,-0.09345,7e-05,11.62404]
[1778510969132,35.99,80703.61,18.0,-0.09338,7e-05,11.61831]
[1778510971402,35.99,80704.03,18.0,-0.09335,7e-05,11.61515]
[1778510974859,35.99,80707.64,18.0,-0.09307,7e-05,11.58829]
[1778510980015,35.98,80700.74,18.0,-0.09351,7e-05,11.62777]
[1778510984937,35.98,80707.74,18.0,-0.09303,7e-05,11.58471]
[1778510988525,35.98,80709.96,18.0,-0.09287,7e-05,11.57063]
[1778510988563,35.98,80711.43,18.0,-0.09277,7e-05,11.5616]
[1778510988830,35.98,80711.43,18.0,-0.09277,7e-05,11.5616]
[1778510989360,35.98,80713.25,18.0,-0.09264,7e-05,11.55008]
[1778510993672,35.98,80715.63,18.0,-0.09248,7e-05,11.53524]
[1778510994126,35.98,80718.61,18.0,-0.09228,7e-05,11.51708]
[1778510998570,35.97,80724.31,18.0,-0.09188,7e-05,11.4814]
[1778511001747,35.97,80726.84,18.0,-0.09169,7e-05,11.46428]
[1778511007679,35.97,80737.85,18.0,-0.09095,7e-05,11.3966]
[1778511013262,35.96,80725.37,18.0,-0.09173,7e-05,11.46752]
[1778511018297,35.96,80730.98,18.0,-0.09134,7e-05,11.43167]
[1778511023332,35.95,80731.1,18.0,-0.0913,7e-05,11.42872]
[1778511028368,35.95,80726.7,18.0,-0.09157,7e-05,11.45263]
[1778511033405,35.94,80721.41,18.0,-0.09186,7e-05,11.47775]
[1778511038440,35.94,80722.12,18.0,-0.09179,7e-05,11.47094]
[1778511043475,35.93,80720.15,18.0,-0.09189,7e-05,11.48009]
[1778511048510,35.93,80731.82,18.0,-0.0911,7e-05,11.40802]
[1778511048968,35.93,80731.82,18.0,-0.0911,7e-05,11.40802]
[1778511049000,35.93,80731.82,18.0,-0.0911,7e-05,11.40802]
[1778511054552,35.92,80741.07,18.0,-0.09047,7e-05,11.35097]
[1778511059589,35.92,80736.22,18.0,-0.09077,7e-05,11.37819]
[1778511061139,35.92,80735.21,18.0,-0.09083,7e-05,11.38383]
[1778511061609,35.92,80735.21,18.0,-0.09083,7e-05,11.38383]
[1778511061727,35.92,80753.43,18.0,-0.08964,6e-05,11.27549]
[1778511062668,35.92,80753.43,18.0,-0.08964,6e-05,11.27549]
[1778511064187,35.92,80767.77,18.0,-0.08871,6e-05,11.19049]
[1778511064385,35.92,80767.77,18.0,-0.08871,6e-05,11.19049]
[1778511064420,35.92,80767.77,18.0,-0.08871,6e-05,11.19049]
[1778511064448,35.92,80767.77,18.0,-0.08871,6e-05,11.19049]
[1778511064630,35.92,80782.77,18.0,-0.08775,6e-05,11.10216]
[1778511065074,35.92,80782.77,18.0,-0.08775,6e-05,11.10216]
[1778511065110,35.92,80782.77,18.0,-0.08775,6e-05,11.10216]
[1778511065827,35.92,80790.3,18.0,-0.08727,6e-05,11.05765]
[1778511066504,35.92,80790.3,18.0,-0.08727,6e-05,11.05765]
[1778511067937,35.92,80804.54,18.0,-0.08637,6e-05,10.97389]
[1778511068811,35.92,80805.84,18.0,-0.08628,6e-05,10.96616]
[1778511068813,35.92,80805.84,18.0,-0.08628,6e-05,10.96616]
[1778511068912,35.92,80805.84,18.0,-0.08628,6e-05,10.96616]
[1778511070012,35.92,80795.52,18.0,-0.08693,6e-05,11.02639]
[1778511070673,35.92,80791.51,18.0,-0.08718,6e-05,11.04967]
[1778511073342,35.92,80783.73,18.0,-0.08768,6e-05,11.0956]
[1778511074174,35.92,80777.61,18.0,-0.08807,6e-05,11.13164]
[1778511076726,35.92,80759.8,18.0,-0.08922,6e-05,11.23655]
[1778511078242,35.92,80757.91,18.0,-0.08933,6e-05,11.24743]
[1778511078628,35.92,80757.91,18.0,-0.08933,6e-05,11.24743]
[1778511080176,35.92,80755.72,18.0,-0.08947,6e-05,11.26005]
[1778511085076,35.92,80764.26,18.0,-0.08891,6e-05,11.20882]
[1778511089914,35.92,80770.81,18.0,-0.08849,6e-05,11.16989]
[1778511091958,35.92,80770.44,18.0,-0.08851,6e-05,11.17198]
[1778511092042,35.92,80770.44,18.0,-0.08851,6e-05,11.17198]
[1778511092259,35.92,80770.44,18.0,-0.08851,6e-05,11.17198]
[1778511092386,35.92,80769.63,18.0,-0.08854,6e-05,11.17271]
[1778511092960,35.92,80769.63,18.0,-0.08854,6e-05,11.17271]
[1778511092983,35.91,80782.08,18.0,-0.08774,6e-05,11.09904]
[1778511093892,35.91,80782.08,18.0,-0.08774,6e-05,11.09904]
[1778511094056,35.91,80782.08,18.0,-0.08774,6e-05,11.09904]
[1778511094127,35.91,80787.01,18.0,-0.08742,6e-05,11.06978]
[1778511095051,35.91,80787.01,18.0,-0.08742,6e-05,11.06978]
[1778511095511,35.91,80785.57,18.0,-0.08751,6e-05,11.07834]
[1778511100887,35.91,80781.35,18.0,-0.08776,6e-05,11.10163]
[1778511105295,35.91,80783.08,18.0,-0.08764,6e-05,11.09027]
[1778511105396,35.91,80781.13,18.0,-0.08776,6e-05,11.10144]
[1778511105878,35.91,80781.13,18.0,-0.08776,6e-05,11.10144]
[1778511106854,35.91,80779.14,18.0,-0.08789,6e-05,11.11313]
[1778511106930,35.91,80777.46,18.0,-0.088,6e-05,11.12309]
[1778511108756,35.91,80777.46,18.0,-0.088,6e-05,11.12309]
[1778511108783,35.91,80779.34,18.0,-0.08787,6e-05,11.11178]
[1778511110760,35.91,80777.25,18.0,-0.08801,6e-05,11.12414]
[1778511110800,35.91,80777.25,18.0,-0.08801,6e-05,11.12414]
[1778511111091,35.91,80776.22,18.0,-0.08807,6e-05,11.13025]
[1778511111446,35.91,80776.22,18.0,-0.08807,6e-05,11.13025]
[1778511111535,35.91,80783.14,18.0,-0.08763,6e-05,11.08962]
[1778511112017,35.91,80783.14,18.0,-0.08763,6e-05,11.08962]
[1778511112035,35.91,80798.29,18.0,-0.08667,6e-05,11.00054]
[1778511114405,35.91,80802.58,18.0,-0.0864,6e-05,10.9753]
[1778511114482,35.91,80802.58,18.0,-0.0864,6e-05,10.9753]
[1778511114937,35.91,80804.13,18.0,-0.0863,6e-05,10.96614]
[1778511115148,35.91,80804.13,18.0,-0.0863,6e-05,10.96614]
[1778511115921,35.91,80809.84,18.0,-0.08594,6e-05,10.93271]
[1778511116119,35.91,80809.84,18.0,-0.08594,6e-05,10.93271]
[1778511116439,35.91,80809.84,18.0,-0.08594,6e-05,10.93271]
[1778511118077,35.91,80815.91,18.0,-0.08556,6e-05,10.89729]
[1778511118094,35.91,80815.91,18.0,-0.08556,6e-05,10.89729]
[1778511120237,35.91,80817.89,18.0,-0.08544,6e-05,10.88578]
[1778511120310,35.91,80817.89,18.0,-0.08544,6e-05,10.88578]
[1778511122284,35.91,80817.59,18.0,-0.08545,6e-05,10.88727]
[1778511128084,35.9,80819.76,18.0,-0.0853,6e-05,10.87276]
[1778511131530,35.9,80820.77,18.0,-0.08523,6e-05,10.86633]
[1778511131569,35.9,80820.77,18.0,-0.08523,6e-05,10.86633]
[1778511132029,35.9,80819.03,18.0,-0.08533,6e-05,10.87619]
[1778511132706,35.9,80819.03,18.0,-0.08533,6e-05,10.87619]
[1778511133007,35.9,80817.13,18.0,-0.08545,6e-05,10.88731]
[1778511133262,35.9,80817.13,18.0,-0.08545,6e-05,10.88731]
[1778511134940,35.9,80810.44,18.0,-0.08587,6e-05,10.92633]
[1778511138014,35.9,80803.51,18.0,-0.08631,6e-05,10.9666]
[1778511139779,35.9,80807.53,18.0,-0.08605,6e-05,10.94301]
[1778511141771,35.9,80822.63,18.0,-0.08511,6e-05,10.85493]
[1778511143895,35.9,80820.02,18.0,-0.08527,6e-05,10.87025]
[1778511144871,35.9,80819.51,18.0,-0.0853,6e-05,10.87325]
[1778511150238,35.9,80825.23,18.0,-0.08495,6e-05,10.84027]
[1778511152849,35.9,80823.93,18.0,-0.085,6e-05,10.84394]
[1778511158029,35.9,80827.26,18.0,-0.08479,6e-05,10.82369]
[1778511164762,35.9,80834.73,18.0,-0.08431,6e-05,10.77923]
[1778511173399,35.89,80832.81,18.0,-0.08436,6e-05,10.78368]
[1778511178434,35.88,80833.26,18.0,-0.08432,6e-05,10.77992]
[1778511181865,35.88,80833.68,18.0,-0.08429,6e-05,10.77701]
[1778511182397,35.88,80837.42,18.0,-0.08406,6e-05,10.75509]
[1778511184471,35.88,80849.9,18.0,-0.08329,6e-05,10.68256]
[1778511186621,35.88,80852.13,18.0,-0.08315,6e-05,10.66954]
[1778511192482,35.88,80849.64,18.0,-0.0833,6e-05,10.68336]
[1778511192527,35.88,80849.64,18.0,-0.0833,6e-05,10.68336]
[1778511192748,35.88,80849.64,18.0,-0.0833,6e-05,10.68336]
[1778511192901,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511192930,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511193144,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511193241,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511193291,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511193321,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511193701,35.88,80854.68,18.0,-0.08298,6e-05,10.65322]
[1778511193912,35.88,80878.2,18.0,-0.08155,6e-05,10.51779]
[1778511194022,35.88,80878.2,18.0,-0.08155,6e-05,10.51779]
[1778511194183,35.88,80878.2,18.0,-0.08155,6e-05,10.51779]
[1778511194225,35.88,80878.2,18.0,-0.08155,6e-05,10.51779]
[1778511194555,35.88,80885.72,18.0,-0.08109,6e-05,10.47434]
[1778511195251,35.88,80885.72,18.0,-0.08109,6e-05,10.47434]
[1778511195257,35.88,80885.72,18.0,-0.08109,6e-05,10.47434]
[1778511195796,35.88,80885.72,18.0,-0.08109,6e-05,10.47434]
[1778511195868,35.88,80883.27,18.0,-0.08124,6e-05,10.48847]
[1778511197267,35.88,80885.22,18.0,-0.08112,6e-05,10.47698]
[1778511200293,35.88,80886.76,18.0,-0.08102,6e-05,10.46724]
[1778511200441,35.88,80886.76,18.0,-0.08102,6e-05,10.46724]
[1778511204472,35.87,80886.94,18.0,-0.081,6e-05,10.46511]
[1778511204539,35.87,80886.94,18.0,-0.081,6e-05,10.46511]
[1778511206567,35.87,80885.74,18.0,-0.08106,6e-05,10.47143]
[1778511207714,35.87,80885.44,18.0,-0.08108,6e-05,10.47285]
[1778511207815,35.87,80887.3,18.0,-0.08096,6e-05,10.46191]
[1778511209064,35.87,80886.19,18.0,-0.08103,6e-05,10.4684]
[1778511209482,35.87,80886.19,18.0,-0.08103,6e-05,10.4684]
[1778511210661,35.87,80875.76,18.0,-0.08166,6e-05,10.52828]
[1778511210736,35.87,80875.76,18.0,-0.08166,6e-05,10.52828]
[1778511211536,35.87,80881.46,18.0,-0.08132,6e-05,10.49564]
[1778511211677,35.87,80886.92,18.0,-0.08096,6e-05,10.46056]
[1778511212383,35.87,80886.92,18.0,-0.08096,6e-05,10.46056]
[1778511212745,35.87,80886.92,18.0,-0.08096,6e-05,10.46056]
[1778511212792,35.87,80885.32,18.0,-0.08106,6e-05,10.46943]
[1778511213178,35.87,80885.32,18.0,-0.08106,6e-05,10.46943]
[1778511213692,35.87,80885.01,18.0,-0.08108,6e-05,10.47133]
[1778511216038,35.87,80879.66,18.0,-0.08139,6e-05,10.50137]
[1778511217914,35.87,80874.92,18.0,-0.08167,6e-05,10.52821]
[1778511218740,35.87,80885.37,18.0,-0.08104,6e-05,10.46795]
[1778511218944,35.87,80890.41,18.0,-0.08074,6e-05,10.43885]
[1778511219738,35.87,80905.96,18.0,-0.07981,6e-05,10.34994]
[1778511221923,35.87,80911.46,18.0,-0.07948,6e-05,10.31856]
[1778511225045,35.87,80903.91,18.0,-0.07992,6e-05,10.3612]
[1778511232063,35.87,80914.15,18.0,-0.07931,6e-05,10.30247]
[1778511235851,35.87,80892.92,18.0,-0.08057,6e-05,10.42314]
[1778511238895,35.87,80880.25,18.0,-0.08132,6e-05,10.4949]
[1778511239978,35.87,80875.41,18.0,-0.08161,6e-05,10.52233]
[1778511240389,35.87,80875.41,18.0,-0.08161,6e-05,10.52233]
[1778511241592,35.87,80875.96,18.0,-0.08158,6e-05,10.51881]
[1778511241893,35.86,80872.68,18.0,-0.08177,6e-05,10.53727]
[1778511242020,35.86,80872.68,18.0,-0.08177,6e-05,10.53727]
[1778511243278,35.86,80867.57,18.0,-0.08208,6e-05,10.56666]
[1778511243439,35.86,80867.57,18.0,-0.08208,6e-05,10.56666]
[1778511243908,35.86,80863.29,18.0,-0.08234,6e-05,10.59126]
[1778511244087,35.86,80863.29,18.0,-0.08234,6e-05,10.59126]
[1778511244853,35.86,80863.29,18.0,-0.08234,6e-05,10.59126]
[1778511244915,35.86,80859.61,18.0,-0.08256,6e-05,10.61199]
[1778511247574,35.86,80856.74,18.0,-0.08273,6e-05,10.62834]
[1778511249904,35.86,80854.51,18.0,-0.08287,6e-05,10.641]
[1778511255185,35.86,80850.43,18.0,-0.08311,6e-05,10.66396]
[1778511257415,35.86,80839.97,18.0,-0.08375,6e-05,10.72419]
[1778511258212,35.86,80844.93,18.0,-0.08342,6e-05,10.69354]
[1778511258969,35.86,80844.93,18.0,-0.08342,6e-05,10.69354]
[1778511261743,35.85,80849.26,18.0,-0.08314,6e-05,10.66655]
[1778511267072,35.85,80839.51,18.0,-0.08372,6e-05,10.72168]
[1778511272107,35.85,80832.15,18.0,-0.08414,6e-05,10.75917]
[1778511277142,35.85,80827.61,18.0,-0.0844,6e-05,10.78364]
[1778511282177,35.84,80826.35,18.0,-0.08446,6e-05,10.78937]
[1778511287212,35.84,80826.03,18.0,-0.08446,6e-05,10.78945]
[1778511289543,35.84,80826.05,18.0,-0.08446,6e-05,10.78898]
[1778511290561,35.84,80826.83,18.0,-0.0844,6e-05,10.7841]
[1778511290888,35.84,80826.83,18.0,-0.0844,6e-05,10.7841]
[1778511291629,35.84,80846.89,18.0,-0.08316,6e-05,10.66729]
[1778511292583,35.84,80846.89,18.0,-0.08316,6e-05,10.66729]
[1778511292797,35.84,80846.89,18.0,-0.08316,6e-05,10.66729]
[1778511293078,35.84,80849.94,18.0,-0.08297,6e-05,10.64951]
[1778511298086,35.84,80850.08,18.0,-0.08296,6e-05,10.6478]
[1778511304333,35.84,80851.19,18.0,-0.08288,6e-05,10.64077]
[1778511309368,35.83,80860.9,18.0,-0.08229,6e-05,10.58446]
[1778511310398,35.83,80860.9,18.0,-0.08229,6e-05,10.58446]
[1778511310483,35.83,80862.73,18.0,-0.08217,6e-05,10.57389]
[1778511311933,35.83,80862.73,18.0,-0.08217,6e-05,10.57389]
[1778511312542,35.83,80865.86,18.0,-0.08198,6e-05,10.55543]
[1778511318791,35.83,80868.6,18.0,-0.08181,6e-05,10.53972]
[1778511318793,35.83,80868.6,18.0,-0.08181,6e-05,10.53972]
[1778511318825,35.83,80868.6,18.0,-0.08181,6e-05,10.53972]
[1778511318892,35.83,80868.71,18.0,-0.08181,6e-05,10.53912]
[1778511319124,35.83,80868.71,18.0,-0.08181,6e-05,10.53912]
[1778511319177,35.83,80868.71,18.0,-0.08181,6e-05,10.53912]
[1778511319198,35.83,80868.71,18.0,-0.08181,6e-05,10.53912]
[1778511319353,35.83,80868.71,18.0,-0.08181,6e-05,10.53912]
[1778511319535,35.83,80881.92,18.0,-0.08101,6e-05,10.46295]
[1778511321293,35.83,80890.08,18.0,-0.08052,6e-05,10.41601]
[1778511323715,35.83,80882.03,18.0,-0.08099,6e-05,10.46166]
[1778511323772,35.83,80878.61,18.0,-0.0812,6e-05,10.481]
[1778511324235,35.83,80878.61,18.0,-0.0812,6e-05,10.481]
[1778511324982,35.83,80878.61,18.0,-0.0812,6e-05,10.481]
[1778511325015,35.83,80875.68,18.0,-0.08138,6e-05,10.49793]
[1778511327307,35.83,80872.15,18.0,-0.08158,6e-05,10.51755]
[1778511327504,35.83,80870.44,18.0,-0.08168,6e-05,10.52704]
[1778511331175,35.83,80870.33,18.0,-0.08169,6e-05,10.52784]
[1778511331260,35.83,80870.33,18.0,-0.08169,6e-05,10.52784]
[1778511332005,35.83,80870.33,18.0,-0.08169,6e-05,10.52784]
[1778511331938,35.83,80881.15,18.0,-0.08101,6e-05,10.46193]
[1778511332474,35.83,80881.15,18.0,-0.08101,6e-05,10.46193]
[1778511332563,35.83,80881.15,18.0,-0.08101,6e-05,10.46193]
[1778511337947,35.83,80889.62,18.0,-0.08049,6e-05,10.41252]
[1778511340149,35.83,80887.75,18.0,-0.0806,6e-05,10.42264]
[1778511341941,35.83,80889.19,18.0,-0.08051,6e-05,10.41421]
[1778511342184,35.83,80886.85,18.0,-0.08065,6e-05,10.4274]
[1778511342497,35.83,80886.85,18.0,-0.08065,6e-05,10.4274]
[1778511342501,35.83,80886.85,18.0,-0.08065,6e-05,10.4274]
[1778511344233,35.83,80902.26,18.0,-0.07973,6e-05,10.33911]
[1778511345758,35.83,80898.85,18.0,-0.07993,6e-05,10.35847]
[1778511350816,35.83,80905.09,18.0,-0.07956,6e-05,10.32247]
[1778511356356,35.83,80903.79,18.0,-0.07963,6e-05,10.32965]
[1778511361223,35.82,80906.64,18.0,-0.07946,6e-05,10.31297]
[1778511363118,35.82,80910.09,18.0,-0.07925,6e-05,10.29329]
[1778511363148,35.82,80910.09,18.0,-0.07925,6e-05,10.29329]
[1778511363286,35.82,80911.79,18.0,-0.07915,6e-05,10.2836]
[1778511365159,35.82,80898.02,18.0,-0.07997,6e-05,10.36186]
[1778511369741,35.82,80894.18,18.0,-0.08019,6e-05,10.38304]
[1778511370416,35.82,80895.72,18.0,-0.08009,6e-05,10.37408]
[1778511372089,35.82,80898.3,18.0,-0.07994,6e-05,10.35921]
[1778511372339,35.82,80898.64,18.0,-0.07992,6e-05,10.35714]
[1778511378864,35.82,80909.19,18.0,-0.07929,6e-05,10.29676]
[1778511379577,35.82,80909.19,18.0,-0.07929,6e-05,10.29676]
[1778511380731,35.82,80902.28,18.0,-0.0797,6e-05,10.33605]
[1778511385912,35.82,80897.05,18.0,-0.08,6e-05,10.36511]
[1778511390947,35.82,80892.56,18.0,-0.08026,6e-05,10.39003]
[1778511394358,35.82,80891.18,18.0,-0.08031,6e-05,10.3935]
[1778511394416,35.82,80891.18,18.0,-0.08031,6e-05,10.3935]
[1778511394517,35.82,80891.18,18.0,-0.08031,6e-05,10.3935]
[1778511394740,35.82,80891.18,18.0,-0.08031,6e-05,10.3935]
[1778511394973,35.82,80891.18,18.0,-0.08031,6e-05,10.3935]
[1778511395186,35.82,80891.18,18.0,-0.08031,6e-05,10.3935]
[1778511395093,35.82,80862.09,18.0,-0.08206,6e-05,10.56012]
[1778511395217,35.82,80862.09,18.0,-0.08206,6e-05,10.56012]
[1778511395415,35.82,80862.09,18.0,-0.08206,6e-05,10.56012]
[1778511395474,35.82,80862.09,18.0,-0.08206,6e-05,10.56012]
[1778511395986,35.82,80844.99,18.0,-0.0831,6e-05,10.65874]
[1778511396160,35.82,80844.99,18.0,-0.0831,6e-05,10.65874]
[1778511396462,35.82,80844.99,18.0,-0.0831,6e-05,10.65874]
[1778511396811,35.82,80844.99,18.0,-0.0831,6e-05,10.65874]
[1778511397500,35.82,80845.32,18.0,-0.08308,6e-05,10.65665]
[1778511397760,35.82,80845.32,18.0,-0.08308,6e-05,10.65665]
[1778511399896,35.82,80845.54,18.0,-0.08307,6e-05,10.65503]
[1778511402459,35.82,80845.08,18.0,-0.08309,6e-05,10.65713]
[1778511403702,35.81,80849.67,18.0,-0.0828,6e-05,10.63042]
[1778511406991,35.81,80850.29,18.0,-0.08276,6e-05,10.62634]
[1778511412098,35.81,80852.77,18.0,-0.0826,6e-05,10.61135]
[1778511413166,35.81,80854.57,18.0,-0.08249,6e-05,10.60085]
[1778511414831,35.81,80861.84,18.0,-0.08205,6e-05,10.55885]
[1778511415119,35.81,80864.44,18.0,-0.08189,6e-05,10.54379]
[1778511415235,35.81,80864.44,18.0,-0.08189,6e-05,10.54379]
[1778511415978,35.81,80864.44,18.0,-0.08189,6e-05,10.54379]
[1778511416505,35.81,80867.59,18.0,-0.08169,6e-05,10.52524]
[1778511417133,35.81,80870.16,18.0,-0.08154,6e-05,10.51006]
[1778511417413,35.81,80870.16,18.0,-0.08154,6e-05,10.51006]
[1778511418448,35.81,80864.98,18.0,-0.08185,6e-05,10.53987]
[1778511419124,35.81,80864.98,18.0,-0.08185,6e-05,10.53987]
[1778511420303,35.81,80868.07,18.0,-0.08166,6e-05,10.52216]
[1778511420404,35.81,80869.92,18.0,-0.08155,6e-05,10.51116]
[1778511426197,35.81,80871.69,18.0,-0.08142,6e-05,10.49915]
[1778511431232,35.8,80866.68,18.0,-0.08171,6e-05,10.52622]
[1778511436283,35.8,80870.56,18.0,-0.08145,6e-05,10.50223]
[1778511440766,35.8,80864.91,18.0,-0.08178,6e-05,10.53341]
[1778511440868,35.8,80862.15,18.0,-0.08195,6e-05,10.54892]
[1778511444159,35.8,80861.45,18.0,-0.08199,6e-05,10.553]
[1778511444167,35.8,80861.14,18.0,-0.08201,6e-05,10.5548]
[1778511444966,35.8,80861.14,18.0,-0.08201,6e-05,10.5548]
[1778511444971,35.8,80862.29,18.0,-0.08194,6e-05,10.5482]
[1778511450200,35.8,80861.61,18.0,-0.08198,6e-05,10.55222]
[1778511450382,35.8,80860.85,18.0,-0.08203,6e-05,10.55663]
[1778511455136,35.8,80859.98,18.0,-0.08204,6e-05,10.5566]
[1778511455144,35.8,80861.12,18.0,-0.08197,6e-05,10.54965]
[1778511457737,35.8,80860.11,18.0,-0.08203,6e-05,10.55557]
[1778511457838,35.8,80859.05,18.0,-0.0821,6e-05,10.56171]
[1778511458276,35.8,80859.05,18.0,-0.0821,6e-05,10.56171]
[1778511458973,35.8,80859.05,18.0,-0.0821,6e-05,10.56171]
[1778511459265,35.8,80861.1,18.0,-0.08197,6e-05,10.54951]
[1778511465487,35.79,80868.79,18.0,-0.08148,6e-05,10.50321]
[1778511470522,35.79,80865.93,18.0,-0.08164,6e-05,10.51814]
[1778511475557,35.79,80870.61,18.0,-0.08134,6e-05,10.48971]
[1778511479915,35.78,80875.23,18.0,-0.08105,6e-05,10.46247]
[1778511485627,35.78,80880.68,18.0,-0.08071,6e-05,10.4301]
[1778511490662,35.78,80894.09,18.0,-0.07991,6e-05,10.35288]
[1778511495697,35.78,80886.31,18.0,-0.08037,6e-05,10.39693]
[1778511500733,35.78,80890.38,18.0,-0.08012,6e-05,10.37313]
[1778511505148,35.78,80895.21,18.0,-0.07983,6e-05,10.34538]
[1778511505397,35.78,80895.16,18.0,-0.07983,6e-05,10.34562]
[1778511505891,35.78,80895.16,18.0,-0.07983,6e-05,10.34562]
[1778511507169,35.78,80895.88,18.0,-0.07979,6e-05,10.34147]
[1778511508393,35.78,80907.52,18.0,-0.0791,6e-05,10.27519]
[1778511513293,35.78,80911.22,18.0,-0.07886,6e-05,10.25077]
[1778511513630,35.78,80911.22,18.0,-0.07886,6e-05,10.25077]
[1778511513863,35.78,80911.22,18.0,-0.07886,6e-05,10.25077]
[1778511514843,35.78,80912.33,18.0,-0.07879,6e-05,10.24459]
[1778511515032,35.78,80912.33,18.0,-0.07879,6e-05,10.24459]
[1778511515986,35.78,80913.31,18.0,-0.07874,6e-05,10.23916]
[1778511517322,35.78,80913.02,18.0,-0.07876,6e-05,10.24109]
[1778511517407,35.78,80913.02,18.0,-0.07876,6e-05,10.24109]
[1778511521204,35.78,80921.65,18.0,-0.07825,6e-05,10.192]
[1778511523114,35.78,80923.84,18.0,-0.07812,6e-05,10.17934]
[1778511529276,35.78,80931.6,18.0,-0.07766,6e-05,10.13487]
[1778511531159,35.78,80931.91,18.0,-0.07764,6e-05,10.13307]
[1778511534820,35.78,80927.24,18.0,-0.07792,6e-05,10.16028]
[1778511540016,35.78,80925.17,18.0,-0.07806,6e-05,10.17356]
[1778511541622,35.78,80925.38,18.0,-0.07805,6e-05,10.17263]
[1778511546661,35.78,80938.24,18.0,-0.0773,6e-05,10.10036]
[1778511550728,35.78,80929.28,18.0,-0.07782,6e-05,10.15096]
[1778511552394,35.79,80925.85,18.0,-0.07803,6e-05,10.17055]
[1778511553215,35.79,80925.85,18.0,-0.07803,6e-05,10.17055]
[1778511553223,35.79,80925.85,18.0,-0.07803,6e-05,10.17055]
[1778511554664,35.79,80917.09,18.0,-0.07855,6e-05,10.22068]
[1778511556772,35.79,80902.76,18.0,-0.07939,6e-05,10.30241]
[1778511560939,35.79,80889.05,18.0,-0.08021,6e-05,10.38059]
[1778511561837,35.79,80888.81,18.0,-0.08022,6e-05,10.38188]
[1778511563371,35.79,80885.61,18.0,-0.08041,6e-05,10.39997]
[1778511564790,35.79,80886.44,18.0,-0.08036,6e-05,10.39509]
[1778511570232,35.78,80891.77,18.0,-0.08004,6e-05,10.36389]
[1778511570410,35.78,80891.77,18.0,-0.08004,6e-05,10.36389]
[1778511570503,35.78,80891.77,18.0,-0.08004,6e-05,10.36389]
[1778511570556,35.78,80891.77,18.0,-0.08004,6e-05,10.36389]
[1778511573092,35.78,80896.14,18.0,-0.07975,6e-05,10.3349]
[1778511574785,35.78,80902.45,18.0,-0.07937,6e-05,10.29887]
[1778511580304,35.78,80901.45,18.0,-0.07943,6e-05,10.30468]
[1778511581822,35.78,80900.47,18.0,-0.07949,6e-05,10.31025]
[1778511582350,35.78,80898.78,18.0,-0.07959,6e-05,10.31987]
[1778511582936,35.78,80898.78,18.0,-0.07959,6e-05,10.31987]
[1778511583779,35.78,80899.95,18.0,-0.07952,6e-05,10.31319]
[1778511584337,35.78,80899.95,18.0,-0.07952,6e-05,10.31315]
[1778511584699,35.78,80899.95,18.0,-0.07952,6e-05,10.31315]
[1778511584845,35.78,80899.95,18.0,-0.07952,6e-05,10.31315]
[1778511586926,35.78,80907.1,18.0,-0.0791,6e-05,10.27244]
[1778511587384,35.78,80908.01,18.0,-0.07904,6e-05,10.26732]
[1778511587399,35.78,80908.01,18.0,-0.07904,6e-05,10.26732]
[1778511587841,35.78,80908.01,18.0,-0.07904,6e-05,10.26732]
[1778511592444,35.78,80922.71,18.0,-0.07817,6e-05,10.18335]
[1778511592508,35.78,80922.71,18.0,-0.07817,6e-05,10.18335]
[1778511594838,35.78,80923.56,18.0,-0.07812,6e-05,10.17822]
[1778511595068,35.78,80923.56,18.0,-0.07812,6e-05,10.17822]
[1778511595891,35.78,80923.13,18.0,-0.07814,6e-05,10.18031]
[1778511601452,35.78,80927.68,18.0,-0.07787,6e-05,10.15389]
[1778511603569,35.78,80931.45,18.0,-0.07765,6e-05,10.13226]
[1778511603572,35.78,80931.45,18.0,-0.07765,6e-05,10.13226]
[1778511604772,35.78,80927.4,18.0,-0.07788,6e-05,10.15505]
[1778511606861,35.78,80916.89,18.0,-0.0785,6e-05,10.21495]
[1778511608497,35.78,80912.96,18.0,-0.07873,6e-05,10.23752]
[1778511608840,35.78,80912.96,18.0,-0.07873,6e-05,10.23752]
[1778511609692,35.78,80911.07,18.0,-0.07885,6e-05,10.24835]
[1778511609696,35.78,80911.07,18.0,-0.07885,6e-05,10.24835]
[1778511611749,35.78,80911.19,18.0,-0.07884,6e-05,10.24776]
[1778511612765,35.78,80910.38,18.0,-0.07889,6e-05,10.25252]
[1778511613979,35.78,80908.14,18.0,-0.07902,6e-05,10.26533]
[1778511614788,35.78,80906.06,18.0,-0.07915,6e-05,10.27721]
[1778511616061,35.78,80901.7,18.0,-0.07941,6e-05,10.30205]
[1778511621206,35.78,80902.07,18.0,-0.07938,6e-05,10.29969]
[1778511621208,35.78,80902.07,18.0,-0.07938,6e-05,10.29969]
[1778511621230,35.78,80902.07,18.0,-0.07938,6e-05,10.29969]
[1778511626629,35.78,80903.37,18.0,-0.0793,6e-05,10.29225]
[1778511631850,35.78,80891.98,18.0,-0.07998,6e-05,10.35704]
[1778511637706,35.78,80890.67,18.0,-0.08002,6e-05,10.35953]
[1778511642741,35.78,80886.18,18.0,-0.08028,6e-05,10.38457]
[1778511647776,35.78,80880.48,18.0,-0.08061,6e-05,10.41624]
[1778511651549,35.78,80876.24,18.0,-0.08086,6e-05,10.43987]
[1778511651804,35.78,80874.45,18.0,-0.08097,6e-05,10.44988]
[1778511652760,35.78,80874.45,18.0,-0.08097,6e-05,10.44988]
[1778511652811,35.78,80874.33,18.0,-0.08097,6e-05,10.45072]
[1778511656642,35.77,80873.02,18.0,-0.08105,6e-05,10.45746]
[1778511661875,35.77,80864.01,18.0,-0.08157,6e-05,10.50743]
[1778511666911,35.77,80860.12,18.0,-0.08179,6e-05,10.52801]
[1778511671946,35.76,80866.8,18.0,-0.08137,6e-05,10.48781]
[1778511676981,35.76,80860.52,18.0,-0.08173,6e-05,10.52242]
[1778511682429,35.76,80853.61,18.0,-0.08213,6e-05,10.5607]
[1778511684611,35.76,80840.72,18.0,-0.08291,6e-05,10.63387]
[1778511685348,35.76,80840.72,18.0,-0.08291,6e-05,10.63387]
[1778511685707,35.76,80831.86,18.0,-0.08345,6e-05,10.68468]
[1778511686046,35.76,80823.48,18.0,-0.08396,6e-05,10.73315]
[1778511689590,35.75,80820.99,18.0,-0.08411,6e-05,10.74675]
[1778511690909,35.75,80821.93,18.0,-0.08405,6e-05,10.74099]
[1778511691564,35.75,80829.06,18.0,-0.08358,6e-05,10.69535]
[1778511692192,35.75,80829.06,18.0,-0.08358,6e-05,10.69535]
[1778511692336,35.75,80829.06,18.0,-0.08358,6e-05,10.69535]
[1778511692437,35.75,80834.07,18.0,-0.08327,6e-05,10.66607]
[1778511698132,35.75,80843.12,18.0,-0.08268,6e-05,10.61054]
[1778511699739,35.75,80844.03,18.0,-0.08262,6e-05,10.60478]
[1778511700146,35.74,80826.61,18.0,-0.08368,6e-05,10.70525]
[1778511700753,35.74,80826.61,18.0,-0.08368,6e-05,10.70525]
[1778511705321,35.74,80822.08,18.0,-0.08395,6e-05,10.73058]
[1778511709022,35.74,80818.77,18.0,-0.08415,6e-05,10.74868]
[1778511709044,35.74,80818.77,18.0,-0.08415,6e-05,10.74868]
[1778511714244,35.74,80820.86,18.0,-0.084,6e-05,10.735]
[1778511715354,35.74,80820.86,18.0,-0.084,6e-05,10.735]
[1778511719189,35.74,80820.21,18.0,-0.08403,6e-05,10.73768]
[1778511719381,35.74,80820.21,18.0,-0.08403,6e-05,10.73768]
[1778511720014,35.74,80815.26,18.0,-0.08434,6e-05,10.76622]
[1778511722312,35.73,80808.37,18.0,-0.08476,6e-05,10.80568]
[1778511724436,35.73,80810.83,18.0,-0.0846,6e-05,10.79057]
[1778511725934,35.73,80809.99,18.0,-0.08464,6e-05,10.79472]
[1778511726635,35.73,80808.68,18.0,-0.08472,6e-05,10.80199]
[1778511731838,35.73,80807.61,18.0,-0.08477,6e-05,10.80633]
[1778511734485,35.73,80805.25,18.0,-0.0849,6e-05,10.81933]
[1778511744454,35.72,80809.97,18.0,-0.08456,6e-05,10.78752]
[1778511747761,35.72,80809.89,18.0,-0.08456,6e-05,10.78691]
[1778511753517,35.71,80805.03,18.0,-0.08481,6e-05,10.8092]
[1778511758552,35.71,80805.3,18.0,-0.08478,6e-05,10.80573]
[1778511763587,35.71,80806.84,18.0,-0.08466,6e-05,10.79482]
[1778511766612,35.7,80819.31,18.0,-0.08387,6e-05,10.72103]
[1778511771009,35.7,80827.54,18.0,-0.08336,6e-05,10.67243]
[1778511772226,35.7,80827.79,18.0,-0.08334,6e-05,10.6706]
[1778511772234,35.7,80831.74,18.0,-0.08309,6e-05,10.6475]
[1778511774260,35.7,80833.64,18.0,-0.08297,6e-05,10.63593]
[1778511774361,35.7,80835.02,18.0,-0.08288,6e-05,10.6274]
[1778511779703,35.7,80833.97,18.0,-0.08294,6e-05,10.63275]
[1778511785028,35.7,80836.57,18.0,-0.08277,6e-05,10.61732]
[1778511785253,35.7,80836.57,18.0,-0.08277,6e-05,10.61732]
[1778511785622,35.7,80835.68,18.0,-0.08283,6e-05,10.62239]
[1778511785748,35.7,80841.44,18.0,-0.08247,6e-05,10.58895]
[1778511787336,35.7,80841.44,18.0,-0.08247,6e-05,10.58895]
[1778511787359,35.7,80841.44,18.0,-0.08247,6e-05,10.58895]
[1778511788769,35.7,80855.04,18.0,-0.08163,6e-05,10.50912]
[1778511794033,35.69,80845.34,18.0,-0.08221,6e-05,10.56385]
[1778511794057,35.69,80845.34,18.0,-0.08221,6e-05,10.56385]
[1778511794157,35.69,80842.83,18.0,-0.08236,6e-05,10.57797]
[1778511797999,35.69,80837.62,18.0,-0.08267,6e-05,10.60801]
[1778511800103,35.69,80842.9,18.0,-0.08235,6e-05,10.57734]
[1778511800410,35.69,80846.68,18.0,-0.08212,6e-05,10.55549]
[1778511805888,35.69,80858.08,18.0,-0.08141,6e-05,10.4878]
[1778511810923,35.69,80855.35,18.0,-0.08156,6e-05,10.50212]
[1778511815800,35.68,80844.59,18.0,-0.08217,6e-05,10.55915]
[1778511815958,35.68,80842.79,18.0,-0.08228,6e-05,10.56919]
[1778511817474,35.68,80842.79,18.0,-0.08228,6e-05,10.56919]
[1778511819587,35.68,80830.26,18.0,-0.08305,6e-05,10.64174]
[1778511826032,35.68,80824.39,18.0,-0.0834,6e-05,10.67494]
[1778511830894,35.68,80821.58,18.0,-0.08357,6e-05,10.69048]
[1778511835687,35.68,80830.58,18.0,-0.08301,6e-05,10.63769]
[1778511841138,35.68,80837.01,18.0,-0.0826,6e-05,10.59989]
[1778511843833,35.68,80837.54,18.0,-0.08257,6e-05,10.59676]
[1778511847025,35.68,80835.32,18.0,-0.08271,6e-05,10.60943]
[1778511847180,35.68,80837.2,18.0,-0.08259,6e-05,10.59849]
[1778511852215,35.67,80851.82,18.0,-0.08168,6e-05,10.5121]
[1778511853291,35.67,80851.82,18.0,-0.08168,6e-05,10.5121]
[1778511854964,35.67,80857.91,18.0,-0.0813,6e-05,10.4764]
[1778511856633,35.67,80858.93,18.0,-0.08124,6e-05,10.47004]
[1778511856635,35.67,80858.93,18.0,-0.08124,6e-05,10.47004]
[1778511857098,35.67,80858.93,18.0,-0.08123,6e-05,10.46981]
[1778511859685,35.67,80859.03,18.0,-0.08123,6e-05,10.46961]
[1778511862801,35.67,80863.77,18.0,-0.08095,6e-05,10.44294]
[1778511863580,35.67,80863.77,18.0,-0.08095,6e-05,10.44294]
[1778511863613,35.67,80861.76,18.0,-0.08107,6e-05,10.45473]
[1778511868498,35.67,80861.04,18.0,-0.08111,6e-05,10.45806]
[1778511870328,35.67,80870.81,18.0,-0.08052,6e-05,10.40149]
[1778511872776,35.67,80877.14,18.0,-0.08011,6e-05,10.36102]
[1778511873103,35.67,80877.14,18.0,-0.08011,6e-05,10.36102]
[1778511873362,35.67,80876.76,18.0,-0.08013,6e-05,10.36314]
[1778511873651,35.67,80876.76,18.0,-0.08013,6e-05,10.36314]
[1778511878893,35.67,80865.7,18.0,-0.08081,6e-05,10.42805]
[1778511879404,35.67,80867.47,18.0,-0.0807,6e-05,10.41814]
[1778511882230,35.67,80864.32,18.0,-0.08089,6e-05,10.43593]
[1778511886702,35.67,80876.04,18.0,-0.08018,6e-05,10.36796]
[1778511892496,35.67,80876.58,18.0,-0.08015,6e-05,10.36472]
[1778511897531,35.67,80877.63,18.0,-0.08008,6e-05,10.3584]
[1778511902566,35.67,80879.39,18.0,-0.07997,6e-05,10.34809]
[1778511904529,35.67,80878.47,18.0,-0.08003,6e-05,10.35331]
[1778511904580,35.67,80879.97,18.0,-0.07994,6e-05,10.34467]
[1778511909616,35.67,80879.13,18.0,-0.08001,6e-05,10.35132]
[1778511910874,35.68,80874.49,18.0,-0.08029,6e-05,10.37826]
[1778511911630,35.68,80870.98,18.0,-0.0805,6e-05,10.39871]
[1778511912156,35.68,80870.98,18.0,-0.0805,6e-05,10.39871]
[1778511916336,35.67,80866.23,18.0,-0.08078,6e-05,10.42535]
[1778511921700,35.67,80865.29,18.0,-0.08083,6e-05,10.4296]
[1778511926735,35.67,80867.39,18.0,-0.08069,6e-05,10.41658]
[1778511931771,35.67,80864.94,18.0,-0.0808,6e-05,10.42589]
[1778511936806,35.67,80863.48,18.0,-0.08088,6e-05,10.43335]
[1778511941841,35.67,80859.67,18.0,-0.0811,6e-05,10.45426]
[1778511946877,35.66,80862.24,18.0,-0.08093,6e-05,10.43828]
[1778511948817,35.66,80858.37,18.0,-0.08116,6e-05,10.46036]
[1778511948915,35.66,80858.37,18.0,-0.08116,6e-05,10.46036]
[1778511948993,35.66,80853.77,18.0,-0.08144,6e-05,10.48687]
[1778511954201,35.66,80844.13,18.0,-0.08203,6e-05,10.54261]
[1778511954203,35.66,80845.78,18.0,-0.08193,6e-05,10.53313]
[1778511959359,35.66,80848.94,18.0,-0.08172,6e-05,10.5136]
[1778511959442,35.66,80849.89,18.0,-0.08166,6e-05,10.50781]
[1778511960606,35.66,80849.89,18.0,-0.08166,6e-05,10.50781]
[1778511960685,35.66,80849.96,18.0,-0.08166,6e-05,10.50752]
[1778511966010,35.66,80851.82,18.0,-0.08153,6e-05,10.4953]
[1778511971046,35.66,80851.97,18.0,-0.08151,6e-05,10.49308]
[1778511974197,35.66,80855.53,18.0,-0.08129,6e-05,10.47206]
[1778511975611,35.65,80858.77,18.0,-0.08109,6e-05,10.45317]
[1778511976339,35.65,80863.35,18.0,-0.08081,6e-05,10.42662]
[1778511978075,35.65,80870.04,18.0,-0.08041,6e-05,10.38791]
[1778511982989,35.65,80874.14,18.0,-0.08016,6e-05,10.36407]
[1778511988165,35.65,80873.04,18.0,-0.08022,6e-05,10.37005]
[1778511993200,35.65,80874.05,18.0,-0.08013,6e-05,10.35998]
[1778511998235,35.65,80870.28,18.0,-0.08035,6e-05,10.38114]
[1778512000036,35.65,80865.19,18.0,-0.08065,6e-05,10.41026]
[1778512004385,35.65,80878.85,18.0,-0.07983,6e-05,10.3316]
[1778512010320,35.65,80865.15,18.0,-0.08065,6e-05,10.40954]
[1778512015355,35.65,80861.89,18.0,-0.08083,6e-05,10.42743]
[1778512020390,35.65,80860.88,18.0,-0.08089,6e-05,10.43222]
[1778512025426,35.64,80872.94,18.0,-0.08015,6e-05,10.36223]
[1778512030462,35.64,80871.91,18.0,-0.08021,6e-05,10.36757]
[1778512035500,35.64,80877.48,18.0,-0.07987,6e-05,10.33511]
[1778512040534,35.64,80876.27,18.0,-0.07994,6e-05,10.34156]
[1778512045569,35.64,80864.35,18.0,-0.08065,6e-05,10.40936]
[1778512050604,35.64,80865.81,18.0,-0.08055,6e-05,10.40012]
[1778512052361,35.64,80866.03,18.0,-0.08051,6e-05,10.39479]
[1778512058660,35.64,80873.1,18.0,-0.08007,6e-05,10.35332]
[1778512061267,35.64,80872.86,18.0,-0.08009,6e-05,10.3545]
[1778512066716,35.64,80879.69,18.0,-0.07967,6e-05,10.31501]
[1778512071752,35.64,80888.56,18.0,-0.07914,6e-05,10.26422]
[1778512076787,35.64,80885.86,18.0,-0.07931,6e-05,10.27969]
[1778512081374,35.64,80887.14,18.0,-0.07923,6e-05,10.27243]
[1778512084229,35.64,80885.49,18.0,-0.07933,6e-05,10.28184]
[1778512089878,35.64,80885.73,18.0,-0.07931,6e-05,10.28032]
[1778512094913,35.64,80884.66,18.0,-0.07937,6e-05,10.28627]
[1778512099948,35.64,80884.55,18.0,-0.07938,6e-05,10.28667]
[1778512101083,35.64,80884.55,18.0,-0.07938,6e-05,10.28667]
[1778512103977,35.64,80871.3,18.0,-0.08017,6e-05,10.36234]
[1778512105666,35.64,80871.3,18.0,-0.08017,6e-05,10.36234]
[1778512105737,35.64,80871.3,18.0,-0.08017,6e-05,10.36234]
[1778512111026,35.63,80875.02,18.0,-0.07991,6e-05,10.3361]
[1778512116783,35.63,80880.82,18.0,-0.07956,6e-05,10.30266]
[1778512120561,35.63,80891.75,18.0,-0.07891,6e-05,10.24016]
[1778512121540,35.63,80890.6,18.0,-0.07898,6e-05,10.24679]
[1778512124221,35.63,80895.19,18.0,-0.07871,6e-05,10.22082]
[1778512129945,35.64,80907.2,18.0,-0.07801,6e-05,10.15339]
[1778512131941,35.64,80896.59,18.0,-0.07864,6e-05,10.21412]
[1778512134461,35.64,80887.36,18.0,-0.07919,6e-05,10.26691]
[1778512140229,35.64,80885.69,18.0,-0.07929,6e-05,10.2765]
[1778512145247,35.64,80886.34,18.0,-0.07925,6e-05,10.27278]
[1778512146017,35.64,80886.35,18.0,-0.07925,6e-05,10.27272]
[1778512146043,35.64,80886.35,18.0,-0.07925,6e-05,10.27272]
[1778512149042,35.64,80890.62,18.0,-0.07899,6e-05,10.24839]
[1778512149066,35.64,80890.62,18.0,-0.07899,6e-05,10.24839]
[1778512152620,35.64,80889.94,18.0,-0.07904,6e-05,10.25239]
[1778512152642,35.64,80889.94,18.0,-0.07904,6e-05,10.25239]
[1778512161382,35.64,80883.57,18.0,-0.07942,6e-05,10.28889]
[1778512166417,35.64,80884.3,18.0,-0.07937,6e-05,10.28463]
[1778512171452,35.64,80874.91,18.0,-0.0799,6e-05,10.33427]
[1778512176487,35.64,80873.26,18.0,-0.08,6e-05,10.34328]
[1778512178169,35.64,80874.37,18.0,-0.07993,6e-05,10.33683]
[1778512178229,35.64,80874.37,18.0,-0.07993,6e-05,10.33683]
[1778512179746,35.63,80880.15,18.0,-0.07958,6e-05,10.30364]
[1778512183860,35.63,80879.45,18.0,-0.07963,6e-05,10.30753]
[1778512187045,35.63,80884.01,18.0,-0.07935,6e-05,10.28134]
[1778512192599,35.63,80884.8,18.0,-0.07931,6e-05,10.27691]
[1778512197635,35.63,80886.91,18.0,-0.07918,6e-05,10.26495]
[1778512197968,35.63,80886.91,18.0,-0.07918,6e-05,10.26495]
[1778512200122,35.63,80885.85,18.0,-0.07924,6e-05,10.27107]
[1778512200740,35.63,80885.85,18.0,-0.07924,6e-05,10.27107]
[1778512204225,35.64,80893.27,18.0,-0.07881,6e-05,10.229]
[1778512204730,35.64,80893.27,18.0,-0.07881,6e-05,10.229]
[1778512205482,35.64,80888.27,18.0,-0.0791,6e-05,10.25762]
[1778512205571,35.64,80888.27,18.0,-0.0791,6e-05,10.25762]
[1778512208564,35.64,80865.47,18.0,-0.08047,6e-05,10.38808]
[1778512210617,35.63,80867.26,18.0,-0.08036,6e-05,10.3775]
[1778512215761,35.63,80867.14,18.0,-0.08036,6e-05,10.37742]
[1778512216791,35.63,80867.14,18.0,-0.08036,6e-05,10.37742]
[1778512218845,35.63,80867.02,18.0,-0.08036,6e-05,10.37783]
[1778512222139,35.63,80866.65,18.0,-0.08038,6e-05,10.37937]
[1778512222810,35.63,80869.13,18.0,-0.08023,6e-05,10.36498]
[1778512223002,35.63,80869.13,18.0,-0.08023,6e-05,10.36498]
[1778512223817,35.63,80869.17,18.0,-0.08023,6e-05,10.36509]
[1778512228852,35.63,80865.98,18.0,-0.08041,6e-05,10.38275]
[1778512231047,35.63,80866.58,18.0,-0.08037,6e-05,10.37901]
[1778512231132,35.63,80866.58,18.0,-0.08037,6e-05,10.37901]
[1778512236908,35.63,80846.84,18.0,-0.08152,6e-05,10.48713]
[1778512241943,35.62,80839.51,18.0,-0.08196,6e-05,10.52792]
[1778512246978,35.62,80840.46,18.0,-0.08188,6e-05,10.52053]
[1778512251605,35.62,80840.73,18.0,-0.08184,6e-05,10.51732]
[1778512251776,35.62,80840.73,18.0,-0.08184,6e-05,10.51732]
[1778512257049,35.61,80844.29,18.0,-0.08161,6e-05,10.49464]
[1778512262084,35.61,80844.33,18.0,-0.08159,6e-05,10.49272]
[1778512264024,35.61,80844.33,18.0,-0.08159,6e-05,10.49272]
[1778512265105,35.61,80858.51,18.0,-0.08071,6e-05,10.40996]
[1778512266188,35.61,80858.51,18.0,-0.08071,6e-05,10.40996]
[1778512268759,35.61,80858.2,18.0,-0.08073,6e-05,10.41127]
[1778512268761,35.61,80858.2,18.0,-0.08073,6e-05,10.41127]
[1778512272049,35.61,80874.16,18.0,-0.07976,6e-05,10.31893]
[1778512273162,35.61,80875.02,18.0,-0.07971,6e-05,10.31389]
[1778512276472,35.61,80876.56,18.0,-0.07962,6e-05,10.30499]
[1778512277202,35.61,80882.62,18.0,-0.07925,6e-05,10.2703]
[1778512277938,35.61,80882.62,18.0,-0.07925,6e-05,10.2703]
[1778512278467,35.61,80883.16,18.0,-0.07922,6e-05,10.26725]
[1778512278493,35.61,80883.16,18.0,-0.07922,6e-05,10.26725]
[1778512278728,35.61,80883.16,18.0,-0.07922,6e-05,10.26725]
[1778512280355,35.61,80884.43,18.0,-0.07915,6e-05,10.26008]
[1778512280381,35.61,80884.43,18.0,-0.07915,6e-05,10.26008]
[1778512280819,35.61,80884.43,18.0,-0.07915,6e-05,10.26008]
[1778512281694,35.61,80883.71,18.0,-0.07919,6e-05,10.26425]
[1778512281721,35.61,80883.71,18.0,-0.07919,6e-05,10.26425]
[1778512282117,35.61,80883.68,18.0,-0.07919,6e-05,10.26447]
[1778512284475,35.61,80883.82,18.0,-0.07919,6e-05,10.26375]
[1778512285752,35.61,80884.55,18.0,-0.07914,6e-05,10.25961]
[1778512285774,35.61,80884.55,18.0,-0.07914,6e-05,10.25961]
[1778512286770,35.61,80884.45,18.0,-0.07915,6e-05,10.26023]
[1778512287257,35.61,80884.34,18.0,-0.07916,6e-05,10.26091]
[1778512291357,35.61,80893.01,18.0,-0.07865,6e-05,10.21176]
[1778512291873,35.61,80893.01,18.0,-0.07865,6e-05,10.21176]
[1778512296996,35.61,80905.41,18.0,-0.07788,6e-05,10.13668]
[1778512302911,35.61,80906.49,18.0,-0.07781,6e-05,10.12981]
[1778512303715,35.61,80920.19,18.0,-0.07701,6e-05,10.05189]
[1778512305394,35.61,80934.03,18.0,-0.0762,6e-05,9.9738]
[1778512310428,35.61,80934.17,18.0,-0.0762,6e-05,9.97358]
[1778512315463,35.61,80933.76,18.0,-0.07623,6e-05,9.97646]
[1778512320501,35.61,80949.28,18.0,-0.07534,6e-05,9.88994]
[1778512322544,35.61,80951.0,18.0,-0.07525,6e-05,9.88055]
[1778512322991,35.61,80967.56,18.0,-0.07431,6e-05,9.78819]
[1778512323281,35.61,80967.56,18.0,-0.07431,6e-05,9.78819]
[1778512323547,35.61,80967.54,18.0,-0.07431,6e-05,9.78828]
[1778512326564,35.61,80950.5,18.0,-0.07529,6e-05,9.88479]
[1778512331599,35.61,80947.9,18.0,-0.07545,6e-05,9.9007]
[1778512334817,35.62,80946.36,18.0,-0.07555,6e-05,9.90986]
[1778512336513,35.62,80932.67,18.0,-0.07634,6e-05,9.98732]
[1778512338623,35.62,80928.13,18.0,-0.07661,6e-05,10.01353]
[1778512341997,35.62,80941.56,18.0,-0.07584,6e-05,9.93864]
[1778512343022,35.62,80937.48,18.0,-0.07608,6e-05,9.9618]
[1778512344691,35.62,80953.17,18.0,-0.07519,6e-05,9.87446]
[1778512349958,35.62,80951.46,18.0,-0.0753,6e-05,9.88526]
[1778512355480,35.63,80940.44,18.0,-0.07593,6e-05,9.94627]
[1778512358193,35.63,80937.4,18.0,-0.07612,6e-05,9.96491]
[1778512363828,35.63,80944.57,18.0,-0.07572,6e-05,9.92586]
[1778512368863,35.64,80953.76,18.0,-0.07521,6e-05,9.87539]
[1778512373898,35.64,80959.71,18.0,-0.07488,6e-05,9.84356]
[1778512379089,35.64,80955.09,18.0,-0.07516,6e-05,9.87064]
[1778512380839,35.64,80955.29,18.0,-0.07515,6e-05,9.87005]
[1778512383968,35.64,80969.12,18.0,-0.07438,6e-05,9.794]
[1778512389003,35.65,80977.25,18.0,-0.07394,6e-05,9.75082]
[1778512390853,35.65,80978.92,18.0,-0.07385,6e-05,9.74199]
[1778512396052,35.65,80984.95,18.0,-0.07354,6e-05,9.71139]
[1778512400924,35.66,80984.96,18.0,-0.07356,6e-05,9.71338]
[1778512406122,35.66,80995.15,18.0,-0.07302,6e-05,9.66004]
[1778512410507,35.67,80995.72,18.0,-0.07301,6e-05,9.65924]
[1778512411157,35.67,81005.3,18.0,-0.07246,6e-05,9.60309]
[1778512416192,35.67,81013.02,18.0,-0.07204,6e-05,9.56187]
[1778512419885,35.67,81014.68,18.0,-0.07196,6e-05,9.55357]
[1778512420260,35.67,81021.63,18.0,-0.07158,5e-05,9.51567]
[1778512420463,35.67,81021.63,18.0,-0.07158,5e-05,9.51567]
[1778512420482,35.67,81021.63,18.0,-0.07158,5e-05,9.51567]
[1778512421213,35.67,81021.63,18.0,-0.07158,5e-05,9.51567]
[1778512421228,35.67,81036.42,18.0,-0.07077,5e-05,9.43486]
[1778512423210,35.67,81038.57,18.0,-0.07066,5e-05,9.42337]
[1778512423936,35.67,81039.29,18.0,-0.07062,5e-05,9.41981]
[1778512424947,35.67,81029.32,18.0,-0.07117,5e-05,9.47472]
[1778512430379,35.68,81017.48,18.0,-0.07183,6e-05,9.54114]
[1778512435418,35.68,81020.48,18.0,-0.07168,6e-05,9.52582]
[1778512437480,35.68,81024.67,18.0,-0.07145,5e-05,9.50333]
[1778512440270,35.68,81037.35,18.0,-0.07077,5e-05,9.43449]
[1778512442741,35.68,81057.59,18.0,-0.06969,5e-05,9.32636]
[1778512448421,35.69,81057.15,18.0,-0.06975,5e-05,9.33232]
[1778512452134,35.69,81053.71,18.0,-0.06995,5e-05,9.35207]
[1778512457484,35.7,81045.0,18.0,-0.07045,5e-05,9.40288]
[1778512462519,35.7,81034.52,18.0,-0.07104,5e-05,9.46191]
[1778512467583,35.7,81035.23,18.0,-0.07101,5e-05,9.45943]
[1778512467673,35.71,81022.22,18.0,-0.07173,5e-05,9.53103]
[1778512470880,35.71,81016.32,18.0,-0.07206,6e-05,9.56386]
[1778512473492,35.71,81008.17,18.0,-0.07249,6e-05,9.60537]
[1778512473585,35.71,81008.17,18.0,-0.07249,6e-05,9.60537]
[1778512474018,35.71,81008.17,18.0,-0.07249,6e-05,9.60537]
[1778512474068,35.71,81008.17,18.0,-0.07249,6e-05,9.60537]
[1778512474169,35.71,80989.42,18.0,-0.07353,6e-05,9.7091]
[1778512474428,35.71,80989.42,18.0,-0.07353,6e-05,9.7091]
[1778512474557,35.71,80989.42,18.0,-0.07353,6e-05,9.7091]
[1778512474637,35.71,80967.1,18.0,-0.07479,6e-05,9.83322]
[1778512478508,35.71,80966.42,18.0,-0.07484,6e-05,9.83792]
[1778512478512,35.71,80966.42,18.0,-0.07484,6e-05,9.83792]
[1778512478635,35.71,80965.23,18.0,-0.07491,6e-05,9.84473]
[1778512481460,35.71,80965.4,18.0,-0.07491,6e-05,9.8446]
[1778512486662,35.71,80971.44,18.0,-0.07459,6e-05,9.81295]
[1778512488168,35.71,80972.82,18.0,-0.07451,6e-05,9.80571]
[1778512488269,35.72,80976.93,18.0,-0.07429,6e-05,9.78329]
[1778512492741,35.72,80980.06,18.0,-0.07411,6e-05,9.76623]
[1778512492782,35.72,80980.22,18.0,-0.0741,6e-05,9.76542]
[1778512496340,35.72,80978.08,18.0,-0.07424,6e-05,9.77885]
[1778512497019,35.72,80978.08,18.0,-0.07424,6e-05,9.77885]
[1778512501566,35.72,80984.7,18.0,-0.07389,6e-05,9.7447]
[1778512501796,35.72,80987.1,18.0,-0.07376,6e-05,9.73195]
[1778512503810,35.73,81001.07,18.0,-0.07299,6e-05,9.65502]
[1778512508845,35.73,80991.37,18.0,-0.07354,6e-05,9.70981]
[1778512513880,35.73,80988.28,18.0,-0.07372,6e-05,9.72787]
[1778512519137,35.73,80996.97,18.0,-0.07324,6e-05,9.68047]
[1778512522078,35.73,81003.27,18.0,-0.0729,6e-05,9.6465]
[1778512522170,35.73,80999.53,18.0,-0.07311,6e-05,9.66745]
[1778512527978,35.74,80993.14,18.0,-0.07351,6e-05,9.70678]
[1778512533013,35.75,80985.34,18.0,-0.07395,6e-05,9.74931]
[1778512534673,35.75,80984.91,18.0,-0.07398,6e-05,9.75228]
[1778512538938,35.75,80990.49,18.0,-0.07369,6e-05,9.72378]
[1778512539055,35.75,80990.74,18.0,-0.07368,6e-05,9.72302]
[1778512539389,35.75,80990.74,18.0,-0.07368,6e-05,9.72302]
[1778512540200,35.75,80990.74,18.0,-0.07368,6e-05,9.72302]
[1778512542078,35.75,81004.8,18.0,-0.0729,6e-05,9.64591]
[1778512543704,35.75,81013.45,18.0,-0.07243,6e-05,9.59856]
[1778512547496,35.78,81019.04,18.0,-0.07227,6e-05,9.58321]
[1778512550133,35.79,81019.29,18.0,-0.07233,6e-05,9.58942]
[1778512551618,35.8,81033.87,18.0,-0.07157,5e-05,9.51365]
[1778512557190,35.81,81036.86,18.0,-0.07143,5e-05,9.50022]
[1778512561436,35.81,81041.17,18.0,-0.07121,5e-05,9.47827]
[1778512562692,35.81,81047.18,18.0,-0.0709,5e-05,9.44662]
[1778512568267,35.82,81035.17,18.0,-0.07158,5e-05,9.51533]
[1778512570579,35.82,81039.11,18.0,-0.07138,5e-05,9.4948]
[1778512572271,35.82,81045.13,18.0,-0.07106,5e-05,9.46248]
[1778512572297,35.82,81049.47,18.0,-0.07082,5e-05,9.43942]
[1778512574105,35.82,81058.43,18.0,-0.07034,5e-05,9.39109]
[1778512576231,35.82,81070.38,18.0,-0.06971,5e-05,9.32732]
[1778512581359,35.83,81059.93,18.0,-0.0703,5e-05,9.38709]
[1778512585100,35.83,81056.82,18.0,-0.07048,5e-05,9.40526]
[1778512590423,35.84,81042.68,18.0,-0.07127,5e-05,9.48457]
[1778512595458,35.84,81042.79,18.0,-0.07126,5e-05,9.4815]
[1778512600493,35.84,81035.49,18.0,-0.07167,5e-05,9.52258]
[1778512606098,35.84,81046.32,18.0,-0.07109,5e-05,9.46483]
[1778512610354,35.85,81044.12,18.0,-0.07122,5e-05,9.47809]
[1778512615618,35.85,81035.6,18.0,-0.0717,5e-05,9.52608]
[1778512621216,35.85,81028.35,18.0,-0.07211,6e-05,9.56654]
[1778512626680,35.85,81017.37,18.0,-0.07272,6e-05,9.62714]
[1778512631876,35.85,81014.25,18.0,-0.07289,6e-05,9.6445]
[1778512637761,35.85,81025.86,18.0,-0.07225,6e-05,9.58122]
[1778512642796,35.85,81019.31,18.0,-0.07262,6e-05,9.61776]
[1778512644492,35.85,81014.49,18.0,-0.07289,6e-05,9.64435]
[1778512645843,35.85,81012.24,18.0,-0.07301,6e-05,9.65677]
[1778512651865,35.85,81006.64,18.0,-0.0733,6e-05,9.68374]
[1778512656900,35.85,81008.02,18.0,-0.07322,6e-05,9.67607]
[1778512661935,35.85,81003.05,18.0,-0.0735,6e-05,9.70338]
[1778512666971,35.85,81001.03,18.0,-0.07361,6e-05,9.71419]
[1778512672006,35.85,81002.14,18.0,-0.07354,6e-05,9.70774]
[1778512675827,35.85,81005.09,18.0,-0.07338,6e-05,9.69135]
[1778512678001,35.85,80999.75,18.0,-0.07367,6e-05,9.72072]
[1778512684005,35.85,80993.37,18.0,-0.07403,6e-05,9.7553]
[1778512687076,35.85,80989.49,18.0,-0.07424,6e-05,9.77631]
[1778512687233,35.85,80982.95,18.0,-0.07461,6e-05,9.81241]
[1778512688361,35.85,80982.95,18.0,-0.07461,6e-05,9.81241]
[1778512688461,35.85,80976.68,18.0,-0.07496,6e-05,9.84746]
[1778512689077,35.85,80976.68,18.0,-0.07496,6e-05,9.84746]
[1778512689130,35.85,80974.97,18.0,-0.07506,6e-05,9.85669]
[1778512694343,35.85,80971.05,18.0,-0.07529,6e-05,9.87902]
[1778512695595,35.85,80972.41,18.0,-0.07521,6e-05,9.87163]
[1778512695634,35.85,80972.41,18.0,-0.07521,6e-05,9.87163]
[1778512695674,35.85,80972.41,18.0,-0.07521,6e-05,9.87163]
[1778512696179,35.85,80977.32,18.0,-0.07493,6e-05,9.84442]
[1778512700172,35.85,80980.66,18.0,-0.07473,6e-05,9.82505]
[1778512700207,35.85,80981.93,18.0,-0.07466,6e-05,9.81774]
[1778512705244,35.85,80982.07,18.0,-0.07466,6e-05,9.81785]
[1778512710277,35.85,80980.44,18.0,-0.07476,6e-05,9.82777]
[1778512712148,35.85,80977.36,18.0,-0.07491,6e-05,9.8412]
[1778512715342,35.85,80965.57,18.0,-0.07559,6e-05,9.90705]
[1778512721354,35.85,80959.67,18.0,-0.07592,6e-05,9.9398]
[1778512726475,35.85,80956.18,18.0,-0.07612,6e-05,9.95913]
[1778512727396,35.85,80953.66,18.0,-0.07626,6e-05,9.97334]
[1778512732432,35.85,80956.63,18.0,-0.0761,6e-05,9.95749]
[1778512733439,35.85,80971.37,18.0,-0.07526,6e-05,9.87541]
[1778512733936,35.85,80971.37,18.0,-0.07526,6e-05,9.87541]
[1778512733971,35.85,80971.37,18.0,-0.07526,6e-05,9.87541]
[1778512734446,35.85,80978.17,18.0,-0.07488,6e-05,9.83789]
[1778512739488,35.85,80976.49,18.0,-0.07497,6e-05,9.84703]
[1778512742833,35.85,80978.65,18.0,-0.07485,6e-05,9.83484]
[1778512743931,35.85,80972.83,18.0,-0.07518,6e-05,9.86717]
[1778512744523,35.85,80967.68,18.0,-0.07547,6e-05,9.89577]
[1778512749558,35.85,80961.64,18.0,-0.07583,6e-05,9.9308]
[1778512754594,35.86,80966.06,18.0,-0.07559,6e-05,9.9075]
[1778512759629,35.86,80954.83,18.0,-0.07625,6e-05,9.97154]
[1778512762272,35.86,80952.08,18.0,-0.07641,6e-05,9.98714]
[1778512764207,35.86,80937.54,18.0,-0.07725,6e-05,10.06931]
[1778512769699,35.86,80936.21,18.0,-0.07733,6e-05,10.07687]
[1778512774734,35.86,80926.35,18.0,-0.07788,6e-05,10.12848]
[1778512779771,35.86,80930.82,18.0,-0.07761,6e-05,10.10297]
[1778512784805,35.86,80931.13,18.0,-0.07759,6e-05,10.10111]
[1778512789840,35.86,80928.54,18.0,-0.07774,6e-05,10.11557]
[1778512794875,35.86,80928.08,18.0,-0.07777,6e-05,10.11795]
[1778512799910,35.86,80925.09,18.0,-0.07794,6e-05,10.13455]
[1778512804945,35.86,80915.58,18.0,-0.07849,6e-05,10.18773]
[1778512809981,35.86,80920.65,18.0,-0.07819,6e-05,10.15857]
[1778512815016,35.86,80922.91,18.0,-0.07805,6e-05,10.14544]
[1778512820051,35.86,80923.39,18.0,-0.07802,6e-05,10.14242]
[1778512825087,35.86,80935.2,18.0,-0.07733,6e-05,10.07574]
[1778512829050,35.86,80933.37,18.0,-0.07744,6e-05,10.08621]
[1778512832136,35.86,80946.17,18.0,-0.07667,6e-05,10.01052]
[1778512837171,35.86,80948.31,18.0,-0.07656,6e-05,9.9994]
[1778512842207,35.86,80943.7,18.0,-0.07683,6e-05,10.02597]
[1778512847242,35.86,80943.81,18.0,-0.07683,6e-05,10.02591]
[1778512851271,35.86,80957.86,18.0,-0.07603,6e-05,9.94785]
[1778512854008,35.86,80957.03,18.0,-0.07608,6e-05,9.95297]
[1778512854292,35.86,80961.77,18.0,-0.07581,6e-05,9.92673]
[1778512854993,35.86,80961.77,18.0,-0.07581,6e-05,9.92673]
[1778512858064,35.86,80971.0,18.0,-0.07528,6e-05,9.8749]
[1778512860344,35.86,80970.44,18.0,-0.07531,6e-05,9.87786]
[1778512860358,35.86,80970.98,18.0,-0.07528,6e-05,9.87476]
[1778512864695,35.86,80970.66,18.0,-0.07531,6e-05,9.87762]
[1778512865370,35.86,80975.0,18.0,-0.07507,6e-05,9.85373]
[1778512870408,35.86,80973.72,18.0,-0.07514,6e-05,9.86068]
[1778512875443,35.86,80964.87,18.0,-0.07563,6e-05,9.90935]
[1778512876093,35.86,80964.87,18.0,-0.07563,6e-05,9.90935]
[1778512876450,35.86,80961.91,18.0,-0.0758,6e-05,9.92571]
[1778512877342,35.86,80961.91,18.0,-0.0758,6e-05,9.92571]
[1778512877457,35.86,80962.2,18.0,-0.07579,6e-05,9.92435]
[1778512878670,35.86,80962.2,18.0,-0.07579,6e-05,9.92435]
[1778512879336,35.86,80961.84,18.0,-0.07581,6e-05,9.92618]
[1778512879999,35.86,80960.88,18.0,-0.07586,6e-05,9.93179]
[1778512880478,35.86,80963.07,18.0,-0.07574,6e-05,9.91937]
[1778512882774,35.86,80964.05,18.0,-0.07569,6e-05,9.91441]
[1778512883499,35.86,80963.29,18.0,-0.07573,6e-05,9.91891]
[1778512886832,35.86,80962.04,18.0,-0.0758,6e-05,9.92531]
[1778512887527,35.86,80963.49,18.0,-0.07571,6e-05,9.91702]
[1778512889845,35.86,80965.1,18.0,-0.07563,6e-05,9.90854]
[1778512890548,35.86,80969.52,18.0,-0.07538,6e-05,9.88416]
[1778512895583,35.86,80962.67,18.0,-0.07573,6e-05,9.91763]
[1778512898232,35.86,80960.22,18.0,-0.07587,6e-05,9.93092]
[1778512898679,35.86,80960.22,18.0,-0.07587,6e-05,9.93092]
[1778512900062,35.86,80973.25,18.0,-0.07512,6e-05,9.85787]
[1778512900750,35.86,80975.59,18.0,-0.07499,6e-05,9.84475]
[1778512901625,35.86,80974.42,18.0,-0.07505,6e-05,9.85118]
[1778512905718,35.86,80973.56,18.0,-0.0751,6e-05,9.85568]
[1778512906660,35.86,80973.67,18.0,-0.0751,6e-05,9.85531]
[1778512908472,35.86,80974.02,18.0,-0.07508,6e-05,9.8537]
[1778512908488,35.86,80974.02,18.0,-0.07508,6e-05,9.8537]
[1778512908635,35.86,80974.02,18.0,-0.07508,6e-05,9.8537]
[1778512908675,35.86,80981.92,18.0,-0.07464,6e-05,9.81015]
[1778512909443,35.86,80981.92,18.0,-0.07464,6e-05,9.81015]
[1778512909481,35.86,80981.92,18.0,-0.07464,6e-05,9.81015]
[1778512909690,35.86,80981.92,18.0,-0.07464,6e-05,9.81015]
[1778512909681,35.86,80988.99,18.0,-0.07423,6e-05,9.77068]
[1778512911176,35.86,80990.1,18.0,-0.07417,6e-05,9.76477]
[1778512911695,35.86,80995.65,18.0,-0.07386,6e-05,9.73432]
[1778512912967,35.86,80998.66,18.0,-0.07369,6e-05,9.71754]
[1778512914515,35.86,80999.54,18.0,-0.07364,6e-05,9.71257]
[1778512919751,35.86,81010.6,18.0,-0.07302,6e-05,9.65135]
[1778512921768,35.86,81010.65,18.0,-0.07302,6e-05,9.65107]
[1778512921775,35.86,81009.53,18.0,-0.07308,6e-05,9.65723]
[1778512922368,35.86,81009.53,18.0,-0.07308,6e-05,9.65723]
[1778512922462,35.86,81009.53,18.0,-0.07309,6e-05,9.65766]
[1778512927986,35.86,81012.79,18.0,-0.07292,6e-05,9.64059]
[1778512930480,35.87,81012.79,18.0,-0.07293,6e-05,9.64241]
[1778512931853,35.87,80996.77,18.0,-0.07384,6e-05,9.73163]
[1778512934435,35.87,80998.58,18.0,-0.07375,6e-05,9.72265]
[1778512939899,35.87,80999.57,18.0,-0.07371,6e-05,9.71929]
[1778512944934,35.88,80997.49,18.0,-0.07384,6e-05,9.73244]
[1778512949394,35.88,80997.86,18.0,-0.07384,6e-05,9.7317]
[1778512954792,35.88,80996.99,18.0,-0.07387,6e-05,9.73398]
[1778512960042,35.89,80999.85,18.0,-0.07374,6e-05,9.72082]
[1778512967091,35.89,81000.49,18.0,-0.07373,6e-05,9.71976]
[1778512973040,35.89,81003.31,18.0,-0.07358,6e-05,9.70565]
[1778512973581,35.89,81003.31,18.0,-0.07358,6e-05,9.70565]
[1778512973647,35.89,81003.28,18.0,-0.07359,6e-05,9.70655]
[1778512974520,35.89,81003.28,18.0,-0.07359,6e-05,9.70655]
[1778512976545,35.89,81005.87,18.0,-0.07345,6e-05,9.69214]
[1778512977960,35.89,81006.26,18.0,-0.07342,6e-05,9.68988]
[1778512978429,35.89,81006.26,18.0,-0.07342,6e-05,9.68988]
[1778512978469,35.89,81006.26,18.0,-0.07342,6e-05,9.68988]
[1778512979376,35.89,81003.45,18.0,-0.07358,6e-05,9.70531]
[1778512980052,35.89,81002.09,18.0,-0.07365,6e-05,9.71273]
[1778512981208,35.89,81002.77,18.0,-0.07362,6e-05,9.70889]
[1778512986807,35.89,81003.43,18.0,-0.07358,6e-05,9.70483]
[1778512992269,35.89,81002.88,18.0,-0.0736,6e-05,9.70722]
[1778512997304,35.89,80994.39,18.0,-0.07407,6e-05,9.75332]
[1778513001981,35.89,80994.44,18.0,-0.07406,6e-05,9.75255]
[1778513007374,35.89,80992.77,18.0,-0.07414,6e-05,9.76056]
[1778513012409,35.89,80991.12,18.0,-0.0742,6e-05,9.76496]
[1778513015813,35.88,80988.33,18.0,-0.07435,6e-05,9.78001]
[1778513015864,35.88,80988.33,18.0,-0.07435,6e-05,9.78001]
[1778513016684,35.88,80971.22,18.0,-0.07532,6e-05,9.87454]
[1778513017889,35.88,80966.52,18.0,-0.07558,6e-05,9.90034]
[1778513018389,35.88,80966.52,18.0,-0.07558,6e-05,9.90034]
[1778513018425,35.88,80966.52,18.0,-0.07558,6e-05,9.90034]
[1778513018487,35.88,80964.76,18.0,-0.07568,6e-05,9.90975]
[1778513019445,35.88,80964.76,18.0,-0.07568,6e-05,9.90975]
[1778513022018,35.88,80961.19,18.0,-0.07588,6e-05,9.92962]
[1778513022534,35.88,80961.19,18.0,-0.07588,6e-05,9.92962]
[1778513022635,35.88,80961.83,18.0,-0.07584,6e-05,9.92602]
[1778513025589,35.88,80961.58,18.0,-0.07585,6e-05,9.92651]
[1778513025666,35.88,80961.58,18.0,-0.07584,6e-05,9.92606]
[1778513031542,35.88,80961.57,18.0,-0.07584,6e-05,9.926]
[1778513034402,35.88,80962.36,18.0,-0.0758,6e-05,9.92155]
[1778513034429,35.88,80962.36,18.0,-0.0758,6e-05,9.92155]
[1778513034503,35.88,80962.36,18.0,-0.0758,6e-05,9.92155]
[1778513034563,35.88,80965.25,18.0,-0.07563,6e-05,9.90542]
[1778513036625,35.88,80968.03,18.0,-0.07547,6e-05,9.88949]
[1778513036689,35.88,80968.03,18.0,-0.07547,6e-05,9.88949]
[1778513036728,35.88,80968.03,18.0,-0.07547,6e-05,9.88949]
[1778513039240,35.88,80981.06,18.0,-0.07472,6e-05,9.81597]
[1778513041952,35.88,80994.78,18.0,-0.07394,6e-05,9.73916]
[1778513047654,35.87,81001.57,18.0,-0.07355,6e-05,9.70094]
[1778513049394,35.87,81001.23,18.0,-0.07357,6e-05,9.70272]
[1778513051169,35.87,81001.96,18.0,-0.07353,6e-05,9.6985]
[1778513051340,35.87,81001.96,18.0,-0.07353,6e-05,9.6985]
[1778513051776,35.87,81001.96,18.0,-0.07353,6e-05,9.6985]
[1778513054942,35.87,81010.91,18.0,-0.07303,6e-05,9.64904]
[1778513055114,35.87,81010.91,18.0,-0.07303,6e-05,9.64904]
[1778513055960,35.87,81010.94,18.0,-0.07302,6e-05,9.64887]
[1778513059752,35.87,81032.96,18.0,-0.07181,5e-05,9.5283]
[1778513063672,35.87,81039.92,18.0,-0.07144,5e-05,9.49099]
[1778513068817,35.88,81025.47,18.0,-0.07224,6e-05,9.57138]
[1778513073852,35.88,81020.36,18.0,-0.07251,6e-05,9.59616]
[1778513078887,35.88,81027.68,18.0,-0.07211,6e-05,9.55656]
[1778513079522,35.88,81027.68,18.0,-0.07211,6e-05,9.55656]
[1778513084789,35.88,81035.38,18.0,-0.07169,5e-05,9.51553]
[1778513089964,35.88,81035.63,18.0,-0.07169,5e-05,9.5155]
[1778513094999,35.89,81032.71,18.0,-0.07186,5e-05,9.53249]
[1778513097347,35.89,81031.89,18.0,-0.07191,5e-05,9.53716]
[1778513102566,35.89,81022.81,18.0,-0.07242,6e-05,9.58764]
[1778513108091,35.89,81022.36,18.0,-0.07245,6e-05,9.59078]
[1778513110522,35.89,81022.38,18.0,-0.07245,6e-05,9.59077]
[1778513114316,35.89,81018.48,18.0,-0.07267,6e-05,9.61249]
[1778513119478,35.89,81030.61,18.0,-0.072,5e-05,9.54656]
[1778513124864,35.89,81027.47,18.0,-0.07218,6e-05,9.56447]
[1778513128244,35.89,81033.43,18.0,-0.07186,5e-05,9.53251]
[1778513129278,35.89,81033.48,18.0,-0.07186,5e-05,9.53242]
[1778513129379,35.89,81033.48,18.0,-0.07186,5e-05,9.53242]
[1778513139315,35.9,81046.44,18.0,-0.07115,5e-05,9.46063]
[1778513141732,35.9,81050.99,18.0,-0.07091,5e-05,9.43617]
[1778513147371,35.9,81056.89,18.0,-0.07061,5e-05,9.40598]
[1778513152406,35.9,81060.92,18.0,-0.07041,5e-05,9.38563]
[1778513157441,35.91,81065.81,18.0,-0.07016,5e-05,9.36075]
[1778513161607,35.91,81083.25,18.0,-0.06924,5e-05,9.26825]
[1778513164637,35.91,81094.42,18.0,-0.06866,5e-05,9.20932]
[1778513164823,35.91,81117.27,18.0,-0.06746,5e-05,9.08789]
[1778513165813,35.91,81134.3,18.0,-0.06658,5e-05,8.99786]
[1778513166099,35.91,81134.3,18.0,-0.06658,5e-05,8.99786]
[1778513166307,35.91,81134.3,18.0,-0.06658,5e-05,8.99786]
[1778513166380,35.91,81134.3,18.0,-0.06658,5e-05,8.99786]
[1778513166602,35.91,81134.3,18.0,-0.06658,5e-05,8.99786]
[1778513166785,35.91,81134.3,18.0,-0.06658,5e-05,8.99786]
[1778513166848,35.91,81147.17,18.0,-0.06592,5e-05,8.93039]
[1778513167040,35.91,81147.17,18.0,-0.06592,5e-05,8.93039]
[1778513167280,35.91,81147.17,18.0,-0.06592,5e-05,8.93039]
[1778513167781,35.91,81147.17,18.0,-0.06592,5e-05,8.93039]
[1778513167812,35.91,81165.36,18.0,-0.065,5e-05,8.835]
[1778513169627,35.92,81148.47,18.0,-0.06586,5e-05,8.92426]
[1778513170195,35.92,81148.47,18.0,-0.06586,5e-05,8.92426]
[1778513170919,35.92,81148.47,18.0,-0.06586,5e-05,8.92426]
[1778513170927,35.92,81148.47,18.0,-0.06586,5e-05,8.92426]
[1778513170958,35.92,81163.24,18.0,-0.06511,5e-05,8.84684]
[1778513171751,35.92,81163.24,18.0,-0.06511,5e-05,8.84684]
[1778513171859,35.92,81179.56,18.0,-0.06429,5e-05,8.76183]
[1778513174937,35.92,81185.14,18.0,-0.06402,5e-05,8.73368]
[1778513174996,35.92,81185.14,18.0,-0.06402,5e-05,8.73368]
[1778513175349,35.92,81184.66,18.0,-0.06405,5e-05,8.73665]
[1778513179773,35.92,81187.83,18.0,-0.06391,5e-05,8.72214]
[1778513179943,35.92,81187.83,18.0,-0.06391,5e-05,8.72214]
[1778513182652,35.93,81189.36,18.0,-0.06385,5e-05,8.71567]
[1778513184239,35.93,81170.83,18.0,-0.06478,5e-05,8.81318]
[1778513189338,35.93,81174.82,18.0,-0.0646,5e-05,8.79403]
[1778513196195,35.94,81179.07,18.0,-0.06439,5e-05,8.77094]
[1778513203773,35.94,81187.83,18.0,-0.06398,5e-05,8.72865]
[1778513208808,35.95,81186.78,18.0,-0.06405,5e-05,8.73641]
[1778513210710,35.95,81188.65,18.0,-0.06396,5e-05,8.72715]
[1778513212038,35.95,81198.84,18.0,-0.06346,5e-05,8.67477]
[1778513216150,35.95,81204.88,18.0,-0.06319,5e-05,8.64664]
[1778513219792,35.96,81206.49,18.0,-0.06313,5e-05,8.64017]
[1778513220860,35.96,81204.21,18.0,-0.06325,5e-05,8.65256]
[1778513221226,35.96,81208.25,18.0,-0.06305,5e-05,8.63229]
[1778513222033,35.96,81226.71,18.0,-0.06215,5e-05,8.53794]
[1778513224948,35.96,81245.76,18.0,-0.06125,5e-05,8.44302]
[1778513225316,35.96,81245.76,18.0,-0.06125,5e-05,8.44302]
[1778513225356,35.96,81245.76,18.0,-0.06125,5e-05,8.44302]
[1778513225967,35.96,81245.76,18.0,-0.06125,5e-05,8.44302]
[1778513230719,35.99,81257.28,18.0,-0.06083,5e-05,8.39853]
[1778513234568,36.0,81255.23,18.0,-0.06096,5e-05,8.4128]
[1778513234944,36.0,81255.23,18.0,-0.06096,5e-05,8.4128]
[1778513236042,36.0,81283.16,18.0,-0.05965,5e-05,8.27338]
[1778513241100,36.07,81291.21,18.0,-0.05963,5e-05,8.2724]
[1778513243793,36.09,81292.43,18.0,-0.05967,5e-05,8.27648]
[1778513244065,36.11,81294.61,18.0,-0.05965,5e-05,8.27486]
[1778513244513,36.11,81294.61,18.0,-0.05965,5e-05,8.27486]
[1778513245125,36.11,81309.72,18.0,-0.05895,5e-05,8.19986]
[1778513245700,36.11,81309.72,18.0,-0.05895,5e-05,8.19986]
[1778513245823,36.11,81309.72,18.0,-0.05895,5e-05,8.19986]
[1778513245872,36.11,81350.61,18.0,-0.05707,5e-05,7.99851]
[1778513246621,36.11,81350.61,18.0,-0.05707,5e-05,7.99851]
[1778513247697,36.13,81354.66,18.0,-0.05697,5e-05,7.98758]
[1778513249376,36.15,81365.75,18.0,-0.05656,5e-05,7.94304]
[1778513251152,36.15,81356.0,18.0,-0.05701,5e-05,7.99235]
[1778513254219,36.15,81352.58,18.0,-0.05717,5e-05,8.00773]
[1778513254369,36.15,81352.58,18.0,-0.05717,5e-05,8.00773]
[1778513254670,36.15,81358.08,18.0,-0.05692,5e-05,7.98144]
[1778513255142,36.15,81358.08,18.0,-0.05692,5e-05,7.98144]
[1778513255984,36.15,81358.08,18.0,-0.05692,5e-05,7.98144]
[1778513256081,36.15,81377.46,18.0,-0.05606,4e-05,7.88737]
[1778513258724,36.16,81387.53,18.0,-0.05562,4e-05,7.83994]
[1778513261510,36.17,81389.71,18.0,-0.0556,4e-05,7.83788]
[1778513261651,36.17,81389.71,18.0,-0.0556,4e-05,7.83788]
[1778513267468,36.19,81381.11,18.0,-0.05608,4e-05,7.89038]
[1778513272186,36.21,81359.08,18.0,-0.05716,5e-05,8.00752]
[1778513274438,36.23,81362.27,18.0,-0.0571,5e-05,8.0015]
[1778513274489,36.23,81362.27,18.0,-0.0571,5e-05,8.0015]
[1778513275144,36.23,81362.27,18.0,-0.0571,5e-05,8.0015]
[1778513275254,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513275285,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513275305,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513275569,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513275581,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513275717,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513275897,36.24,81364.26,18.0,-0.05709,5e-05,8.00064]
[1778513277306,36.25,81359.59,18.0,-0.05735,5e-05,8.02851]
[1778513279707,36.26,81356.56,18.0,-0.05749,5e-05,8.04421]
[1778513281102,36.26,81357.88,18.0,-0.05744,5e-05,8.03812]
[1778513281152,36.26,81351.34,18.0,-0.05777,5e-05,8.07426]
[1778513282677,36.28,81351.62,18.0,-0.05784,5e-05,8.0818]
[1778513283080,36.3,81349.29,18.0,-0.05803,5e-05,8.10202]
[1778513283434,36.3,81373.35,18.0,-0.05696,5e-05,7.98692]
[1778513285776,36.3,81378.47,18.0,-0.05673,4e-05,7.96243]
[1778513285819,36.3,81378.47,18.0,-0.05673,4e-05,7.96243]
[1778513286100,36.3,81378.47,18.0,-0.05673,4e-05,7.96243]
[1778513286172,36.3,81376.94,18.0,-0.05681,5e-05,7.9704]
[1778513288178,36.34,81359.36,18.0,-0.05778,5e-05,8.07611]
[1778513293263,36.41,81360.33,18.0,-0.05806,5e-05,8.10632]
[1778513297624,36.46,81347.61,18.0,-0.05891,5e-05,8.1984]
[1778513297802,36.46,81347.61,18.0,-0.05891,5e-05,8.1984]
[1778513297843,36.46,81347.61,18.0,-0.05891,5e-05,8.1984]
[1778513297855,36.46,81347.61,18.0,-0.05891,5e-05,8.1984]
[1778513297935,36.46,81347.61,18.0,-0.05891,5e-05,8.1984]
[1778513298136,36.48,81341.11,18.0,-0.05933,5e-05,8.24359]
[1778513298511,36.48,81341.11,18.0,-0.05933,5e-05,8.24359]
[1778513298598,36.48,81316.91,18.0,-0.06046,5e-05,8.36387]
[1778513300538,36.51,81307.85,18.0,-0.06099,5e-05,8.42052]
[1778513305417,36.51,81304.32,18.0,-0.06119,5e-05,8.4419]
[1778513306714,36.51,81301.2,18.0,-0.06135,5e-05,8.45828]
[1778513309305,36.52,81309.68,18.0,-0.06097,5e-05,8.4179]
[1778513310919,36.52,81319.79,18.0,-0.0605,5e-05,8.36815]
[1778513311161,36.52,81327.6,18.0,-0.06011,5e-05,8.32648]
[1778513311434,36.52,81327.6,18.0,-0.06011,5e-05,8.32648]
[1778513311574,36.52,81327.6,18.0,-0.06011,5e-05,8.32648]
[1778513313445,36.52,81332.92,18.0,-0.05987,5e-05,8.30091]
[1778513314088,36.52,81332.92,18.0,-0.05987,5e-05,8.30091]
[1778513318030,36.53,81343.78,18.0,-0.05943,5e-05,8.25388]
[1778513318080,36.53,81343.78,18.0,-0.05943,5e-05,8.25388]
[1778513318158,36.54,81346.81,18.0,-0.05934,5e-05,8.24438]
[1778513319028,36.54,81346.81,18.0,-0.05934,5e-05,8.24438]
[1778513319128,36.54,81359.33,18.0,-0.05876,5e-05,8.18267]
[1778513323716,36.61,81373.14,18.0,-0.05844,5e-05,8.1486]
[1778513328751,36.67,81372.07,18.0,-0.05881,5e-05,8.18875]
[1778513333786,36.72,81363.84,18.0,-0.05941,5e-05,8.25417]
[1778513338821,36.72,81361.93,18.0,-0.05953,5e-05,8.26622]
[1778513343856,36.73,81362.31,18.0,-0.05953,5e-05,8.26701]
[1778513348289,36.74,81349.36,18.0,-0.06019,5e-05,8.33745]
[1778513348891,36.74,81351.83,18.0,-0.06009,5e-05,8.32614]
[1778513351306,36.75,81351.77,18.0,-0.06011,5e-05,8.32829]
[1778513353008,36.75,81341.94,18.0,-0.06057,5e-05,8.37787]
[1778513355879,36.75,81348.32,18.0,-0.0603,5e-05,8.34873]
[1778513355940,36.75,81349.94,18.0,-0.06023,5e-05,8.3416]
[1778513361226,36.76,81362.0,18.0,-0.05969,5e-05,8.28386]
[1778513363717,36.76,81357.54,18.0,-0.05991,5e-05,8.30735]
[1778513363846,36.76,81357.54,18.0,-0.05991,5e-05,8.30735]
[1778513363996,36.76,81351.5,18.0,-0.06019,5e-05,8.33765]
[1778513367231,36.76,81344.88,18.0,-0.06052,5e-05,8.37221]
[1778513367285,36.77,81344.19,18.0,-0.06056,5e-05,8.37648]
[1778513370469,36.77,81340.97,18.0,-0.06073,5e-05,8.39492]
[1778513376102,36.78,81333.35,18.0,-0.06111,5e-05,8.43374]
[1778513377816,36.78,81333.13,18.0,-0.06113,5e-05,8.43558]
[1778513380733,36.78,81334.55,18.0,-0.06108,5e-05,8.43072]
[1778513380735,36.78,81334.55,18.0,-0.06108,5e-05,8.43072]
[1778513381137,36.79,81332.06,18.0,-0.06121,5e-05,8.44386]
[1778513381385,36.79,81332.06,18.0,-0.06121,5e-05,8.44386]
[1778513381650,36.79,81332.06,18.0,-0.06121,5e-05,8.44386]
[1778513382144,36.79,81326.41,18.0,-0.06147,5e-05,8.47218]
[1778513387180,36.79,81314.81,18.0,-0.06205,5e-05,8.53334]
[1778513391925,36.8,81308.22,18.0,-0.06239,5e-05,8.56868]
[1778513392215,36.8,81318.42,18.0,-0.06191,5e-05,8.51811]
[1778513396733,36.8,81319.14,18.0,-0.06188,5e-05,8.51474]
[1778513400189,36.8,81317.59,18.0,-0.06195,5e-05,8.52264]
[1778513402726,36.8,81323.35,18.0,-0.06168,5e-05,8.49401]
[1778513403294,36.8,81317.91,18.0,-0.06194,5e-05,8.52128]
[1778513405216,36.8,81318.37,18.0,-0.06192,5e-05,8.51957]
[1778513405308,36.8,81323.72,18.0,-0.06167,5e-05,8.49343]
[1778513407489,36.8,81325.1,18.0,-0.06161,5e-05,8.48663]
[1778513407590,36.8,81319.98,18.0,-0.06185,5e-05,8.51235]
[1778513409611,36.8,81322.39,18.0,-0.06174,5e-05,8.50031]
[1778513410582,36.8,81323.92,18.0,-0.06168,5e-05,8.49393]
[1778513410606,36.8,81323.92,18.0,-0.06168,5e-05,8.49393]
[1778513410652,36.81,81323.94,18.0,-0.06168,5e-05,8.49446]
[1778513412411,36.81,81326.84,18.0,-0.06155,5e-05,8.47999]
[1778513412445,36.81,81333.92,18.0,-0.06121,5e-05,8.44483]
[1778513414161,36.81,81333.92,18.0,-0.06121,5e-05,8.44483]
[1778513416299,36.8,81341.13,18.0,-0.06087,5e-05,8.40878]
[1778513422817,36.8,81329.99,18.0,-0.06138,5e-05,8.46229]
[1778513422828,36.8,81329.99,18.0,-0.06138,5e-05,8.46229]
[1778513422867,36.8,81330.18,18.0,-0.06136,5e-05,8.46066]
[1778513424384,36.8,81324.7,18.0,-0.06162,5e-05,8.48798]
[1778513425105,36.8,81324.7,18.0,-0.06162,5e-05,8.48798]
[1778513429452,36.8,81321.37,18.0,-0.06179,5e-05,8.50527]
[1778513429683,36.8,81326.0,18.0,-0.06157,5e-05,8.48223]
[1778513432499,36.8,81341.32,18.0,-0.06082,5e-05,8.40167]
[1778513437538,36.8,81352.88,18.0,-0.06026,5e-05,8.34317]
[1778513442573,36.8,81336.15,18.0,-0.06104,5e-05,8.42498]
[1778513447608,36.79,81330.23,18.0,-0.0613,5e-05,8.45295]
[1778513449843,36.79,81329.97,18.0,-0.06131,5e-05,8.45393]
[1778513449875,36.79,81329.97,18.0,-0.06131,5e-05,8.45393]
[1778513450651,36.79,81327.99,18.0,-0.0614,5e-05,8.46347]
[1778513450685,36.79,81324.45,18.0,-0.06157,5e-05,8.48078]
[1778513451637,36.79,81324.45,18.0,-0.06157,5e-05,8.48078]
[1778513452355,36.79,81324.45,18.0,-0.06157,5e-05,8.48078]
[1778513452307,36.79,81318.54,18.0,-0.06185,5e-05,8.51041]
[1778513452905,36.79,81334.75,18.0,-0.06108,5e-05,8.42967]
[1778513456116,36.79,81340.62,18.0,-0.06081,5e-05,8.40096]
[1778513457227,36.79,81341.32,18.0,-0.06078,5e-05,8.39774]
[1778513461013,36.79,81342.99,18.0,-0.06071,5e-05,8.39047]
[1778513461026,36.79,81342.99,18.0,-0.06071,5e-05,8.39047]
[1778513461030,36.79,81342.99,18.0,-0.06071,5e-05,8.39047]
[1778513461692,36.8,81342.93,18.0,-0.06072,5e-05,8.39103]
[1778513461904,36.8,81354.03,18.0,-0.0602,5e-05,8.33638]
[1778513462733,36.8,81368.15,18.0,-0.05954,5e-05,8.26668]
[1778513463740,36.8,81382.07,18.0,-0.05891,5e-05,8.19842]
[1778513468778,36.8,81386.27,18.0,-0.05875,5e-05,8.18167]
[1778513471073,36.8,81386.58,18.0,-0.05874,5e-05,8.18025]
[1778513471258,36.8,81386.58,18.0,-0.05874,5e-05,8.18025]
[1778513471313,36.8,81379.18,18.0,-0.05907,5e-05,8.21653]
[1778513476834,36.81,81380.93,18.0,-0.05902,5e-05,8.2108]
[1778513481870,36.81,81384.84,18.0,-0.05887,5e-05,8.19438]
[1778513486504,36.82,81377.93,18.0,-0.0592,5e-05,8.23032]
[1778513489774,36.82,81383.25,18.0,-0.05897,5e-05,8.20575]
[1778513494971,36.83,81378.68,18.0,-0.05919,5e-05,8.22752]
[1778513498852,36.83,81379.76,18.0,-0.05915,5e-05,8.22362]
[1778513498999,36.83,81380.26,18.0,-0.05913,5e-05,8.22165]
[1778513502148,36.83,81396.89,18.0,-0.05837,5e-05,8.14056]
[1778513503901,36.83,81398.84,18.0,-0.05829,5e-05,8.1312]
[1778513509072,36.83,81401.1,18.0,-0.0582,5e-05,8.12205]
[1778513514299,36.83,81401.92,18.0,-0.05817,5e-05,8.11879]
[1778513515111,36.83,81402.15,18.0,-0.05816,5e-05,8.11784]
[1778513517129,36.84,81377.65,18.0,-0.05928,5e-05,8.23764]
[1778513521234,36.83,81349.34,18.0,-0.06059,5e-05,8.37687]
[1778513525535,36.83,81336.84,18.0,-0.06116,5e-05,8.43771]
[1778513525846,36.83,81336.84,18.0,-0.06116,5e-05,8.43771]
[1778513526388,36.83,81327.01,18.0,-0.06162,5e-05,8.48629]
[1778513527293,36.83,81327.01,18.0,-0.06162,5e-05,8.48629]
[1778513527670,36.83,81322.89,18.0,-0.06182,5e-05,8.5069]
[1778513528103,36.83,81322.89,18.0,-0.06182,5e-05,8.5069]
[1778513528338,36.83,81322.89,18.0,-0.06182,5e-05,8.5069]
[1778513528423,36.83,81318.06,18.0,-0.06205,5e-05,8.53106]
[1778513528921,36.83,81318.06,18.0,-0.06205,5e-05,8.53106]
[1778513529213,36.83,81314.96,18.0,-0.0622,5e-05,8.5471]
[1778513533893,36.83,81303.94,18.0,-0.06273,5e-05,8.60204]
[1778513534448,36.83,81291.2,18.0,-0.06334,5e-05,8.66605]
[1778513534647,36.83,81291.2,18.0,-0.06334,5e-05,8.66605]
[1778513534666,36.83,81291.2,18.0,-0.06334,5e-05,8.66605]
[1778513535092,36.83,81291.2,18.0,-0.06334,5e-05,8.66605]
[1778513535466,36.83,81291.2,18.0,-0.06334,5e-05,8.66605]
[1778513536427,36.83,81269.59,18.0,-0.06439,5e-05,8.77553]
[1778513537173,36.83,81269.59,18.0,-0.06439,5e-05,8.77553]
[1778513539078,36.83,81264.59,18.0,-0.06464,5e-05,8.8012]
[1778513543102,36.83,81251.28,18.0,-0.0653,5e-05,8.86927]
[1778513544810,36.83,81243.66,18.0,-0.06568,5e-05,8.90818]
[1778513549305,36.83,81232.08,18.0,-0.06625,5e-05,8.96715]
[1778513549515,36.83,81241.56,18.0,-0.06577,5e-05,8.91828]
[1778513554563,36.83,81238.77,18.0,-0.06589,5e-05,8.92861]
[1778513555686,36.83,81234.68,18.0,-0.06609,5e-05,8.94952]
[1778513556820,36.83,81233.23,18.0,-0.06616,5e-05,8.95685]
[1778513558928,36.83,81230.95,18.0,-0.06627,5e-05,8.96831]
[1778513559012,36.83,81230.95,18.0,-0.06627,5e-05,8.96831]
[1778513565142,36.83,81224.58,18.0,-0.06659,5e-05,9.00034]
[1778513569120,36.83,81226.35,18.0,-0.06649,5e-05,8.99048]
[1778513570687,36.83,81233.88,18.0,-0.06611,5e-05,8.95138]
[1778513572138,36.83,81233.01,18.0,-0.06615,5e-05,8.9556]
[1778513578015,36.82,81233.16,18.0,-0.06613,5e-05,8.95399]
[1778513582429,36.82,81232.09,18.0,-0.06618,5e-05,8.95903]
[1778513587639,36.82,81241.55,18.0,-0.0657,5e-05,8.9098]
[1778513589922,36.82,81243.95,18.0,-0.06558,5e-05,8.89744]
[1778513595695,36.82,81231.47,18.0,-0.0662,5e-05,8.9609]
[1778513600730,36.82,81235.32,18.0,-0.066,5e-05,8.94032]
[1778513605765,36.82,81238.46,18.0,-0.06584,5e-05,8.92384]
[1778513610801,36.82,81235.97,18.0,-0.06596,5e-05,8.93626]
[1778513615836,36.82,81243.16,18.0,-0.06557,5e-05,8.89519]
[1778513620871,36.82,81246.58,18.0,-0.0654,5e-05,8.8777]
[1778513625906,36.82,81258.29,18.0,-0.06483,5e-05,8.81805]
[1778513630941,36.82,81262.14,18.0,-0.06464,5e-05,8.79914]
[1778513635976,36.82,81260.18,18.0,-0.06475,5e-05,8.80979]
[1778513639284,36.82,81263.97,18.0,-0.06456,5e-05,8.79075]
[1778513639383,36.82,81280.09,18.0,-0.06378,5e-05,8.70907]
[1778513641328,36.82,81283.51,18.0,-0.06361,5e-05,8.69152]
[1778513641994,36.82,81283.78,18.0,-0.06359,5e-05,8.68993]
[1778513642019,36.82,81284.76,18.0,-0.06354,5e-05,8.68475]
[1778513643299,36.82,81284.76,18.0,-0.06354,5e-05,8.68475]
[1778513643362,36.82,81284.14,18.0,-0.06358,5e-05,8.68822]
[1778513644420,36.82,81284.14,18.0,-0.06358,5e-05,8.68822]
[1778513644456,36.82,81284.14,18.0,-0.06358,5e-05,8.68822]
[1778513644466,36.82,81282.5,18.0,-0.06365,5e-05,8.6963]
[1778513649375,36.82,81272.84,18.0,-0.06414,5e-05,8.74639]
[1778513652478,36.82,81269.77,18.0,-0.06429,5e-05,8.76265]
[1778513653112,36.82,81280.2,18.0,-0.06378,5e-05,8.70997]
[1778513653821,36.82,81284.3,18.0,-0.06358,5e-05,8.68899]
[1778513654105,36.82,81284.62,18.0,-0.06357,5e-05,8.68771]
[1778513656940,36.82,81289.2,18.0,-0.06334,5e-05,8.66417]
[1778513657126,36.82,81292.48,18.0,-0.06318,5e-05,8.64745]
[1778513657670,36.82,81292.48,18.0,-0.06318,5e-05,8.64745]
[1778513658027,36.82,81292.48,18.0,-0.06318,5e-05,8.64745]
[1778513658061,36.82,81292.48,18.0,-0.06318,5e-05,8.64745]
[1778513659116,36.82,81287.99,18.0,-0.06341,5e-05,8.67051]
[1778513664176,36.83,81279.46,18.0,-0.06384,5e-05,8.71553]
[1778513669280,36.83,81267.11,18.0,-0.06445,5e-05,8.77926]
[1778513673624,36.83,81252.97,18.0,-0.06513,5e-05,8.84829]
[1778513673852,36.83,81252.97,18.0,-0.06513,5e-05,8.84829]
[1778513677109,36.83,81239.02,18.0,-0.06582,5e-05,8.91981]
[1778513682321,36.83,81234.3,18.0,-0.06606,5e-05,8.94371]
[1778513682519,36.83,81234.3,18.0,-0.06606,5e-05,8.94371]
[1778513683012,36.83,81227.96,18.0,-0.06637,5e-05,8.97626]
[1778513683595,36.83,81208.36,18.0,-0.06736,5e-05,9.07739]
[1778513685358,36.83,81203.41,18.0,-0.06761,5e-05,9.10278]
[1778513685649,36.83,81200.56,18.0,-0.06775,5e-05,9.11726]
[1778513689035,36.83,81206.2,18.0,-0.06746,5e-05,9.0869]
[1778513694396,36.82,81199.53,18.0,-0.06778,5e-05,9.11949]
[1778513699430,36.82,81195.53,18.0,-0.06797,5e-05,9.13855]
[1778513699994,36.82,81195.53,18.0,-0.06797,5e-05,9.13855]
[1778513705472,36.82,81195.41,18.0,-0.06795,5e-05,9.13699]
[1778513705928,36.82,81195.41,18.0,-0.06795,5e-05,9.13699]
[1778513711519,36.81,81199.96,18.0,-0.0677,5e-05,9.11128]
[1778513713533,36.81,81213.47,18.0,-0.06701,5e-05,9.04067]
[1778513714945,36.81,81214.53,18.0,-0.06695,5e-05,9.03498]
[1778513720451,36.81,81218.31,18.0,-0.06675,5e-05,9.0144]
[1778513724047,36.81,81205.03,18.0,-0.06741,5e-05,9.08226]
[1778513727021,36.81,81196.9,18.0,-0.06782,5e-05,9.12351]
[1778513730036,36.8,81196.23,18.0,-0.06785,5e-05,9.12663]
[1778513735690,36.8,81199.22,18.0,-0.06765,5e-05,9.10453]
[1778513738425,36.8,81201.58,18.0,-0.06752,5e-05,9.09194]
[1778513743754,36.79,81201.65,18.0,-0.0675,5e-05,9.08938]
[1778513749011,36.79,81207.18,18.0,-0.0672,5e-05,9.05914]
[1778513755592,36.79,81213.57,18.0,-0.06687,5e-05,9.02491]
[1778513759992,36.79,81201.11,18.0,-0.06749,5e-05,9.08825]
[1778513762889,36.79,81216.69,18.0,-0.06668,5e-05,9.00627]
[1778513767924,36.78,81216.27,18.0,-0.06669,5e-05,9.00719]
[1778513772959,36.78,81221.3,18.0,-0.06643,5e-05,8.98042]
[1778513774948,36.78,81219.92,18.0,-0.0665,5e-05,8.98739]
[1778513781019,36.78,81217.85,18.0,-0.06659,5e-05,8.99694]
[1778513785896,36.78,81218.44,18.0,-0.06656,5e-05,8.99318]
[1778513792095,36.78,81217.58,18.0,-0.06656,5e-05,8.99257]
[1778513797593,36.77,81223.27,18.0,-0.06627,5e-05,8.96275]
[1778513803172,36.77,81226.87,18.0,-0.06608,5e-05,8.94339]
[1778513806193,36.77,81241.94,18.0,-0.06533,5e-05,8.86586]
[1778513811228,36.77,81239.11,18.0,-0.06547,5e-05,8.8806]
[1778513816263,36.77,81244.9,18.0,-0.06519,5e-05,8.85108]
[1778513821298,36.77,81244.72,18.0,-0.0652,5e-05,8.85224]
[1778513826334,36.77,81244.78,18.0,-0.0652,5e-05,8.8522]
[1778513831369,36.78,81260.1,18.0,-0.06445,5e-05,8.77458]
[1778513836404,36.78,81260.9,18.0,-0.06442,5e-05,8.77153]
[1778513841439,36.78,81263.16,18.0,-0.06432,5e-05,8.7611]
[1778513842873,36.78,81265.51,18.0,-0.0642,5e-05,8.74937]
[1778513843453,36.78,81265.55,18.0,-0.0642,5e-05,8.74941]
[1778513848488,36.78,81267.68,18.0,-0.06408,5e-05,8.73708]
[1778513853523,36.77,81267.17,18.0,-0.06407,5e-05,8.73456]
[1778513856112,36.77,81266.64,18.0,-0.06409,5e-05,8.7367]
[1778513856544,36.77,81257.13,18.0,-0.06456,5e-05,8.78481]
[1778513861579,36.77,81256.24,18.0,-0.06461,5e-05,8.79024]
[1778513866787,36.78,81259.78,18.0,-0.06444,5e-05,8.77296]
[1778513871824,36.78,81256.37,18.0,-0.06462,5e-05,8.79163]
[1778513877131,36.78,81259.35,18.0,-0.06448,5e-05,8.77738]
[1778513886754,36.78,81261.19,18.0,-0.06441,5e-05,8.76983]
[1778513891789,36.79,81263.62,18.0,-0.0643,5e-05,8.75858]
[1778513894938,36.79,81261.88,18.0,-0.06439,5e-05,8.76808]
[1778513896824,36.79,81262.9,18.0,-0.06434,5e-05,8.76276]
[1778513899469,36.79,81262.28,18.0,-0.06437,5e-05,8.76559]
[1778513899514,36.78,81261.1,18.0,-0.06442,5e-05,8.77091]
[1778513899925,36.78,81261.1,18.0,-0.06442,5e-05,8.77091]
[1778513900852,36.79,81233.23,18.0,-0.0658,5e-05,8.91355]
[1778513905887,36.78,81216.48,18.0,-0.06664,5e-05,8.99948]
[1778513908660,36.78,81214.23,18.0,-0.06675,5e-05,9.01094]
[1778513908662,36.78,81214.23,18.0,-0.06675,5e-05,9.01094]
[1778513911754,36.78,81210.18,18.0,-0.06695,5e-05,9.03132]
[1778513914537,36.78,81215.97,18.0,-0.06663,5e-05,8.99679]
[1778513919938,36.78,81214.43,18.0,-0.0667,5e-05,9.00384]
[1778513925022,36.78,81213.32,18.0,-0.06674,5e-05,9.00844]
[1778513930056,36.78,81217.34,18.0,-0.06653,5e-05,8.9867]
[1778513935091,36.77,81229.46,18.0,-0.06591,5e-05,8.92352]
[1778513940126,36.77,81227.95,18.0,-0.06598,5e-05,8.93083]
[1778513945161,36.77,81223.78,18.0,-0.06619,5e-05,8.95168]
[1778513950196,36.77,81227.79,18.0,-0.06598,5e-05,8.93054]
[1778513955231,36.77,81230.31,18.0,-0.06585,5e-05,8.91713]
[1778513960266,36.77,81230.09,18.0,-0.06586,5e-05,8.91785]
[1778513965301,36.77,81229.4,18.0,-0.06589,5e-05,8.92097]
[1778513970336,36.77,81229.96,18.0,-0.06586,5e-05,8.91768]
[1778513975371,36.77,81229.55,18.0,-0.06585,5e-05,8.91572]
[1778513981839,36.77,81229.25,18.0,-0.06586,5e-05,8.91702]
[1778513983427,36.77,81244.91,18.0,-0.06508,5e-05,8.83657]
[1778513989681,36.77,81246.72,18.0,-0.065,5e-05,8.82767]
[1778513994049,36.77,81254.26,18.0,-0.06463,5e-05,8.78991]
[1778513999539,36.77,81253.76,18.0,-0.06466,5e-05,8.79341]
[1778514004342,36.77,81254.39,18.0,-0.06464,5e-05,8.79067]
[1778514005846,36.77,81257.68,18.0,-0.06448,5e-05,8.77422]
[1778514008086,36.77,81240.38,18.0,-0.06534,5e-05,8.86301]
[1778514008459,36.77,81240.38,18.0,-0.06534,5e-05,8.86301]
[1778514010512,36.77,81249.52,18.0,-0.06489,5e-05,8.8164]
[1778514015651,36.77,81248.83,18.0,-0.06493,5e-05,8.82069]
[1778514020793,36.78,81248.11,18.0,-0.06497,5e-05,8.82488]
[1778514026729,36.78,81260.81,18.0,-0.06435,5e-05,8.76128]
[1778514031786,36.78,81268.02,18.0,-0.06399,5e-05,8.72224]
[1778514036821,36.78,81266.81,18.0,-0.06406,5e-05,8.72992]
[1778514041856,36.79,81267.08,18.0,-0.06406,5e-05,8.73006]
[1778514047007,36.79,81267.69,18.0,-0.06404,5e-05,8.72814]
[1778514051684,36.79,81267.79,18.0,-0.06405,5e-05,8.72909]
[1778514051905,36.79,81267.79,18.0,-0.06405,5e-05,8.72909]
[1778514052934,36.79,81253.48,18.0,-0.06476,5e-05,8.80246]
[1778514053741,36.79,81253.48,18.0,-0.06476,5e-05,8.80246]
[1778514055810,36.79,81249.67,18.0,-0.06495,5e-05,8.82223]
[1778514057649,36.79,81249.55,18.0,-0.06496,5e-05,8.8231]
[1778514063611,36.79,81242.75,18.0,-0.0653,5e-05,8.85823]
[1778514069604,36.79,81243.01,18.0,-0.06529,5e-05,8.85733]
[1778514075090,36.8,81241.35,18.0,-0.06538,5e-05,8.86633]
[1778514077397,36.8,81240.64,18.0,-0.06541,5e-05,8.87003]
[1778514083147,36.8,81248.7,18.0,-0.06502,5e-05,8.82947]
[1778514084852,36.8,81248.7,18.0,-0.06502,5e-05,8.82947]
[1778514085525,36.8,81248.59,18.0,-0.06503,5e-05,8.83027]
[1778514088891,36.8,81234.09,18.0,-0.06575,5e-05,8.9047]
[1778514092971,36.8,81230.85,18.0,-0.06589,5e-05,8.9176]
[1778514099035,36.8,81240.55,18.0,-0.06541,5e-05,8.86789]
[1778514104294,36.8,81240.37,18.0,-0.06542,5e-05,8.8691]
[1778514109329,36.8,81234.37,18.0,-0.06572,5e-05,8.89993]
[1778514115339,36.8,81230.45,18.0,-0.06591,5e-05,8.92004]
[1778514115497,36.8,81230.45,18.0,-0.06591,5e-05,8.92004]
[1778514119116,36.8,81228.62,18.0,-0.066,5e-05,8.92929]
[1778514119192,36.8,81228.62,18.0,-0.066,5e-05,8.92929]
[1778514124366,36.8,81219.05,18.0,-0.06648,5e-05,8.97795]
[1778514129895,36.8,81213.13,18.0,-0.06677,5e-05,9.00764]
[1778514135666,36.79,81208.95,18.0,-0.06697,5e-05,9.02809]
[1778514141556,36.79,81197.07,18.0,-0.06756,5e-05,9.08785]
[1778514145976,36.79,81201.7,18.0,-0.06731,5e-05,9.06288]
[1778514152640,36.78,81205.22,18.0,-0.06709,5e-05,9.03902]
[1778514153099,36.78,81205.22,18.0,-0.06709,5e-05,9.03902]
[1778514159012,36.78,81197.48,18.0,-0.06747,5e-05,9.07782]
[1778514165731,36.78,81200.94,18.0,-0.06727,5e-05,9.05759]
[1778514168601,36.78,81200.96,18.0,-0.06727,5e-05,9.05695]
[1778514169928,36.78,81201.56,18.0,-0.06723,5e-05,9.05357]
[1778514170436,36.78,81200.9,18.0,-0.06726,5e-05,9.05673]
[1778514173706,36.77,81200.41,18.0,-0.06728,5e-05,9.05847]
[1778514178822,36.77,81205.17,18.0,-0.06702,5e-05,9.03228]
[1778514179980,36.77,81205.17,18.0,-0.06702,5e-05,9.03228]
[1778514183839,36.77,81206.33,18.0,-0.06696,5e-05,9.02536]
[1778514187885,36.77,81221.89,18.0,-0.06616,5e-05,8.94426]
[1778514192921,36.77,81229.06,18.0,-0.0658,5e-05,8.90692]
[1778514197818,36.77,81235.28,18.0,-0.06549,5e-05,8.87493]
[1778514199094,36.77,81235.28,18.0,-0.06549,5e-05,8.87494]
[1778514199875,36.77,81235.92,18.0,-0.06546,5e-05,8.87167]
[1778514205010,36.77,81247.89,18.0,-0.06487,5e-05,8.81098]
[1778514210045,36.77,81240.86,18.0,-0.06522,5e-05,8.84742]
[1778514213068,36.77,81224.83,18.0,-0.066,5e-05,8.92607]
[1778514214862,36.77,81217.91,18.0,-0.06635,5e-05,8.96166]
[1778514220115,36.77,81216.17,18.0,-0.06643,5e-05,8.96984]
[1778514225151,36.77,81215.73,18.0,-0.06644,5e-05,8.97142]
[1778514225165,36.77,81215.73,18.0,-0.06644,5e-05,8.97142]
[1778514233212,36.76,81216.66,18.0,-0.06638,5e-05,8.96554]
[1778514238247,36.76,81217.96,18.0,-0.06631,5e-05,8.95819]
[1778514241385,36.76,81218.28,18.0,-0.06629,5e-05,8.95629]
[1778514242683,36.76,81218.53,18.0,-0.06628,5e-05,8.95476]
[1778514245307,36.76,81242.55,18.0,-0.06508,5e-05,8.83126]
[1778514250342,36.76,81245.85,18.0,-0.06492,5e-05,8.81486]
[1778514256387,36.76,81248.53,18.0,-0.06479,5e-05,8.80185]
[1778514261422,36.77,81246.39,18.0,-0.0649,5e-05,8.81335]
[1778514266457,36.77,81245.39,18.0,-0.06496,5e-05,8.81903]
[1778514271492,36.77,81241.31,18.0,-0.06514,5e-05,8.83658]
[1778514276527,36.77,81248.78,18.0,-0.06477,5e-05,8.79875]
[1778514282209,36.77,81257.03,18.0,-0.06437,5e-05,8.75714]
[1778514283091,36.77,81260.17,18.0,-0.06422,5e-05,8.74134]
[1778514283235,36.77,81260.17,18.0,-0.06422,5e-05,8.74134]
[1778514283139,36.77,81248.7,18.0,-0.06478,5e-05,8.79999]
[1778514283675,36.77,81248.7,18.0,-0.06478,5e-05,8.79999]
[1778514283683,36.77,81248.7,18.0,-0.06478,5e-05,8.79999]
[1778514283728,36.77,81248.7,18.0,-0.06478,5e-05,8.79999]
[1778514284112,36.77,81224.53,18.0,-0.06599,5e-05,8.92398]
[1778514284895,36.77,81207.99,18.0,-0.06682,5e-05,9.00923]
[1778514289005,36.77,81211.63,18.0,-0.06663,5e-05,8.98976]
[1778514289231,36.77,81211.63,18.0,-0.06663,5e-05,8.98976]
[1778514290577,36.77,81195.57,18.0,-0.06744,5e-05,9.07253]
[1778514291633,36.77,81196.79,18.0,-0.06738,5e-05,9.06587]
[1778514292455,36.77,81198.9,18.0,-0.06727,5e-05,9.05461]
[1778514295177,36.77,81199.72,18.0,-0.06722,5e-05,9.04977]
[1778514299392,36.76,81200.81,18.0,-0.06715,5e-05,9.04277]
[1778514300040,36.76,81200.81,18.0,-0.06715,5e-05,9.04277]
[1778514300407,36.76,81203.69,18.0,-0.067,5e-05,9.02758]
[1778514302840,36.76,81195.44,18.0,-0.06742,5e-05,9.06984]
[1778514307889,36.76,81191.72,18.0,-0.06759,5e-05,9.08769]
[1778514311301,36.76,81188.81,18.0,-0.06773,5e-05,9.10144]
[1778514313076,36.76,81199.45,18.0,-0.06718,5e-05,9.0458]
[1778514315664,36.75,81207.17,18.0,-0.06678,5e-05,9.00516]
[1778514320838,36.75,81203.16,18.0,-0.06698,5e-05,9.0247]
[1778514325873,36.75,81198.24,18.0,-0.06721,5e-05,9.04903]
[1778514329998,36.75,81192.45,18.0,-0.0675,5e-05,9.0783]
[1778514335943,36.74,81196.77,18.0,-0.06724,5e-05,9.05024]
[1778514340978,36.74,81195.46,18.0,-0.06729,5e-05,9.05582]
[1778514344990,36.74,81195.34,18.0,-0.06729,5e-05,9.05571]
[1778514345009,36.74,81195.34,18.0,-0.06729,5e-05,9.05571]
[1778514348028,36.74,81218.03,18.0,-0.06614,5e-05,8.93774]
[1778514353064,36.74,81212.71,18.0,-0.0664,5e-05,8.96482]
[1778514356341,36.74,81225.23,18.0,-0.06577,5e-05,8.90015]
[1778514361584,36.74,81226.47,18.0,-0.06571,5e-05,8.89385]
[1778514367162,36.74,81215.02,18.0,-0.06628,5e-05,8.95248]
[1778514372197,36.74,81216.27,18.0,-0.06622,5e-05,8.94554]
[1778514372519,36.74,81216.27,18.0,-0.06622,5e-05,8.94554]
[1778514373741,36.74,81214.93,18.0,-0.06628,5e-05,8.95236]
[1778514379246,36.74,81220.91,18.0,-0.06598,5e-05,8.92096]
[1778514379764,36.74,81220.91,18.0,-0.06598,5e-05,8.92096]
[1778514385288,36.74,81229.09,18.0,-0.06556,5e-05,8.87874]
[1778514387148,36.74,81229.87,18.0,-0.06553,5e-05,8.87473]
[1778514392338,36.74,81233.73,18.0,-0.06531,5e-05,8.85132]
[1778514397372,36.74,81234.25,18.0,-0.06529,5e-05,8.84885]
[1778514402407,36.74,81229.94,18.0,-0.0655,5e-05,8.87111]
[1778514403601,36.74,81229.94,18.0,-0.0655,5e-05,8.87111]
[1778514405846,36.74,81233.92,18.0,-0.0653,5e-05,8.85074]
[1778514412974,36.74,81220.14,18.0,-0.06599,5e-05,8.92151]
[1778514413196,36.74,81220.14,18.0,-0.06599,5e-05,8.92151]
[1778514414584,36.74,81203.5,18.0,-0.06683,5e-05,9.00722]
[1778514419617,36.73,81205.43,18.0,-0.06672,5e-05,8.99584]
[1778514421555,36.73,81204.11,18.0,-0.06678,5e-05,9.00249]
[1778514422145,36.73,81204.11,18.0,-0.06678,5e-05,9.00249]
[1778514426251,36.73,81215.57,18.0,-0.0662,5e-05,8.94273]
[1778514431701,36.73,81215.91,18.0,-0.06618,5e-05,8.94023]
[1778514432435,36.73,81215.91,18.0,-0.06618,5e-05,8.94023]
[1778514433768,36.73,81215.94,18.0,-0.06617,5e-05,8.93996]
[1778514439757,36.73,81219.11,18.0,-0.06601,5e-05,8.92293]
[1778514444792,36.73,81219.68,18.0,-0.06597,5e-05,8.91955]
[1778514445680,36.73,81219.68,18.0,-0.06597,5e-05,8.91955]
[1778514446818,36.73,81222.62,18.0,-0.06583,5e-05,8.90433]
[1778514451844,36.73,81226.83,18.0,-0.06559,5e-05,8.87869]
[1778514456879,36.73,81219.4,18.0,-0.06596,5e-05,8.91661]
[1778514461914,36.73,81232.76,18.0,-0.06529,5e-05,8.84772]
[1778514466949,36.73,81228.53,18.0,-0.0655,5e-05,8.86947]
[1778514471986,36.73,81226.15,18.0,-0.06562,5e-05,8.88158]
[1778514477022,36.73,81220.32,18.0,-0.06591,5e-05,8.91139]
[1778514482066,36.73,81220.48,18.0,-0.0659,5e-05,8.91019]
[1778514487101,36.73,81221.0,18.0,-0.06587,5e-05,8.90719]
[1778514492138,36.73,81220.73,18.0,-0.06588,5e-05,8.90827]
[1778514497173,36.72,81226.01,18.0,-0.06561,5e-05,8.88091]
[1778514502209,36.72,81225.69,18.0,-0.06562,5e-05,8.88235]
[1778514507244,36.72,81228.66,18.0,-0.06547,5e-05,8.86697]
[1778514512279,36.72,81229.8,18.0,-0.06539,5e-05,8.85742]
[1778514517314,36.72,81228.88,18.0,-0.06544,5e-05,8.86224]
[1778514522349,36.72,81230.6,18.0,-0.06536,5e-05,8.85354]
[1778514526329,36.72,81240.53,18.0,-0.06486,5e-05,8.80283]
[1778514531412,36.73,81240.47,18.0,-0.06487,5e-05,8.80382]
[1778514536447,36.73,81240.72,18.0,-0.06487,5e-05,8.8031]
[1778514541486,36.73,81238.05,18.0,-0.065,5e-05,8.81739]
[1778514546521,36.73,81230.66,18.0,-0.06537,5e-05,8.85554]
[1778514551556,36.73,81223.79,18.0,-0.06572,5e-05,8.89081]
[1778514557521,36.73,81221.89,18.0,-0.06581,5e-05,8.90035]
[1778514562634,36.73,81220.97,18.0,-0.06585,5e-05,8.9048]
[1778514567851,36.73,81224.13,18.0,-0.06569,5e-05,8.88832]
[1778514573712,36.73,81224.76,18.0,-0.06564,5e-05,8.88122]
[1778514577024,36.73,81223.2,18.0,-0.06571,5e-05,8.88921]
[1778514582404,36.73,81206.82,18.0,-0.06653,5e-05,8.97308]
[1778514587814,36.72,81211.59,18.0,-0.06628,5e-05,8.94751]
[1778514593857,36.72,81210.92,18.0,-0.06631,5e-05,8.95022]
[1778514599900,36.72,81210.84,18.0,-0.06631,5e-05,8.94991]
[1778514604935,36.72,81215.42,18.0,-0.06607,5e-05,8.92573]
[1778514610977,36.72,81217.1,18.0,-0.06598,5e-05,8.91657]
[1778514611572,36.72,81217.1,18.0,-0.06598,5e-05,8.91657]
[1778514617023,36.72,81212.99,18.0,-0.06618,5e-05,8.93728]
[1778514621824,36.72,81210.99,18.0,-0.06628,5e-05,8.94715]
[1778514623830,36.72,81225.44,18.0,-0.06555,5e-05,8.87252]
[1778514626389,36.72,81228.72,18.0,-0.06539,5e-05,8.85567]
[1778514630015,36.72,81232.26,18.0,-0.06521,5e-05,8.83765]
[1778514635147,36.72,81232.81,18.0,-0.06516,5e-05,8.83134]
[1778514639733,36.72,81229.61,18.0,-0.06533,5e-05,8.84805]
[1778514646224,36.72,81216.02,18.0,-0.066,5e-05,8.91753]
[1778514651220,36.72,81227.47,18.0,-0.06543,5e-05,8.85841]
[1778514656294,36.72,81238.06,18.0,-0.0649,5e-05,8.80459]
[1778514662836,36.72,81238.0,18.0,-0.06491,5e-05,8.80523]
[1778514668096,36.72,81238.18,18.0,-0.06491,5e-05,8.80533]
[1778514673342,36.72,81239.55,18.0,-0.06485,5e-05,8.79909]
[1778514674541,36.72,81240.75,18.0,-0.06479,5e-05,8.79312]
[1778514675429,36.72,81269.75,18.0,-0.06337,5e-05,8.64602]
[1778514675854,36.72,81269.75,18.0,-0.06337,5e-05,8.64602]
[1778514678328,36.73,81284.22,18.0,-0.06268,5e-05,8.57385]
[1778514678507,36.73,81284.22,18.0,-0.06268,5e-05,8.57385]
[1778514680267,36.73,81292.68,18.0,-0.06228,5e-05,8.53238]
[1778514680913,36.73,81297.13,18.0,-0.06208,5e-05,8.51064]
[1778514684043,36.73,81310.39,18.0,-0.06146,5e-05,8.44626]
[1778514686394,36.74,81328.56,18.0,-0.06062,5e-05,8.35737]
[1778514691039,36.74,81334.25,18.0,-0.06039,5e-05,8.33362]
[1778514691627,36.74,81334.25,18.0,-0.06039,5e-05,8.33362]
[1778514691542,36.75,81336.05,18.0,-0.06029,5e-05,8.32198]
[1778514692549,36.75,81339.38,18.0,-0.06015,5e-05,8.30644]
[1778514697585,36.76,81339.99,18.0,-0.06016,5e-05,8.30811]
[1778514702634,36.76,81339.09,18.0,-0.06024,5e-05,8.31629]
[1778514703785,36.77,81327.2,18.0,-0.06081,5e-05,8.37701]
[1778514704117,36.77,81327.2,18.0,-0.06081,5e-05,8.37701]
[1778514704634,36.77,81313.62,18.0,-0.06146,5e-05,8.44542]
[1778514709669,36.77,81306.2,18.0,-0.06185,5e-05,8.48582]
[1778514714704,36.78,81305.36,18.0,-0.06191,5e-05,8.49313]
[1778514719739,36.79,81309.96,18.0,-0.06172,5e-05,8.47324]
[1778514721848,36.79,81310.37,18.0,-0.06171,5e-05,8.47183]
[1778514727110,36.79,81319.6,18.0,-0.0613,5e-05,8.42909]
[1778514727676,36.79,81319.6,18.0,-0.0613,5e-05,8.42909]
[1778514729617,36.8,81320.73,18.0,-0.06126,5e-05,8.42491]
[1778514729642,36.8,81320.73,18.0,-0.06126,5e-05,8.42491]
[1778514731388,36.8,81325.51,18.0,-0.06105,5e-05,8.40258]
[1778514732379,36.8,81326.61,18.0,-0.06101,5e-05,8.3986]
[1778514732429,36.8,81326.61,18.0,-0.06101,5e-05,8.3986]
[1778514732528,36.8,81330.41,18.0,-0.06084,5e-05,8.38051]
[1778514734977,36.8,81338.38,18.0,-0.06047,5e-05,8.34133]
[1778514736514,36.8,81338.34,18.0,-0.06048,5e-05,8.34227]
[1778514736615,36.81,81339.1,18.0,-0.06045,5e-05,8.33889]
[1778514739216,36.81,81339.64,18.0,-0.06043,5e-05,8.33708]
[1778514739259,36.81,81339.64,18.0,-0.06043,5e-05,8.33708]
[1778514739265,36.81,81339.64,18.0,-0.06043,5e-05,8.33708]
[1778514739312,36.81,81343.41,18.0,-0.06027,5e-05,8.32018]
[1778514739970,36.81,81343.41,18.0,-0.06027,5e-05,8.32018]
[1778514740414,36.81,81343.41,18.0,-0.06027,5e-05,8.32018]
[1778514740987,36.81,81348.79,18.0,-0.06002,5e-05,8.29404]
[1778514741146,36.81,81348.79,18.0,-0.06002,5e-05,8.29404]
[1778514741152,36.81,81348.79,18.0,-0.06002,5e-05,8.29404]
[1778514741248,36.81,81352.23,18.0,-0.05987,5e-05,8.27755]
[1778514741954,36.81,81352.23,18.0,-0.05987,5e-05,8.27755]
[1778514741967,36.81,81352.23,18.0,-0.05987,5e-05,8.27755]
[1778514742034,36.81,81352.97,18.0,-0.05984,5e-05,8.27487]
[1778514748348,36.82,81352.26,18.0,-0.05989,5e-05,8.28005]
[1778514748400,36.82,81352.26,18.0,-0.05989,5e-05,8.28005]
[1778514751812,36.82,81351.29,18.0,-0.05995,5e-05,8.28646]
[1778514751868,36.82,81351.29,18.0,-0.05995,5e-05,8.28646]
[1778514752242,36.82,81351.29,18.0,-0.05995,5e-05,8.28646]
[1778514756837,36.82,81349.07,18.0,-0.06005,5e-05,8.29609]
[1778514762033,36.83,81350.59,18.0,-0.06,5e-05,8.29092]
[1778514767068,36.83,81350.95,18.0,-0.06,5e-05,8.29109]
[1778514769800,36.83,81350.99,18.0,-0.06001,5e-05,8.29128]
[1778514770109,36.83,81350.99,18.0,-0.06001,5e-05,8.29128]
[1778514772283,36.83,81328.73,18.0,-0.06106,5e-05,8.40245]
[1778514778417,36.84,81321.75,18.0,-0.0614,5e-05,8.43809]
[1778514780930,36.84,81319.62,18.0,-0.0615,5e-05,8.4491]
[1778514781379,36.84,81319.62,18.0,-0.0615,5e-05,8.4491]
[1778514783150,36.84,81322.16,18.0,-0.06138,5e-05,8.43671]
[1778514787702,36.84,81324.59,18.0,-0.06127,5e-05,8.42507]
[1778514797341,36.84,81324.64,18.0,-0.06128,5e-05,8.42646]
[1778514802376,36.84,81317.25,18.0,-0.06164,5e-05,8.46385]
[1778514807412,36.84,81325.19,18.0,-0.06127,5e-05,8.42481]
[1778514809141,36.84,81324.51,18.0,-0.0613,5e-05,8.42832]
[1778514809575,36.84,81331.27,18.0,-0.06098,5e-05,8.39487]
[1778514809784,36.84,81331.27,18.0,-0.06098,5e-05,8.39487]
[1778514811055,36.84,81340.41,18.0,-0.06055,5e-05,8.3493]
[1778514811113,36.84,81340.41,18.0,-0.06055,5e-05,8.3493]
[1778514811441,36.84,81342.77,18.0,-0.06042,5e-05,8.33377]
[1778514815228,36.84,81343.38,18.0,-0.0604,5e-05,8.33162]
[1778514815329,36.85,81343.38,18.0,-0.0604,5e-05,8.33191]
[1778514819338,36.84,81345.68,18.0,-0.06029,5e-05,8.31997]
[1778514819496,36.84,81345.49,18.0,-0.06029,5e-05,8.32074]
[1778514824531,36.85,81344.8,18.0,-0.06034,5e-05,8.32572]
[1778514827552,36.85,81359.51,18.0,-0.05967,5e-05,8.25427]
[1778514827898,36.85,81359.51,18.0,-0.05967,5e-05,8.25427]
[1778514828559,36.85,81360.44,18.0,-0.05963,5e-05,8.25013]
[1778514833599,36.85,81354.4,18.0,-0.0599,5e-05,8.27941]
[1778514834335,36.85,81354.4,18.0,-0.0599,5e-05,8.27941]
[1778514834606,36.85,81354.38,18.0,-0.0599,5e-05,8.27941]
[1778514838850,36.85,81359.62,18.0,-0.05967,5e-05,8.25523]
[1778514839329,36.85,81359.62,18.0,-0.05967,5e-05,8.25523]
[1778514844676,36.86,81349.06,18.0,-0.06018,5e-05,8.30911]
[1778514849633,36.86,81346.25,18.0,-0.06032,5e-05,8.32425]
[1778514851650,36.86,81337.65,18.0,-0.06073,5e-05,8.36735]
[1778514856761,36.86,81337.47,18.0,-0.06075,5e-05,8.36967]
[1778514860206,36.86,81337.38,18.0,-0.06076,5e-05,8.37082]
[1778514865824,36.87,81335.86,18.0,-0.06085,5e-05,8.37975]
[1778514870859,36.87,81326.0,18.0,-0.06132,5e-05,8.42972]
[1778514872874,36.87,81325.24,18.0,-0.06134,5e-05,8.42997]
[1778514878915,36.87,81326.34,18.0,-0.06129,5e-05,8.4254]
[1778514883950,36.87,81329.87,18.0,-0.06113,5e-05,8.40852]
[1778514888985,36.87,81331.04,18.0,-0.06108,5e-05,8.40346]
[1778514889909,36.87,81331.04,18.0,-0.06108,5e-05,8.40346]
[1778514895028,36.87,81327.74,18.0,-0.06125,5e-05,8.42073]
[1778514900063,36.87,81328.47,18.0,-0.06122,5e-05,8.41765]
[1778514901176,36.87,81328.47,18.0,-0.06122,5e-05,8.41765]
[1778514901261,36.87,81329.66,18.0,-0.06117,5e-05,8.41201]
[1778514902531,36.87,81329.66,18.0,-0.06117,5e-05,8.41201]
[1778514902548,36.87,81338.79,18.0,-0.06073,5e-05,8.36642]
[1778514906739,36.88,81341.65,18.0,-0.0606,5e-05,8.35271]
[1778514906797,36.88,81341.65,18.0,-0.06061,5e-05,8.35316]
[1778514911652,36.87,81350.81,18.0,-0.06017,5e-05,8.30706]
[1778514911873,36.87,81350.81,18.0,-0.06017,5e-05,8.30706]
[1778514911678,36.87,81350.88,18.0,-0.06017,5e-05,8.30652]
[1778514912151,36.87,81355.29,18.0,-0.05996,5e-05,8.28462]
[1778514917186,36.87,81363.61,18.0,-0.05957,5e-05,8.24311]
[1778514922222,36.87,81362.84,18.0,-0.0596,5e-05,8.24643]
[1778514925252,36.87,81362.06,18.0,-0.05963,5e-05,8.25008]
[1778514925669,36.87,81362.06,18.0,-0.05963,5e-05,8.25008]
[1778514925688,36.87,81362.06,18.0,-0.05963,5e-05,8.25008]
[1778514927259,36.87,81387.13,18.0,-0.05848,5e-05,8.12741]
[1778514928917,36.87,81395.58,18.0,-0.0581,5e-05,8.08647]
[1778514929968,36.87,81388.35,18.0,-0.05843,5e-05,8.12175]
[1778514935319,36.87,81388.33,18.0,-0.05841,5e-05,8.1189]
[1778514936386,36.87,81388.33,18.0,-0.05841,5e-05,8.1189]
[1778514939355,36.87,81392.99,18.0,-0.05821,5e-05,8.09665]
[1778514940315,36.87,81392.99,18.0,-0.05821,5e-05,8.09679]
[1778514941761,36.87,81393.92,18.0,-0.05817,5e-05,8.09241]
[1778514942320,36.87,81395.14,18.0,-0.05811,5e-05,8.08664]
[1778514942581,36.87,81375.53,18.0,-0.05901,5e-05,8.18223]
[1778514943355,36.87,81375.53,18.0,-0.05901,5e-05,8.18223]
[1778514943387,36.87,81375.53,18.0,-0.05901,5e-05,8.18223]
[1778514943470,36.87,81361.39,18.0,-0.05966,5e-05,8.25145]
[1778514944480,36.87,81361.39,18.0,-0.05966,5e-05,8.25145]
[1778514948699,36.88,81352.89,18.0,-0.06006,5e-05,8.29451]
[1778514948800,36.88,81355.2,18.0,-0.05996,5e-05,8.28343]
[1778514952579,36.88,81362.74,18.0,-0.05961,5e-05,8.2459]
[1778514959489,36.87,81355.67,18.0,-0.05992,5e-05,8.27937]
[1778514962724,36.87,81355.5,18.0,-0.05993,5e-05,8.27983]
[1778514962753,36.87,81355.24,18.0,-0.05994,5e-05,8.28092]
[1778514965085,36.87,81350.58,18.0,-0.06016,5e-05,8.30441]
[1778514965406,36.87,81350.58,18.0,-0.06016,5e-05,8.30441]
[1778514965579,36.87,81350.58,18.0,-0.06016,5e-05,8.30441]
[1778514965680,36.87,81354.27,18.0,-0.05999,5e-05,8.2865]
[1778514967182,36.87,81356.23,18.0,-0.0599,5e-05,8.27666]
[1778514967506,36.87,81356.23,18.0,-0.0599,5e-05,8.27666]
[1778514973681,36.87,81358.02,18.0,-0.0598,5e-05,8.26692]
[1778514973777,36.87,81357.66,18.0,-0.05982,5e-05,8.26851]
[1778514975036,36.87,81357.58,18.0,-0.05982,5e-05,8.26921]
[1778514975712,36.87,81357.58,18.0,-0.05982,5e-05,8.26921]
[1778514984699,36.88,81358.77,18.0,-0.05979,5e-05,8.26576]
[1778514989734,36.88,81358.73,18.0,-0.05981,5e-05,8.26741]
[1778514994929,36.88,81355.92,18.0,-0.05992,5e-05,8.27871]
[1778515001820,36.89,81344.32,18.0,-0.06048,5e-05,8.33803]
[1778515006853,36.89,81349.65,18.0,-0.06024,5e-05,8.31269]
[1778515009231,36.89,81349.14,18.0,-0.06027,5e-05,8.31564]
[1778515013878,36.89,81357.37,18.0,-0.0599,5e-05,8.27604]
[1778515013902,36.89,81358.25,18.0,-0.05986,5e-05,8.272]
[1778515014314,36.89,81358.25,18.0,-0.05986,5e-05,8.272]
[1778515014909,36.89,81359.66,18.0,-0.05979,5e-05,8.26487]
[1778515019944,36.89,81361.02,18.0,-0.05974,5e-05,8.25971]
[1778515020141,36.89,81361.02,18.0,-0.05974,5e-05,8.25971]
[1778515020577,36.89,81361.02,18.0,-0.05974,5e-05,8.25971]
[1778515020605,36.89,81361.02,18.0,-0.05974,5e-05,8.25971]
[1778515020951,36.89,81365.9,18.0,-0.05952,5e-05,8.23608]
[1778515024285,36.89,81374.38,18.0,-0.05913,5e-05,8.19428]
[1778515025448,36.89,81373.99,18.0,-0.05915,5e-05,8.19612]
[1778515027066,36.89,81377.87,18.0,-0.05897,5e-05,8.17705]
[1778515029119,36.89,81378.89,18.0,-0.05892,5e-05,8.172]
[1778515030685,36.89,81379.13,18.0,-0.05891,5e-05,8.1708]
[1778515031177,36.89,81379.75,18.0,-0.05888,5e-05,8.16776]
[1778515031179,36.89,81379.75,18.0,-0.05888,5e-05,8.16776]
[1778515031688,36.89,81379.75,18.0,-0.05888,5e-05,8.16776]
[1778515037034,36.89,81382.77,18.0,-0.05874,5e-05,8.15307]
[1778515039081,36.89,81366.07,18.0,-0.05951,5e-05,8.23453]
[1778515044116,36.89,81366.45,18.0,-0.05948,5e-05,8.23198]
[1778515046483,36.89,81366.44,18.0,-0.05948,5e-05,8.2319]
[1778515046490,36.89,81366.44,18.0,-0.05948,5e-05,8.2319]
[1778515048821,36.89,81353.54,18.0,-0.06008,5e-05,8.29497]
[1778515048922,36.89,81350.32,18.0,-0.06022,5e-05,8.31039]
[1778515052420,36.89,81352.67,18.0,-0.06009,5e-05,8.29565]
[1778515057220,36.89,81362.79,18.0,-0.05964,5e-05,8.24723]
[1778515057320,36.89,81365.0,18.0,-0.05954,5e-05,8.23703]
[1778515059042,36.89,81365.0,18.0,-0.05954,5e-05,8.23703]
[1778515059052,36.89,81364.85,18.0,-0.05955,5e-05,8.23763]
[1778515064257,36.9,81365.06,18.0,-0.05955,5e-05,8.2383]
[1778515069292,36.9,81360.68,18.0,-0.05977,5e-05,8.26144]
[1778515074826,36.9,81360.3,18.0,-0.0598,5e-05,8.26477]
[1778515077572,36.9,81360.36,18.0,-0.05981,5e-05,8.26534]
[1778515079503,36.91,81360.38,18.0,-0.05981,5e-05,8.26581]
[1778515085218,36.91,81365.76,18.0,-0.05958,5e-05,8.24107]
[1778515085404,36.91,81365.86,18.0,-0.05958,5e-05,8.24091]
[1778515088227,36.91,81363.14,18.0,-0.0597,5e-05,8.25409]
[1778515088425,36.91,81363.17,18.0,-0.0597,5e-05,8.25359]
[1778515093460,36.91,81363.4,18.0,-0.0597,5e-05,8.25397]
[1778515095932,36.91,81363.01,18.0,-0.05972,5e-05,8.25619]
[1778515096013,36.91,81359.12,18.0,-0.0599,5e-05,8.27558]
[1778515102003,36.91,81369.89,18.0,-0.0594,5e-05,8.22186]
[1778515103233,36.91,81371.99,18.0,-0.0593,5e-05,8.21134]
[1778515105799,36.91,81377.91,18.0,-0.05902,5e-05,8.18223]
[1778515105807,36.91,81377.91,18.0,-0.05902,5e-05,8.18223]
[1778515109399,36.91,81385.04,18.0,-0.0587,5e-05,8.14743]
[1778515109976,36.91,81385.04,18.0,-0.0587,5e-05,8.14743]
[1778515114714,36.91,81391.79,18.0,-0.05837,5e-05,8.11114]
[1778515114801,36.91,81391.79,18.0,-0.05837,5e-05,8.11114]
[1778515114995,36.91,81407.73,18.0,-0.05765,4e-05,8.03405]
[1778515115178,36.91,81407.73,18.0,-0.05765,4e-05,8.03405]
[1778515115597,36.91,81407.73,18.0,-0.05765,4e-05,8.03405]
[1778515117586,36.91,81426.88,18.0,-0.0568,4e-05,7.94242]
[1778515119696,36.91,81428.33,18.0,-0.05674,4e-05,7.93619]
[1778515120090,36.91,81428.33,18.0,-0.05674,4e-05,7.93619]
[1778515125699,36.92,81421.86,18.0,-0.05705,4e-05,7.96941]
[1778515130799,36.92,81416.31,18.0,-0.05731,4e-05,7.99723]
[1778515132049,36.92,81415.9,18.0,-0.05733,4e-05,7.99946]
[1778515132943,36.92,81409.37,18.0,-0.05762,4e-05,8.03119]
[1778515135344,36.92,81393.5,18.0,-0.05834,5e-05,8.10843]
[1778515138019,36.92,81392.17,18.0,-0.0584,5e-05,8.11503]
[1778515143827,36.92,81405.59,18.0,-0.0578,5e-05,8.05069]
[1778515146457,36.92,81406.54,18.0,-0.05776,4e-05,8.04641]
[1778515151883,36.92,81403.98,18.0,-0.05789,5e-05,8.05958]
[1778515156918,36.93,81406.53,18.0,-0.05778,5e-05,8.04797]
[1778515158458,36.93,81406.44,18.0,-0.05778,5e-05,8.04855]
[1778515163967,36.93,81404.38,18.0,-0.05788,5e-05,8.05942]
[1778515167734,36.93,81403.53,18.0,-0.05793,5e-05,8.0639]
[1778515169103,36.93,81399.05,18.0,-0.05813,5e-05,8.08569]
[1778515169467,36.93,81392.49,18.0,-0.05843,5e-05,8.11758]
[1778515175044,36.93,81391.9,18.0,-0.05843,5e-05,8.11699]
[1778515180079,36.93,81391.8,18.0,-0.05844,5e-05,8.11763]
[1778515181749,36.93,81392.14,18.0,-0.05842,5e-05,8.11601]
[1778515185555,36.93,81408.68,18.0,-0.05768,4e-05,8.03638]
[1778515187614,36.93,81408.4,18.0,-0.05769,4e-05,8.03804]
[1778515193170,36.93,81422.15,18.0,-0.05709,4e-05,7.973]
[1778515198196,36.93,81422.33,18.0,-0.05709,4e-05,7.97313]
[1778515203242,36.94,81427.12,18.0,-0.05689,4e-05,7.95176]
[1778515209087,36.94,81427.38,18.0,-0.05689,4e-05,7.95202]
[1778515213239,36.94,81421.98,18.0,-0.05714,4e-05,7.97871]
[1778515214322,36.94,81405.15,18.0,-0.0579,5e-05,8.06058]
[1778515215746,36.94,81405.15,18.0,-0.0579,5e-05,8.06058]
[1778515221373,36.95,81408.2,18.0,-0.05778,4e-05,8.04683]
[1778515226408,36.95,81407.14,18.0,-0.05783,5e-05,8.05265]
[1778515231443,36.95,81402.3,18.0,-0.05803,5e-05,8.07294]
[1778515236479,36.95,81397.23,18.0,-0.05826,5e-05,8.09775]
[1778515241646,36.95,81397.35,18.0,-0.05826,5e-05,8.09745]
[1778515242404,36.95,81396.37,18.0,-0.0583,5e-05,8.10224]
[1778515249186,36.95,81387.58,18.0,-0.0587,5e-05,8.14485]
[1778515254607,36.95,81390.83,18.0,-0.05855,5e-05,8.12901]
[1778515259642,36.95,81391.0,18.0,-0.05855,5e-05,8.12831]
[1778515264677,36.95,81387.64,18.0,-0.0587,5e-05,8.14474]
[1778515269712,36.95,81392.78,18.0,-0.05847,5e-05,8.11991]
[1778515274747,36.95,81384.32,18.0,-0.05885,5e-05,8.16108]
[1778515279783,36.95,81389.59,18.0,-0.05861,5e-05,8.13554]
[1778515284818,36.95,81391.45,18.0,-0.05853,5e-05,8.12667]
[1778515289853,36.95,81389.35,18.0,-0.05863,5e-05,8.13698]
[1778515294890,36.95,81385.22,18.0,-0.05879,5e-05,8.15341]
[1778515299925,36.95,81385.0,18.0,-0.0588,5e-05,8.15451]
[1778515305046,36.95,81382.25,18.0,-0.05893,5e-05,8.16791]
[1778515311002,36.95,81382.87,18.0,-0.0589,5e-05,8.16489]
[1778515314027,36.95,81382.11,18.0,-0.05893,5e-05,8.16865]
[1778515316044,36.95,81382.07,18.0,-0.05894,5e-05,8.16887]
[1778515319913,36.95,81381.79,18.0,-0.05895,5e-05,8.17027]
[1778515325105,36.95,81380.02,18.0,-0.05903,5e-05,8.17894]
[1778515326129,36.95,81380.02,18.0,-0.05903,5e-05,8.17894]
[1778515332154,36.95,81382.37,18.0,-0.05893,5e-05,8.16767]
[1778515335042,36.95,81382.14,18.0,-0.05894,5e-05,8.16884]
[1778515340210,36.95,81376.15,18.0,-0.05921,5e-05,8.19801]
[1778515340783,36.95,81376.15,18.0,-0.05921,5e-05,8.19801]
[1778515341714,36.95,81373.2,18.0,-0.05935,5e-05,8.21239]
[1778515347260,36.95,81389.02,18.0,-0.05862,5e-05,8.13526]
[1778515349913,36.95,81389.73,18.0,-0.05859,5e-05,8.13193]
[1778515355321,36.95,81377.86,18.0,-0.05911,5e-05,8.18632]
[1778515357608,36.95,81375.44,18.0,-0.05922,5e-05,8.19806]
[1778515363377,36.95,81372.14,18.0,-0.05937,5e-05,8.21392]
[1778515368412,36.95,81371.23,18.0,-0.05941,5e-05,8.21801]
[1778515370426,36.95,81355.54,18.0,-0.06013,5e-05,8.29469]
[1778515375461,36.95,81352.5,18.0,-0.06026,5e-05,8.30855]
[1778515380496,36.95,81347.8,18.0,-0.06047,5e-05,8.33055]
[1778515385569,36.94,81351.67,18.0,-0.06028,5e-05,8.31047]
[1778515391927,36.94,81350.81,18.0,-0.06031,5e-05,8.31325]
[1778515392055,36.94,81350.81,18.0,-0.06031,5e-05,8.31325]
[1778515397615,36.94,81349.88,18.0,-0.06033,5e-05,8.31597]
[1778515402650,36.93,81345.47,18.0,-0.06053,5e-05,8.3364]
[1778515403603,36.93,81345.47,18.0,-0.06053,5e-05,8.3364]
[1778515408692,36.93,81335.63,18.0,-0.06097,5e-05,8.38278]
[1778515410234,36.93,81335.63,18.0,-0.06097,5e-05,8.38278]
[1778515415747,36.93,81339.3,18.0,-0.06075,5e-05,8.35847]
[1778515420782,36.92,81338.49,18.0,-0.06077,5e-05,8.36079]
[1778515425817,36.92,81335.67,18.0,-0.06089,5e-05,8.37304]
[1778515430852,36.92,81333.3,18.0,-0.06098,5e-05,8.38292]
[1778515437901,36.91,81331.28,18.0,-0.06105,5e-05,8.39036]
[1778515442936,36.91,81328.24,18.0,-0.06118,5e-05,8.40346]
[1778515447971,36.9,81333.11,18.0,-0.06093,5e-05,8.37753]
[1778515453006,36.9,81333.35,18.0,-0.06091,5e-05,8.37464]
[1778515458042,36.9,81333.59,18.0,-0.06088,5e-05,8.37177]
[1778515463076,36.89,81333.66,18.0,-0.06086,5e-05,8.36976]
[1778515465459,36.89,81333.42,18.0,-0.06087,5e-05,8.37062]
[1778515471766,36.89,81323.08,18.0,-0.06134,5e-05,8.41999]
[1778515477177,36.88,81335.74,18.0,-0.06069,5e-05,8.35076]
[1778515482212,36.88,81340.94,18.0,-0.06043,5e-05,8.32352]
[1778515487247,36.88,81341.52,18.0,-0.06039,5e-05,8.31934]
[1778515492282,36.88,81341.26,18.0,-0.06039,5e-05,8.31929]
[1778515497318,36.87,81344.63,18.0,-0.06022,5e-05,8.30134]
[1778515502355,36.87,81333.33,18.0,-0.06074,5e-05,8.35568]
[1778515507390,36.87,81346.38,18.0,-0.06012,5e-05,8.28973]
[1778515513434,36.87,81349.03,18.0,-0.05998,5e-05,8.27529]
[1778515514931,36.87,81349.03,18.0,-0.05998,5e-05,8.27529]
[1778515520484,36.86,81364.6,18.0,-0.05925,5e-05,8.19769]
[1778515525519,36.86,81377.49,18.0,-0.05866,5e-05,8.13475]
[1778515530555,36.86,81366.61,18.0,-0.05915,5e-05,8.18771]
[1778515535591,36.86,81374.06,18.0,-0.05879,5e-05,8.14751]
[1778515540626,36.86,81373.5,18.0,-0.05881,5e-05,8.15038]
[1778515546302,36.86,81376.1,18.0,-0.0587,5e-05,8.13775]
[1778515551707,36.86,81380.0,18.0,-0.05852,5e-05,8.11906]
[1778515556743,36.87,81384.57,18.0,-0.05832,5e-05,8.09724]
[1778515561778,36.87,81386.3,18.0,-0.05824,5e-05,8.08925]
[1778515566813,36.87,81394.35,18.0,-0.05788,5e-05,8.05071]
[1778515571850,36.87,81396.54,18.0,-0.05779,5e-05,8.04102]
[1778515576884,36.87,81396.34,18.0,-0.05781,5e-05,8.04275]
[1778515580919,36.87,81410.78,18.0,-0.05716,4e-05,7.9737]
[1778515585087,36.87,81425.11,18.0,-0.05654,4e-05,7.90603]
[1778515591263,36.88,81437.0,18.0,-0.05603,4e-05,7.85136]
[1778515598039,36.88,81437.24,18.0,-0.05603,4e-05,7.85043]
[1778515603184,36.89,81437.77,18.0,-0.05602,4e-05,7.8498]
[1778515603716,36.89,81446.81,18.0,-0.05563,4e-05,7.80726]
[1778515604081,36.89,81465.67,18.0,-0.05482,4e-05,7.71853]
[1778515605744,36.89,81469.91,18.0,-0.05464,4e-05,7.69924]
[1778515609118,36.9,81455.11,18.0,-0.05531,4e-05,7.77188]
[1778515614153,36.9,81466.72,18.0,-0.05483,4e-05,7.72012]
[1778515619188,36.91,81469.47,18.0,-0.05474,4e-05,7.71061]
[1778515622352,36.91,81469.68,18.0,-0.05475,4e-05,7.71101]
[1778515624363,36.91,81476.6,18.0,-0.05446,4e-05,7.67987]
[1778515625097,36.92,81479.36,18.0,-0.05435,4e-05,7.66765]
[1778515631272,36.93,81481.01,18.0,-0.05433,4e-05,7.6653]
[1778515636308,36.93,81481.78,18.0,-0.05433,4e-05,7.66543]
[1778515641343,36.94,81487.58,18.0,-0.05411,4e-05,7.64196]
[1778515642921,36.94,81495.17,18.0,-0.05379,4e-05,7.60725]
[1778515643806,36.94,81496.72,18.0,-0.05374,4e-05,7.60086]
[1778515646263,36.95,81496.48,18.0,-0.05376,4e-05,7.60367]
[1778515648413,36.95,81513.11,18.0,-0.05307,4e-05,7.52807]
[1778515649377,36.95,81510.74,18.0,-0.05318,4e-05,7.54004]
[1778515652900,36.96,81492.71,18.0,-0.05396,4e-05,7.62404]
[1778515659473,36.97,81501.89,18.0,-0.05362,4e-05,7.58713]
[1778515664510,36.99,81491.46,18.0,-0.05416,4e-05,7.64717]
[1778515667045,37.01,81492.18,18.0,-0.05421,4e-05,7.6521]
[1778515667094,37.01,81492.18,18.0,-0.05421,4e-05,7.6521]
[1778515667445,37.01,81492.18,18.0,-0.05421,4e-05,7.6521]
[1778515672566,37.02,81484.54,18.0,-0.05457,4e-05,7.69188]
[1778515677602,37.02,81489.92,18.0,-0.05437,4e-05,7.67019]
[1778515678305,37.02,81489.92,18.0,-0.05437,4e-05,7.67019]
[1778515679781,37.02,81493.35,18.0,-0.05424,4e-05,7.6556]
[1778515681126,37.03,81480.03,18.0,-0.05482,4e-05,7.71877]
[1778515682529,37.03,81477.01,18.0,-0.05495,4e-05,7.7336]
[1778515685815,37.03,81478.5,18.0,-0.05491,4e-05,7.72902]
[1778515691700,37.04,81500.12,18.0,-0.05402,4e-05,7.63209]
[1778515696735,37.05,81505.43,18.0,-0.05383,4e-05,7.61136]
[1778515701770,37.06,81507.85,18.0,-0.05376,4e-05,7.60414]
[1778515706806,37.06,81501.3,18.0,-0.05408,4e-05,7.63877]
[1778515709920,37.07,81492.43,18.0,-0.05447,4e-05,7.68172]
[1778515712848,37.07,81475.6,18.0,-0.0552,4e-05,7.75987]
[1778515717883,37.08,81475.72,18.0,-0.05522,4e-05,7.76203]
[1778515722918,37.08,81472.18,18.0,-0.0554,4e-05,7.78152]
[1778515727953,37.09,81471.65,18.0,-0.05544,4e-05,7.78666]
[1778515730199,37.09,81471.62,18.0,-0.05545,4e-05,7.78732]
[1778515732988,37.09,81487.12,18.0,-0.0548,4e-05,7.7165]
[1778515738730,37.1,81490.14,18.0,-0.05469,4e-05,7.70484]
[1778515743836,37.11,81499.5,18.0,-0.05433,4e-05,7.66575]
[1778515752203,37.12,81507.35,18.0,-0.05405,4e-05,7.63535]
[1778515753919,37.12,81516.22,18.0,-0.05369,4e-05,7.59567]
[1778515754453,37.12,81531.38,18.0,-0.05306,4e-05,7.52636]
[1778515755719,37.12,81547.93,18.0,-0.05238,4e-05,7.45119]
[1778515757512,37.13,81550.33,18.0,-0.05229,4e-05,7.44127]
[1778515757843,37.13,81550.07,18.0,-0.05231,4e-05,7.44356]
[1778515763201,37.14,81545.17,18.0,-0.05257,4e-05,7.47243]
[1778515768263,37.15,81551.64,18.0,-0.05234,4e-05,7.44692]
[1778515769524,37.15,81553.24,18.0,-0.05228,4e-05,7.44068]
[1778515773314,37.24,81571.48,18.0,-0.0519,4e-05,7.39831]
[1778515780328,37.35,81580.27,18.0,-0.05205,4e-05,7.41569]
[1778515785363,37.36,81578.57,18.0,-0.05217,4e-05,7.42864]
[1778515790400,37.37,81570.03,18.0,-0.05256,4e-05,7.47262]
[1778515795433,37.41,81579.08,18.0,-0.05238,4e-05,7.45273]
[1778515800750,37.42,81576.04,18.0,-0.05254,4e-05,7.47042]
[1778515800782,37.42,81557.83,18.0,-0.0533,4e-05,7.55459]
[1778515802119,37.43,81558.43,18.0,-0.05334,4e-05,7.55967]
[1778515804456,37.44,81574.46,18.0,-0.05269,4e-05,7.48801]
[1778515805626,37.44,81572.22,18.0,-0.05279,4e-05,7.49912]
[1778515807386,37.44,81582.99,18.0,-0.05237,4e-05,7.45184]
[1778515807494,37.44,81582.99,18.0,-0.05237,4e-05,7.45184]
[1778515807610,37.44,81582.99,18.0,-0.05237,4e-05,7.45184]
[1778515809683,37.45,81602.01,18.0,-0.05161,4e-05,7.36763]
[1778515809781,37.45,81602.01,18.0,-0.05161,4e-05,7.36763]
[1778515809976,37.45,81602.01,18.0,-0.05161,4e-05,7.36763]
[1778515810512,37.47,81610.49,18.0,-0.05136,4e-05,7.33978]
[1778515810827,37.48,81624.75,18.0,-0.05085,4e-05,7.28398]
[1778515810925,37.48,81624.75,18.0,-0.05085,4e-05,7.28398]
[1778515811561,37.48,81630.72,18.0,-0.05062,4e-05,7.25742]
[1778515812177,37.48,81630.72,18.0,-0.05062,4e-05,7.25742]
[1778515812568,37.48,81632.85,18.0,-0.05053,4e-05,7.24809]
[1778515813643,37.48,81632.85,18.0,-0.05053,4e-05,7.24809]
[1778515813839,37.48,81632.85,18.0,-0.05053,4e-05,7.24809]
[1778515815589,37.5,81616.62,18.0,-0.05126,4e-05,7.32885]
[1778515816329,37.5,81616.62,18.0,-0.05126,4e-05,7.32885]
[1778515816433,37.5,81616.62,18.0,-0.05126,4e-05,7.32885]
[1778515816921,37.5,81606.68,18.0,-0.05166,4e-05,7.37415]
[1778515817210,37.5,81606.68,18.0,-0.05166,4e-05,7.37415]
[1778515817674,37.5,81606.68,18.0,-0.05166,4e-05,7.37415]
[1778515817772,37.52,81599.64,18.0,-0.05204,4e-05,7.41675]
[1778515821560,37.53,81602.77,18.0,-0.05194,4e-05,7.40567]
[1778515821631,37.53,81608.93,18.0,-0.0517,4e-05,7.37892]
[1778515823319,37.53,81612.49,18.0,-0.05156,4e-05,7.36338]
[1778515823351,37.53,81612.49,18.0,-0.05156,4e-05,7.36338]
[1778515823645,37.53,81606.98,18.0,-0.05179,4e-05,7.38871]
[1778515824824,37.53,81606.98,18.0,-0.05179,4e-05,7.38871]
[1778515827000,37.56,81602.06,18.0,-0.0521,4e-05,7.42348]
[1778515827315,37.56,81602.06,18.0,-0.0521,4e-05,7.42348]
[1778515827673,37.56,81605.4,18.0,-0.05197,4e-05,7.4094]
[1778515828253,37.56,81605.4,18.0,-0.05197,4e-05,7.4094]
[1778515829998,37.56,81609.79,18.0,-0.0518,4e-05,7.39049]
[1778515830177,37.56,81609.79,18.0,-0.0518,4e-05,7.39049]
[1778515835730,37.57,81613.82,18.0,-0.05164,4e-05,7.37186]
[1778515838178,37.57,81619.2,18.0,-0.05144,4e-05,7.34865]
[1778515838261,37.57,81619.2,18.0,-0.05144,4e-05,7.34865]
[1778515838693,37.57,81619.2,18.0,-0.05144,4e-05,7.34865]
[1778515838805,37.57,81627.53,18.0,-0.05111,4e-05,7.31184]
[1778515841779,37.57,81642.22,18.0,-0.05052,4e-05,7.24667]
[1778515843653,37.57,81651.92,18.0,-0.05014,4e-05,7.20377]
[1778515843707,37.57,81651.92,18.0,-0.05014,4e-05,7.20377]
[1778515845997,37.57,81652.44,18.0,-0.05013,4e-05,7.20228]
[1778515851849,37.57,81658.95,18.0,-0.04988,4e-05,7.17496]
[1778515852221,37.57,81658.95,18.0,-0.04988,4e-05,7.17496]
[1778515854265,37.58,81670.43,18.0,-0.04946,4e-05,7.1278]
[1778515854373,37.58,81670.43,18.0,-0.04946,4e-05,7.1278]
[1778515854429,37.58,81670.43,18.0,-0.04946,4e-05,7.1278]
[1778515854871,37.59,81685.12,18.0,-0.04892,4e-05,7.06693]
[1778515855112,37.59,81685.12,18.0,-0.04892,4e-05,7.06693]
[1778515855148,37.59,81685.12,18.0,-0.04892,4e-05,7.06693]
[1778515856015,37.59,81689.71,18.0,-0.04875,4e-05,7.04732]
[1778515860868,37.59,81694.07,18.0,-0.0486,4e-05,7.03037]
[1778515861509,37.59,81694.07,18.0,-0.04861,4e-05,7.0309]
[1778515861931,37.6,81722.17,18.0,-0.04754,4e-05,6.90956]
[1778515863143,37.6,81717.87,18.0,-0.04771,4e-05,6.92886]
[1778515863477,37.6,81717.87,18.0,-0.04771,4e-05,6.92886]
[1778515865201,37.61,81698.72,18.0,-0.0485,4e-05,7.0185]
[1778515865205,37.61,81698.72,18.0,-0.0485,4e-05,7.0185]
[1778515871532,37.65,81705.05,18.0,-0.04843,4e-05,7.01189]
[1778515875019,37.66,81722.0,18.0,-0.04781,4e-05,6.94129]
[1778515880055,37.66,81719.61,18.0,-0.04793,4e-05,6.95477]
[1778515884830,37.71,81704.53,18.0,-0.0487,4e-05,7.04229]
[1778515890412,37.72,81700.62,18.0,-0.0489,4e-05,7.06537]
[1778515891891,37.72,81702.32,18.0,-0.04884,4e-05,7.05882]
[1778515893426,37.73,81683.13,18.0,-0.0496,4e-05,7.1436]
[1778515895436,37.73,81669.07,18.0,-0.05016,4e-05,7.20617]
[1778515897222,37.73,81687.56,18.0,-0.04944,4e-05,7.1255]
[1778515897701,37.73,81687.56,18.0,-0.04944,4e-05,7.1255]
[1778515899295,37.73,81703.01,18.0,-0.04885,4e-05,7.0587]
[1778515900960,37.73,81708.19,18.0,-0.04865,4e-05,7.03659]
[1778515902369,37.74,81693.73,18.0,-0.04922,4e-05,7.10096]
[1778515906251,37.74,81673.38,18.0,-0.05002,4e-05,7.19105]
[1778515911631,37.75,81673.35,18.0,-0.05006,4e-05,7.19582]
[1778515917343,37.75,81684.64,18.0,-0.04963,4e-05,7.14764]
[1778515922491,37.75,81687.02,18.0,-0.04955,4e-05,7.13843]
[1778515927630,37.76,81684.68,18.0,-0.04966,4e-05,7.15029]
[1778515928785,37.76,81685.84,18.0,-0.04961,4e-05,7.14549]
[1778515933045,37.76,81661.91,18.0,-0.05057,4e-05,7.25243]
[1778515935181,37.76,81659.79,18.0,-0.05065,4e-05,7.26193]
[1778515939756,37.76,81655.66,18.0,-0.05082,4e-05,7.2806]
[1778515945543,37.76,81652.99,18.0,-0.05093,4e-05,7.29293]
[1778515947557,37.76,81671.38,18.0,-0.0502,4e-05,7.21166]
[1778515952596,37.76,81669.58,18.0,-0.05026,4e-05,7.21711]
[1778515956253,37.77,81674.43,18.0,-0.05007,4e-05,7.19636]
[1778515961265,37.77,81684.2,18.0,-0.0497,4e-05,7.1547]
[1778515962298,37.77,81690.56,18.0,-0.04946,4e-05,7.12711]
[1778515963070,37.77,81714.59,18.0,-0.04854,4e-05,7.02322]
[1778515964085,37.77,81728.79,18.0,-0.04801,4e-05,6.96241]
[1778515964230,37.77,81728.79,18.0,-0.04801,4e-05,6.96241]
[1778515967019,37.77,81726.43,18.0,-0.0481,4e-05,6.97322]
[1778515972100,37.78,81725.61,18.0,-0.04816,4e-05,6.97966]
[1778515977787,37.79,81710.87,18.0,-0.04875,4e-05,7.04714]
[1778515982822,37.79,81703.06,18.0,-0.04907,4e-05,7.08357]
[1778515986250,37.79,81702.13,18.0,-0.04912,4e-05,7.08889]
[1778515991890,37.8,81689.11,18.0,-0.04964,4e-05,7.14822]
[1778515996925,37.8,81685.93,18.0,-0.04978,4e-05,7.16362]
[1778516001960,37.8,81686.72,18.0,-0.04976,4e-05,7.1618]
[1778516002931,37.8,81686.72,18.0,-0.04976,4e-05,7.1618]
[1778516002967,37.8,81686.9,18.0,-0.04976,4e-05,7.16129]
[1778516003865,37.8,81686.9,18.0,-0.04976,4e-05,7.16129]
[1778516003974,37.81,81686.78,18.0,-0.04977,4e-05,7.1626]
[1778516007135,37.81,81702.68,18.0,-0.04916,4e-05,7.09391]
[1778516013042,37.81,81701.56,18.0,-0.0492,4e-05,7.09772]
[1778516018080,37.82,81700.71,18.0,-0.04925,4e-05,7.10326]
[1778516023115,37.82,81713.93,18.0,-0.04876,4e-05,7.04732]
[1778516028150,37.82,81708.82,18.0,-0.04897,4e-05,7.07174]
[1778516031171,37.83,81694.45,18.0,-0.04954,4e-05,7.13559]
[1778516036206,37.83,81699.21,18.0,-0.04937,4e-05,7.11633]
[1778516041241,37.83,81705.32,18.0,-0.04915,4e-05,7.09146]
[1778516046276,37.84,81705.93,18.0,-0.04914,4e-05,7.09074]
[1778516051311,37.84,81705.73,18.0,-0.04916,4e-05,7.09356]
[1778516056346,37.84,81701.3,18.0,-0.04935,4e-05,7.11484]
[1778516062388,37.85,81714.63,18.0,-0.04886,4e-05,7.05904]
[1778516067423,37.85,81721.48,18.0,-0.04862,4e-05,7.03192]
[1778516072458,37.86,81708.89,18.0,-0.0491,4e-05,7.08557]
[1778516077493,37.86,81693.36,18.0,-0.04972,4e-05,7.15529]
[1778516082853,37.86,81703.24,18.0,-0.04935,4e-05,7.11337]
[1778516083535,37.87,81729.08,18.0,-0.04836,4e-05,7.00198]
[1778516085802,37.87,81737.88,18.0,-0.04803,4e-05,6.9646]
[1778516090585,37.88,81753.31,18.0,-0.04749,4e-05,6.90232]
[1778516095620,37.88,81755.47,18.0,-0.04744,4e-05,6.89671]
[1778516100978,37.9,81767.28,18.0,-0.04708,4e-05,6.85616]
[1778516106700,37.97,81771.58,18.0,-0.04721,4e-05,6.8715]
[1778516111732,38.02,81781.69,18.0,-0.04703,4e-05,6.85206]
[1778516113692,38.02,81785.08,18.0,-0.04692,4e-05,6.83845]
[1778516114619,38.02,81791.09,18.0,-0.0467,4e-05,6.81381]
[1778516114625,38.02,81791.09,18.0,-0.0467,4e-05,6.81381]
[1778516115760,38.02,81791.58,18.0,-0.04669,4e-05,6.81257]
[1778516117613,38.03,81787.35,18.0,-0.04686,4e-05,6.83213]
[1778516122809,38.04,81779.15,18.0,-0.0472,4e-05,6.87142]
[1778516127844,38.04,81770.88,18.0,-0.04754,4e-05,6.91011]
[1778516132879,38.05,81766.63,18.0,-0.04771,4e-05,6.9281]
[1778516137914,38.06,81772.92,18.0,-0.0475,4e-05,6.90444]
[1778516142949,38.06,81773.75,18.0,-0.0475,4e-05,6.90425]
[1778516147984,38.07,81771.05,18.0,-0.04762,4e-05,6.91899]
[1778516153020,38.07,81752.28,18.0,-0.04836,4e-05,7.0024]
[1778516158055,38.08,81745.18,18.0,-0.04865,4e-05,7.03522]
[1778516159479,38.08,81744.07,18.0,-0.04869,4e-05,7.04042]
[1778516166111,38.09,81733.82,18.0,-0.0491,4e-05,7.08727]
[1778516169575,38.09,81731.05,18.0,-0.04922,4e-05,7.10024]
[1778516175322,38.09,81721.37,18.0,-0.04961,4e-05,7.14421]
[1778516177229,38.09,81721.37,18.0,-0.04961,4e-05,7.14421]
[1778516178640,38.09,81707.17,18.0,-0.05017,4e-05,7.20686]
[1778516184163,38.09,81705.96,18.0,-0.05022,4e-05,7.21262]
[1778516186461,38.09,81706.2,18.0,-0.05021,4e-05,7.21202]
[1778516187243,38.09,81706.2,18.0,-0.05021,4e-05,7.21202]
[1778516194308,38.1,81693.31,18.0,-0.0507,4e-05,7.26608]
[1778516197352,38.1,81676.25,18.0,-0.05138,4e-05,7.34139]
[1778516202386,38.1,81668.17,18.0,-0.0517,4e-05,7.37691]
[1778516207421,38.09,81676.07,18.0,-0.05138,4e-05,7.34142]
[1778516212167,38.09,81673.91,18.0,-0.05146,4e-05,7.3508]
[1778516212269,38.09,81673.91,18.0,-0.05146,4e-05,7.3508]
[1778516212456,38.09,81694.09,18.0,-0.05066,4e-05,7.26174]
[1778516217647,38.1,81701.69,18.0,-0.05037,4e-05,7.22883]
[1778516220351,38.1,81706.36,18.0,-0.05019,4e-05,7.20866]
[1778516220489,38.1,81707.18,18.0,-0.05016,4e-05,7.20524]
[1778516221772,38.1,81711.47,18.0,-0.04999,4e-05,7.18667]
[1778516222541,38.1,81715.29,18.0,-0.04985,4e-05,7.17021]
[1778516223884,38.1,81717.01,18.0,-0.04978,4e-05,7.16276]
[1778516229576,38.1,81721.81,18.0,-0.04961,4e-05,7.14372]
[1778516234613,38.1,81740.43,18.0,-0.04891,4e-05,7.06452]
[1778516239648,38.11,81734.85,18.0,-0.04914,4e-05,7.09053]
[1778516244683,38.11,81736.69,18.0,-0.04909,4e-05,7.08439]
[1778516249718,38.11,81727.46,18.0,-0.04945,4e-05,7.12604]
[1778516251732,38.12,81741.15,18.0,-0.04891,4e-05,7.06403]
[1778516256767,38.12,81739.6,18.0,-0.04899,4e-05,7.07264]
[1778516261802,38.12,81730.32,18.0,-0.04936,4e-05,7.11452]
[1778516264823,38.12,81748.08,18.0,-0.04869,4e-05,7.03876]
[1778516269858,38.13,81754.18,18.0,-0.04848,4e-05,7.01472]
[1778516274893,38.13,81762.13,18.0,-0.0482,4e-05,6.98312]
[1778516279928,38.14,81765.47,18.0,-0.0481,4e-05,6.97153]
[1778516283384,38.14,81785.65,18.0,-0.04736,4e-05,6.88792]
[1778516285565,38.15,81792.08,18.0,-0.04713,4e-05,6.86139]
[1778516286353,38.15,81792.08,18.0,-0.04713,4e-05,6.86139]
[1778516287984,38.15,81810.14,18.0,-0.04649,4e-05,6.78754]
[1778516289288,38.15,81810.14,18.0,-0.04649,4e-05,6.78754]
[1778516290627,38.15,81796.15,18.0,-0.04701,4e-05,6.84815]
[1778516291262,38.15,81796.15,18.0,-0.04701,4e-05,6.84815]
[1778516297068,38.16,81779.82,18.0,-0.04766,4e-05,6.92228]
[1778516299082,38.17,81793.9,18.0,-0.04715,4e-05,6.86385]
[1778516304679,38.17,81790.72,18.0,-0.04729,4e-05,6.88017]
[1778516304712,38.17,81790.72,18.0,-0.04729,4e-05,6.88017]
[1778516305529,38.18,81784.68,18.0,-0.04753,4e-05,6.90719]
[1778516308047,38.18,81770.33,18.0,-0.04808,4e-05,6.96956]
[1778516313364,38.18,81764.38,18.0,-0.0483,4e-05,6.99422]
[1778516316217,38.19,81742.93,18.0,-0.04913,4e-05,7.08832]
[1778516318708,38.19,81736.73,18.0,-0.0494,4e-05,7.11891]
[1778516324272,38.2,81733.37,18.0,-0.04954,4e-05,7.135]
[1778516329344,38.2,81741.71,18.0,-0.04923,4e-05,7.09999]
[1778516335350,38.2,81740.0,18.0,-0.04932,4e-05,7.10983]
[1778516340385,38.21,81722.1,18.0,-0.05002,4e-05,7.18878]
[1778516345420,38.21,81729.05,18.0,-0.04976,4e-05,7.15928]
[1778516350481,38.21,81738.13,18.0,-0.04942,4e-05,7.12099]
[1778516355491,38.21,81725.51,18.0,-0.04992,4e-05,7.177]
[1778516360526,38.22,81719.19,18.0,-0.05017,4e-05,7.2054]
[1778516365561,38.22,81715.08,18.0,-0.05033,4e-05,7.22383]
[1778516370596,38.22,81715.36,18.0,-0.05033,4e-05,7.22321]
[1778516376088,38.22,81714.79,18.0,-0.05033,4e-05,7.22272]
[1778516377752,38.22,81736.64,18.0,-0.04949,4e-05,7.1282]
[1778516381270,38.22,81754.56,18.0,-0.04881,4e-05,7.05185]
[1778516382174,38.22,81754.56,18.0,-0.04881,4e-05,7.05185]
[1778516386708,38.23,81778.99,18.0,-0.04792,4e-05,6.94998]
[1778516391743,38.23,81781.78,18.0,-0.04784,4e-05,6.94103]
[1778516393615,38.23,81782.05,18.0,-0.04783,4e-05,6.94047]
[1778516393634,38.23,81782.05,18.0,-0.04783,4e-05,6.94047]
[1778516398792,38.24,81802.18,18.0,-0.04712,4e-05,6.85919]
[1778516401578,38.24,81808.72,18.0,-0.04689,4e-05,6.83309]
[1778516403260,38.25,81810.42,18.0,-0.04684,4e-05,6.8267]
[1778516403635,38.25,81812.41,18.0,-0.04677,4e-05,6.8191]
[1778516403647,38.25,81812.41,18.0,-0.04677,4e-05,6.8191]
[1778516403838,38.25,81812.41,18.0,-0.04677,4e-05,6.8191]
[1778516405349,38.25,81821.91,18.0,-0.04643,4e-05,6.78003]
[1778516405397,38.25,81821.91,18.0,-0.04643,4e-05,6.78003]
[1778516405469,38.25,81821.91,18.0,-0.04643,4e-05,6.78003]
[1778516405493,38.25,81821.91,18.0,-0.04643,4e-05,6.78003]
[1778516405501,38.25,81821.91,18.0,-0.04643,4e-05,6.78003]
[1778516405936,38.25,81821.87,18.0,-0.04644,4e-05,6.78104]
[1778516406244,38.25,81821.87,18.0,-0.04644,4e-05,6.78104]
[1778516406401,38.25,81821.87,18.0,-0.04644,4e-05,6.78104]
[1778516407282,38.25,81813.87,18.0,-0.04674,4e-05,6.81544]
[1778516408561,38.28,81788.57,18.0,-0.04779,4e-05,6.9359]
[1778516413897,38.29,81802.58,18.0,-0.04729,4e-05,6.87945]
[1778516418933,38.33,81810.29,18.0,-0.04719,4e-05,6.86775]
[1778516423968,38.36,81803.39,18.0,-0.04757,4e-05,6.91172]
[1778516429009,38.37,81817.88,18.0,-0.04706,4e-05,6.85371]
[1778516431959,38.37,81817.16,18.0,-0.04708,4e-05,6.85476]
[1778516437066,38.39,81815.91,18.0,-0.04722,4e-05,6.8709]
[1778516438170,38.39,81815.91,18.0,-0.04722,4e-05,6.8709]
[1778516439065,38.39,81809.75,18.0,-0.04745,4e-05,6.89749]
[1778516443111,38.41,81785.17,18.0,-0.04843,4e-05,7.00957]
[1778516448590,38.41,81786.2,18.0,-0.04841,4e-05,7.00685]
[1778516456277,38.42,81787.08,18.0,-0.04841,4e-05,7.00648]
[1778516462241,38.42,81790.77,18.0,-0.04829,4e-05,6.99386]
[1778516467277,38.43,81778.99,18.0,-0.04875,4e-05,7.04608]
[1778516472312,38.43,81775.63,18.0,-0.0489,4e-05,7.06213]
[1778516477347,38.43,81787.93,18.0,-0.04845,4e-05,7.01127]
[1778516482382,38.44,81787.08,18.0,-0.04849,4e-05,7.01683]
[1778516487417,38.44,81784.41,18.0,-0.04861,4e-05,7.03027]
[1778516492454,38.45,81787.1,18.0,-0.04851,4e-05,7.01733]
[1778516497492,38.45,81794.34,18.0,-0.04826,4e-05,6.98901]
[1778516502527,38.46,81803.41,18.0,-0.04794,4e-05,6.95285]
[1778516505548,38.46,81785.7,18.0,-0.04861,4e-05,7.02947]
[1778516510583,38.46,81779.52,18.0,-0.04886,4e-05,7.05749]
[1778516515618,38.47,81778.52,18.0,-0.04891,4e-05,7.06331]
[1778516520654,38.47,81778.86,18.0,-0.04891,4e-05,7.06332]
[1778516525689,38.47,81770.48,18.0,-0.04924,4e-05,7.10052]
[1778516530725,38.47,81770.04,18.0,-0.04927,4e-05,7.10347]
[1778516535760,38.48,81779.46,18.0,-0.04892,4e-05,7.06442]
[1778516540796,38.48,81775.2,18.0,-0.04909,4e-05,7.08394]
[1778516542810,38.48,81789.38,18.0,-0.04856,4e-05,7.02394]
[1778516547845,38.48,81791.71,18.0,-0.04849,4e-05,7.0158]
[1778516552880,38.49,81789.92,18.0,-0.04855,4e-05,7.02182]
[1778516557915,38.49,81790.68,18.0,-0.04854,4e-05,7.02042]
[1778516562950,38.49,81791.55,18.0,-0.04852,4e-05,7.01861]
[1778516567985,38.5,81789.81,18.0,-0.0486,4e-05,7.02792]
[1778516573020,38.5,81789.31,18.0,-0.04864,4e-05,7.03194]
[1778516579062,38.51,81788.36,18.0,-0.0487,4e-05,7.03824]
[1778516582282,38.51,81788.45,18.0,-0.0487,4e-05,7.0386]
[1778516588125,38.51,81803.24,18.0,-0.04817,4e-05,6.97877]
[1778516593160,38.52,81803.93,18.0,-0.04816,4e-05,6.9781]
[1778516598195,38.52,81801.21,18.0,-0.04828,4e-05,6.9918]
[1778516604237,38.53,81790.96,18.0,-0.04869,4e-05,7.03764]
[1778516607212,38.53,81790.34,18.0,-0.04872,4e-05,7.04096]
[1778516608502,38.53,81787.21,18.0,-0.04884,4e-05,7.05465]
[1778516613935,38.54,81800.85,18.0,-0.04832,4e-05,6.99556]
[1778516614236,38.54,81800.85,18.0,-0.04832,4e-05,6.99556]
[1778516619345,38.54,81802.5,18.0,-0.04828,4e-05,6.99102]
[1778516624380,38.54,81810.83,18.0,-0.04799,4e-05,6.95777]
[1778516625278,38.54,81810.83,18.0,-0.04799,4e-05,6.95777]
[1778516628968,38.55,81825.35,18.0,-0.04747,4e-05,6.89862]
[1778516635458,38.56,81825.92,18.0,-0.04748,4e-05,6.90002]
[1778516640493,38.56,81827.09,18.0,-0.04746,4e-05,6.89784]
[1778516642852,38.56,81833.35,18.0,-0.04724,4e-05,6.87266]
[1778516644869,38.57,81849.37,18.0,-0.04667,4e-05,6.80687]
[1778516645182,38.57,81849.37,18.0,-0.04667,4e-05,6.80687]
[1778516646190,38.57,81842.92,18.0,-0.04691,4e-05,6.83443]
[1778516647901,38.57,81827.02,18.0,-0.0475,4e-05,6.90235]
[1778516655104,38.59,81817.45,18.0,-0.04793,4e-05,6.9514]
[1778516656079,38.59,81811.12,18.0,-0.04817,4e-05,6.9786]
[1778516661664,38.59,81809.03,18.0,-0.04827,4e-05,6.98995]
[1778516663674,38.6,81825.38,18.0,-0.04767,4e-05,6.92174]
[1778516668774,38.6,81821.06,18.0,-0.04785,4e-05,6.94233]
[1778516675759,38.61,81823.17,18.0,-0.04778,4e-05,6.93376]
[1778516677098,38.61,81824.45,18.0,-0.04774,4e-05,6.92883]
[1778516682813,38.63,81832.79,18.0,-0.04754,4e-05,6.9062]
[1778516687848,38.68,81829.31,18.0,-0.04787,4e-05,6.94484]
[1778516692885,38.71,81832.03,18.0,-0.04789,4e-05,6.9472]
[1778516697920,38.74,81832.41,18.0,-0.04799,4e-05,6.95825]
[1778516702955,38.75,81824.64,18.0,-0.04832,4e-05,6.9962]
[1778516707991,38.75,81830.32,18.0,-0.04812,4e-05,6.97398]
[1778516713026,38.76,81828.95,18.0,-0.04819,4e-05,6.98155]
[1778516717064,38.76,81829.03,18.0,-0.0482,4e-05,6.98225]
[1778516718098,38.76,81830.36,18.0,-0.04815,4e-05,6.97699]
[1778516724109,38.76,81833.89,18.0,-0.04804,4e-05,6.96433]
[1778516730852,38.77,81831.36,18.0,-0.04815,4e-05,6.97712]
[1778516730884,38.77,81831.36,18.0,-0.04815,4e-05,6.97712]
[1778516730900,38.77,81831.36,18.0,-0.04815,4e-05,6.97712]
[1778516732160,38.77,81813.83,18.0,-0.04879,4e-05,7.04866]
[1778516737195,38.77,81815.72,18.0,-0.04873,4e-05,7.0419]
[1778516742230,38.77,81815.39,18.0,-0.04875,4e-05,7.04455]
[1778516742939,38.77,81815.39,18.0,-0.04875,4e-05,7.04455]
[1778516747231,38.78,81829.0,18.0,-0.04826,4e-05,6.98821]
[1778516752301,38.78,81832.02,18.0,-0.04816,4e-05,6.9776]
[1778516755030,38.78,81830.4,18.0,-0.04823,4e-05,6.98513]
[1778516760358,38.79,81830.02,18.0,-0.04826,4e-05,6.98879]
[1778516765394,38.79,81828.14,18.0,-0.04835,4e-05,6.99842]
[1778516770429,38.79,81827.41,18.0,-0.04839,4e-05,7.00315]
[1778516775464,38.8,81829.2,18.0,-0.04833,4e-05,6.99723]
[1778516777406,38.8,81831.82,18.0,-0.04824,4e-05,6.98655]
[1778516782513,38.8,81845.77,18.0,-0.04775,4e-05,6.93046]
[1778516786495,38.82,81845.7,18.0,-0.04783,4e-05,6.94013]
[1778516786964,38.82,81845.7,18.0,-0.04783,4e-05,6.94013]
[1778516787777,38.82,81836.84,18.0,-0.04816,4e-05,6.97774]
[1778516787929,38.82,81811.47,18.0,-0.04911,4e-05,7.08544]
[1778516791196,38.82,81804.4,18.0,-0.04938,4e-05,7.1158]
[1778516792275,38.83,81807.58,18.0,-0.04924,4e-05,7.099]
[1778516792599,38.83,81807.58,18.0,-0.04924,4e-05,7.099]
[1778516795657,38.83,81805.09,18.0,-0.04934,4e-05,7.11005]
[1778516801651,38.83,81802.5,18.0,-0.04944,4e-05,7.12212]
[1778516806686,38.83,81805.36,18.0,-0.04934,4e-05,7.11074]
[1778516811711,38.83,81804.76,18.0,-0.04937,4e-05,7.11401]
[1778516816756,38.83,81800.23,18.0,-0.04955,4e-05,7.13428]
[1778516821791,38.83,81786.66,18.0,-0.05007,4e-05,7.19294]
[1778516822137,38.83,81786.66,18.0,-0.05007,4e-05,7.19294]
[1778516827864,38.84,81775.95,18.0,-0.05049,4e-05,7.23915]
[1778516829123,38.84,81776.62,18.0,-0.05046,4e-05,7.23623]
[1778516834913,38.83,81778.23,18.0,-0.0504,4e-05,7.22901]
[1778516836398,38.83,81784.51,18.0,-0.05015,4e-05,7.20203]
[1778516836503,38.83,81784.51,18.0,-0.05015,4e-05,7.20203]
[1778516841963,38.84,81791.02,18.0,-0.04991,4e-05,7.1745]
[1778516845567,38.84,81789.98,18.0,-0.04995,4e-05,7.17911]
[1778516850745,38.84,81788.82,18.0,-0.05002,4e-05,7.18643]
[1778516852108,38.84,81793.27,18.0,-0.04983,4e-05,7.16491]
[1778516858075,38.84,81793.26,18.0,-0.04984,4e-05,7.16531]
[1778516863228,38.84,81802.81,18.0,-0.04948,4e-05,7.12501]
[1778516870164,38.85,81803.49,18.0,-0.04946,4e-05,7.12326]
[1778516874827,38.85,81802.75,18.0,-0.04949,4e-05,7.12671]
[1778516880236,38.85,81799.81,18.0,-0.04961,4e-05,7.14035]
[1778516885271,38.85,81800.66,18.0,-0.04959,4e-05,7.1374]
[1778516887934,38.85,81800.44,18.0,-0.0496,4e-05,7.13847]
[1778516888292,38.85,81782.94,18.0,-0.05026,4e-05,7.21354]
[1778516890306,38.85,81768.25,18.0,-0.05083,4e-05,7.2767]
[1778516892875,38.85,81769.16,18.0,-0.05079,4e-05,7.27268]
[1778516895935,38.85,81748.95,18.0,-0.05157,4e-05,7.35977]
[1778516896226,38.85,81748.95,18.0,-0.05157,4e-05,7.35977]
[1778516896397,38.85,81748.95,18.0,-0.05157,4e-05,7.35977]
[1778516896425,38.85,81738.08,18.0,-0.052,4e-05,7.40685]
[1778516902390,38.85,81727.39,18.0,-0.05243,4e-05,7.45435]
[1778516907425,38.85,81731.38,18.0,-0.05228,4e-05,7.43747]
[1778516910207,38.85,81729.06,18.0,-0.05237,4e-05,7.44792]
[1778516915481,38.85,81725.9,18.0,-0.05248,4e-05,7.45898]
[1778516916709,38.85,81725.9,18.0,-0.05248,4e-05,7.45898]
[1778516916741,38.85,81725.9,18.0,-0.05248,4e-05,7.45898]
[1778516916782,38.85,81724.68,18.0,-0.05253,4e-05,7.46444]
[1778516920234,38.86,81721.31,18.0,-0.05268,4e-05,7.48091]
[1778516925551,38.86,81721.44,18.0,-0.0527,4e-05,7.48363]
[1778516930586,38.87,81725.43,18.0,-0.05257,4e-05,7.46885]
[1778516935621,38.88,81726.07,18.0,-0.05257,4e-05,7.46881]
[1778516940656,38.88,81722.03,18.0,-0.05275,4e-05,7.48933]
[1778516945691,38.89,81718.44,18.0,-0.05292,4e-05,7.50766]
[1778516950967,38.89,81705.53,18.0,-0.05345,4e-05,7.56632]
[1778516953031,38.89,81719.65,18.0,-0.05289,4e-05,7.50497]
[1778516958376,38.9,81730.32,18.0,-0.0525,4e-05,7.46137]
[1778516963818,38.91,81732.97,18.0,-0.05242,4e-05,7.45317]
[1778516966990,38.91,81736.44,18.0,-0.05229,4e-05,7.43919]
[1778516967091,38.91,81738.32,18.0,-0.05223,4e-05,7.43223]
[1778516967728,38.91,81738.32,18.0,-0.05223,4e-05,7.43223]
[1778516967847,38.91,81739.13,18.0,-0.0522,4e-05,7.42869]
[1778516969593,38.91,81737.9,18.0,-0.05225,4e-05,7.43469]
[1778516969861,38.91,81738.83,18.0,-0.05222,4e-05,7.43126]
[1778516970983,38.91,81738.83,18.0,-0.05222,4e-05,7.43126]
[1778516971083,38.91,81738.84,18.0,-0.0522,4e-05,7.42798]
[1778516976388,38.92,81733.08,18.0,-0.05245,4e-05,7.45562]
[1778516981633,38.92,81736.22,18.0,-0.05235,4e-05,7.44492]
[1778516985279,38.93,81740.51,18.0,-0.05221,4e-05,7.42863]
[1778516985980,38.93,81746.9,18.0,-0.05196,4e-05,7.40139]
[1778516991016,38.93,81753.74,18.0,-0.0517,4e-05,7.37271]
[1778516997058,38.94,81759.91,18.0,-0.05147,4e-05,7.34746]
[1778517002163,38.94,81759.55,18.0,-0.0515,4e-05,7.3503]
[1778517003867,38.94,81785.09,18.0,-0.05052,4e-05,7.2408]
[1778517007106,38.94,81804.29,18.0,-0.04979,4e-05,7.15962]
[1778517012287,38.95,81808.68,18.0,-0.04966,4e-05,7.14491]
[1778517020247,38.96,81806.82,18.0,-0.04977,4e-05,7.15749]
[1778517026291,38.97,81809.82,18.0,-0.04969,4e-05,7.14819]
[1778517031326,38.97,81819.04,18.0,-0.04935,4e-05,7.10869]
[1778517036361,38.98,81812.01,18.0,-0.04964,4e-05,7.14185]
[1778517041397,38.99,81816.82,18.0,-0.04949,4e-05,7.1246]
[1778517046431,38.99,81813.41,18.0,-0.04964,4e-05,7.14224]
[1778517051466,39.0,81812.49,18.0,-0.0497,4e-05,7.14916]
[1778517055319,39.0,81826.64,18.0,-0.04919,4e-05,7.09171]
[1778517060529,39.01,81831.04,18.0,-0.04906,4e-05,7.07677]
[1778517065564,39.02,81835.2,18.0,-0.04894,4e-05,7.06278]
[1778517067746,39.02,81834.58,18.0,-0.04897,4e-05,7.06611]
[1778517071957,39.02,81835.53,18.0,-0.04895,4e-05,7.06425]
[1778517071969,39.03,81837.9,18.0,-0.04887,4e-05,7.05475]
[1778517074222,39.03,81839.21,18.0,-0.04882,4e-05,7.04948]
[1778517079663,39.03,81836.68,18.0,-0.04893,4e-05,7.0619]
[1778517083367,39.03,81837.4,18.0,-0.04891,4e-05,7.05956]
[1778517084076,39.03,81843.12,18.0,-0.0487,4e-05,7.03576]
[1778517088349,39.03,81844.85,18.0,-0.04864,4e-05,7.02952]
[1778517090125,39.03,81823.77,18.0,-0.04943,4e-05,7.11888]
[1778517090419,39.03,81823.77,18.0,-0.04943,4e-05,7.11888]
[1778517091502,39.04,81813.32,18.0,-0.04983,4e-05,7.16342]
[1778517096586,39.04,81806.8,18.0,-0.05005,4e-05,7.18784]
[1778517102730,39.04,81805.58,18.0,-0.0501,4e-05,7.19305]
[1778517107866,39.04,81804.8,18.0,-0.05013,4e-05,7.19642]
[1778517112901,39.04,81807.92,18.0,-0.05001,4e-05,7.18313]
[1778517114915,39.04,81824.1,18.0,-0.0494,4e-05,7.11454]
[1778517120016,39.04,81834.7,18.0,-0.04903,4e-05,7.07313]
[1778517125992,39.05,81848.17,18.0,-0.04855,4e-05,7.01807]
[1778517131447,39.05,81855.95,18.0,-0.04827,4e-05,6.98678]
[1778517131700,39.05,81855.85,18.0,-0.04828,4e-05,6.9879]
[1778517132057,39.05,81855.85,18.0,-0.04828,4e-05,6.9879]
[1778517132090,39.05,81855.85,18.0,-0.04828,4e-05,6.9879]
[1778517133370,39.05,81862.41,18.0,-0.04804,4e-05,6.9605]
[1778517135027,39.06,81871.64,18.0,-0.04774,4e-05,6.92643]
[1778517136246,39.07,81865.59,18.0,-0.048,4e-05,6.9561]
[1778517136333,39.07,81856.35,18.0,-0.04835,4e-05,6.99541]
[1778517138076,39.09,81841.52,18.0,-0.04897,4e-05,7.06606]
[1778517142297,39.11,81835.93,18.0,-0.04926,4e-05,7.09898]
[1778517142329,39.11,81835.93,18.0,-0.04926,4e-05,7.09898]
[1778517142490,39.12,81833.55,18.0,-0.04942,4e-05,7.11705]
[1778517144340,39.12,81843.53,18.0,-0.04904,4e-05,7.07498]
[1778517144380,39.12,81850.38,18.0,-0.04879,4e-05,7.04652]
[1778517147139,39.14,81832.28,18.0,-0.04954,4e-05,7.13158]
[1778517149912,39.14,81839.07,18.0,-0.0493,4e-05,7.10435]
[1778517150167,39.14,81839.07,18.0,-0.0493,4e-05,7.10435]
[1778517150268,39.15,81847.16,18.0,-0.04901,4e-05,7.07096]
[1778517155538,39.15,81845.2,18.0,-0.04907,4e-05,7.07675]
[1778517156202,39.15,81840.38,18.0,-0.04925,4e-05,7.09725]
[1778517160803,39.17,81832.48,18.0,-0.04963,4e-05,7.14042]
[1778517161237,39.17,81831.67,18.0,-0.04967,4e-05,7.14452]
[1778517162857,39.17,81830.67,18.0,-0.0497,4e-05,7.14884]
[1778517163251,39.17,81830.61,18.0,-0.04971,4e-05,7.14918]
[1778517168288,39.19,81827.68,18.0,-0.0499,4e-05,7.17077]
[1778517173324,39.22,81821.09,18.0,-0.05026,4e-05,7.21214]
[1778517178359,39.22,81823.47,18.0,-0.0502,4e-05,7.20481]
[1778517179397,39.22,81823.47,18.0,-0.0502,4e-05,7.20481]
[1778517179401,39.22,81823.47,18.0,-0.0502,4e-05,7.20481]
[1778517179478,39.22,81823.28,18.0,-0.05021,4e-05,7.20616]
[1778517181362,39.22,81826.8,18.0,-0.05008,4e-05,7.19118]
[1778517181380,39.22,81827.45,18.0,-0.05005,4e-05,7.1884]
[1778517181693,39.22,81827.45,18.0,-0.05005,4e-05,7.1884]
[1778517181728,39.22,81827.45,18.0,-0.05005,4e-05,7.1884]
[1778517182387,39.22,81833.17,18.0,-0.04984,4e-05,7.16417]
[1778517183432,39.22,81833.17,18.0,-0.04984,4e-05,7.16417]
[1778517183470,39.22,81838.64,18.0,-0.04963,4e-05,7.14108]
[1778517185601,39.23,81847.44,18.0,-0.04931,4e-05,7.10532]
[1778517185609,39.23,81847.44,18.0,-0.04931,4e-05,7.10532]
[1778517186415,39.23,81857.26,18.0,-0.04896,4e-05,7.0653]
[1778517191451,39.23,81867.45,18.0,-0.04859,4e-05,7.02385]
[1778517193715,39.23,81864.89,18.0,-0.04869,4e-05,7.03504]
[1778517194328,39.23,81864.89,18.0,-0.04869,4e-05,7.03504]
[1778517194340,39.23,81864.89,18.0,-0.04869,4e-05,7.03504]
[1778517194472,39.23,81859.06,18.0,-0.04891,4e-05,7.06025]
[1778517195771,39.24,81856.81,18.0,-0.049,4e-05,7.07044]
[1778517196486,39.24,81855.91,18.0,-0.04904,4e-05,7.07438]
[1778517197829,39.24,81856.09,18.0,-0.04903,4e-05,7.07378]
[1778517198500,39.24,81855.87,18.0,-0.04905,4e-05,7.07543]
[1778517202528,39.27,81841.06,18.0,-0.04973,4e-05,7.1532]
[1778517203047,39.27,81841.06,18.0,-0.04973,4e-05,7.1532]
[1778517203536,39.27,81850.62,18.0,-0.04938,4e-05,7.11294]
[1778517208125,39.27,81853.24,18.0,-0.04928,4e-05,7.10231]
[1778517208570,39.28,81857.98,18.0,-0.04916,4e-05,7.08915]
[1778517213609,39.31,81848.98,18.0,-0.04957,4e-05,7.13348]
[1778517218644,39.34,81856.11,18.0,-0.04943,4e-05,7.11849]
[1778517223846,39.34,81859.67,18.0,-0.04932,4e-05,7.10612]
[1778517223888,39.34,81862.72,18.0,-0.04921,4e-05,7.09398]
[1778517225693,39.35,81859.98,18.0,-0.04933,4e-05,7.1078]
[1778517230081,39.36,81859.88,18.0,-0.04937,4e-05,7.11165]
[1778517230731,39.36,81860.17,18.0,-0.04937,4e-05,7.11158]
[1778517230826,39.36,81859.59,18.0,-0.0494,4e-05,7.11515]
[1778517236935,39.37,81859.15,18.0,-0.04944,4e-05,7.1202]
[1778517242534,39.39,81859.75,18.0,-0.0495,4e-05,7.12676]
[1778517247847,39.39,81869.41,18.0,-0.04917,4e-05,7.09017]
[1778517252882,39.4,81872.59,18.0,-0.04908,4e-05,7.08029]
[1778517257917,39.41,81873.28,18.0,-0.04909,4e-05,7.08085]
[1778517264754,39.41,81872.79,18.0,-0.04913,4e-05,7.08565]
[1778517271008,39.43,81877.74,18.0,-0.04898,4e-05,7.06781]
[1778517276432,39.43,81883.41,18.0,-0.0488,4e-05,7.04702]
[1778517276519,39.44,81883.69,18.0,-0.0488,4e-05,7.04735]
[1778517279109,39.44,81892.0,18.0,-0.0485,4e-05,7.013]
[1778517279128,39.44,81891.0,18.0,-0.04853,4e-05,7.01738]
[1778517282133,39.44,81876.59,18.0,-0.04908,4e-05,7.07967]
[1778517288227,39.45,81871.6,18.0,-0.0493,4e-05,7.1037]
[1778517294562,39.45,81871.72,18.0,-0.04932,4e-05,7.10637]
[1778517295176,39.46,81870.91,18.0,-0.04937,4e-05,7.11165]
[1778517301218,39.46,81882.94,18.0,-0.04893,4e-05,7.06206]
[1778517304855,39.46,81883.33,18.0,-0.04892,4e-05,7.0608]
[1778517305246,39.46,81883.39,18.0,-0.04891,4e-05,7.06068]
[1778517310281,39.47,81881.25,18.0,-0.04902,4e-05,7.07309]
[1778517315317,39.47,81879.89,18.0,-0.0491,4e-05,7.08212]
[1778517320351,39.48,81867.47,18.0,-0.04959,4e-05,7.13732]
[1778517325386,39.49,81856.79,18.0,-0.05002,4e-05,7.18498]
[1778517330421,39.5,81846.76,18.0,-0.05045,4e-05,7.23428]
[1778517333232,39.5,81840.0,18.0,-0.0507,4e-05,7.2606]
[1778517333443,39.51,81832.41,18.0,-0.051,4e-05,7.29365]
[1778517335102,39.51,81827.24,18.0,-0.05119,4e-05,7.31563]
[1778517335311,39.51,81827.24,18.0,-0.05119,4e-05,7.31563]
[1778517336369,39.51,81835.76,18.0,-0.05087,4e-05,7.28023]
[1778517336520,39.51,81835.76,18.0,-0.05087,4e-05,7.28023]
[1778517336637,39.51,81843.08,18.0,-0.05061,4e-05,7.25081]
[1778517339226,39.51,81853.47,18.0,-0.05022,4e-05,7.20657]
[1778517343431,39.51,81853.56,18.0,-0.05021,4e-05,7.20564]
[1778517346010,39.51,81854.85,18.0,-0.05016,4e-05,7.19979]
[1778517346536,39.51,81854.33,18.0,-0.05018,4e-05,7.20242]
[1778517347710,39.51,81854.33,18.0,-0.05018,4e-05,7.20242]
[1778517348151,39.51,81854.33,18.0,-0.05018,4e-05,7.20242]
[1778517349906,39.51,81855.53,18.0,-0.05015,4e-05,7.19867]
[1778517350017,39.51,81855.53,18.0,-0.05015,4e-05,7.19867]
[1778517350142,39.51,81855.53,18.0,-0.05015,4e-05,7.19867]
[1778517350584,39.51,81855.53,18.0,-0.05015,4e-05,7.19867]
[1778517356607,39.52,81861.67,18.0,-0.04995,4e-05,7.17665]
[1778517360291,39.52,81861.58,18.0,-0.04996,4e-05,7.17849]
[1778517360432,39.52,81861.58,18.0,-0.04996,4e-05,7.17849]
[1778517365670,39.53,81873.49,18.0,-0.04954,4e-05,7.1312]
[1778517370705,39.53,81879.96,18.0,-0.04933,4e-05,7.10713]
[1778517376747,39.54,81880.89,18.0,-0.04933,4e-05,7.10695]
[1778517381782,39.55,81879.04,18.0,-0.04942,4e-05,7.11773]
[1778517386817,39.55,81878.27,18.0,-0.04948,4e-05,7.12395]
[1778517392194,39.56,81879.7,18.0,-0.04944,4e-05,7.11976]
[1778517400917,39.57,81876.65,18.0,-0.04959,4e-05,7.1354]
[1778517405952,39.58,81878.68,18.0,-0.04953,4e-05,7.12972]
[1778517410987,39.58,81877.89,18.0,-0.04959,4e-05,7.13584]
[1778517416022,39.59,81889.32,18.0,-0.04919,4e-05,7.09108]
[1778517419043,39.59,81872.41,18.0,-0.04983,4e-05,7.16346]
[1778517424078,39.6,81868.89,18.0,-0.04999,4e-05,7.18065]
[1778517427100,39.6,81849.74,18.0,-0.05072,4e-05,7.26259]
[1778517432135,39.6,81841.68,18.0,-0.05104,4e-05,7.29836]
[1778517437170,39.61,81840.49,18.0,-0.05109,4e-05,7.30478]
[1778517439787,39.61,81842.3,18.0,-0.05103,4e-05,7.29737]
[1778517439792,39.61,81843.53,18.0,-0.05099,4e-05,7.29274]
[1778517441451,39.61,81835.01,18.0,-0.05131,4e-05,7.32888]
[1778517443197,39.61,81827.52,18.0,-0.05161,4e-05,7.36214]
[1778517443309,39.61,81827.52,18.0,-0.05161,4e-05,7.36214]
[1778517448971,39.62,81832.29,18.0,-0.05147,4e-05,7.34611]
[1778517454142,39.63,81828.76,18.0,-0.05161,4e-05,7.36115]
[1778517457137,39.63,81818.18,18.0,-0.05203,4e-05,7.40823]
[1778517461255,39.64,81829.34,18.0,-0.05163,4e-05,7.36318]
[1778517466381,39.65,81827.16,18.0,-0.05174,4e-05,7.37639]
[1778517470761,39.65,81808.04,18.0,-0.05251,4e-05,7.46116]
[1778517473245,39.65,81804.58,18.0,-0.05265,4e-05,7.47651]
[1778517473609,39.65,81804.58,18.0,-0.05265,4e-05,7.47651]
[1778517479472,39.66,81801.02,18.0,-0.05282,4e-05,7.49503]
[1778517481057,39.66,81801.41,18.0,-0.0528,4e-05,7.49379]
[1778517484914,39.67,81819.03,18.0,-0.05214,4e-05,7.4207]
[1778517487180,39.67,81825.22,18.0,-0.05191,4e-05,7.39483]
[1778517487322,39.67,81825.22,18.0,-0.05191,4e-05,7.39483]
[1778517487354,39.67,81825.22,18.0,-0.05191,4e-05,7.39483]
[1778517487681,39.67,81825.22,18.0,-0.05191,4e-05,7.39483]
[1778517487744,39.67,81839.09,18.0,-0.05138,4e-05,7.33596]
[1778517488035,39.67,81839.09,18.0,-0.05138,4e-05,7.33596]
[1778517488691,39.67,81847.52,18.0,-0.05106,4e-05,7.30045]
[1778517489051,39.67,81847.52,18.0,-0.05106,4e-05,7.30045]
[1778517489542,39.67,81853.97,18.0,-0.05082,4e-05,7.27318]
[1778517490063,39.67,81853.97,18.0,-0.05082,4e-05,7.27318]
[1778517490549,39.67,81855.14,18.0,-0.05077,4e-05,7.26794]
[1778517495584,39.67,81849.21,18.0,-0.05101,4e-05,7.29464]
[1778517499853,39.67,81849.09,18.0,-0.05102,4e-05,7.29632]
[1778517500360,39.67,81849.45,18.0,-0.05101,4e-05,7.2948]
[1778517500632,39.67,81839.59,18.0,-0.05139,4e-05,7.33687]
[1778517502788,39.68,81832.43,18.0,-0.05167,4e-05,7.36881]
[1778517503926,39.68,81823.13,18.0,-0.05204,4e-05,7.40973]
[1778517504361,39.68,81823.13,18.0,-0.05204,4e-05,7.40973]
[1778517504603,39.68,81823.13,18.0,-0.05204,4e-05,7.40973]
[1778517509693,39.69,81829.17,18.0,-0.05184,4e-05,7.38761]
[1778517514885,39.69,81830.22,18.0,-0.05181,4e-05,7.38284]
[1778517520770,39.7,81831.95,18.0,-0.05177,4e-05,7.37928]
[1778517525805,39.71,81830.35,18.0,-0.05186,4e-05,7.38931]
[1778517529398,39.71,81828.68,18.0,-0.05195,4e-05,7.39831]
[1778517530054,39.71,81827.98,18.0,-0.05198,4e-05,7.40191]
[1778517535875,39.72,81828.57,18.0,-0.05199,4e-05,7.40305]
[1778517540172,39.72,81828.78,18.0,-0.052,4e-05,7.40399]
[1778517541781,39.73,81828.71,18.0,-0.052,4e-05,7.40489]
[1778517546954,39.73,81832.47,18.0,-0.0519,4e-05,7.39316]
[1778517551989,39.74,81831.69,18.0,-0.05195,4e-05,7.39952]
[1778517553874,39.74,81831.69,18.0,-0.05195,4e-05,7.39952]
[1778517559038,39.75,81845.6,18.0,-0.05146,4e-05,7.34504]
[1778517561569,39.75,81845.94,18.0,-0.05146,4e-05,7.3443]
[1778517566228,39.76,81830.95,18.0,-0.05206,4e-05,7.41124]
[1778517568114,39.76,81829.19,18.0,-0.05214,4e-05,7.4199]
[1778517574143,39.77,81827.14,18.0,-0.05223,4e-05,7.4291]
[1778517579178,39.77,81824.02,18.0,-0.05237,4e-05,7.44501]
[1778517580426,39.77,81824.02,18.0,-0.05237,4e-05,7.44501]
[1778517586311,39.78,81824.65,18.0,-0.05238,4e-05,7.44596]
[1778517590649,39.79,81822.36,18.0,-0.05248,4e-05,7.45734]
[1778517592911,39.79,81819.02,18.0,-0.05262,4e-05,7.47265]
[1778517598191,39.79,81825.7,18.0,-0.05239,4e-05,7.4471]
[1778517598267,39.79,81825.7,18.0,-0.05239,4e-05,7.4471]
[1778517599488,39.79,81825.75,18.0,-0.05239,4e-05,7.44741]
[1778517605447,39.8,81821.14,18.0,-0.0526,4e-05,7.4705]
[1778517607454,39.8,81821.06,18.0,-0.05261,4e-05,7.47131]
[1778517613577,39.81,81817.67,18.0,-0.05276,4e-05,7.48805]
[1778517618236,39.81,81817.64,18.0,-0.05278,4e-05,7.49075]
[1778517618640,39.81,81817.64,18.0,-0.05278,4e-05,7.49075]
[1778517619093,39.81,81816.78,18.0,-0.05282,4e-05,7.49486]
[1778517624586,39.82,81807.94,18.0,-0.05318,4e-05,7.53507]
[1778517627592,39.82,81809.46,18.0,-0.05313,4e-05,7.52924]
[1778517627655,39.82,81809.46,18.0,-0.05313,4e-05,7.52924]
[1778517631445,39.82,81791.93,18.0,-0.05383,4e-05,7.60621]
[1778517631731,39.82,81791.93,18.0,-0.05383,4e-05,7.60621]
[1778517636961,39.82,81772.4,18.0,-0.05459,4e-05,7.68837]
[1778517645336,39.83,81781.07,18.0,-0.05426,4e-05,7.65179]
[1778517651791,39.83,81772.07,18.0,-0.05462,4e-05,7.69181]
[1778517656826,39.83,81773.3,18.0,-0.05458,4e-05,7.68697]
[1778517661861,39.83,81769.16,18.0,-0.05475,4e-05,7.70544]
[1778517666696,39.83,81777.9,18.0,-0.0544,4e-05,7.66775]
[1778517671931,39.83,81783.84,18.0,-0.05418,4e-05,7.64293]
[1778517672515,39.83,81783.84,18.0,-0.05418,4e-05,7.64293]
[1778517673071,39.83,81783.84,18.0,-0.05418,4e-05,7.64293]
[1778517673523,39.83,81772.16,18.0,-0.05464,4e-05,7.69369]
[1778517675121,39.83,81766.41,18.0,-0.05487,4e-05,7.71906]
[1778517675271,39.83,81766.41,18.0,-0.05487,4e-05,7.71906]
[1778517675528,39.83,81766.41,18.0,-0.05487,4e-05,7.71906]
[1778517676289,39.83,81759.97,18.0,-0.05513,4e-05,7.74725]
[1778517676293,39.83,81759.97,18.0,-0.05513,4e-05,7.74725]
[1778517676971,39.83,81745.02,18.0,-0.05574,4e-05,7.81281]
[1778517682006,39.83,81738.98,18.0,-0.05598,4e-05,7.83873]
[1778517684099,39.83,81730.2,18.0,-0.05634,4e-05,7.87733]
[1778517684300,39.83,81730.2,18.0,-0.05634,4e-05,7.87733]
[1778517687572,39.83,81723.0,18.0,-0.05662,4e-05,7.90835]
[1778517687574,39.83,81723.0,18.0,-0.05662,4e-05,7.90835]
[1778517691522,39.83,81706.85,18.0,-0.05726,4e-05,7.97528]
[1778517696398,39.83,81717.15,18.0,-0.05682,4e-05,7.92803]
[1778517697794,39.82,81720.27,18.0,-0.05669,4e-05,7.91389]
[1778517701394,39.82,81728.95,18.0,-0.05632,4e-05,7.87432]
[1778517704419,39.82,81743.83,18.0,-0.05571,4e-05,7.80833]
[1778517707072,39.82,81759.93,18.0,-0.05506,4e-05,7.73775]
[1778517707267,39.82,81761.18,18.0,-0.05501,4e-05,7.73231]
[1778517712231,39.82,81746.12,18.0,-0.05561,4e-05,7.79822]
[1778517717267,39.82,81741.77,18.0,-0.05579,4e-05,7.81703]
[1778517720829,39.82,81729.13,18.0,-0.0563,4e-05,7.87237]
[1778517721656,39.82,81722.78,18.0,-0.05656,4e-05,7.90046]
[1778517722020,39.82,81703.62,18.0,-0.05735,4e-05,7.98535]
[1778517722941,39.82,81679.91,18.0,-0.05834,4e-05,8.09108]
[1778517726622,39.81,81667.87,18.0,-0.05883,4e-05,8.14355]
[1778517727862,39.81,81667.29,18.0,-0.05885,4e-05,8.14555]
[1778517727871,39.81,81667.29,18.0,-0.05885,4e-05,8.14555]
[1778517728071,39.81,81667.29,18.0,-0.05885,4e-05,8.14555]
[1778517728146,39.81,81666.31,18.0,-0.05888,4e-05,8.14873]
[1778517728582,39.81,81666.31,18.0,-0.05888,4e-05,8.14873]
[1778517728823,39.81,81666.31,18.0,-0.05888,4e-05,8.14873]
[1778517728846,39.81,81666.31,18.0,-0.05888,4e-05,8.14873]
[1778517729080,39.81,81666.31,18.0,-0.05888,4e-05,8.14873]
[1778517728947,39.81,81636.74,18.0,-0.06015,4e-05,8.2828]
[1778517729396,39.81,81636.74,18.0,-0.06015,4e-05,8.2828]
[1778517729436,39.81,81636.74,18.0,-0.06015,4e-05,8.2828]
[1778517729676,39.81,81636.74,18.0,-0.06015,4e-05,8.2828]
[1778517729860,39.81,81636.74,18.0,-0.06015,4e-05,8.2828]
[1778517730137,39.81,81614.26,18.0,-0.06112,4e-05,8.38522]
[1778517730749,39.81,81614.26,18.0,-0.06112,4e-05,8.38522]
[1778517730795,39.81,81614.26,18.0,-0.06112,4e-05,8.38522]
[1778517731266,39.81,81614.26,18.0,-0.06112,4e-05,8.38522]
[1778517731023,39.81,81599.93,18.0,-0.06175,4e-05,8.45059]
[1778517731940,39.81,81585.59,18.0,-0.06238,4e-05,8.51618]
[1778517732994,39.81,81585.59,18.0,-0.06238,4e-05,8.51618]
[1778517733064,39.81,81588.46,18.0,-0.06225,4e-05,8.50245]
[1778517733561,39.81,81588.46,18.0,-0.06225,4e-05,8.50245]
[1778517734037,39.81,81588.46,18.0,-0.06225,4e-05,8.50245]
[1778517734895,39.81,81590.79,18.0,-0.06214,4e-05,8.49096]
[1778517734908,39.81,81590.79,18.0,-0.06214,4e-05,8.49096]
[1778517735275,39.81,81603.66,18.0,-0.06157,4e-05,8.43158]
[1778517735884,39.8,81622.46,18.0,-0.06074,4e-05,8.34465]
[1778517736820,39.8,81622.46,18.0,-0.06074,4e-05,8.34465]
[1778517736825,39.8,81622.46,18.0,-0.06074,4e-05,8.34465]
[1778517737157,39.8,81627.54,18.0,-0.06051,4e-05,8.3205]
[1778517739090,39.8,81626.13,18.0,-0.06056,4e-05,8.32603]
[1778517739105,39.8,81626.62,18.0,-0.06053,4e-05,8.32288]
[1778517739878,39.8,81626.62,18.0,-0.06053,4e-05,8.32288]
[1778517740829,39.8,81616.9,18.0,-0.06095,4e-05,8.36687]
[1778517740876,39.8,81610.35,18.0,-0.06124,4e-05,8.39693]
[1778517741610,39.8,81610.35,18.0,-0.06124,4e-05,8.39693]
[1778517741619,39.8,81602.65,18.0,-0.06157,4e-05,8.43179]
[1778517744077,39.8,81608.86,18.0,-0.06129,4e-05,8.4026]
[1778517745370,39.79,81622.28,18.0,-0.06069,4e-05,8.33996]
[1778517746140,39.79,81622.28,18.0,-0.06069,4e-05,8.33996]
[1778517745887,39.79,81631.62,18.0,-0.06028,4e-05,8.29681]
[1778517747639,39.79,81651.23,18.0,-0.05942,4e-05,8.20599]
[1778517749277,39.79,81642.79,18.0,-0.05978,4e-05,8.24359]
[1778517749565,39.79,81642.79,18.0,-0.05978,4e-05,8.24359]
[1778517753330,39.78,81637.59,18.0,-0.05995,4e-05,8.26036]
[1778517753678,39.78,81637.59,18.0,-0.05995,4e-05,8.26036]
[1778517753740,39.78,81629.53,18.0,-0.06029,4e-05,8.29631]
[1778517755600,39.78,81614.65,18.0,-0.06093,4e-05,8.36354]
[1778517760636,39.77,81617.91,18.0,-0.06077,4e-05,8.3464]
[1778517762398,39.77,81605.89,18.0,-0.06129,4e-05,8.40057]
[1778517762650,39.77,81597.26,18.0,-0.06166,4e-05,8.44032]
[1778517763368,39.77,81597.26,18.0,-0.06166,4e-05,8.44032]
[1778517763657,39.77,81596.99,18.0,-0.06168,4e-05,8.44149]
[1778517767312,39.77,81605.14,18.0,-0.0613,4e-05,8.40214]
[1778517768199,39.77,81605.14,18.0,-0.0613,4e-05,8.40214]
[1778517767685,39.77,81600.12,18.0,-0.06152,4e-05,8.4247]
[1778517770707,39.77,81583.64,18.0,-0.06224,4e-05,8.5005]
[1778517775742,39.76,81578.91,18.0,-0.06244,4e-05,8.5214]
[1778517780777,39.76,81581.71,18.0,-0.06231,4e-05,8.5074]
[1778517784448,39.76,81572.55,18.0,-0.06271,4e-05,8.54935]
[1778517784485,39.76,81572.55,18.0,-0.06271,4e-05,8.54935]
[1778517784661,39.76,81572.55,18.0,-0.06271,4e-05,8.54935]
[1778517784900,39.76,81572.55,18.0,-0.06271,4e-05,8.54935]
[1778517785153,39.76,81558.41,18.0,-0.06334,5e-05,8.61473]
[1778517790474,39.76,81563.29,18.0,-0.06311,4e-05,8.59039]
[1778517791078,39.76,81563.29,18.0,-0.06311,4e-05,8.59039]
[1778517792379,39.76,81546.78,18.0,-0.06385,5e-05,8.66723]
[1778517794471,39.75,81539.24,18.0,-0.06418,5e-05,8.7013]
[1778517795898,39.75,81557.78,18.0,-0.06334,5e-05,8.61399]
[1778517800933,39.75,81573.66,18.0,-0.06261,4e-05,8.53841]
[1778517804653,39.75,81577.94,18.0,-0.06241,4e-05,8.51785]
[1778517804961,39.75,81582.01,18.0,-0.06223,4e-05,8.49878]
[1778517805849,39.75,81582.01,18.0,-0.06223,4e-05,8.49878]
[1778517805968,39.75,81584.24,18.0,-0.06212,4e-05,8.48773]
[1778517806379,39.75,81584.24,18.0,-0.06212,4e-05,8.48773]
[1778517806562,39.75,81584.24,18.0,-0.06212,4e-05,8.48773]
[1778517806975,39.74,81594.31,18.0,-0.06167,4e-05,8.4405]
[1778517812012,39.74,81594.09,18.0,-0.06162,4e-05,8.43421]
[1778517812351,39.74,81594.09,18.0,-0.06162,4e-05,8.43421]
[1778517816416,39.73,81602.98,18.0,-0.06121,4e-05,8.391]
[1778517816439,39.73,81602.98,18.0,-0.06121,4e-05,8.391]
[1778517817131,39.73,81602.98,18.0,-0.06121,4e-05,8.391]
[1778517818412,39.73,81611.42,18.0,-0.06083,4e-05,8.35124]
[1778517820468,39.73,81619.19,18.0,-0.06048,4e-05,8.31477]
[1778517826109,39.72,81619.59,18.0,-0.06044,4e-05,8.31057]
[1778517831228,39.72,81618.27,18.0,-0.06049,4e-05,8.31513]
[1778517835926,39.72,81620.63,18.0,-0.06037,4e-05,8.30245]
[1778517836137,39.72,81620.63,18.0,-0.06037,4e-05,8.30245]
[1778517841216,39.71,81612.93,18.0,-0.06068,4e-05,8.3356]
[1778517846252,39.71,81611.78,18.0,-0.06071,4e-05,8.33889]
[1778517851288,39.7,81593.74,18.0,-0.06149,4e-05,8.41965]
[1778517851720,39.7,81593.74,18.0,-0.06149,4e-05,8.41965]
[1778517852085,39.7,81593.74,18.0,-0.06149,4e-05,8.41965]
[1778517852294,39.7,81583.73,18.0,-0.06192,4e-05,8.46537]
[1778517853876,39.7,81582.67,18.0,-0.06197,4e-05,8.4702]
[1778517854808,39.7,81576.69,18.0,-0.06223,4e-05,8.49782]
[1778517855315,39.7,81576.05,18.0,-0.06226,4e-05,8.50013]
[1778517855328,39.7,81576.05,18.0,-0.06226,4e-05,8.50013]
[1778517856865,39.7,81576.89,18.0,-0.06222,4e-05,8.4961]
[1778517859935,39.7,81575.83,18.0,-0.06226,4e-05,8.50062]
[1778517865385,39.7,81578.44,18.0,-0.06214,4e-05,8.48765]
[1778517868788,39.7,81559.04,18.0,-0.063,4e-05,8.57743]
[1778517870420,39.7,81544.55,18.0,-0.06365,5e-05,8.64461]
[1778517875456,39.69,81545.21,18.0,-0.06358,5e-05,8.63596]
[1778517877942,39.69,81559.56,18.0,-0.06292,4e-05,8.56821]
[1778517883512,39.69,81568.21,18.0,-0.06252,4e-05,8.52653]
[1778517888547,39.69,81575.54,18.0,-0.06219,4e-05,8.49168]
[1778517893582,39.68,81566.85,18.0,-0.06257,4e-05,8.53112]
[1778517898617,39.68,81562.33,18.0,-0.06276,4e-05,8.55105]
[1778517900801,39.68,81560.47,18.0,-0.06284,4e-05,8.55947]
[1778517901381,39.68,81557.99,18.0,-0.06295,4e-05,8.57048]
[1778517906678,39.68,81555.11,18.0,-0.06306,5e-05,8.58233]
[1778517910714,39.68,81575.32,18.0,-0.06215,4e-05,8.48722]
[1778517911649,39.68,81575.32,18.0,-0.06215,4e-05,8.48722]
[1778517912188,39.68,81575.32,18.0,-0.06215,4e-05,8.48722]
[1778517912381,39.67,81576.06,18.0,-0.06211,4e-05,8.48299]
[1778517917098,39.67,81585.08,18.0,-0.06169,4e-05,8.43932]
[1778517917983,39.67,81586.53,18.0,-0.06161,4e-05,8.43147]
[1778517919251,39.67,81586.75,18.0,-0.0616,4e-05,8.42989]
[1778517920247,39.67,81594.37,18.0,-0.06126,4e-05,8.39421]
[1778517924862,39.66,81605.44,18.0,-0.06075,4e-05,8.34127]
[1778517925974,39.66,81607.34,18.0,-0.06067,4e-05,8.33213]
[1778517931490,39.66,81620.8,18.0,-0.06006,4e-05,8.26833]
[1778517931509,39.66,81620.8,18.0,-0.06006,4e-05,8.26833]
[1778517931577,39.66,81620.8,18.0,-0.06006,4e-05,8.26833]
[1778517931862,39.66,81627.37,18.0,-0.05975,4e-05,8.23438]
[1778517932887,39.66,81627.37,18.0,-0.05975,4e-05,8.23438]
[1778517934545,39.65,81632.89,18.0,-0.0595,4e-05,8.20788]
[1778517936372,39.65,81644.79,18.0,-0.05898,4e-05,8.15315]
[1778517944883,39.64,81627.66,18.0,-0.05967,4e-05,8.22543]
[1778517948340,39.64,81627.93,18.0,-0.05964,4e-05,8.22213]
[1778517948998,39.63,81627.89,18.0,-0.05962,4e-05,8.22093]
[1778517953366,39.63,81625.16,18.0,-0.05974,4e-05,8.23273]
[1778517953390,39.63,81624.85,18.0,-0.05975,4e-05,8.23369]
[1778517953603,39.63,81624.85,18.0,-0.05975,4e-05,8.23369]
[1778517954033,39.63,81624.81,18.0,-0.05975,4e-05,8.23387]
[1778517954890,39.63,81624.81,18.0,-0.05975,4e-05,8.23387]
[1778517955040,39.63,81624.25,18.0,-0.05977,4e-05,8.23619]
[1778517957217,39.63,81624.17,18.0,-0.05977,4e-05,8.23585]
[1778517957523,39.63,81624.29,18.0,-0.05975,4e-05,8.23459]
[1778517960085,39.62,81616.14,18.0,-0.06009,4e-05,8.27041]
[1778517965192,39.62,81620.61,18.0,-0.05986,4e-05,8.24548]
[1778517970227,39.61,81613.76,18.0,-0.06012,4e-05,8.27248]
[1778517975441,39.6,81622.23,18.0,-0.05971,4e-05,8.23004]
[1778517981308,39.59,81624.89,18.0,-0.05956,4e-05,8.21389]
[1778517986343,39.58,81624.34,18.0,-0.05956,4e-05,8.21316]
[1778517991379,39.58,81614.79,18.0,-0.05992,4e-05,8.24993]
[1778517991484,39.58,81614.79,18.0,-0.05992,4e-05,8.24993]
[1778517992942,39.58,81613.53,18.0,-0.05996,4e-05,8.25499]
[1778517993005,39.58,81613.53,18.0,-0.05996,4e-05,8.25499]
[1778517998429,39.57,81617.36,18.0,-0.05976,4e-05,8.23325]
[1778518000504,39.57,81616.81,18.0,-0.05977,4e-05,8.23436]
[1778518001601,39.56,81616.77,18.0,-0.05976,4e-05,8.23384]
[1778518007507,39.56,81613.31,18.0,-0.05988,4e-05,8.2454]
[1778518010307,39.55,81602.67,18.0,-0.06032,4e-05,8.29263]
[1778518012659,39.55,81599.43,18.0,-0.06045,4e-05,8.30581]
[1778518018571,39.54,81599.76,18.0,-0.06038,4e-05,8.29864]
[1778518022080,39.53,81599.15,18.0,-0.06039,4e-05,8.29981]
[1778518022747,39.53,81601.32,18.0,-0.06029,4e-05,8.28902]
[1778518025093,39.53,81605.88,18.0,-0.06008,4e-05,8.26649]
[1778518030656,39.52,81619.04,18.0,-0.05946,4e-05,8.20113]
[1778518035691,39.51,81617.41,18.0,-0.0595,4e-05,8.20524]
[1778518040726,39.5,81607.96,18.0,-0.05988,4e-05,8.24489]
[1778518045761,39.5,81605.66,18.0,-0.05994,4e-05,8.25174]
[1778518050796,39.49,81605.47,18.0,-0.05992,4e-05,8.24891]
[1778518054824,39.48,81618.6,18.0,-0.0593,4e-05,8.18229]
[1778518058352,39.48,81624.21,18.0,-0.05904,4e-05,8.15549]
[1778518060776,39.48,81629.77,18.0,-0.05879,4e-05,8.12848]
[1778518062880,39.48,81654.85,18.0,-0.05771,4e-05,8.01354]
[1778518063825,39.48,81654.85,18.0,-0.05771,4e-05,8.01354]
[1778518065269,39.47,81654.97,18.0,-0.0577,4e-05,8.01267]
[1778518065887,39.47,81656.1,18.0,-0.05765,4e-05,8.00693]
[1778518070021,39.47,81669.79,18.0,-0.05707,4e-05,7.94471]
[1778518075971,39.47,81675.22,18.0,-0.05683,4e-05,7.91908]
[1778518080430,39.47,81681.85,18.0,-0.05655,4e-05,7.88891]
[1778518084821,39.47,81689.94,18.0,-0.05621,4e-05,7.85237]
[1778518086145,39.47,81696.65,18.0,-0.05593,4e-05,7.82244]
[1778518088059,39.47,81720.04,18.0,-0.05498,4e-05,7.71896]
[1778518093094,39.47,81721.96,18.0,-0.05491,4e-05,7.7113]
[1778518097276,39.47,81730.16,18.0,-0.05458,4e-05,7.6758]
[1778518097444,39.47,81730.16,18.0,-0.05458,4e-05,7.6758]
[1778518098086,39.47,81732.12,18.0,-0.05451,4e-05,7.66769]
[1778518099347,39.47,81734.67,18.0,-0.0544,4e-05,7.6565]
[1778518101159,39.47,81721.08,18.0,-0.05496,4e-05,7.717]
[1778518101869,39.47,81721.08,18.0,-0.05496,4e-05,7.717]
[1778518107201,39.47,81712.83,18.0,-0.0553,4e-05,7.75415]
[1778518110222,39.47,81692.35,18.0,-0.05614,4e-05,7.84528]
[1778518114250,39.47,81708.49,18.0,-0.05546,4e-05,7.76993]
[1778518119285,39.48,81707.42,18.0,-0.0555,4e-05,7.77504]
[1778518124320,39.48,81712.15,18.0,-0.05531,4e-05,7.75451]
[1778518129355,39.48,81711.2,18.0,-0.05536,4e-05,7.7591]
[1778518134390,39.48,81710.99,18.0,-0.05537,4e-05,7.76048]
[1778518139427,39.48,81712.79,18.0,-0.0553,4e-05,7.75302]
[1778518142447,39.48,81699.18,18.0,-0.05586,4e-05,7.81349]
[1778518147490,39.48,81699.22,18.0,-0.05586,4e-05,7.81344]
[1778518152525,39.48,81705.22,18.0,-0.05561,4e-05,7.78708]
[1778518157560,39.48,81705.42,18.0,-0.05561,4e-05,7.7867]
[1778518157913,39.48,81705.42,18.0,-0.05561,4e-05,7.7867]
[1778518163641,39.48,81699.31,18.0,-0.05586,4e-05,7.81406]
[1778518169645,39.48,81704.6,18.0,-0.05565,4e-05,7.79092]
[1778518175589,39.48,81704.02,18.0,-0.05565,4e-05,7.79012]
[1778518180721,39.48,81697.69,18.0,-0.05591,4e-05,7.81852]
[1778518185756,39.48,81702.33,18.0,-0.05572,4e-05,7.79799]
[1778518190791,39.48,81703.4,18.0,-0.05568,4e-05,7.79349]
[1778518195826,39.48,81694.62,18.0,-0.05605,4e-05,7.83271]
[1778518199105,39.48,81694.42,18.0,-0.05605,4e-05,7.83359]
[1778518203370,39.48,81678.09,18.0,-0.05673,4e-05,7.90607]
[1778518209066,39.48,81677.32,18.0,-0.05675,4e-05,7.90875]
[1778518214849,39.48,81682.03,18.0,-0.05655,4e-05,7.8871]
[1778518219994,39.48,81695.08,18.0,-0.05601,4e-05,7.82866]
[1778518225029,39.48,81694.82,18.0,-0.05602,4e-05,7.82972]
[1778518230065,39.48,81680.14,18.0,-0.05662,4e-05,7.89484]
[1778518231100,39.48,81680.14,18.0,-0.05662,4e-05,7.89484]
[1778518233804,39.48,81657.22,18.0,-0.05755,4e-05,7.99343]
[1778518237231,39.48,81648.66,18.0,-0.05791,4e-05,8.03108]
[1778518242884,39.47,81637.77,18.0,-0.05835,4e-05,8.07794]
[1778518248195,39.47,81634.47,18.0,-0.05846,4e-05,8.09045]
[1778518253230,39.46,81648.62,18.0,-0.05784,4e-05,8.02435]
[1778518258265,39.46,81655.23,18.0,-0.05755,4e-05,7.99317]
[1778518260899,39.46,81653.97,18.0,-0.0576,4e-05,7.99835]
[1778518265314,39.46,81675.8,18.0,-0.05668,4e-05,7.89929]
[1778518270349,39.46,81673.47,18.0,-0.05677,4e-05,7.90925]
[1778518272683,39.46,81674.69,18.0,-0.05672,4e-05,7.9037]
[1778518273377,39.45,81658.6,18.0,-0.05739,4e-05,7.97567]
[1778518275397,39.45,81643.25,18.0,-0.05803,4e-05,8.04457]
[1778518280433,39.45,81643.01,18.0,-0.05803,4e-05,8.04402]
[1778518285467,39.45,81636.43,18.0,-0.05829,4e-05,8.07201]
[1778518290502,39.44,81638.07,18.0,-0.05821,4e-05,8.06273]
[1778518295537,39.44,81643.05,18.0,-0.05795,4e-05,8.03462]
[1778518300572,39.44,81637.11,18.0,-0.05819,4e-05,8.05995]
[1778518305608,39.43,81635.53,18.0,-0.05824,4e-05,8.06545]
[1778518310642,39.43,81632.24,18.0,-0.05837,4e-05,8.07859]
[1778518315677,39.43,81626.89,18.0,-0.05858,4e-05,8.10117]
[1778518320712,39.42,81624.33,18.0,-0.05867,4e-05,8.11078]
[1778518325747,39.42,81619.82,18.0,-0.05884,4e-05,8.12922]
[1778518330950,39.41,81620.65,18.0,-0.05879,4e-05,8.12319]
[1778518335982,39.41,81613.19,18.0,-0.05909,4e-05,8.15494]
[1778518339485,39.41,81620.57,18.0,-0.05876,4e-05,8.12031]
[1778518345047,39.4,81630.61,18.0,-0.05831,4e-05,8.07176]
[1778518348068,39.4,81615.73,18.0,-0.05893,4e-05,8.1383]
[1778518349779,39.4,81615.73,18.0,-0.05893,4e-05,8.1383]
[1778518360152,39.38,81607.68,18.0,-0.0592,4e-05,8.16511]
[1778518366194,39.38,81607.66,18.0,-0.05917,4e-05,8.16187]
[1778518370480,39.37,81607.69,18.0,-0.05915,4e-05,8.16009]
[1778518370532,39.37,81605.3,18.0,-0.05925,4e-05,8.17047]
[1778518371123,39.37,81605.3,18.0,-0.05925,4e-05,8.17047]
[1778518371229,39.37,81588.74,18.0,-0.05997,4e-05,8.24637]
[1778518376264,39.37,81598.49,18.0,-0.05953,4e-05,8.20066]
[1778518380649,39.37,81591.43,18.0,-0.05984,4e-05,8.23258]
[1778518380671,39.37,81590.3,18.0,-0.05988,4e-05,8.23737]
[1778518383808,39.37,81587.22,18.0,-0.06001,4e-05,8.25085]
[1778518384560,39.37,81604.28,18.0,-0.05926,4e-05,8.17114]
[1778518390537,39.36,81609.8,18.0,-0.05899,4e-05,8.14327]
[1778518390537,39.36,81609.8,18.0,-0.05899,4e-05,8.14327]
[1778518390935,39.36,81602.48,18.0,-0.0593,4e-05,8.17624]
[1778518392984,39.36,81593.87,18.0,-0.05967,4e-05,8.21453]
[1778518393128,39.36,81593.87,18.0,-0.05967,4e-05,8.21453]
[1778518393384,39.36,81589.11,18.0,-0.05987,4e-05,8.23579]
[1778518395055,39.36,81588.01,18.0,-0.05992,4e-05,8.24066]
[1778518395398,39.35,81588.49,18.0,-0.05989,4e-05,8.23826]
[1778518397111,39.35,81586.4,18.0,-0.05998,4e-05,8.24721]
[1778518397117,39.35,81586.4,18.0,-0.05998,4e-05,8.24721]
[1778518397412,39.35,81588.92,18.0,-0.05986,4e-05,8.23493]
[1778518399827,39.35,81581.43,18.0,-0.06019,4e-05,8.26924]
[1778518401231,39.35,81575.55,18.0,-0.06044,4e-05,8.29584]
[1778518401445,39.35,81574.57,18.0,-0.06048,4e-05,8.30007]
[1778518403856,39.35,81574.71,18.0,-0.06047,4e-05,8.29865]
[1778518403857,39.35,81572.37,18.0,-0.06056,4e-05,8.30792]
[1778518409640,39.34,81573.26,18.0,-0.0605,4e-05,8.30256]
[1778518409737,39.34,81573.78,18.0,-0.06048,4e-05,8.29957]
[1778518410975,39.34,81585.39,18.0,-0.05997,4e-05,8.246]
[1778518411527,39.34,81585.39,18.0,-0.05997,4e-05,8.246]
[1778518413006,39.34,81586.55,18.0,-0.05988,4e-05,8.23566]
[1778518418564,39.33,81598.23,18.0,-0.05934,4e-05,8.17828]
[1778518419758,39.33,81598.23,18.0,-0.05934,4e-05,8.17828]
[1778518425613,39.32,81596.9,18.0,-0.05936,4e-05,8.18036]
[1778518426071,39.32,81596.9,18.0,-0.05936,4e-05,8.18036]
[1778518426779,39.32,81596.9,18.0,-0.05936,4e-05,8.18036]
[1778518427257,39.32,81597.22,18.0,-0.05934,4e-05,8.17822]
[1778518427627,39.32,81597.83,18.0,-0.05931,4e-05,8.17542]
[1778518432662,39.32,81597.24,18.0,-0.05933,4e-05,8.17763]
[1778518436696,39.32,81597.42,18.0,-0.05932,4e-05,8.17649]
[1778518436733,39.32,81597.42,18.0,-0.05932,4e-05,8.17649]
[1778518436829,39.32,81600.85,18.0,-0.05917,4e-05,8.16055]
[1778518441976,39.32,81611.51,18.0,-0.05869,4e-05,8.10973]
[1778518446599,39.31,81618.96,18.0,-0.05835,4e-05,8.07349]
[1778518446930,39.31,81618.96,18.0,-0.05835,4e-05,8.07349]
[1778518447500,39.31,81614.82,18.0,-0.05853,4e-05,8.09193]
[1778518452804,39.3,81612.48,18.0,-0.0586,4e-05,8.09979]
[1778518457778,39.3,81614.28,18.0,-0.05851,4e-05,8.08976]
[1778518462874,39.3,81615.54,18.0,-0.05843,4e-05,8.08134]
[1778518466563,39.29,81617.93,18.0,-0.05831,4e-05,8.06918]
[1778518469703,39.29,81619.6,18.0,-0.05823,4e-05,8.06034]
[1778518474900,39.29,81619.94,18.0,-0.05818,4e-05,8.05354]
[1778518479996,39.28,81619.53,18.0,-0.05817,4e-05,8.0526]
[1778518482219,39.28,81619.33,18.0,-0.05817,4e-05,8.0531]
[1778518488053,39.27,81607.31,18.0,-0.05866,4e-05,8.10466]
[1778518492893,39.27,81607.2,18.0,-0.05866,4e-05,8.10423]
[1778518494095,39.27,81628.68,18.0,-0.05772,4e-05,8.00472]
[1778518499130,39.27,81630.2,18.0,-0.05764,4e-05,7.99643]
[1778518504165,39.26,81644.9,18.0,-0.05701,4e-05,7.92851]
[1778518509202,39.26,81646.4,18.0,-0.05694,4e-05,7.92103]
[1778518514837,39.26,81648.0,18.0,-0.05687,4e-05,7.91328]
[1778518516598,39.26,81633.67,18.0,-0.05747,4e-05,7.97765]
[1778518517309,39.26,81632.06,18.0,-0.05753,4e-05,7.98471]
[1778518517522,39.26,81632.06,18.0,-0.05753,4e-05,7.98471]
[1778518521285,39.26,81611.2,18.0,-0.05841,4e-05,8.07811]
[1778518524695,39.25,81607.93,18.0,-0.05854,4e-05,8.09223]
[1778518529250,39.25,81611.18,18.0,-0.05839,4e-05,8.07536]
[1778518534376,39.25,81609.34,18.0,-0.05842,4e-05,8.07772]
[1778518539412,39.24,81610.77,18.0,-0.05834,4e-05,8.06922]
[1778518544450,39.24,81620.09,18.0,-0.05792,4e-05,8.02481]
[1778518549485,39.23,81615.26,18.0,-0.05811,4e-05,8.04501]
[1778518550056,39.23,81615.26,18.0,-0.05811,4e-05,8.04501]
[1778518555527,39.23,81614.39,18.0,-0.05813,4e-05,8.04671]
[1778518560562,39.23,81612.09,18.0,-0.05821,4e-05,8.05524]
[1778518561064,39.23,81612.09,18.0,-0.05821,4e-05,8.05524]
[1778518563613,39.22,81613.23,18.0,-0.05815,4e-05,8.04925]
[1778518569321,39.22,81601.21,18.0,-0.05865,4e-05,8.10153]
[1778518569345,39.22,81601.21,18.0,-0.05865,4e-05,8.10153]
[1778518572625,39.22,81596.01,18.0,-0.05886,4e-05,8.12382]
[1778518578688,39.21,81609.34,18.0,-0.05825,4e-05,8.05981]
[1778518583723,39.21,81602.08,18.0,-0.05855,4e-05,8.09079]
[1778518584557,39.21,81602.08,18.0,-0.05855,4e-05,8.09079]
[1778518589765,39.2,81597.52,18.0,-0.05872,4e-05,8.10883]
[1778518590557,39.2,81597.52,18.0,-0.05872,4e-05,8.10883]
[1778518595807,39.19,81595.24,18.0,-0.05877,4e-05,8.11281]
[1778518600842,39.19,81586.17,18.0,-0.05914,4e-05,8.15206]
[1778518605877,39.18,81592.05,18.0,-0.05886,4e-05,8.12256]
[1778518610912,39.18,81592.5,18.0,-0.05881,4e-05,8.11768]
[1778518612928,39.18,81609.15,18.0,-0.05809,4e-05,8.04068]
[1778518613115,39.18,81609.15,18.0,-0.05809,4e-05,8.04068]
[1778518619976,39.17,81610.77,18.0,-0.058,4e-05,8.03109]
[1778518625011,39.17,81613.11,18.0,-0.05788,4e-05,8.01891]
[1778518630046,39.17,81609.43,18.0,-0.05803,4e-05,8.03415]
[1778518635081,39.16,81596.83,18.0,-0.05855,4e-05,8.08983]
[1778518638501,39.16,81595.07,18.0,-0.05862,4e-05,8.09666]
[1778518642011,39.16,81587.95,18.0,-0.05891,4e-05,8.12797]
[1778518642013,39.16,81587.95,18.0,-0.05891,4e-05,8.12797]
[1778518647165,39.15,81578.75,18.0,-0.05928,4e-05,8.16728]
[1778518650293,39.15,81578.05,18.0,-0.0593,4e-05,8.16944]
[1778518651048,39.15,81578.05,18.0,-0.0593,4e-05,8.16944]
[1778518657235,39.14,81580.08,18.0,-0.05915,4e-05,8.15227]
[1778518662270,39.14,81583.16,18.0,-0.059,4e-05,8.13569]
[1778518667725,39.13,81579.86,18.0,-0.05912,4e-05,8.14896]
[1778518673517,39.13,81578.62,18.0,-0.05915,4e-05,8.15172]
[1778518679389,39.12,81581.23,18.0,-0.05901,4e-05,8.13647]
[1778518681253,39.12,81580.17,18.0,-0.05905,4e-05,8.14089]
[1778518683160,39.12,81576.58,18.0,-0.0592,4e-05,8.15695]
[1778518683166,39.12,81576.58,18.0,-0.0592,4e-05,8.15695]
[1778518683417,39.12,81573.49,18.0,-0.05933,4e-05,8.17019]
[1778518688454,39.12,81577.96,18.0,-0.05913,4e-05,8.14941]
[1778518691913,39.12,81577.9,18.0,-0.05913,4e-05,8.14968]
[1778518697519,39.12,81579.75,18.0,-0.05905,4e-05,8.14116]
[1778518702555,39.12,81580.72,18.0,-0.05901,4e-05,8.13677]
[1778518704084,39.12,81580.72,18.0,-0.05901,4e-05,8.13677]
[1778518704132,39.12,81580.72,18.0,-0.05901,4e-05,8.13677]
[1778518706085,39.12,81575.14,18.0,-0.05925,4e-05,8.16248]
[1778518711621,39.12,81585.55,18.0,-0.05878,4e-05,8.11077]
[1778518712685,39.12,81585.55,18.0,-0.05878,4e-05,8.11077]
[1778518718826,39.12,81586.06,18.0,-0.05876,4e-05,8.10876]
[1778518720486,39.12,81586.04,18.0,-0.05876,4e-05,8.10896]
[1778518720876,39.12,81586.04,18.0,-0.05876,4e-05,8.10896]
[1778518721429,39.12,81586.03,18.0,-0.05876,4e-05,8.10906]
[1778518721988,39.12,81593.64,18.0,-0.05843,4e-05,8.07423]
[1778518723147,39.12,81593.64,18.0,-0.05843,4e-05,8.07423]
[1778518724325,39.11,81592.92,18.0,-0.05846,4e-05,8.07683]
[1778518728434,39.11,81592.46,18.0,-0.05846,4e-05,8.07746]
[1778518730491,39.11,81592.09,18.0,-0.05847,4e-05,8.07879]
[1778518734606,39.11,81590.97,18.0,-0.05851,4e-05,8.08206]
[1778518737245,39.11,81590.85,18.0,-0.0585,4e-05,8.08146]
[1778518738040,39.11,81590.85,18.0,-0.0585,4e-05,8.08146]
[1778518738637,39.1,81590.67,18.0,-0.0585,4e-05,8.08153]
[1778518741495,39.1,81590.87,18.0,-0.05849,4e-05,8.08023]
[1778518741506,39.1,81590.87,18.0,-0.05849,4e-05,8.08023]
[1778518741833,39.1,81587.61,18.0,-0.05862,4e-05,8.09442]
[1778518746873,39.1,81581.12,18.0,-0.05891,4e-05,8.12443]
[1778518750180,39.1,81581.02,18.0,-0.05891,4e-05,8.12492]
[1778518750185,39.1,81581.02,18.0,-0.05891,4e-05,8.12492]
[1778518757952,39.1,81578.73,18.0,-0.05901,4e-05,8.13584]
[1778518761399,39.1,81573.26,18.0,-0.05925,4e-05,8.16112]
[1778518767015,39.1,81568.3,18.0,-0.05947,4e-05,8.18396]
[1778518772050,39.1,81564.32,18.0,-0.05962,4e-05,8.19846]
[1778518777085,39.1,81563.27,18.0,-0.05966,4e-05,8.20299]
[1778518782121,39.1,81562.04,18.0,-0.05971,4e-05,8.20838]
[1778518787156,39.1,81558.69,18.0,-0.05985,4e-05,8.22346]
[1778518792193,39.1,81558.42,18.0,-0.05986,4e-05,8.22424]
[1778518798235,39.1,81555.81,18.0,-0.05997,4e-05,8.23582]
[1778518803270,39.1,81555.84,18.0,-0.05996,4e-05,8.23508]
[1778518803713,39.1,81555.84,18.0,-0.05996,4e-05,8.23508]
[1778518804277,39.1,81570.01,18.0,-0.05934,4e-05,8.16944]
[1778518808010,39.1,81575.92,18.0,-0.05908,4e-05,8.14223]
[1778518808624,39.1,81575.92,18.0,-0.05908,4e-05,8.14223]
[1778518808959,39.1,81584.24,18.0,-0.05872,4e-05,8.10401]
[1778518810293,39.1,81584.24,18.0,-0.05872,4e-05,8.10401]
[1778518812459,39.09,81596.04,18.0,-0.05821,4e-05,8.04892]
[1778518814714,39.09,81590.03,18.0,-0.05846,4e-05,8.07583]
[1778518814857,39.09,81590.03,18.0,-0.05846,4e-05,8.07583]
[1778518821020,39.09,81586.35,18.0,-0.0586,4e-05,8.09082]
[1778518821023,39.09,81586.35,18.0,-0.0586,4e-05,8.09082]
[1778518821095,39.09,81585.61,18.0,-0.05863,4e-05,8.09386]
[1778518825425,39.09,81572.12,18.0,-0.05921,4e-05,8.15578]
[1778518829310,39.09,81572.15,18.0,-0.05921,4e-05,8.15569]
[1778518828445,39.09,81556.57,18.0,-0.0599,4e-05,8.22772]
[1778518832574,39.09,81547.8,18.0,-0.06026,4e-05,8.2644]
[1778518832963,39.09,81547.8,18.0,-0.06026,4e-05,8.2644]
[1778518835441,39.09,81547.11,18.0,-0.06028,4e-05,8.26712]
[1778518835494,39.09,81546.48,18.0,-0.06031,4e-05,8.26988]
[1778518837508,39.09,81526.78,18.0,-0.06119,4e-05,8.36238]
[1778518840923,39.09,81527.77,18.0,-0.06115,4e-05,8.35818]
[1778518841024,39.09,81528.18,18.0,-0.06113,4e-05,8.35648]
[1778518844998,39.09,81523.32,18.0,-0.06134,4e-05,8.3782]
[1778518845006,39.09,81523.32,18.0,-0.06134,4e-05,8.3782]
[1778518845109,39.09,81523.32,18.0,-0.06134,4e-05,8.3782]
[1778518846276,39.09,81521.65,18.0,-0.06141,4e-05,8.38567]
[1778518846292,39.09,81511.83,18.0,-0.06185,5e-05,8.43097]
[1778518847168,39.09,81511.83,18.0,-0.06185,5e-05,8.43097]
[1778518847181,39.09,81511.83,18.0,-0.06185,5e-05,8.43097]
[1778518852613,39.09,81498.95,18.0,-0.06243,5e-05,8.49191]
[1778518856016,39.09,81495.56,18.0,-0.06259,5e-05,8.50791]
[1778518857582,39.09,81493.75,18.0,-0.06267,5e-05,8.51642]
[1778518857589,39.09,81493.75,18.0,-0.06267,5e-05,8.51642]
[1778518857893,39.09,81491.72,18.0,-0.06276,5e-05,8.52599]
[1778518859915,39.08,81491.21,18.0,-0.06278,5e-05,8.52783]
[1778518865705,39.08,81493.08,18.0,-0.06266,5e-05,8.51512]
[1778518869242,39.07,81493.18,18.0,-0.06264,5e-05,8.51358]
[1778518869343,39.07,81493.31,18.0,-0.06263,5e-05,8.51191]
[1778518870991,39.07,81493.31,18.0,-0.06263,5e-05,8.51191]
[1778518871464,39.07,81492.23,18.0,-0.06267,5e-05,8.51668]
[1778518871749,39.07,81473.54,18.0,-0.06353,5e-05,8.60536]
[1778518874855,39.07,81452.44,18.0,-0.06451,5e-05,8.70562]
[1778518880193,39.07,81441.86,18.0,-0.06499,5e-05,8.75506]
[1778518880241,39.07,81441.86,18.0,-0.06499,5e-05,8.75506]
[1778518881576,39.07,81426.01,18.0,-0.06573,5e-05,8.83058]
[1778518885506,39.06,81434.77,18.0,-0.0653,5e-05,8.78638]
[1778518886203,39.06,81434.77,18.0,-0.0653,5e-05,8.78638]
[1778518886261,39.06,81451.12,18.0,-0.06453,5e-05,8.70741]
[1778518888868,39.06,81465.8,18.0,-0.06383,5e-05,8.63613]
[1778518893896,39.06,81460.16,18.0,-0.06406,5e-05,8.6581]
[1778518896162,39.06,81461.58,18.0,-0.06399,5e-05,8.65061]
[1778518899225,39.05,81449.59,18.0,-0.06453,5e-05,8.70699]
[1778518901850,39.05,81448.04,18.0,-0.0646,5e-05,8.71334]
[1778518905395,39.05,81440.68,18.0,-0.06493,5e-05,8.74755]
[1778518907453,39.05,81449.12,18.0,-0.06452,5e-05,8.70584]
[1778518909555,39.04,81450.19,18.0,-0.06446,5e-05,8.69968]
[1778518915073,39.04,81460.3,18.0,-0.06398,5e-05,8.64947]
[1778518918112,39.04,81460.7,18.0,-0.06395,5e-05,8.64687]
[1778518921073,39.04,81451.88,18.0,-0.06435,5e-05,8.6881]
[1778518925434,39.04,81437.47,18.0,-0.06501,5e-05,8.75597]
[1778518931464,39.03,81433.44,18.0,-0.06518,5e-05,8.77255]
[1778518937229,39.03,81437.15,18.0,-0.06498,5e-05,8.75237]
[1778518942230,39.02,81436.46,18.0,-0.065,5e-05,8.75426]
[1778518947302,39.02,81437.71,18.0,-0.06492,5e-05,8.74583]
[1778518948613,39.02,81439.65,18.0,-0.06482,5e-05,8.73556]
[1778518954350,39.01,81435.1,18.0,-0.06499,5e-05,8.75178]
[1778518957965,39.01,81434.88,18.0,-0.065,5e-05,8.7525]
[1778518963413,39.01,81424.83,18.0,-0.06544,5e-05,8.79793]
[1778518968448,39.0,81417.79,18.0,-0.06576,5e-05,8.82994]
[1778518973490,39.0,81420.03,18.0,-0.06563,5e-05,8.817]
[1778518978525,38.99,81428.43,18.0,-0.06521,5e-05,8.77464]
[1778518983068,38.99,81431.18,18.0,-0.06508,5e-05,8.76043]
[1778518983073,38.99,81431.18,18.0,-0.06508,5e-05,8.76043]
[1778518985102,38.99,81442.75,18.0,-0.06452,5e-05,8.70409]
[1778518992328,38.99,81438.5,18.0,-0.06471,5e-05,8.72259]
[1778518994637,38.98,81454.9,18.0,-0.06393,5e-05,8.64274]
[1778518999672,38.98,81468.1,18.0,-0.0633,5e-05,8.57842]
[1778519004174,38.98,81463.32,18.0,-0.06352,5e-05,8.60054]
[1778519009742,38.98,81468.25,18.0,-0.06328,5e-05,8.57625]
[1778519013579,38.98,81469.13,18.0,-0.06322,5e-05,8.56808]
[1778519018135,38.98,81472.97,18.0,-0.06303,5e-05,8.54921]
[1778519025860,38.97,81468.15,18.0,-0.06324,5e-05,8.57101]
[1778519030138,38.97,81469.84,18.0,-0.06316,5e-05,8.56274]
[1778519032867,38.97,81470.43,18.0,-0.06314,5e-05,8.55971]
[1778519033208,38.97,81470.43,18.0,-0.06314,5e-05,8.55971]
[1778519035999,38.97,81475.29,18.0,-0.06291,5e-05,8.53645]
[1778519041972,38.97,81461.98,18.0,-0.06352,5e-05,8.59913]
[1778519047007,38.97,81452.69,18.0,-0.06394,5e-05,8.64273]
[1778519049342,38.97,81452.65,18.0,-0.06394,5e-05,8.64271]
[1778519055063,38.97,81469.12,18.0,-0.06317,5e-05,8.56302]
[1778519057003,38.97,81470.45,18.0,-0.06311,5e-05,8.55662]
[1778519057927,38.97,81475.16,18.0,-0.06289,5e-05,8.53417]
[1778519058792,38.97,81476.48,18.0,-0.06283,5e-05,8.52775]
[1778519059470,38.97,81476.48,18.0,-0.06283,5e-05,8.52775]
[1778519060716,38.97,81481.87,18.0,-0.06258,5e-05,8.50205]
[1778519060723,38.97,81481.87,18.0,-0.06258,5e-05,8.50205]
[1778519066206,38.97,81491.98,18.0,-0.06212,5e-05,8.45397]
[1778519070035,38.97,81498.49,18.0,-0.06182,5e-05,8.42323]
[1778519073111,38.97,81501.79,18.0,-0.06165,5e-05,8.40412]
[1778519073268,38.97,81501.79,18.0,-0.06165,5e-05,8.40412]
[1778519073321,38.97,81484.94,18.0,-0.06241,5e-05,8.48375]
[1778519078509,38.97,81477.37,18.0,-0.06276,5e-05,8.51974]
[1778519082363,38.97,81473.71,18.0,-0.06293,5e-05,8.53712]
[1778519084418,38.97,81476.86,18.0,-0.06278,5e-05,8.52211]
[1778519084911,38.97,81481.92,18.0,-0.06255,5e-05,8.49816]
[1778519085811,38.97,81486.25,18.0,-0.06235,5e-05,8.47765]
[1778519086217,38.97,81486.25,18.0,-0.06235,5e-05,8.47765]
[1778519086598,38.97,81486.25,18.0,-0.06235,5e-05,8.47765]
[1778519091816,38.97,81493.87,18.0,-0.06201,5e-05,8.44176]
[1778519096765,38.97,81494.55,18.0,-0.06198,5e-05,8.4386]
[1778519100912,38.97,81494.27,18.0,-0.062,5e-05,8.44035]
[1778519106423,38.97,81497.47,18.0,-0.06185,5e-05,8.42552]
[1778519109278,38.97,81498.09,18.0,-0.06183,5e-05,8.42265]
[1778519114480,38.97,81511.82,18.0,-0.06121,4e-05,8.35864]
[1778519119132,38.97,81517.3,18.0,-0.06097,4e-05,8.33343]
[1778519119407,38.97,81517.3,18.0,-0.06097,4e-05,8.33343]
[1778519121466,38.97,81503.3,18.0,-0.0616,5e-05,8.3996]
[1778519123742,38.97,81507.44,18.0,-0.06142,5e-05,8.38043]
[1778519127639,38.97,81510.29,18.0,-0.06129,4e-05,8.36734]
[1778519131752,38.98,81509.6,18.0,-0.06131,5e-05,8.36793]
[1778519132519,38.98,81509.6,18.0,-0.06131,5e-05,8.36793]
[1778519136055,38.98,81504.38,18.0,-0.06155,5e-05,8.39289]
[1778519136220,38.98,81504.38,18.0,-0.06155,5e-05,8.39289]
[1778519139983,38.98,81503.7,18.0,-0.06159,5e-05,8.39687]
[1778519144862,38.98,81502.11,18.0,-0.06166,5e-05,8.40467]
[1778519144957,38.98,81502.11,18.0,-0.06166,5e-05,8.40467]
[1778519145676,38.98,81502.11,18.0,-0.06166,5e-05,8.40467]
[1778519145677,38.98,81499.98,18.0,-0.06176,5e-05,8.41476]
[1778519147056,38.98,81492.6,18.0,-0.0621,5e-05,8.44974]
[1778519152597,38.98,81495.11,18.0,-0.06199,5e-05,8.43836]
[1778519153206,38.98,81493.35,18.0,-0.06207,5e-05,8.44667]
[1778519154019,38.98,81489.83,18.0,-0.06223,5e-05,8.46342]
[1778519154724,38.98,81490.26,18.0,-0.06221,5e-05,8.46148]
[1778519160038,38.98,81487.87,18.0,-0.06232,5e-05,8.47318]
[1778519165978,38.98,81476.87,18.0,-0.06283,5e-05,8.52579]
[1778519171590,38.98,81466.85,18.0,-0.06329,5e-05,8.57333]
[1778519172832,38.98,81455.1,18.0,-0.06383,5e-05,8.62919]
[1778519172912,38.98,81455.1,18.0,-0.06383,5e-05,8.62919]
[1778519173205,38.98,81455.1,18.0,-0.06383,5e-05,8.62919]
[1778519174424,38.98,81431.59,18.0,-0.06493,5e-05,8.74161]
[1778519177930,38.98,81417.45,18.0,-0.06558,5e-05,8.80838]
[1778519182966,38.97,81408.09,18.0,-0.066,5e-05,8.85123]
[1778519188000,38.97,81400.21,18.0,-0.06635,5e-05,8.88663]
[1778519191342,38.96,81401.01,18.0,-0.0663,5e-05,8.88158]
[1778519197063,38.96,81400.03,18.0,-0.06629,5e-05,8.87869]
[1778519197765,38.96,81400.03,18.0,-0.06629,5e-05,8.87869]
[1778519203105,38.95,81400.12,18.0,-0.06625,5e-05,8.87478]
[1778519204144,38.95,81400.12,18.0,-0.06625,5e-05,8.87478]
[1778519210154,38.94,81412.77,18.0,-0.06561,5e-05,8.80989]
[1778519215190,38.94,81416.76,18.0,-0.0654,5e-05,8.78856]
[1778519220608,38.94,81416.91,18.0,-0.06538,5e-05,8.7862]
[1778519226266,38.93,81411.6,18.0,-0.06561,5e-05,8.80894]
[1778519231301,38.93,81405.87,18.0,-0.06586,5e-05,8.83431]
[1778519236336,38.92,81400.78,18.0,-0.06607,5e-05,8.85654]
[1778519241371,38.92,81398.78,18.0,-0.06615,5e-05,8.86368]
[1778519246406,38.91,81397.49,18.0,-0.06618,5e-05,8.86732]
[1778519249757,38.91,81397.42,18.0,-0.06618,5e-05,8.86713]
[1778519250443,38.91,81390.67,18.0,-0.06649,5e-05,8.89838]
[1778519255478,38.9,81387.56,18.0,-0.06661,5e-05,8.90901]
[1778519260513,38.9,81385.51,18.0,-0.0667,5e-05,8.91812]
[1778519265549,38.9,81387.66,18.0,-0.06658,5e-05,8.90676]
[1778519270568,38.9,81389.1,18.0,-0.06651,5e-05,8.89907]
[1778519270584,38.9,81390.04,18.0,-0.06646,5e-05,8.89432]
[1778519270854,38.9,81390.04,18.0,-0.06646,5e-05,8.89432]
[1778519272602,38.9,81394.31,18.0,-0.06625,5e-05,8.87336]
[1778519277531,38.89,81395.79,18.0,-0.06616,5e-05,8.86334]
[1778519281585,38.89,81400.01,18.0,-0.06593,5e-05,8.84077]
[1778519287707,38.88,81395.61,18.0,-0.06611,5e-05,8.85801]
[1778519288768,38.88,81395.61,18.0,-0.06611,5e-05,8.85801]
[1778519290827,38.88,81396.12,18.0,-0.06607,5e-05,8.85398]
[1778519291526,38.88,81396.12,18.0,-0.06607,5e-05,8.85398]
[1778519298785,38.87,81398.79,18.0,-0.0659,5e-05,8.83688]
[1778519303523,38.87,81392.04,18.0,-0.0662,5e-05,8.86769]
[1778519305557,38.86,81392.34,18.0,-0.06618,5e-05,8.86518]
[1778519305834,38.86,81391.99,18.0,-0.06619,5e-05,8.86636]
[1778519310869,38.86,81388.29,18.0,-0.06636,5e-05,8.88399]
[1778519315907,38.86,81386.05,18.0,-0.06644,5e-05,8.89053]
[1778519320942,38.86,81385.37,18.0,-0.06647,5e-05,8.89324]
[1778519327991,38.86,81378.18,18.0,-0.0668,5e-05,8.92718]
[1778519332019,38.86,81391.82,18.0,-0.06614,5e-05,8.86006]
[1778519337054,38.86,81390.42,18.0,-0.0662,5e-05,8.8665]
[1778519342092,38.85,81384.72,18.0,-0.06647,5e-05,8.89378]
[1778519347126,38.85,81383.36,18.0,-0.06653,5e-05,8.89976]
[1778519349105,38.85,81383.2,18.0,-0.06654,5e-05,8.9004]
[1778519350408,38.85,81366.7,18.0,-0.06733,5e-05,8.98087]
[1778519353138,38.85,81364.5,18.0,-0.06744,5e-05,8.99111]
[1778519356472,38.85,81363.66,18.0,-0.06747,5e-05,8.99436]
[1778519356479,38.85,81363.66,18.0,-0.06747,5e-05,8.99436]
[1778519357611,38.85,81362.69,18.0,-0.06751,5e-05,8.99883]
[1778519358087,38.85,81359.27,18.0,-0.06768,5e-05,9.01533]
[1778519358104,38.85,81359.27,18.0,-0.06768,5e-05,9.01533]
[1778519358138,38.85,81359.27,18.0,-0.06768,5e-05,9.01533]
[1778519358986,38.85,81358.37,18.0,-0.06772,5e-05,9.01943]
[1778519359211,38.85,81358.37,18.0,-0.06772,5e-05,9.01943]
[1778519359278,38.85,81348.61,18.0,-0.06819,5e-05,9.06718]
[1778519361006,38.85,81346.98,18.0,-0.06828,5e-05,9.07538]
[1778519361225,38.85,81349.0,18.0,-0.06818,5e-05,9.06541]
[1778519362915,38.85,81349.07,18.0,-0.06817,5e-05,9.06466]
[1778519363347,38.85,81349.07,18.0,-0.06817,5e-05,9.06466]
[1778519363996,38.85,81349.95,18.0,-0.06812,5e-05,9.05991]
[1778519369903,38.84,81354.25,18.0,-0.06789,5e-05,9.03659]
[1778519374704,38.84,81363.13,18.0,-0.06742,5e-05,8.98785]
[1778519374778,38.84,81372.74,18.0,-0.06695,5e-05,8.94047]
[1778519376594,38.84,81382.47,18.0,-0.06648,5e-05,8.89272]
[1778519376890,38.84,81382.47,18.0,-0.06648,5e-05,8.89272]
[1778519376670,38.84,81391.58,18.0,-0.06603,5e-05,8.84776]
[1778519376931,38.84,81391.58,18.0,-0.06603,5e-05,8.84776]
[1778519377141,38.84,81391.58,18.0,-0.06603,5e-05,8.84776]
[1778519377178,38.84,81391.58,18.0,-0.06603,5e-05,8.84776]
[1778519377180,38.84,81391.58,18.0,-0.06603,5e-05,8.84776]
[1778519377337,38.84,81394.67,18.0,-0.06588,5e-05,8.83269]
[1778519382760,38.83,81397.42,18.0,-0.06574,5e-05,8.8176]
[1778519388414,38.83,81408.95,18.0,-0.06516,5e-05,8.75893]
[1778519393453,38.82,81408.76,18.0,-0.06515,5e-05,8.75822]
[1778519397600,38.82,81415.0,18.0,-0.06485,5e-05,8.72713]
[1778519403523,38.82,81405.13,18.0,-0.0653,5e-05,8.77269]
[1778519408558,38.82,81409.04,18.0,-0.0651,5e-05,8.75211]
[1778519409493,38.82,81409.04,18.0,-0.0651,5e-05,8.75211]
[1778519414411,38.81,81400.6,18.0,-0.06548,5e-05,8.79147]
[1778519414674,38.81,81400.6,18.0,-0.06548,5e-05,8.79147]
[1778519414687,38.81,81390.42,18.0,-0.06597,5e-05,8.84061]
[1778519415217,38.81,81390.42,18.0,-0.06597,5e-05,8.84061]
[1778519415607,38.81,81384.61,18.0,-0.06624,5e-05,8.86894]
[1778519420642,38.81,81388.76,18.0,-0.06602,5e-05,8.84633]
[1778519424818,38.8,81386.19,18.0,-0.06613,5e-05,8.85751]
[1778519424860,38.8,81387.16,18.0,-0.06608,5e-05,8.85184]
[1778519430712,38.8,81389.6,18.0,-0.06596,5e-05,8.83981]
[1778519435668,38.8,81391.87,18.0,-0.06582,5e-05,8.82492]
[1778519435747,38.8,81393.18,18.0,-0.06576,5e-05,8.81853]
[1778519438889,38.8,81389.97,18.0,-0.06591,5e-05,8.83328]
[1778519438948,38.8,81389.24,18.0,-0.06593,5e-05,8.83593]
[1778519440123,38.8,81392.43,18.0,-0.06578,5e-05,8.8204]
[1778519440296,38.8,81392.43,18.0,-0.06578,5e-05,8.8204]
[1778519440782,38.8,81405.77,18.0,-0.06514,5e-05,8.75561]
[1778519445817,38.79,81411.73,18.0,-0.06485,5e-05,8.72506]
[1778519450960,38.79,81417.89,18.0,-0.06454,5e-05,8.69421]
[1778519454943,38.79,81436.67,18.0,-0.06365,5e-05,8.60279]
[1778519459976,38.79,81434.52,18.0,-0.06375,5e-05,8.61279]
[1778519465015,38.79,81439.24,18.0,-0.06353,5e-05,8.58981]
[1778519470050,38.79,81442.8,18.0,-0.06336,5e-05,8.57263]
[1778519471210,38.79,81446.23,18.0,-0.0632,5e-05,8.5562]
[1778519477099,38.79,81458.28,18.0,-0.06265,5e-05,8.49904]
[1778519479037,38.79,81458.28,18.0,-0.06265,5e-05,8.49904]
[1778519480923,38.79,81466.71,18.0,-0.06226,5e-05,8.45913]
[1778519486163,38.79,81459.28,18.0,-0.06261,5e-05,8.49524]
[1778519491887,38.79,81464.62,18.0,-0.06237,5e-05,8.47031]
[1778519498612,38.79,81470.1,18.0,-0.0621,5e-05,8.44151]
[1778519504981,38.8,81470.16,18.0,-0.06211,5e-05,8.44239]
[1778519510331,38.8,81478.16,18.0,-0.06176,5e-05,8.40587]
[1778519515366,38.8,81479.16,18.0,-0.06172,5e-05,8.40221]
[1778519516431,38.8,81479.16,18.0,-0.06172,5e-05,8.40221]
[1778519522415,38.8,81479.31,18.0,-0.06173,5e-05,8.40293]
[1778519527450,38.81,81479.96,18.0,-0.06171,5e-05,8.40082]
[1778519529464,38.81,81462.38,18.0,-0.06252,5e-05,8.48458]
[1778519530208,38.81,81462.38,18.0,-0.06252,5e-05,8.48458]
[1778519535506,38.81,81460.1,18.0,-0.06262,5e-05,8.49563]
[1778519540541,38.81,81460.34,18.0,-0.06262,5e-05,8.4947]
[1778519545982,38.81,81461.33,18.0,-0.06257,5e-05,8.49017]
[1778519547475,38.81,81466.18,18.0,-0.06235,5e-05,8.46723]
[1778519547582,38.81,81466.18,18.0,-0.06235,5e-05,8.46723]
[1778519549130,38.81,81441.68,18.0,-0.06348,5e-05,8.58412]
[1778519549769,38.81,81441.68,18.0,-0.06348,5e-05,8.58412]
[1778519555819,38.81,81447.63,18.0,-0.06318,5e-05,8.55167]
[1778519555960,38.81,81447.63,18.0,-0.06318,5e-05,8.55167]
[1778519556881,38.81,81446.66,18.0,-0.06322,5e-05,8.55622]
[1778519559795,38.81,81437.92,18.0,-0.06363,5e-05,8.59782]
[1778519563058,38.81,81428.85,18.0,-0.06405,5e-05,8.64099]
[1778519566142,38.81,81427.66,18.0,-0.0641,5e-05,8.64617]
[1778519571189,38.8,81416.57,18.0,-0.06461,5e-05,8.69829]
[1778519571287,38.8,81416.57,18.0,-0.06461,5e-05,8.69829]
[1778519576793,38.8,81420.16,18.0,-0.06442,5e-05,8.6793]
[1778519581716,38.8,81428.54,18.0,-0.06402,5e-05,8.63813]
[1778519584397,38.8,81442.23,18.0,-0.06338,5e-05,8.57194]
[1778519588441,38.8,81456.39,18.0,-0.06272,5e-05,8.50413]
[1778519595085,38.8,81462.87,18.0,-0.06242,5e-05,8.47362]
[1778519600894,38.8,81466.29,18.0,-0.06227,5e-05,8.45801]
[1778519605997,38.8,81479.4,18.0,-0.06169,5e-05,8.39716]
[1778519611033,38.8,81478.96,18.0,-0.06169,5e-05,8.3966]
[1778519616068,38.81,81479.1,18.0,-0.0617,5e-05,8.39701]
[1778519621103,38.81,81481.92,18.0,-0.06158,5e-05,8.38474]
[1778519625574,38.81,81485.28,18.0,-0.06143,5e-05,8.36979]
[1778519631174,38.81,81485.72,18.0,-0.06143,5e-05,8.36922]
[1778519637216,38.82,81495.46,18.0,-0.061,5e-05,8.32501]
[1778519642253,38.82,81486.56,18.0,-0.06142,5e-05,8.36856]
[1778519644486,38.82,81488.02,18.0,-0.06136,5e-05,8.36194]
[1778519645115,38.82,81488.02,18.0,-0.06136,5e-05,8.36194]
[1778519645811,38.82,81486.11,18.0,-0.06145,5e-05,8.37138]
[1778519651314,38.82,81485.71,18.0,-0.06148,5e-05,8.37415]
[1778519654697,38.82,81485.68,18.0,-0.06148,5e-05,8.3746]
[1778519657109,38.82,81486.97,18.0,-0.06143,5e-05,8.36894]
[1778519662391,38.83,81493.19,18.0,-0.06116,5e-05,8.34157]
[1778519667426,38.83,81492.96,18.0,-0.06119,5e-05,8.34429]
[1778519668927,38.83,81492.96,18.0,-0.06119,5e-05,8.34429]
[1778519669940,38.83,81493.07,18.0,-0.06119,5e-05,8.3441]
[1778519674520,38.83,81495.51,18.0,-0.06107,5e-05,8.33064]
[1778519680518,38.84,81495.66,18.0,-0.06108,5e-05,8.33236]
[1778519684440,38.84,81496.23,18.0,-0.06107,5e-05,8.3307]
[1778519689581,38.85,81503.19,18.0,-0.06078,4e-05,8.30022]
[1778519695623,38.85,81503.34,18.0,-0.06079,4e-05,8.3018]
[1778519698644,38.85,81489.56,18.0,-0.06142,5e-05,8.36762]
[1778519703679,38.86,81498.22,18.0,-0.06104,5e-05,8.32832]
[1778519708714,38.86,81502.26,18.0,-0.06088,4e-05,8.31107]
[1778519713749,38.86,81502.4,18.0,-0.06089,4e-05,8.31223]
[1778519718784,38.87,81497.33,18.0,-0.06113,5e-05,8.33784]
[1778519721160,38.87,81495.96,18.1,-0.0612,5e-05,8.3446]
[1778519721162,38.87,81495.96,18.1,-0.0612,5e-05,8.3446]
[1778519721580,38.87,81492.2,18.2,-0.06137,5e-05,8.36288]
[1778519726840,38.87,81490.66,18.2,-0.06146,5e-05,8.3715]
[1778519731875,38.87,81491.26,18.2,-0.06142,5e-05,8.36624]
[1778519732347,38.87,81491.26,18.2,-0.06142,5e-05,8.36624]
[1778519737917,38.88,81501.26,18.2,-0.06098,4e-05,8.32092]
[1778519744964,38.88,81504.34,18.2,-0.06086,4e-05,8.30783]
[1778519750227,38.88,81504.49,18.2,-0.06087,4e-05,8.30923]
[1778519750847,38.89,81504.49,18.2,-0.06088,4e-05,8.31029]
[1778519752912,38.89,81503.59,18.2,-0.06092,4e-05,8.31487]
[1778519758057,38.89,81504.29,18.2,-0.06091,4e-05,8.3137]
[1778519763092,38.89,81506.16,18.2,-0.06084,4e-05,8.30673]
[1778519768127,38.9,81518.22,18.2,-0.06032,4e-05,8.25236]
[1778519769139,38.9,81518.22,18.2,-0.06032,4e-05,8.25236]
[1778519775176,38.91,81522.19,18.2,-0.06018,4e-05,8.23715]
[1778519777065,38.91,81529.52,18.2,-0.05986,4e-05,8.20398]
[1778519777780,38.91,81533.24,18.2,-0.0597,4e-05,8.18667]
[1778519777789,38.91,81533.24,18.2,-0.0597,4e-05,8.18667]
[1778519778891,38.91,81545.32,18.2,-0.05917,4e-05,8.13118]
[1778519779205,38.91,81561.31,18.2,-0.05847,4e-05,8.05748]
[1778519784240,38.91,81568.38,18.2,-0.05817,4e-05,8.025]
[1778519787312,38.91,81576.71,18.2,-0.05781,4e-05,7.9869]
[1778519792296,38.91,81562.54,18.2,-0.05842,4e-05,8.05035]
[1778519797376,38.92,81561.26,18.2,-0.05848,4e-05,8.05749]
[1778519797594,38.92,81560.63,18.2,-0.05851,4e-05,8.0607]
[1778519798058,38.92,81560.63,18.2,-0.05851,4e-05,8.0607]
[1778519803373,38.92,81581.09,18.2,-0.05763,4e-05,7.96732]
[1778519804157,38.92,81581.09,18.2,-0.05763,4e-05,7.96732]
[1778519809415,38.92,81588.98,18.2,-0.05731,4e-05,7.93229]
[1778519811238,38.92,81588.95,18.2,-0.05731,4e-05,7.93261]
[1778519814509,38.92,81584.02,18.2,-0.05752,4e-05,7.9556]
[1778519815202,38.92,81584.02,18.2,-0.05752,4e-05,7.9556]
[1778519821996,38.92,81594.44,18.2,-0.05709,4e-05,7.90963]
[1778519822283,38.92,81594.44,18.2,-0.05709,4e-05,7.90963]
[1778519822721,38.92,81598.93,18.2,-0.0569,4e-05,7.88942]
[1778519823223,38.92,81607.1,18.2,-0.05656,4e-05,7.85234]
[1778519824375,38.92,81607.1,18.2,-0.05656,4e-05,7.85234]
[1778519824455,38.92,81620.59,18.2,-0.05599,4e-05,7.79176]
[1778519826191,38.93,81635.66,18.2,-0.05537,4e-05,7.72445]
[1778519832014,38.93,81633.25,18.2,-0.05548,4e-05,7.73642]
[1778519837640,38.93,81633.88,18.2,-0.05547,4e-05,7.73538]
[1778519842675,38.93,81636.06,18.2,-0.05539,4e-05,7.72685]
[1778519845611,38.94,81634.78,18.2,-0.05545,4e-05,7.73309]
[1778519850731,38.94,81630.36,18.2,-0.05564,4e-05,7.75418]
[1778519853655,38.94,81632.16,18.2,-0.05555,4e-05,7.7429]
[1778519859087,38.94,81640.75,18.2,-0.0552,4e-05,7.70568]
[1778519859135,38.94,81640.75,18.2,-0.0552,4e-05,7.70568]
[1778519860803,38.94,81623.34,18.2,-0.05593,4e-05,7.78467]
[1778519865838,38.94,81625.17,18.2,-0.05586,4e-05,7.77719]
[1778519870873,38.95,81632.55,18.2,-0.05556,4e-05,7.74485]
[1778519875908,38.95,81634.85,18.2,-0.05548,4e-05,7.73561]
[1778519877542,38.95,81635.25,18.2,-0.05546,4e-05,7.73404]
[1778519877819,38.95,81635.25,18.2,-0.05546,4e-05,7.73404]
[1778519884087,38.95,81639.25,18.2,-0.05531,4e-05,7.71761]
[1778519886042,38.95,81634.21,18.2,-0.05553,4e-05,7.74071]
[1778519890748,38.95,81632.81,18.2,-0.05559,4e-05,7.74801]
[1778519896054,38.96,81617.57,18.2,-0.05624,4e-05,7.81757]
[1778519901313,38.96,81614.43,18.2,-0.05637,4e-05,7.83194]
[1778519902097,38.96,81586.2,18.2,-0.05758,4e-05,7.96042]
[1778519903747,38.96,81583.05,18.2,-0.05771,4e-05,7.97478]
[1778519904114,38.96,81579.28,18.2,-0.05787,4e-05,7.99217]
[1778519908373,38.96,81583.54,18.2,-0.0577,4e-05,7.97353]
[1778519908409,38.96,81582.75,18.2,-0.05774,4e-05,7.97744]
[1778519913029,38.96,81577.35,18.2,-0.05794,4e-05,7.99774]
[1778519913177,38.96,81578.82,18.2,-0.05787,4e-05,7.9908]
[1778519914184,38.96,81578.82,18.2,-0.05787,4e-05,7.9908]
[1778519914247,38.96,81578.78,18.2,-0.05788,4e-05,7.99126]
[1778519920227,38.96,81575.59,18.2,-0.058,4e-05,8.00468]
[1778519925262,38.95,81574.88,18.2,-0.05802,4e-05,8.00683]
[1778519925848,38.95,81574.88,18.2,-0.05802,4e-05,8.00683]
[1778519928788,38.95,81579.63,18.2,-0.05781,4e-05,7.98448]
[1778519931283,38.95,81574.0,18.2,-0.05805,4e-05,8.00986]
[1778519935091,38.95,81573.87,18.2,-0.05805,4e-05,8.00952]
[1778519940367,38.95,81580.37,18.2,-0.05776,4e-05,7.97842]
[1778519940807,38.95,81580.37,18.2,-0.05776,4e-05,7.97842]
[1778519945087,38.95,81580.45,18.2,-0.05775,4e-05,7.97742]
[1778519945911,38.95,81578.7,18.2,-0.05782,4e-05,7.98525]
[1778519946802,38.95,81578.44,18.2,-0.05783,4e-05,7.98626]
[1778519947273,38.95,81578.44,18.2,-0.05783,4e-05,7.98626]
[1778519947419,38.95,81569.56,18.2,-0.05821,4e-05,8.02678]
[1778519949417,38.95,81565.76,18.2,-0.05838,4e-05,8.04446]
[1778519950707,38.95,81551.78,18.2,-0.05899,4e-05,8.10922]
[1778519954279,38.95,81559.15,18.2,-0.05867,4e-05,8.07555]
[1778519954465,38.95,81564.23,18.2,-0.05845,4e-05,8.0523]
[1778519956273,38.95,81565.65,18.2,-0.05839,4e-05,8.04546]
[1778519957661,38.95,81569.55,18.2,-0.05821,4e-05,8.02695]
[1778519957993,38.95,81569.55,18.2,-0.05821,4e-05,8.02695]
[1778519958255,38.95,81569.55,18.2,-0.05821,4e-05,8.02695]
[1778519963531,38.94,81570.34,18.2,-0.05816,4e-05,8.0217]
[1778519964564,38.94,81570.34,18.2,-0.05816,4e-05,8.0217]
[1778519969573,38.94,81576.45,18.2,-0.05789,4e-05,7.99229]
[1778519974608,38.94,81585.45,18.2,-0.05747,4e-05,7.94659]
[1778519979643,38.94,81589.16,18.2,-0.05731,4e-05,7.92919]
[1778519980614,38.94,81589.16,18.2,-0.05731,4e-05,7.92919]
[1778519985685,38.94,81589.74,18.2,-0.05728,4e-05,7.92603]
[1778519990720,38.93,81583.62,18.2,-0.05753,4e-05,7.95349]
[1778519991625,38.93,81583.62,18.2,-0.05753,4e-05,7.95349]
[1778519996762,38.93,81587.19,18.2,-0.05738,4e-05,7.93658]
[1778520001797,38.93,81588.77,18.2,-0.0573,4e-05,7.92895]
[1778520002636,38.93,81588.77,18.2,-0.0573,4e-05,7.92895]
[1778520007923,38.93,81590.88,18.2,-0.05721,4e-05,7.91896]
[1778520011867,38.93,81605.58,18.2,-0.05658,4e-05,7.85215]
[1778520016902,38.93,81608.7,18.2,-0.05646,4e-05,7.83832]
[1778520022944,38.93,81606.47,18.2,-0.05655,4e-05,7.84875]
[1778520026586,38.93,81605.86,18.2,-0.05658,4e-05,7.85156]
[1778520026590,38.93,81605.86,18.2,-0.05658,4e-05,7.85156]
[1778520027961,38.93,81591.14,18.2,-0.05721,4e-05,7.91853]
[1778520033015,38.93,81584.16,18.2,-0.05748,4e-05,7.9462]
[1778520038050,38.93,81589.06,18.2,-0.05726,4e-05,7.92342]
[1778520038685,38.93,81589.06,18.2,-0.05726,4e-05,7.92342]
[1778520044092,38.93,81596.96,18.2,-0.05692,4e-05,7.88723]
[1778520049127,38.93,81595.36,18.2,-0.05699,4e-05,7.89438]
[1778520054166,38.93,81605.19,18.2,-0.05657,4e-05,7.84964]
[1778520059205,38.93,81600.91,18.2,-0.05675,4e-05,7.86922]
[1778520064240,38.93,81609.83,18.2,-0.05638,4e-05,7.82896]
[1778520069276,38.93,81617.09,18.2,-0.05608,4e-05,7.79641]
[1778520074311,38.93,81627.09,18.2,-0.05566,4e-05,7.75194]
[1778520079346,38.94,81627.0,18.2,-0.05568,4e-05,7.75352]
[1778520084381,38.94,81618.82,18.2,-0.05603,4e-05,7.79124]
[1778520089416,38.94,81605.16,18.2,-0.05661,4e-05,7.85356]
[1778520094451,38.94,81599.99,18.2,-0.0568,4e-05,7.87344]
[1778520099486,38.94,81609.28,18.2,-0.05641,4e-05,7.83126]
[1778520104521,38.94,81615.35,18.2,-0.05616,4e-05,7.80424]
[1778520109556,38.94,81624.27,18.2,-0.05579,4e-05,7.76455]
[1778520114591,38.94,81615.13,18.2,-0.05618,4e-05,7.80651]
[1778520119626,38.94,81617.01,18.2,-0.0561,4e-05,7.79858]
[1778520124670,38.94,81605.74,18.2,-0.05659,4e-05,7.85019]
[1778520129765,38.94,81592.69,18.2,-0.05714,4e-05,7.90946]
[1778520135748,38.94,81604.18,18.2,-0.05665,4e-05,7.85717]
[1778520135771,38.94,81604.18,18.2,-0.05665,4e-05,7.85717]
[1778520141790,38.94,81613.52,18.2,-0.05626,4e-05,7.81526]
[1778520146825,38.94,81614.03,18.2,-0.05624,4e-05,7.81332]
[1778520151860,38.95,81604.21,18.2,-0.05664,4e-05,7.85441]
[1778520154763,38.95,81603.8,18.2,-0.05665,4e-05,7.85626]
[1778520154885,38.95,81604.66,18.2,-0.05662,4e-05,7.85235]
[1778520155490,38.95,81604.66,18.2,-0.05662,4e-05,7.85235]
[1778520156514,38.95,81600.39,18.2,-0.0568,4e-05,7.87168]
[1778520158990,38.94,81585.81,18.2,-0.05742,4e-05,7.93783]
[1778520165780,38.94,81586.08,18.2,-0.0574,4e-05,7.93567]
[1778520165781,38.94,81586.08,18.2,-0.0574,4e-05,7.93567]
[1778520173132,38.94,81592.26,18.2,-0.05713,4e-05,7.90686]
[1778520180056,38.94,81595.24,18.2,-0.057,4e-05,7.8929]
[1778520185091,38.94,81599.21,18.2,-0.05683,4e-05,7.87469]
[1778520190126,38.94,81591.15,18.2,-0.05717,4e-05,7.91124]
[1778520195161,38.94,81588.88,18.2,-0.05726,4e-05,7.92117]
[1778520196267,38.94,81588.88,18.2,-0.05726,4e-05,7.92117]
[1778520196652,38.94,81588.88,18.2,-0.05726,4e-05,7.92117]
[1778520205231,38.94,81581.44,18.2,-0.05757,4e-05,7.95404]
[1778520210267,38.94,81583.42,18.2,-0.05748,4e-05,7.9444]
[1778520215301,38.94,81583.96,18.2,-0.05743,4e-05,7.93784]
[1778520220337,38.93,81586.75,18.2,-0.05731,4e-05,7.92475]
[1778520225372,38.93,81585.47,18.2,-0.05736,4e-05,7.93028]
[1778520230407,38.93,81584.16,18.2,-0.05741,4e-05,7.93591]
[1778520235442,38.93,81589.82,18.2,-0.05717,4e-05,7.9098]
[1778520240478,38.93,81589.32,18.2,-0.05719,4e-05,7.91188]
[1778520245513,38.93,81588.46,18.2,-0.05722,4e-05,7.91556]
[1778520250548,38.93,81590.59,18.2,-0.05713,4e-05,7.90573]
[1778520255588,38.93,81595.66,18.2,-0.05691,4e-05,7.88255]
[1778520260058,38.93,81602.0,18.2,-0.05664,4e-05,7.8538]
[1778520265658,38.93,81605.06,18.2,-0.05652,4e-05,7.84039]
[1778520270695,38.93,81611.85,18.2,-0.05623,4e-05,7.81004]
[1778520275730,38.93,81610.73,18.2,-0.05626,4e-05,7.81197]
[1778520279640,38.93,81603.29,18.2,-0.05658,4e-05,7.84597]
[1778520279930,38.93,81598.89,18.2,-0.05677,4e-05,7.86599]
[1778520280660,38.93,81598.89,18.2,-0.05677,4e-05,7.86599]
[1778520280979,38.94,81595.25,18.2,-0.05692,4e-05,7.88302]
[1778520282535,38.94,81587.55,18.2,-0.05725,4e-05,7.91807]
[1778520283029,38.94,81580.92,18.2,-0.05754,4e-05,7.94827]
[1778520288823,38.93,81585.33,18.2,-0.05734,4e-05,7.92764]
[1778520293858,38.93,81583.67,18.2,-0.05741,4e-05,7.93488]
[1778520299900,38.93,81586.38,18.2,-0.05729,4e-05,7.92223]
[1778520304936,38.93,81580.71,18.2,-0.05753,4e-05,7.94771]
[1778520309970,38.93,81572.9,18.2,-0.05786,4e-05,7.98289]
[1778520315007,38.93,81581.53,18.2,-0.05749,4e-05,7.94292]
[1778520319034,38.93,81595.0,18.2,-0.05691,4e-05,7.88151]
[1778520324875,38.93,81597.65,18.2,-0.0568,4e-05,7.86967]
[1778520330111,38.93,81605.48,18.2,-0.05647,4e-05,7.83462]
[1778520335146,38.93,81596.34,18.2,-0.05684,4e-05,7.87271]
[1778520340181,38.93,81600.24,18.2,-0.05667,4e-05,7.85518]
[1778520345216,38.93,81599.82,18.2,-0.05669,4e-05,7.85734]
[1778520350251,38.93,81598.94,18.2,-0.05673,4e-05,7.86155]
[1778520353272,38.93,81584.8,18.2,-0.05734,4e-05,7.92593]
[1778520358309,38.93,81575.54,18.2,-0.05773,4e-05,7.96776]
[1778520363344,38.93,81579.91,18.2,-0.05754,4e-05,7.94721]
[1778520368379,38.93,81575.16,18.2,-0.05774,4e-05,7.96846]
[1778520373414,38.93,81581.33,18.2,-0.05747,4e-05,7.93978]
[1778520378449,38.93,81588.81,18.2,-0.05714,4e-05,7.90535]
[1778520383487,38.93,81598.75,18.2,-0.05672,4e-05,7.86023]
[1778520388522,38.93,81597.6,18.2,-0.05677,4e-05,7.86572]
[1778520393558,38.93,81600.31,18.2,-0.05664,4e-05,7.84997]
[1778520399600,38.93,81601.22,18.2,-0.0566,4e-05,7.84618]
[1778520404634,38.93,81609.93,18.2,-0.05624,4e-05,7.80705]
[1778520409669,38.93,81610.26,18.2,-0.05623,4e-05,7.80613]
[1778520414704,38.93,81602.9,18.2,-0.05654,4e-05,7.83995]
[1778520419739,38.93,81593.39,18.2,-0.05695,4e-05,7.88333]
[1778520424774,38.93,81590.56,18.2,-0.05707,4e-05,7.89617]
[1778520429809,38.93,81591.23,18.2,-0.05704,4e-05,7.89307]
[1778520434844,38.93,81588.04,18.2,-0.05718,4e-05,7.90753]
[1778520438059,38.93,81582.86,18.2,-0.0574,4e-05,7.93105]
[1778520443507,38.93,81578.14,18.2,-0.05759,4e-05,7.95206]
[1778520448942,38.93,81578.47,18.2,-0.05757,4e-05,7.94999]
[1778520453977,38.93,81572.46,18.2,-0.0578,4e-05,7.97329]
[1778520459012,38.93,81573.58,18.2,-0.05775,4e-05,7.96748]
[1778520464047,38.93,81573.22,18.2,-0.05776,4e-05,7.96845]
[1778520469082,38.93,81572.2,18.2,-0.0578,4e-05,7.9724]
[1778520474117,38.92,81572.31,18.2,-0.05778,4e-05,7.97115]
[1778520479152,38.92,81567.17,18.2,-0.058,4e-05,7.9939]
[1778520484914,38.92,81574.85,18.2,-0.05766,4e-05,7.95803]
[1778520490229,38.92,81577.24,18.2,-0.05755,4e-05,7.94624]
[1778520495265,38.92,81576.19,18.2,-0.05759,4e-05,7.95047]
[1778520500301,38.92,81574.25,18.2,-0.05767,4e-05,7.95868]
[1778520506342,38.92,81570.42,18.2,-0.05782,4e-05,7.97532]
[1778520511377,38.91,81566.75,18.2,-0.05795,4e-05,7.98752]
[1778520516413,38.91,81576.33,18.2,-0.05753,4e-05,7.94274]
[1778520521448,38.91,81577.22,18.2,-0.05748,4e-05,7.93805]
[1778520526483,38.91,81576.22,18.2,-0.05752,4e-05,7.94192]
[1778520531518,38.91,81591.61,18.2,-0.05686,4e-05,7.87122]
[1778520536553,38.91,81593.36,18.2,-0.05678,4e-05,7.86322]
[1778520541588,38.91,81591.9,18.2,-0.05685,4e-05,7.86983]
[1778520546623,38.91,81602.61,18.2,-0.05639,4e-05,7.82127]
[1778520551658,38.91,81605.37,18.2,-0.05628,4e-05,7.8092]
[1778520556693,38.91,81597.53,18.2,-0.05661,4e-05,7.84508]
[1778520561728,38.91,81602.69,18.2,-0.0564,4e-05,7.82181]
[1778520566764,38.91,81603.49,18.2,-0.05636,4e-05,7.81847]
[1778520571834,38.91,81612.08,18.2,-0.05598,4e-05,7.77638]
[1778520576869,38.91,81617.9,18.2,-0.05574,4e-05,7.75092]
[1778520581904,38.91,81613.96,18.2,-0.05592,4e-05,7.76955]
[1778520586939,38.92,81616.11,18.2,-0.05583,4e-05,7.76058]
[1778520591974,38.92,81614.63,18.2,-0.0559,4e-05,7.76805]
[1778520597010,38.92,81615.17,18.2,-0.05589,4e-05,7.76639]
[1778520602046,38.92,81616.62,18.2,-0.05583,4e-05,7.76066]
[1778520607081,38.92,81619.52,18.2,-0.05572,4e-05,7.7485]
[1778520612116,38.92,81613.88,18.2,-0.05597,4e-05,7.77483]
[1778520617151,38.93,81615.52,18.2,-0.0559,4e-05,7.76818]
[1778520622186,38.93,81619.01,18.2,-0.05577,4e-05,7.75328]
[1778520627222,38.93,81617.37,18.2,-0.05584,4e-05,7.76149]
[1778520632259,38.93,81618.33,18.2,-0.05579,4e-05,7.75444]
[1778520637294,38.93,81615.28,18.2,-0.05592,4e-05,7.76899]
[1778520641225,38.93,81613.48,18.2,-0.056,4e-05,7.77741]
[1778520643103,38.93,81597.17,18.2,-0.05669,4e-05,7.85156]
[1778520647195,38.93,81595.75,18.2,-0.05675,4e-05,7.85805]
[1778520648539,38.93,81588.01,18.2,-0.05708,4e-05,7.89322]
[1778520649239,38.93,81588.01,18.2,-0.05708,4e-05,7.89322]
[1778520654415,38.93,81580.05,18.2,-0.05742,4e-05,7.92895]
[1778520660457,38.93,81577.32,18.2,-0.05753,4e-05,7.94081]
[1778520665499,38.93,81575.47,18.2,-0.0576,4e-05,7.94875]
[1778520671536,38.93,81573.6,18.2,-0.05768,4e-05,7.95624]
[1778520676571,38.93,81574.68,18.2,-0.05762,4e-05,7.95053]
[1778520681608,38.93,81574.62,18.2,-0.05762,4e-05,7.95003]
[1778520686643,38.92,81574.38,18.2,-0.05762,4e-05,7.95035]
[1778520691678,38.92,81573.7,18.2,-0.05762,4e-05,7.94901]
[1778520697720,38.92,81574.64,18.2,-0.05757,4e-05,7.94377]
[1778520700742,38.92,81590.15,18.2,-0.0569,4e-05,7.87267]
[1778520705777,38.92,81594.67,18.2,-0.05671,4e-05,7.85205]
[1778520708798,38.92,81580.15,18.2,-0.05733,4e-05,7.91804]
[1778520713833,38.92,81583.29,18.2,-0.05719,4e-05,7.90332]
[1778520718868,38.92,81586.31,18.2,-0.05706,4e-05,7.88924]
[1778520723903,38.92,81584.11,18.2,-0.05715,4e-05,7.89904]
[1778520728938,38.92,81584.21,18.2,-0.05714,4e-05,7.89843]
[1778520733973,38.92,81579.82,18.2,-0.05733,4e-05,7.91822]
[1778520739009,38.92,81579.14,18.2,-0.05735,4e-05,7.92093]
[1778520744051,38.91,81580.04,18.2,-0.05731,4e-05,7.91631]
[1778520746910,38.91,81579.78,18.2,-0.05732,4e-05,7.91734]
[1778520752107,38.91,81577.64,18.2,-0.05739,4e-05,7.92309]
[1778520758149,38.91,81577.58,18.2,-0.05738,4e-05,7.92276]
[1778520763184,38.91,81591.4,18.2,-0.05679,4e-05,7.85971]
[1778520765198,38.91,81605.94,18.2,-0.05618,4e-05,7.79393]
[1778520767880,38.91,81618.47,18.2,-0.05565,4e-05,7.73773]
[1778520768957,38.91,81618.2,18.2,-0.05567,4e-05,7.73916]
[1778520774841,38.92,81620.22,18.2,-0.05559,4e-05,7.73137]
[1778520775887,38.92,81620.15,18.2,-0.0556,4e-05,7.73189]
[1778520781311,38.92,81621.05,18.2,-0.05557,4e-05,7.72903]
[1778520786346,38.92,81620.9,18.2,-0.05559,4e-05,7.73067]
[1778520791381,38.92,81622.6,18.2,-0.05552,4e-05,7.72401]
[1778520796416,38.92,81622.09,18.2,-0.05555,4e-05,7.7273]
[1778520798083,38.92,81624.77,18.2,-0.05544,4e-05,7.71546]
[1778520798624,38.93,81637.23,18.2,-0.05493,4e-05,7.65984]
[1778520799114,38.93,81637.23,18.2,-0.05493,4e-05,7.65984]
[1778520804815,38.93,81640.93,18.2,-0.05479,4e-05,7.64518]
[1778520807006,38.93,81640.12,18.2,-0.05483,4e-05,7.64944]
[1778520807284,38.93,81640.12,18.2,-0.05483,4e-05,7.64944]
[1778520810677,38.93,81635.9,18.2,-0.05501,4e-05,7.66922]
[1778520811064,38.93,81635.9,18.2,-0.05501,4e-05,7.66922]
[1778520815971,38.94,81632.62,18.2,-0.05514,4e-05,7.6818]
[1778520817298,38.94,81632.7,18.2,-0.05514,4e-05,7.68174]
[1778520822604,38.94,81622.08,18.2,-0.0556,4e-05,7.73111]
[1778520824131,38.94,81622.08,18.2,-0.0556,4e-05,7.73111]
[1778520829654,38.94,81623.05,18.2,-0.05557,4e-05,7.72827]
[1778520835697,38.95,81623.97,18.2,-0.05555,4e-05,7.72547]
[1778520841739,38.95,81624.64,18.2,-0.05553,4e-05,7.72378]
[1778520848320,38.95,81624.53,18.2,-0.05554,4e-05,7.72534]
[1778520853837,38.95,81625.01,18.2,-0.05553,4e-05,7.7244]
[1778520859867,38.96,81624.65,18.2,-0.05556,4e-05,7.72746]
[1778520864904,38.96,81624.91,18.2,-0.05556,4e-05,7.72731]
[1778520869939,38.96,81636.18,18.2,-0.0551,4e-05,7.67814]
[1778520874974,38.96,81636.03,18.2,-0.0551,4e-05,7.67661]
[1778520880483,38.97,81638.31,18.2,-0.05502,4e-05,7.66758]
[1778520890082,38.97,81640.85,18.2,-0.05494,4e-05,7.65977]
[1778520890929,38.97,81640.85,18.2,-0.05494,4e-05,7.65977]
[1778520891238,38.97,81640.85,18.2,-0.05494,4e-05,7.65977]
[1778520896323,38.98,81652.34,18.2,-0.05449,4e-05,7.61038]
[1778520896450,38.98,81652.34,18.2,-0.05449,4e-05,7.61038]
[1778520899847,38.98,81664.79,18.2,-0.05399,4e-05,7.55693]
[1778520899919,38.98,81664.79,18.2,-0.05399,4e-05,7.55693]
[1778520900495,38.98,81664.79,18.2,-0.05399,4e-05,7.55693]
[1778520900675,38.98,81667.64,18.2,-0.05388,4e-05,7.54484]
[1778520901530,38.98,81667.64,18.2,-0.05388,4e-05,7.54484]
[1778520902269,38.98,81668.21,18.2,-0.05386,4e-05,7.54284]
[1778520904888,38.99,81680.58,18.2,-0.05337,4e-05,7.48991]
[1778520905212,38.99,81680.58,18.2,-0.05337,4e-05,7.48991]
[1778520907272,38.99,81672.72,18.2,-0.05371,4e-05,7.52642]
[1778520907378,38.99,81672.72,18.2,-0.05371,4e-05,7.52642]
[1778520914869,39.0,81670.99,18.2,-0.05382,4e-05,7.53863]
[1778520918359,39.0,81675.16,18.2,-0.05367,4e-05,7.52196]
[1778520924329,39.01,81679.13,18.2,-0.05355,4e-05,7.50879]
[1778520929364,39.02,81679.82,18.2,-0.05355,4e-05,7.50885]
[1778520934399,39.02,81679.8,18.2,-0.05355,4e-05,7.50848]
[1778520939436,39.03,81687.75,18.2,-0.05326,4e-05,7.47672]
[1778520944451,39.03,81689.33,18.2,-0.05321,4e-05,7.47178]
[1778520949507,39.04,81693.91,18.2,-0.05307,4e-05,7.45631]
[1778520954543,39.05,81694.05,18.2,-0.0531,4e-05,7.4591]
[1778520959577,39.06,81687.69,18.2,-0.05338,4e-05,7.49021]
[1778520964612,39.06,81690.77,18.2,-0.05328,4e-05,7.47984]
[1778520968027,39.07,81690.4,18.2,-0.05332,4e-05,7.48333]
[1778520968640,39.07,81673.87,18.2,-0.05399,4e-05,7.55675]
[1778520973675,39.07,81674.33,18.2,-0.05399,4e-05,7.55717]
[1778520978710,39.08,81677.87,18.2,-0.05387,4e-05,7.54404]
[1778520981775,39.08,81678.04,18.2,-0.05388,4e-05,7.54429]
[1778520982698,39.08,81678.12,18.2,-0.05388,4e-05,7.54444]
[1778520987774,39.09,81675.77,18.2,-0.054,4e-05,7.55778]
[1778520990913,39.09,81675.58,18.2,-0.05402,4e-05,7.55955]
[1778520994703,39.09,81675.82,18.2,-0.054,4e-05,7.55673]
[1778520999859,39.1,81675.22,18.2,-0.05405,4e-05,7.56193]
[1778521004894,39.1,81675.3,18.2,-0.05406,4e-05,7.56374]
[1778521009181,39.11,81674.35,18.2,-0.05411,4e-05,7.56921]
[1778521009876,39.11,81675.91,18.2,-0.05405,4e-05,7.56273]
[1778521012804,39.11,81686.12,18.2,-0.05366,4e-05,7.51958]
[1778521015614,39.11,81704.22,18.2,-0.05294,4e-05,7.44193]
[1778521016652,39.11,81704.22,18.2,-0.05294,4e-05,7.44193]
[1778521016980,39.11,81711.02,18.2,-0.05267,4e-05,7.41224]
[1778521017083,39.12,81711.23,18.2,-0.05267,4e-05,7.41201]
[1778521019318,39.12,81707.23,18.2,-0.05283,4e-05,7.42965]
[1778521019432,39.12,81706.23,18.2,-0.05287,4e-05,7.43431]
[1778521025036,39.12,81709.57,18.2,-0.05277,4e-05,7.42306]
[1778521030071,39.13,81709.86,18.2,-0.05279,4e-05,7.42514]
[1778521035106,39.14,81711.7,18.2,-0.05274,4e-05,7.42044]
[1778521040141,39.14,81700.84,18.2,-0.05321,4e-05,7.47101]
[1778521045176,39.15,81702.59,18.2,-0.05316,4e-05,7.46625]
[1778521050211,39.16,81711.75,18.2,-0.05282,4e-05,7.42928]
[1778521052596,39.16,81711.9,18.2,-0.0528,4e-05,7.42573]
[1778521052622,39.16,81713.05,18.2,-0.05277,4e-05,7.42202]
[1778521052898,39.16,81713.05,18.2,-0.05277,4e-05,7.42202]
[1778521052983,39.16,81713.05,18.2,-0.05277,4e-05,7.42202]
[1778521053243,39.16,81728.66,18.2,-0.05215,4e-05,7.35417]
[1778521056539,39.16,81731.1,18.2,-0.05205,4e-05,7.34341]
[1778521058556,39.16,81731.79,18.2,-0.05202,4e-05,7.34067]
[1778521060646,39.16,81751.0,18.2,-0.05127,4e-05,7.25811]
[1778521062735,39.16,81752.49,18.2,-0.05122,4e-05,7.25186]
[1778521062763,39.16,81753.49,18.2,-0.05119,4e-05,7.24845]
[1778521067911,39.17,81755.36,18.2,-0.05113,4e-05,7.24238]
[1778521073049,39.17,81746.06,18.2,-0.05152,4e-05,7.2849]
[1778521078414,39.18,81746.77,18.2,-0.05151,4e-05,7.2842]
[1778521083449,39.18,81743.4,18.2,-0.05166,4e-05,7.30069]
[1778521088484,39.18,81742.51,18.2,-0.05171,4e-05,7.30642]
[1778521093519,39.19,81743.71,18.2,-0.05168,4e-05,7.30307]
[1778521098554,39.19,81755.58,18.2,-0.05123,4e-05,7.25384]
[1778521099230,39.19,81755.58,18.2,-0.05123,4e-05,7.25384]
[1778521099561,39.19,81778.78,18.2,-0.05034,4e-05,7.15513]
[1778521101833,39.19,81780.57,18.2,-0.05028,4e-05,7.14812]
[1778521102477,39.19,81780.57,18.2,-0.05028,4e-05,7.14812]
[1778521103328,39.2,81787.77,18.2,-0.05001,4e-05,7.11816]
[1778521103385,39.2,81787.77,18.2,-0.05001,4e-05,7.11816]
[1778521103589,39.2,81798.66,18.2,-0.0496,4e-05,7.07274]
[1778521108625,39.2,81810.55,18.2,-0.04916,4e-05,7.0237]
[1778521113660,39.2,81807.26,18.2,-0.04927,4e-05,7.0352]
[1778521118695,39.2,81805.18,18.2,-0.04936,4e-05,7.04501]
[1778521123730,39.21,81803.62,18.2,-0.04943,4e-05,7.05256]
[1778521128765,39.21,81804.71,18.2,-0.04939,4e-05,7.04897]
[1778521133800,39.21,81804.92,18.2,-0.04939,4e-05,7.04895]
[1778521138835,39.21,81803.08,18.2,-0.04947,4e-05,7.05762]
[1778521143870,39.21,81808.72,18.2,-0.04927,4e-05,7.03487]
[1778521148905,39.22,81805.1,18.2,-0.04941,4e-05,7.0511]
[1778521153915,39.22,81804.19,18.2,-0.04945,4e-05,7.05567]
[1778521154672,39.22,81821.14,18.2,-0.04882,4e-05,6.98491]
[1778521155310,39.22,81836.76,18.2,-0.04824,4e-05,6.91969]
[1778521161599,39.22,81827.25,18.2,-0.04861,4e-05,6.96125]
[1778521164854,39.22,81829.0,18.2,-0.04855,4e-05,6.9549]
[1778521170601,39.25,81846.63,18.2,-0.04802,4e-05,6.89574]
[1778521176108,39.3,81850.51,18.2,-0.04803,4e-05,6.8959]
[1778521177905,39.3,81850.31,18.2,-0.04804,4e-05,6.89713]
[1778521178122,39.3,81849.5,18.2,-0.04807,4e-05,6.9009]
[1778521183157,39.39,81850.96,18.2,-0.04842,4e-05,6.94109]
[1778521187709,39.45,81851.25,18.2,-0.04864,4e-05,6.96605]
[1778521192138,39.53,81849.98,18.2,-0.04904,4e-05,7.01149]
[1778521192223,39.55,81846.24,18.2,-0.04924,4e-05,7.03457]
[1778521194938,39.55,81847.57,18.2,-0.0492,4e-05,7.02932]
[1778521195243,39.55,81846.95,18.2,-0.04922,4e-05,7.03206]
[1778521200541,39.56,81842.44,18.2,-0.04941,4e-05,7.05369]
[1778521200609,39.56,81843.06,18.2,-0.0494,4e-05,7.05246]
[1778521202595,39.56,81842.54,18.2,-0.04942,4e-05,7.05463]
[1778521202658,39.56,81842.83,18.2,-0.04941,4e-05,7.05363]
[1778521203385,39.56,81842.83,18.2,-0.04941,4e-05,7.05363]
[1778521203395,39.56,81842.83,18.2,-0.04941,4e-05,7.05363]
[1778521203482,39.56,81841.87,18.2,-0.04945,4e-05,7.05764]
[1778521205313,39.56,81855.85,18.2,-0.04894,4e-05,7.0002]
[1778521210348,39.56,81856.93,18.2,-0.0489,4e-05,6.99666]
[1778521215383,39.57,81861.55,18.2,-0.04874,4e-05,6.97856]
[1778521220925,39.57,81861.66,18.2,-0.04875,4e-05,6.97918]
[1778521226460,39.57,81861.81,18.2,-0.04875,4e-05,6.97981]
[1778521231495,39.57,81860.53,18.2,-0.04879,4e-05,6.98264]
[1778521236530,39.57,81859.07,18.2,-0.04885,4e-05,6.98978]
[1778521241566,39.58,81858.04,18.2,-0.0489,4e-05,6.99487]
[1778521246601,39.58,81858.86,18.2,-0.04887,4e-05,6.99221]
[1778521251641,39.58,81869.07,18.2,-0.0485,4e-05,6.95082]
[1778521256676,39.58,81868.82,18.2,-0.04852,4e-05,6.95292]
[1778521261711,39.58,81867.89,18.2,-0.04856,4e-05,6.95783]
[1778521263854,39.58,81867.24,18.2,-0.04859,4e-05,6.96073]
[1778521265742,39.59,81885.66,18.2,-0.04792,4e-05,6.88542]
[1778521270777,39.59,81896.73,18.2,-0.04754,4e-05,6.84193]
[1778521275812,39.59,81900.09,18.2,-0.04743,4e-05,6.83023]
[1778521277493,39.6,81906.3,18.2,-0.04721,4e-05,6.8053]
[1778521277897,39.6,81906.3,18.2,-0.04721,4e-05,6.8053]
[1778521277940,39.6,81906.3,18.2,-0.04721,4e-05,6.8053]
[1778521278453,39.61,81915.66,18.2,-0.04691,4e-05,6.77177]
[1778521278961,39.61,81929.91,18.2,-0.04641,4e-05,6.71453]
[1778521279090,39.61,81929.91,18.2,-0.04641,4e-05,6.71453]
[1778521279134,39.61,81929.91,18.2,-0.04641,4e-05,6.71453]
[1778521279655,39.61,81929.91,18.2,-0.04641,4e-05,6.71453]
[1778521280634,39.61,81922.82,18.2,-0.04667,4e-05,6.74383]
[1778521280758,39.61,81922.82,18.2,-0.04667,4e-05,6.74383]
[1778521280851,39.62,81904.12,18.2,-0.04739,4e-05,6.82544]
[1778521285888,39.62,81900.3,18.2,-0.04754,4e-05,6.84299]
[1778521289914,39.64,81922.95,18.2,-0.04678,4e-05,6.75661]
[1778521292163,39.64,81915.98,18.2,-0.04702,4e-05,6.78256]
[1778521293226,39.65,81915.55,18.2,-0.04707,4e-05,6.78907]
[1778521295383,39.66,81906.6,18.2,-0.04744,4e-05,6.83064]
[1778521299353,39.66,81904.15,18.2,-0.04754,4e-05,6.84213]
[1778521301092,39.66,81923.44,18.2,-0.04685,4e-05,6.76442]
[1778521310059,39.71,81922.89,18.2,-0.04706,4e-05,6.78828]
[1778521315127,39.71,81918.67,18.2,-0.04723,4e-05,6.80757]
[1778521320162,39.72,81917.33,18.2,-0.0473,4e-05,6.81509]
[1778521325197,39.72,81923.6,18.2,-0.04709,4e-05,6.7917]
[1778521330232,39.73,81922.16,18.2,-0.04716,4e-05,6.79975]
[1778521333253,39.74,81937.66,18.2,-0.04666,4e-05,6.74287]
[1778521338288,39.75,81948.99,18.2,-0.04628,4e-05,6.70016]
[1778521343323,39.75,81956.17,18.2,-0.04606,4e-05,6.67445]
[1778521348358,39.76,81950.45,18.2,-0.04628,4e-05,6.70067]
[1778521353393,39.79,81938.36,18.2,-0.0468,4e-05,6.75863]
[1778521358428,39.79,81938.69,18.2,-0.04681,4e-05,6.75992]
[1778521363463,39.8,81942.21,18.2,-0.04671,4e-05,6.74841]
[1778521368500,39.8,81939.54,18.2,-0.04683,4e-05,6.76175]
[1778521373534,39.81,81939.13,18.2,-0.04686,4e-05,6.76594]
[1778521378569,39.82,81938.83,18.2,-0.04689,4e-05,6.76961]
[1778521383604,39.82,81938.75,18.2,-0.04692,4e-05,6.77234]
[1778521388639,39.83,81946.88,18.2,-0.04665,4e-05,6.74214]
[1778521393674,39.83,81948.38,18.2,-0.04662,4e-05,6.73874]
[1778521398709,39.84,81947.44,18.2,-0.04668,4e-05,6.7452]
[1778521402724,39.84,81948.33,18.2,-0.04666,4e-05,6.74321]
[1778521405833,39.84,81948.71,18.2,-0.04666,4e-05,6.74328]
[1778521409312,39.85,81964.05,18.2,-0.04614,4e-05,6.68446]
[1778521410302,39.85,81970.19,18.2,-0.04593,3e-05,6.65991]
[1778521412938,39.85,81974.23,18.2,-0.04578,3e-05,6.64172]
[1778521418851,39.86,81973.85,18.2,-0.04583,3e-05,6.64799]
[1778521423886,39.87,81974.58,18.2,-0.04584,3e-05,6.6491]
[1778521428921,39.88,81973.5,18.2,-0.04591,3e-05,6.65669]
[1778521433956,39.89,81971.07,18.2,-0.04602,4e-05,6.66955]
[1778521438991,39.89,81971.33,18.2,-0.04604,4e-05,6.67158]
[1778521441092,39.89,81971.51,18.2,-0.04603,4e-05,6.67147]
[1778521450305,39.91,81970.56,18.2,-0.04612,4e-05,6.6815]
[1778521456110,39.91,81973.89,18.2,-0.04604,3e-05,6.67177]
[1778521461145,39.92,81976.1,18.2,-0.04598,3e-05,6.66599]
[1778521461430,39.92,81976.1,18.2,-0.04598,3e-05,6.66599]
[1778521462978,39.92,81977.79,18.2,-0.04593,3e-05,6.65986]
[1778521465629,39.93,81982.74,18.2,-0.04577,3e-05,6.64204]
[1778521467415,39.93,81983.89,18.2,-0.04574,3e-05,6.63811]
[1778521473229,39.94,81985.39,18.2,-0.0457,3e-05,6.63329]
[1778521474477,39.94,81985.39,18.2,-0.0457,3e-05,6.63329]
[1778521475055,39.94,81985.39,18.2,-0.0457,3e-05,6.63329]
[1778521479860,39.94,81991.73,18.2,-0.04551,3e-05,6.61146]
[1778521482071,39.95,81989.81,18.2,-0.04559,3e-05,6.62043]
[1778521482560,39.95,81985.18,18.2,-0.04576,3e-05,6.64012]
[1778521487260,39.96,81983.93,18.2,-0.04583,3e-05,6.64755]
[1778521489363,39.96,81983.65,18.2,-0.04585,3e-05,6.64987]
[1778521490282,39.96,81985.55,18.2,-0.04579,3e-05,6.64291]
[1778521495755,39.97,81997.51,18.2,-0.0454,3e-05,6.5988]
[1778521495818,39.97,81997.51,18.2,-0.0454,3e-05,6.5988]
[1778521496342,39.97,81996.89,18.2,-0.04543,3e-05,6.60194]
[1778521496417,39.97,81996.89,18.2,-0.04543,3e-05,6.60194]
[1778521497100,39.97,81996.89,18.2,-0.04543,3e-05,6.60194]
[1778521498767,39.97,81985.35,18.2,-0.04584,3e-05,6.64905]
[1778521499240,39.97,81985.35,18.2,-0.04584,3e-05,6.64905]
[1778521500225,39.97,81985.75,18.2,-0.04583,3e-05,6.64806]
[1778521500049,39.97,81970.58,18.2,-0.04637,4e-05,6.70918]
[1778521501930,39.97,81967.37,18.2,-0.04648,4e-05,6.72203]
[1778521502975,39.98,81968.04,18.2,-0.04646,4e-05,6.72032]
[1778521506983,39.98,81973.37,18.2,-0.04629,4e-05,6.70098]
[1778521507562,39.98,81984.2,18.2,-0.04592,3e-05,6.65884]
[1778521507827,39.98,81984.2,18.2,-0.04592,3e-05,6.65884]
[1778521508218,39.98,81984.2,18.2,-0.04592,3e-05,6.65884]
[1778521508256,39.98,81995.64,18.2,-0.04553,3e-05,6.6134]
[1778521508449,39.98,81995.64,18.2,-0.04553,3e-05,6.6134]
[1778521509188,39.98,82020.62,18.2,-0.04467,3e-05,6.51539]
[1778521510020,39.98,82037.31,18.2,-0.04411,3e-05,6.45011]
[1778521511169,39.98,82037.31,18.2,-0.04411,3e-05,6.45011]
[1778521511217,39.98,82045.08,18.2,-0.04385,3e-05,6.41983]
[1778521511958,39.98,82045.08,18.2,-0.04385,3e-05,6.41983]
[1778521512048,39.98,82017.5,18.2,-0.04478,3e-05,6.52799]
[1778521513085,39.98,82017.5,18.2,-0.04478,3e-05,6.52799]
[1778521514178,39.98,82009.34,18.2,-0.04506,3e-05,6.5601]
[1778521514223,39.98,82009.34,18.2,-0.04506,3e-05,6.5601]
[1778521513536,39.99,81989.45,18.2,-0.04575,3e-05,6.63913]
[1778521515404,39.99,81992.44,18.2,-0.04566,3e-05,6.62848]
[1778521518592,39.99,81977.92,18.2,-0.04617,4e-05,6.68741]
[1778521523932,40.0,81982.98,18.2,-0.04602,3e-05,6.66983]
[1778521526629,40.0,81998.27,18.2,-0.04551,3e-05,6.61121]
[1778521528083,40.0,81998.27,18.2,-0.04551,3e-05,6.61121]
[1778521528539,40.0,81997.87,18.2,-0.04553,3e-05,6.61405]
[1778521530580,40.0,81992.04,18.2,-0.04574,3e-05,6.63778]
[1778521533051,40.01,81999.99,18.2,-0.04545,3e-05,6.60408]
[1778521533099,40.01,81999.43,18.2,-0.04548,3e-05,6.60693]
[1778521533825,40.01,81999.43,18.2,-0.04548,3e-05,6.60693]
[1778521533848,40.01,81999.43,18.2,-0.04548,3e-05,6.60693]
[1778521533925,40.01,82003.43,18.2,-0.04534,3e-05,6.59175]
[1778521534805,40.01,82003.43,18.2,-0.04534,3e-05,6.59175]
[1778521534850,40.01,81996.73,18.2,-0.04558,3e-05,6.61893]
[1778521538717,40.01,82012.74,18.2,-0.04503,3e-05,6.55624]
[1778521542118,40.01,82022.09,18.2,-0.04472,3e-05,6.51991]
[1778521542204,40.01,82016.15,18.2,-0.04493,3e-05,6.54375]
[1778521543328,40.01,82006.49,18.2,-0.04526,3e-05,6.58181]
[1778521544065,40.01,82006.49,18.2,-0.04526,3e-05,6.58181]
[1778521544744,40.02,82003.39,18.2,-0.04537,3e-05,6.5949]
[1778521545135,40.02,81994.12,18.2,-0.04569,3e-05,6.6317]
[1778521546095,40.02,81994.12,18.2,-0.04569,3e-05,6.6317]
[1778521546196,40.02,81993.46,18.2,-0.04572,3e-05,6.6344]
[1778521548749,40.02,81993.07,18.2,-0.04573,3e-05,6.63594]
[1778521548787,40.02,81993.67,18.2,-0.04572,3e-05,6.63476]
[1778521553822,40.02,81991.14,18.2,-0.04581,3e-05,6.64516]
[1778521558857,40.02,81989.77,18.2,-0.04586,3e-05,6.65087]
[1778521562391,40.02,81990.22,18.2,-0.04585,3e-05,6.6492]
[1778521562885,40.02,81982.88,18.2,-0.0461,3e-05,6.67844]
[1778521563532,40.02,81982.88,18.2,-0.0461,3e-05,6.67844]
[1778521564043,40.02,81982.88,18.2,-0.0461,3e-05,6.67844]
[1778521564401,40.02,81979.87,18.2,-0.04622,4e-05,6.69151]
[1778521565309,40.02,81984.17,18.2,-0.04607,3e-05,6.67436]
[1778521565906,40.02,81987.5,18.2,-0.04595,3e-05,6.66159]
[1778521570941,40.02,81988.92,18.2,-0.0459,3e-05,6.656]
[1778521575977,40.02,81988.65,18.2,-0.04591,3e-05,6.65713]
[1778521581015,40.02,81987.34,18.2,-0.04596,3e-05,6.66242]
[1778521586050,40.02,81987.84,18.2,-0.04594,3e-05,6.6604]
[1778521591086,40.02,81983.96,18.2,-0.04606,3e-05,6.67235]
[1778521592438,40.02,81983.99,18.2,-0.04605,3e-05,6.6722]
[1778521593100,40.02,82003.15,18.2,-0.04539,3e-05,6.59572]
[1778521594389,40.02,82008.15,18.2,-0.04521,3e-05,6.57564]
[1778521595114,40.02,82007.41,18.2,-0.04524,3e-05,6.57922]
[1778521597674,40.03,82007.82,18.2,-0.04524,3e-05,6.57893]
[1778521597681,40.03,82007.82,18.2,-0.04524,3e-05,6.57893]
[1778521599025,40.03,82007.03,18.2,-0.04527,3e-05,6.58229]
[1778521600207,40.03,82003.55,18.2,-0.04539,3e-05,6.59628]
[1778521600264,40.03,81999.42,18.2,-0.04554,3e-05,6.61327]
[1778521606197,40.03,82009.88,18.2,-0.04518,3e-05,6.5726]
[1778521611232,40.03,82009.2,18.2,-0.04521,3e-05,6.57616]
[1778521616267,40.03,82008.26,18.2,-0.04525,3e-05,6.58081]
[1778521621302,40.04,82010.39,18.2,-0.04519,3e-05,6.57339]
[1778521624673,40.04,82009.26,18.2,-0.04523,3e-05,6.5785]
[1778521624718,40.04,82009.26,18.2,-0.04523,3e-05,6.5785]
[1778521625330,40.04,81997.89,18.2,-0.04563,3e-05,6.62418]
[1778521625395,40.04,81997.89,18.2,-0.04563,3e-05,6.62418]
[1778521626337,40.04,81994.18,18.2,-0.04576,3e-05,6.63902]
[1778521628488,40.04,81991.51,18.2,-0.04586,3e-05,6.64982]
[1778521629358,40.04,81990.71,18.2,-0.04589,3e-05,6.65361]
[1778521629550,40.04,81990.71,18.2,-0.04589,3e-05,6.65361]
[1778521630365,40.04,81990.5,18.2,-0.0459,3e-05,6.65452]
[1778521635400,40.04,81988.56,18.2,-0.04597,3e-05,6.66255]
[1778521640435,40.04,81980.68,18.2,-0.04625,4e-05,6.69406]
[1778521645470,40.04,81974.54,18.2,-0.04646,4e-05,6.71839]
[1778521650505,40.04,81973.95,18.2,-0.04648,4e-05,6.72042]
[1778521652833,40.04,81969.46,18.2,-0.04661,4e-05,6.73493]
[1778521653232,40.04,81969.46,18.2,-0.04661,4e-05,6.73493]
[1778521653288,40.04,81969.46,18.2,-0.04661,4e-05,6.73493]
[1778521653331,40.04,81963.25,18.2,-0.04683,4e-05,6.76012]
[1778521653891,40.04,81963.25,18.2,-0.04683,4e-05,6.76012]
[1778521653992,40.04,81959.45,18.2,-0.04697,4e-05,6.77539]
[1778521656672,40.04,81954.92,18.2,-0.04712,4e-05,6.79286]
[1778521656766,40.04,81954.03,18.2,-0.04715,4e-05,6.79625]
[1778521658677,40.04,81943.89,18.2,-0.04752,4e-05,6.83752]
[1778521659141,40.04,81943.89,18.2,-0.04752,4e-05,6.83752]
[1778521660575,40.04,81927.85,18.2,-0.0481,4e-05,6.90331]
[1778521665828,40.04,81930.81,18.2,-0.048,4e-05,6.89194]
[1778521668050,40.04,81929.52,18.2,-0.04805,4e-05,6.89752]
[1778521673666,40.05,81924.73,18.2,-0.04823,4e-05,6.918]
[1778521678701,40.05,81922.88,18.2,-0.04831,4e-05,6.92621]
[1778521683344,40.05,81916.74,18.2,-0.04853,4e-05,6.95161]
[1778521684086,40.05,81919.4,18.2,-0.04844,4e-05,6.94093]
[1778521684657,40.05,81919.22,18.2,-0.04844,4e-05,6.94167]
[1778521685228,40.05,81919.22,18.2,-0.04844,4e-05,6.94167]
[1778521686095,40.05,81919.69,18.2,-0.04843,4e-05,6.93995]
[1778521686934,40.05,81919.11,18.2,-0.04845,4e-05,6.94242]
[1778521692799,40.05,81918.55,18.2,-0.04848,4e-05,6.94533]
[1778521697834,40.05,81911.07,18.2,-0.04875,4e-05,6.97639]
[1778521702869,40.05,81912.41,18.2,-0.04871,4e-05,6.97115]
[1778521705763,40.05,81914.12,18.2,-0.04864,4e-05,6.96429]
[1778521706218,40.05,81914.12,18.2,-0.04864,4e-05,6.96429]
[1778521711065,40.05,81921.09,18.2,-0.04838,4e-05,6.93508]
[1778521712384,40.05,81918.6,18.2,-0.04845,4e-05,6.9415]
[1778521717975,40.05,81911.23,18.2,-0.04872,4e-05,6.97138]
[1778521719052,40.05,81911.23,18.2,-0.04872,4e-05,6.97138]
[1778521720212,40.05,81910.51,18.2,-0.04874,4e-05,6.97439]
[1778521726030,40.05,81922.07,18.2,-0.04833,4e-05,6.92783]
[1778521731454,40.05,81916.55,18.2,-0.04853,4e-05,6.95091]
[1778521739955,40.05,81910.72,18.2,-0.04873,4e-05,6.97275]
[1778521742042,40.05,81909.46,18.2,-0.04877,4e-05,6.9772]
[1778521744422,40.05,81920.35,18.2,-0.04836,4e-05,6.93165]
[1778521745712,40.04,81908.12,18.2,-0.04881,4e-05,6.98139]
[1778521751189,40.05,81910.58,18.2,-0.04872,4e-05,6.97164]
[1778521752035,40.05,81911.0,18.2,-0.04871,4e-05,6.97009]
[1778521752059,40.05,81911.0,18.2,-0.04871,4e-05,6.97009]
[1778521755954,40.04,81919.63,18.2,-0.04838,4e-05,6.93384]
[1778521761275,40.04,81919.4,18.2,-0.04837,4e-05,6.93284]
[1778521766310,40.04,81910.21,18.2,-0.0487,4e-05,6.96903]
[1778521771345,40.03,81909.73,18.2,-0.04868,4e-05,6.96599]
[1778521776380,40.03,81910.7,18.2,-0.04863,4e-05,6.96061]
[1778521781415,40.03,81910.3,18.2,-0.04863,4e-05,6.96066]
[1778521786450,40.02,81913.18,18.2,-0.04851,4e-05,6.94741]
[1778521791485,40.02,81925.08,18.2,-0.04807,4e-05,6.89749]
[1778521794616,40.02,81932.45,18.2,-0.0478,4e-05,6.86697]
[1778521795517,40.02,81932.81,18.2,-0.04778,4e-05,6.86482]
[1778521800550,40.01,81932.27,18.2,-0.04777,4e-05,6.86362]
[1778521805931,40.0,81934.19,18.2,-0.04768,4e-05,6.85317]
[1778521811628,40.0,81948.12,18.2,-0.04714,4e-05,6.79256]
[1778521814649,39.99,81962.28,18.2,-0.04663,4e-05,6.73406]
[1778521818677,39.99,81977.51,18.2,-0.04608,3e-05,6.67146]
[1778521823713,39.98,81977.63,18.2,-0.04606,3e-05,6.6692]
[1778521828748,39.98,81978.47,18.2,-0.04601,3e-05,6.66404]
[1778521833783,39.98,81978.99,18.2,-0.04596,3e-05,6.65679]
[1778521838818,39.97,81987.67,18.2,-0.04564,3e-05,6.62062]
[1778521843853,39.97,81986.13,18.2,-0.04568,3e-05,6.62523]
[1778521848888,39.97,81985.35,18.2,-0.04569,3e-05,6.62673]
[1778521853924,39.96,81983.3,18.2,-0.04575,3e-05,6.63328]
[1778521858959,39.96,81984.03,18.2,-0.04571,3e-05,6.62873]
[1778521863995,39.96,81983.26,18.2,-0.04572,3e-05,6.63013]
[1778521865712,39.96,81983.11,18.2,-0.04573,3e-05,6.63039]
[1778521867278,39.95,81975.29,18.2,-0.046,3e-05,6.66119]
[1778521873058,39.95,81986.78,18.2,-0.04558,3e-05,6.61392]
[1778521878093,39.95,81984.12,18.2,-0.04566,3e-05,6.62286]
[1778521883128,39.94,81984.54,18.2,-0.04563,3e-05,6.61951]
[1778521888163,39.94,81984.59,18.2,-0.04562,3e-05,6.61763]
[1778521893198,39.94,81984.95,18.2,-0.04557,3e-05,6.61114]
[1778521898148,39.93,81991.13,18.2,-0.04534,3e-05,6.58533]
[1778521899260,39.93,81992.36,18.2,-0.0453,3e-05,6.58014]
[1778521904357,39.93,81992.29,18.2,-0.0453,3e-05,6.57986]
[1778521908441,39.93,81992.6,18.2,-0.04527,3e-05,6.57719]
[1778521910588,39.93,81999.85,18.2,-0.04502,3e-05,6.54826]
[1778521914126,39.93,82010.67,18.2,-0.04465,3e-05,6.50558]
[1778521916675,39.93,81991.39,18.2,-0.04531,3e-05,6.58193]
[1778521918287,39.93,81987.83,18.2,-0.04544,3e-05,6.59621]
[1778521923410,39.93,81990.26,18.2,-0.04535,3e-05,6.58665]
[1778521928446,39.93,81988.96,18.2,-0.04541,3e-05,6.59251]
[1778521933480,39.93,81986.37,18.2,-0.0455,3e-05,6.60345]
[1778521938515,39.93,81984.4,18.2,-0.04558,3e-05,6.61192]
[1778521943550,39.94,81969.29,18.2,-0.04611,4e-05,6.67259]
[1778521948585,39.94,81959.77,18.2,-0.04644,4e-05,6.71068]
[1778521953620,39.93,81954.66,18.2,-0.0466,4e-05,6.72756]
[1778521958655,39.93,81947.46,18.2,-0.04685,4e-05,6.75608]
[1778521964697,39.93,81947.12,18.2,-0.04686,4e-05,6.75683]
[1778521969732,39.93,81954.68,18.2,-0.04659,4e-05,6.72609]
[1778521974739,39.93,81962.01,18.2,-0.04633,4e-05,6.69662]
[1778521979807,39.93,81963.02,18.2,-0.04629,4e-05,6.69264]
[1778521984842,39.93,81971.54,18.2,-0.04599,3e-05,6.65878]
[1778521990519,39.93,81977.32,18.2,-0.04579,3e-05,6.63603]
[1778521990754,39.93,81977.39,18.2,-0.04579,3e-05,6.63586]
[1778521992809,39.93,81981.88,18.2,-0.04564,3e-05,6.61824]
[1778521994866,39.93,81974.86,18.2,-0.04588,3e-05,6.64595]
[1778522000195,39.93,81974.59,18.2,-0.04589,3e-05,6.64705]
[1778522003108,39.93,81974.05,18.2,-0.04591,3e-05,6.64944]
[1778522009010,39.93,81966.92,18.2,-0.04614,4e-05,6.67558]
[1778522014045,39.92,81967.26,18.2,-0.04609,4e-05,6.66886]
[1778522019080,39.92,81967.92,18.2,-0.04605,4e-05,6.66432]
[1778522024115,39.92,81967.95,18.2,-0.04603,4e-05,6.6623]
[1778522029150,39.91,81974.9,18.2,-0.04578,3e-05,6.63286]
[1778522034185,39.91,81977.4,18.2,-0.04568,3e-05,6.62127]
[1778522039220,39.91,81977.61,18.2,-0.04565,3e-05,6.61887]
[1778522044256,39.9,81983.58,18.2,-0.04544,3e-05,6.59373]
[1778522049291,39.9,81984.71,18.2,-0.04538,3e-05,6.58795]
[1778522052489,39.9,81980.46,18.2,-0.04553,3e-05,6.6043]
[1778522058354,39.9,81974.84,18.2,-0.04572,3e-05,6.62652]
[1778522063389,39.9,81973.72,18.2,-0.04577,3e-05,6.63145]
[1778522065403,39.9,81956.9,18.2,-0.04636,4e-05,6.69884]
[1778522070438,39.9,81943.58,18.2,-0.04683,4e-05,6.75229]
[1778522075473,39.9,81942.59,18.2,-0.04684,4e-05,6.75242]
[1778522080508,39.9,81937.91,18.2,-0.047,4e-05,6.77076]
[1778522082527,39.9,81923.76,18.2,-0.0475,4e-05,6.82781]
[1778522087561,39.89,81921.81,18.2,-0.04756,4e-05,6.83458]
[1778522092596,39.89,81923.49,18.2,-0.04749,4e-05,6.82642]
[1778522097635,39.89,81925.78,18.2,-0.0474,4e-05,6.81624]
[1778522100657,39.89,81909.71,18.2,-0.04798,4e-05,6.8812]
[1778522105692,39.88,81899.18,18.2,-0.04835,4e-05,6.92235]
[1778522107240,39.88,81898.17,18.2,-0.04838,4e-05,6.92612]
[1778522107354,39.88,81898.17,18.2,-0.04838,4e-05,6.92612]
[1778522108404,39.88,81898.13,18.2,-0.04838,4e-05,6.92592]
[1778522108713,39.88,81897.06,18.2,-0.04842,4e-05,6.93047]
[1778522110061,39.88,81896.59,18.2,-0.04844,4e-05,6.93255]
[1778522110967,39.88,81894.91,18.2,-0.0485,4e-05,6.93959]
[1778522111010,39.88,81894.91,18.2,-0.0485,4e-05,6.93959]
[1778522112928,39.88,81898.02,18.2,-0.04839,4e-05,6.92713]
[1778522113152,39.88,81898.02,18.2,-0.04839,4e-05,6.92713]
[1778522116848,39.89,81897.08,18.2,-0.04843,4e-05,6.93144]
[1778522124449,39.89,81897.85,18.2,-0.04841,4e-05,6.92925]
[1778522131422,39.89,81898.97,18.2,-0.04838,4e-05,6.9257]
[1778522131878,39.89,81907.2,18.2,-0.04805,4e-05,6.88821]
[1778522136916,39.89,81918.21,18.2,-0.04764,4e-05,6.84197]
[1778522141774,39.88,81916.92,18.2,-0.04768,4e-05,6.84647]
[1778522141856,39.88,81918.1,18.2,-0.04763,4e-05,6.84118]
[1778522142019,39.88,81918.1,18.2,-0.04763,4e-05,6.84118]
[1778522142038,39.88,81918.1,18.2,-0.04763,4e-05,6.84118]
[1778522146107,39.89,81917.26,18.2,-0.04767,4e-05,6.84546]
[1778522152020,39.89,81923.91,18.2,-0.04745,4e-05,6.82061]
[1778522157057,39.89,81925.11,18.2,-0.04742,4e-05,6.81745]
[1778522162090,39.9,81932.51,18.2,-0.04717,4e-05,6.78922]
[1778522167125,39.9,81930.75,18.2,-0.04725,4e-05,6.79824]
[1778522172160,39.91,81930.86,18.2,-0.04726,4e-05,6.79964]
[1778522177195,39.91,81933.53,18.2,-0.04718,4e-05,6.79069]
[1778522180015,39.91,81945.76,18.2,-0.04675,4e-05,6.74217]
[1778522185251,39.92,81952.06,18.2,-0.04656,4e-05,6.71984]
[1778522189938,39.92,81946.24,18.2,-0.04678,4e-05,6.74478]
[1778522199349,39.93,81942.64,18.2,-0.04693,4e-05,6.76087]
[1778522204384,39.94,81946.0,18.2,-0.04683,4e-05,6.74965]
[1778522209419,39.94,81941.75,18.2,-0.047,4e-05,6.76906]
[1778522214454,39.95,81941.96,18.2,-0.04701,4e-05,6.77049]
[1778522219929,39.95,81942.34,18.2,-0.047,4e-05,6.76987]
[1778522220329,39.95,81939.75,18.2,-0.04711,4e-05,6.78169]
[1778522221557,39.95,81938.47,18.2,-0.04716,4e-05,6.7873]
[1778522222271,39.95,81934.96,18.2,-0.04729,4e-05,6.80192]
[1778522227547,39.96,81922.39,18.2,-0.04776,4e-05,6.85504]
[1778522232334,39.96,81916.59,18.2,-0.04798,4e-05,6.87975]
[1778522237617,39.96,81919.88,18.2,-0.04787,4e-05,6.86798]
[1778522242652,39.97,81917.63,18.2,-0.04797,4e-05,6.87853]
[1778522247687,39.97,81918.42,18.2,-0.04795,4e-05,6.87665]
[1778522252722,39.97,81930.77,18.2,-0.04749,4e-05,6.82451]
[1778522257757,39.98,81930.3,18.2,-0.04753,4e-05,6.82849]
[1778522262792,39.98,81926.48,18.2,-0.04768,4e-05,6.84557]
[1778522265813,39.98,81908.78,18.2,-0.04833,4e-05,6.91845]
[1778522270852,39.98,81902.94,18.2,-0.04855,4e-05,6.94317]
[1778522273000,39.98,81902.78,18.2,-0.04856,4e-05,6.94397]
[1778522278908,39.99,81907.85,18.2,-0.04838,4e-05,6.92438]
[1778522283943,39.99,81907.1,18.2,-0.04842,4e-05,6.92827]
[1778522288978,39.99,81908.59,18.2,-0.04837,4e-05,6.923]
[1778522294013,39.99,81907.63,18.2,-0.04841,4e-05,6.92771]
[1778522299048,39.99,81909.24,18.2,-0.04836,4e-05,6.92188]
[1778522304086,40.0,81908.69,18.2,-0.04839,4e-05,6.92491]
[1778522309121,40.0,81908.6,18.2,-0.0484,4e-05,6.92601]
[1778522314156,40.0,81907.04,18.2,-0.04844,4e-05,6.92966]
[1778522319191,40.0,81907.51,18.2,-0.04843,4e-05,6.92843]
[1778522324226,40.0,81908.38,18.2,-0.0484,4e-05,6.92555]
[1778522329261,40.0,81908.28,18.2,-0.04841,4e-05,6.92663]
[1778522334296,40.0,81909.54,18.2,-0.04837,4e-05,6.92214]
[1778522339332,40.01,81908.78,18.2,-0.0484,4e-05,6.92591]
[1778522344367,40.01,81909.21,18.2,-0.04839,4e-05,6.92482]
[1778522349402,40.01,81908.98,18.2,-0.04841,4e-05,6.92642]
[1778522352881,40.01,81908.21,18.2,-0.04844,4e-05,6.92983]
[1778522355640,40.01,81908.53,18.2,-0.04843,4e-05,6.92878]
[1778522361486,40.01,81909.07,18.2,-0.04842,4e-05,6.92758]
[1778522366521,40.01,81906.41,18.2,-0.04852,4e-05,6.93905]
[1778522371558,40.01,81897.2,18.2,-0.04884,4e-05,6.97363]
[1778522376592,40.01,81895.89,18.2,-0.04889,4e-05,6.97916]
[1778522381627,40.01,81898.71,18.2,-0.04878,4e-05,6.96778]
[1778522386662,40.01,81902.3,18.2,-0.04866,4e-05,6.95335]
[1778522388873,40.01,81903.61,18.2,-0.04861,4e-05,6.94805]
[1778522389912,40.01,81909.73,18.2,-0.04838,4e-05,6.92309]
[1778522390802,40.02,81921.59,18.2,-0.04796,4e-05,6.87506]
[1778522396735,40.02,81924.45,18.2,-0.04786,4e-05,6.86471]
[1778522401770,40.02,81918.22,18.2,-0.0481,4e-05,6.89116]
[1778522403077,40.02,81918.22,18.2,-0.0481,4e-05,6.89116]
[1778522408820,40.02,81919.7,18.2,-0.04806,4e-05,6.8863]
[1778522413854,40.03,81916.81,18.2,-0.04817,4e-05,6.89899]
[1778522418889,40.03,81916.01,18.2,-0.04821,4e-05,6.90307]
[1778522422896,40.03,81916.52,18.2,-0.04819,4e-05,6.90146]
[1778522424828,40.03,81919.02,18.2,-0.0481,4e-05,6.89159]
[1778522426269,40.03,81914.45,18.2,-0.04827,4e-05,6.91054]
[1778522426989,40.03,81914.45,18.2,-0.04827,4e-05,6.91054]
[1778522429553,40.03,81914.77,18.2,-0.04826,4e-05,6.90967]
[1778522430146,40.03,81914.77,18.2,-0.04826,4e-05,6.90967]
[1778522432007,40.03,81915.68,18.2,-0.04823,4e-05,6.90623]
[1778522433669,40.03,81915.08,18.2,-0.04823,4e-05,6.90537]
[1778522439039,40.03,81916.51,18.2,-0.04819,4e-05,6.90076]
[1778522444074,40.04,81917.07,18.2,-0.04818,4e-05,6.8993]
[1778522449109,40.04,81906.31,18.2,-0.04858,4e-05,6.94405]
[1778522454144,40.04,81900.7,18.2,-0.04879,4e-05,6.96744]
[1778522460186,40.04,81910.14,18.2,-0.04845,4e-05,6.92912]
[1778522461781,40.04,81913.8,18.2,-0.04831,4e-05,6.91429]
[1778522462439,40.04,81910.69,18.2,-0.04843,4e-05,6.92712]
[1778522466989,40.04,81921.98,18.2,-0.04802,4e-05,6.88155]
[1778522471431,40.04,81918.96,18.2,-0.04814,4e-05,6.89474]
[1778522477307,40.04,81915.5,18.2,-0.04827,4e-05,6.90981]
[1778522482342,40.05,81915.87,18.2,-0.04827,4e-05,6.90907]
[1778522487377,40.05,81916.24,18.2,-0.04826,4e-05,6.90833]
[1778522492413,40.05,81918.57,18.2,-0.04816,4e-05,6.89619]
[1778522497708,40.05,81919.92,18.2,-0.04812,4e-05,6.89145]
[1778522504497,40.05,81917.97,18.2,-0.0482,4e-05,6.90083]
[1778522509532,40.06,81917.5,18.2,-0.04823,4e-05,6.90365]
[1778522514964,40.06,81916.65,18.2,-0.04826,4e-05,6.90782]
[1778522521617,40.06,81919.69,18.2,-0.04816,4e-05,6.89675]
[1778522526658,40.06,81931.66,18.2,-0.04774,4e-05,6.84917]
[1778522531693,40.07,81930.82,18.2,-0.04778,4e-05,6.85385]
[1778522536728,40.07,81931.52,18.2,-0.04777,4e-05,6.85227]
[1778522541763,40.07,81931.99,18.2,-0.04776,4e-05,6.85163]
[1778522546960,40.07,81936.2,18.2,-0.04762,4e-05,6.83559]
[1778522552840,40.08,81938.93,18.2,-0.04752,4e-05,6.82313]
[1778522557876,40.08,81939.85,18.2,-0.0475,4e-05,6.82086]
[1778522561194,40.08,81941.63,18.2,-0.04744,4e-05,6.81425]
[1778522567945,40.09,81949.43,18.2,-0.04718,4e-05,6.78539]
[1778522572980,40.09,81950.89,18.2,-0.04714,4e-05,6.7812]
[1778522574378,40.09,81950.89,18.2,-0.04714,4e-05,6.7812]
[1778522576082,40.09,81941.19,18.2,-0.0475,4e-05,6.82098]
[1778522581363,40.09,81932.07,18.2,-0.04783,4e-05,6.85887]
[1778522591115,40.1,81940.77,18.2,-0.04754,4e-05,6.82645]
[1778522593091,40.1,81940.89,18.2,-0.04754,4e-05,6.82646]
[1778522594762,40.1,81943.92,18.2,-0.04744,4e-05,6.81473]
[1778522596256,40.1,81940.47,18.2,-0.04757,4e-05,6.82892]
[1778522599235,40.1,81937.38,18.2,-0.04768,4e-05,6.84211]
[1778522599318,40.1,81937.38,18.2,-0.04768,4e-05,6.84211]
[1778522602802,40.11,81937.75,18.2,-0.04768,4e-05,6.84147]
[1778522604016,40.11,81937.75,18.2,-0.04768,4e-05,6.84147]
[1778522609241,40.11,81937.76,18.2,-0.04769,4e-05,6.84291]
[1778522614419,40.11,81941.87,18.2,-0.04753,4e-05,6.82373]
[1778522621961,40.12,81944.3,18.2,-0.04746,4e-05,6.81586]
[1778522623122,40.12,81946.43,18.2,-0.04738,4e-05,6.80752]
[1778522628375,40.12,81952.39,18.2,-0.04719,4e-05,6.78524]
[1778522630408,40.12,81953.31,18.2,-0.04716,4e-05,6.78183]
[1778522630951,40.12,81954.37,18.2,-0.04712,4e-05,6.77787]
[1778522632915,40.12,81957.97,18.2,-0.047,4e-05,6.76403]
[1778522633413,40.12,81957.66,18.2,-0.04701,4e-05,6.76508]
[1778522638449,40.12,81958.28,18.2,-0.04698,4e-05,6.76159]
[1778522642804,40.12,81958.82,18.2,-0.04695,4e-05,6.75884]
[1778522645053,40.12,81971.92,18.2,-0.04648,4e-05,6.7056]
[1778522645724,40.12,81969.74,18.2,-0.04655,4e-05,6.71377]
[1778522647108,40.11,81970.56,18.2,-0.04652,4e-05,6.70994]
[1778522649157,40.11,81981.0,18.2,-0.04615,3e-05,6.66731]
[1778522653270,40.11,81980.03,18.2,-0.04617,3e-05,6.67015]
[1778522653323,40.11,81980.03,18.2,-0.04616,3e-05,6.66921]
[1778522655331,40.11,81980.03,18.2,-0.04616,3e-05,6.66921]
[1778522657115,40.11,81980.46,18.2,-0.04615,3e-05,6.66762]
[1778522657212,40.11,81981.69,18.2,-0.04611,3e-05,6.66373]
[1778522662624,40.11,81986.56,18.2,-0.04594,3e-05,6.64433]
[1778522666559,40.11,81990.31,18.2,-0.04581,3e-05,6.62953]
[1778522666652,40.11,81989.38,18.2,-0.04585,3e-05,6.63327]
[1778522670245,40.11,81988.83,18.2,-0.04588,3e-05,6.63659]
[1778522670346,40.12,81989.71,18.2,-0.04586,3e-05,6.63426]
[1778522675715,40.12,81991.31,18.2,-0.04578,3e-05,6.6249]
[1778522680750,40.12,81991.2,18.2,-0.04579,3e-05,6.62574]
[1778522685785,40.12,81991.97,18.2,-0.04577,3e-05,6.62311]
[1778522690820,40.12,81992.01,18.2,-0.04577,3e-05,6.62339]
[1778522695855,40.12,81985.24,18.2,-0.04601,3e-05,6.65057]
[1778522700890,40.12,81988.85,18.2,-0.04588,3e-05,6.63649]
[1778522705925,40.12,81987.58,18.2,-0.04593,3e-05,6.64184]
[1778522710960,40.12,81986.11,18.2,-0.04598,3e-05,6.6479]
[1778522715995,40.12,81985.88,18.2,-0.04599,3e-05,6.64898]
[1778522721030,40.12,81972.65,18.2,-0.04646,4e-05,6.7018]
[1778522723930,40.12,81978.68,18.2,-0.04624,4e-05,6.67767]
[1778522724413,40.12,81978.68,18.2,-0.04624,4e-05,6.67767]
[1778522731100,40.12,81983.06,18.2,-0.04607,3e-05,6.65731]
[1778522736140,40.12,81983.49,18.2,-0.04606,3e-05,6.65567]
[1778522741175,40.12,81983.53,18.2,-0.04606,3e-05,6.65559]
[1778522746215,40.12,81983.59,18.2,-0.04606,3e-05,6.65536]
[1778522753259,40.12,81984.11,18.2,-0.04604,3e-05,6.65348]
[1778522758294,40.12,81983.28,18.2,-0.04607,3e-05,6.65688]
[1778522763334,40.12,81982.51,18.2,-0.0461,3e-05,6.66]
[1778522768369,40.12,81982.75,18.2,-0.04609,3e-05,6.65912]
[1778522771614,40.12,81991.5,18.2,-0.04578,3e-05,6.62445]
[1778522772656,40.12,81997.71,18.2,-0.04557,3e-05,6.59953]
[1778522778439,40.13,82000.4,18.2,-0.04548,3e-05,6.58965]
[1778522780217,40.13,82000.4,18.2,-0.04548,3e-05,6.58965]
[1778522780889,40.13,82003.41,18.2,-0.04538,3e-05,6.57803]
[1778522783950,40.13,82006.27,18.2,-0.04528,3e-05,6.56724]
[1778522784156,40.13,82006.27,18.2,-0.04528,3e-05,6.56724]
[1778522784481,40.13,82006.65,18.2,-0.04527,3e-05,6.56528]
[1778522786457,40.12,82008.43,18.2,-0.0452,3e-05,6.55782]
[1778522787548,40.12,82009.67,18.2,-0.04515,3e-05,6.5525]
[1778522789111,40.12,82020.58,18.2,-0.04477,3e-05,6.50885]
[1778522789516,40.12,82020.95,18.2,-0.04476,3e-05,6.50766]
[1778522794556,40.13,82021.84,18.2,-0.04472,3e-05,6.50221]
[1778522799591,40.13,82020.6,18.2,-0.04478,3e-05,6.50836]
[1778522805633,40.13,82022.36,18.2,-0.04473,3e-05,6.50303]
[1778522807400,40.13,82022.36,18.2,-0.04473,3e-05,6.50329]
[1778522807480,40.13,82022.76,18.2,-0.04472,3e-05,6.50172]
[1778522808656,40.13,82038.69,18.2,-0.04418,3e-05,6.43957]
[1778522809702,40.13,82038.69,18.2,-0.04418,3e-05,6.43957]
[1778522809746,40.13,82039.13,18.2,-0.04416,3e-05,6.43759]
[1778522814766,40.13,82039.3,18.2,-0.04417,3e-05,6.43837]
[1778522820917,40.14,82039.89,18.2,-0.04417,3e-05,6.43821]
[1778522823499,40.14,82055.08,18.2,-0.04366,3e-05,6.38008]
[1778522823516,40.14,82055.08,18.2,-0.04366,3e-05,6.38008]
[1778522823573,40.14,82055.36,18.2,-0.04366,3e-05,6.3799]
[1778522825182,40.14,82060.4,18.2,-0.04349,3e-05,6.36046]
[1778522829964,40.14,82060.18,18.2,-0.04349,3e-05,6.36062]
[1778522830065,40.14,82060.12,18.2,-0.04349,3e-05,6.36071]
[1778522835845,40.15,82060.16,18.2,-0.04352,3e-05,6.36326]
[1778522840880,40.15,82056.42,18.2,-0.04366,3e-05,6.38002]
[1778522845917,40.16,82042.83,18.2,-0.04414,3e-05,6.43478]
[1778522850952,40.16,82049.37,18.2,-0.04393,3e-05,6.41114]
[1778522855987,40.16,82046.96,18.2,-0.04401,3e-05,6.41899]
[1778522861022,40.17,82051.48,18.2,-0.04387,3e-05,6.40334]
[1778522864926,40.17,82052.9,18.2,-0.04383,3e-05,6.39896]
[1778522865261,40.17,82052.9,18.2,-0.04383,3e-05,6.39896]
[1778522868557,40.17,82065.48,18.2,-0.04342,3e-05,6.35105]
[1778522868566,40.17,82065.31,18.2,-0.04343,3e-05,6.35262]
[1778522869675,40.17,82084.38,18.2,-0.0428,3e-05,6.27948]
[1778522871590,40.17,82082.21,18.2,-0.04287,3e-05,6.28777]
[1778522871674,40.17,82073.23,18.2,-0.04317,3e-05,6.32199]
[1778522874159,40.18,82056.56,18.2,-0.04373,3e-05,6.38701]
[1778522877257,40.18,82056.49,18.2,-0.04374,3e-05,6.38809]
[1778522877300,40.18,82056.81,18.2,-0.04373,3e-05,6.38725]
[1778522881164,40.18,82075.38,18.2,-0.04311,3e-05,6.31511]
[1778522881730,40.18,82075.38,18.2,-0.04311,3e-05,6.31511]
[1778522882171,40.18,82072.06,18.2,-0.04322,3e-05,6.32775]
[1778522887206,40.18,82078.33,18.2,-0.04303,3e-05,6.30638]
[1778522889275,40.18,82077.97,18.2,-0.04305,3e-05,6.3083]
[1778522889360,40.19,82078.2,18.2,-0.04304,3e-05,6.30796]
[1778522894860,40.19,82074.36,18.2,-0.04317,3e-05,6.32282]
[1778522900298,40.18,82074.57,18.2,-0.04316,3e-05,6.32143]
[1778522905335,40.18,82077.51,18.2,-0.04306,3e-05,6.30972]
[1778522910373,40.18,82078.49,18.2,-0.04302,3e-05,6.30563]
[1778522915408,40.18,82076.72,18.2,-0.04306,3e-05,6.30878]
[1778522919185,40.18,82069.43,18.2,-0.0433,3e-05,6.33653]
[1778522919436,40.18,82066.48,18.2,-0.0434,3e-05,6.34776]
[1778522924471,40.19,82065.03,18.2,-0.04347,3e-05,6.3562]
[1778522929507,40.19,82064.43,18.2,-0.04351,3e-05,6.36079]
[1778522932777,40.2,82066.63,18.2,-0.04345,3e-05,6.35366]
[1778522933140,40.2,82066.63,18.2,-0.04345,3e-05,6.35366]
[1778522938574,40.2,82068.33,18.2,-0.04341,3e-05,6.34999]
[1778522943610,40.21,82065.99,18.2,-0.04351,3e-05,6.3612]
[1778522948645,40.21,82057.65,18.2,-0.04381,3e-05,6.39549]
[1778522953732,40.21,82048.58,18.2,-0.04412,3e-05,6.43195]
[1778522954687,40.21,82048.78,18.2,-0.04412,3e-05,6.43115]
[1778522959722,40.21,82057.48,18.2,-0.04381,3e-05,6.39592]
[1778522969792,40.2,82057.59,18.2,-0.04378,3e-05,6.39277]
[1778522974827,40.2,82060.61,18.2,-0.04365,3e-05,6.37663]
[1778522979393,40.2,82057.44,18.2,-0.04375,3e-05,6.38834]
[1778522979756,40.2,82055.86,18.2,-0.0438,3e-05,6.39363]
[1778522979862,40.2,82036.62,18.2,-0.04445,3e-05,6.46824]
[1778522984897,40.2,82033.61,18.2,-0.04456,3e-05,6.48098]
[1778522988703,40.2,82033.54,18.2,-0.04456,3e-05,6.48164]
[1778522988804,40.2,82033.45,18.2,-0.04457,3e-05,6.48239]
[1778522994011,40.2,82044.87,18.2,-0.04417,3e-05,6.43642]
[1778523000037,40.19,82043.28,18.2,-0.0442,3e-05,6.44016]
[1778523005072,40.19,82043.79,18.2,-0.04417,3e-05,6.43654]
[1778523010806,40.19,82045.83,18.2,-0.04409,3e-05,6.42736]
[1778523016149,40.18,82045.36,18.2,-0.04409,3e-05,6.42712]
[1778523021185,40.18,82036.13,18.2,-0.04439,3e-05,6.46138]
[1778523026219,40.18,82046.03,18.2,-0.04404,3e-05,6.42141]
[1778523031254,40.17,82045.44,18.2,-0.04403,3e-05,6.41897]
[1778523036289,40.17,82044.58,18.2,-0.04405,3e-05,6.42094]
[1778523041324,40.17,82044.51,18.2,-0.04404,3e-05,6.41985]
[1778523046359,40.16,82044.54,18.2,-0.04402,3e-05,6.41834]
[1778523053409,40.16,82042.35,18.2,-0.04408,3e-05,6.42481]
[1778523057305,40.16,82042.71,18.2,-0.04407,3e-05,6.4231]
[1778523059454,40.16,82028.34,18.2,-0.04454,3e-05,6.47744]
[1778523064489,40.15,82036.73,18.2,-0.04424,3e-05,6.44275]
[1778523069524,40.15,82036.88,18.2,-0.04422,3e-05,6.44034]
[1778523074559,40.14,82034.94,18.2,-0.04427,3e-05,6.4461]
[1778523079594,40.14,82024.23,18.2,-0.04461,3e-05,6.48595]
[1778523084629,40.14,82025.47,18.2,-0.04455,3e-05,6.47899]
[1778523089664,40.13,82026.15,18.2,-0.04451,3e-05,6.47389]
[1778523095706,40.12,82024.42,18.2,-0.04453,3e-05,6.47491]
[1778523100741,40.12,82035.57,18.2,-0.04413,3e-05,6.42957]
[1778523105776,40.12,82037.77,18.2,-0.04404,3e-05,6.41944]
[1778523110811,40.11,82031.25,18.2,-0.04425,3e-05,6.44313]
[1778523115846,40.11,82021.17,18.2,-0.04458,3e-05,6.48059]
[1778523117861,40.11,82006.8,18.2,-0.04506,3e-05,6.53604]
[1778523120970,40.1,81991.99,18.2,-0.04556,3e-05,6.59284]
[1778523122232,40.1,81991.28,18.2,-0.04558,3e-05,6.59506]
[1778523127932,40.1,81995.96,18.2,-0.04539,3e-05,6.57325]
[1778523128601,40.1,81995.96,18.2,-0.04539,3e-05,6.57325]
[1778523133976,40.09,82002.41,18.2,-0.04514,3e-05,6.54481]
[1778523139010,40.08,81998.15,18.2,-0.04526,3e-05,6.55908]
[1778523144046,40.08,81994.37,18.2,-0.04537,3e-05,6.57146]
[1778523147067,40.07,81975.82,18.2,-0.046,3e-05,6.64332]
[1778523148013,40.07,81975.82,18.2,-0.046,3e-05,6.64332]
[1778523153109,40.07,81967.43,18.2,-0.04624,4e-05,6.66929]
[1778523158144,40.06,81967.35,18.2,-0.04622,4e-05,6.66617]
[1778523161594,40.06,81968.72,18.2,-0.04616,4e-05,6.65937]
[1778523161695,40.05,81968.36,18.2,-0.04616,4e-05,6.66015]
[1778523162152,40.05,81968.36,18.2,-0.04616,4e-05,6.66015]
[1778523162172,40.05,81967.49,18.2,-0.04619,4e-05,6.66295]
[1778523164007,40.05,81967.49,18.2,-0.04619,4e-05,6.66295]
[1778523164608,40.05,81967.3,18.2,-0.04619,4e-05,6.66305]
[1778523167207,40.05,81989.04,18.2,-0.04541,3e-05,6.57477]
[1778523169326,40.05,81988.51,18.2,-0.04543,3e-05,6.57636]
[1778523175266,40.04,81999.57,18.2,-0.04502,3e-05,6.52935]
[1778523180301,40.03,82000.6,18.2,-0.04496,3e-05,6.52318]
[1778523185338,40.03,82003.39,18.2,-0.04485,3e-05,6.51018]
[1778523190373,40.03,82018.46,18.2,-0.04432,3e-05,6.44944]
[1778523195408,40.02,82017.08,18.2,-0.04436,3e-05,6.45338]
[1778523200443,40.02,82020.48,18.2,-0.04423,3e-05,6.43873]
[1778523205478,40.02,82018.19,18.2,-0.04429,3e-05,6.44627]
[1778523210513,40.01,82017.94,18.2,-0.04429,3e-05,6.44583]
[1778523215548,40.01,82013.43,18.2,-0.04441,3e-05,6.45864]
[1778523220583,40.01,82012.48,18.2,-0.04443,3e-05,6.46082]
[1778523225618,40.0,82013.15,18.2,-0.04439,3e-05,6.45669]
[1778523230653,40.0,82012.39,18.2,-0.04441,3e-05,6.45816]
[1778523235688,40.0,82012.88,18.2,-0.04438,3e-05,6.45475]
[1778523240723,39.99,82012.75,18.2,-0.04437,3e-05,6.45379]
[1778523245670,39.99,82000.93,18.2,-0.04476,3e-05,6.49895]
[1778523246476,39.99,81995.24,18.2,-0.04496,3e-05,6.52098]
[1778523246520,39.99,81995.24,18.2,-0.04496,3e-05,6.52098]
[1778523246625,39.99,81995.24,18.2,-0.04496,3e-05,6.52098]
[1778523249820,39.99,81980.05,18.2,-0.04546,3e-05,6.57877]
[1778523254821,39.98,81977.19,18.2,-0.04554,3e-05,6.5876]
[1778523259856,39.97,81976.87,18.2,-0.04553,3e-05,6.58632]
[1778523262821,39.97,81976.87,18.2,-0.04553,3e-05,6.58632]
[1778523262877,39.97,81976.91,18.2,-0.04551,3e-05,6.58465]
[1778523266760,39.97,81971.38,18.2,-0.04571,3e-05,6.60669]
[1778523266850,39.97,81971.38,18.2,-0.04571,3e-05,6.60669]
[1778523266916,39.97,81971.38,18.2,-0.04571,3e-05,6.60669]
[1778523266922,39.97,81971.38,18.2,-0.04571,3e-05,6.60669]
[1778523270424,39.97,81968.54,18.2,-0.04581,3e-05,6.61785]
[1778523275969,39.97,81967.89,18.2,-0.0458,3e-05,6.61682]
[1778523276724,39.97,81967.89,18.2,-0.0458,3e-05,6.61682]
[1778523276976,39.97,81964.89,18.2,-0.04591,4e-05,6.62872]
[1778523282011,39.98,81957.9,18.2,-0.04618,4e-05,6.65926]
[1778523287046,39.98,81953.79,18.2,-0.04634,4e-05,6.67813]
[1778523292081,39.99,81949.68,18.2,-0.04651,4e-05,6.69682]
[1778523295568,39.99,81949.63,18.2,-0.04652,4e-05,6.69831]
[1778523296109,39.99,81954.27,18.2,-0.04636,4e-05,6.67954]
[1778523296963,39.99,81954.27,18.2,-0.04636,4e-05,6.67954]
[1778523298379,39.99,81954.02,18.2,-0.04636,4e-05,6.68023]
[1778523299130,39.99,81954.17,18.2,-0.04635,4e-05,6.67894]
[1778523304165,39.98,81956.76,18.2,-0.04623,4e-05,6.66527]
[1778523309221,39.97,81961.12,18.2,-0.04605,4e-05,6.64466]
[1778523314256,39.97,81968.04,18.2,-0.04578,3e-05,6.61415]
[1778523319291,39.96,81969.94,18.2,-0.04569,3e-05,6.60384]
[1778523324326,39.95,81971.36,18.2,-0.04562,3e-05,6.59555]
[1778523329361,39.95,81971.72,18.2,-0.04558,3e-05,6.59154]
[1778523334933,39.94,81973.67,18.2,-0.04548,3e-05,6.57843]
[1778523334963,39.94,81973.67,18.2,-0.04548,3e-05,6.57843]
[1778523335597,39.94,81973.93,18.2,-0.04546,3e-05,6.57645]
[1778523341447,39.94,81973.58,18.2,-0.04545,3e-05,6.57505]
[1778523345132,39.93,81971.21,18.2,-0.04552,3e-05,6.58352]
[1778523345148,39.93,81971.21,18.2,-0.04552,3e-05,6.58352]
[1778523345228,39.93,81971.21,18.2,-0.04552,3e-05,6.58352]
[1778523345512,39.93,81971.25,18.2,-0.04552,3e-05,6.58289]
[1778523345980,39.93,81971.25,18.2,-0.04552,3e-05,6.58289]
[1778523345982,39.93,81971.25,18.2,-0.04552,3e-05,6.58289]
[1778523346043,39.93,81949.96,18.2,-0.04626,4e-05,6.66726]
[1778523346571,39.93,81949.96,18.2,-0.04626,4e-05,6.66726]
[1778523346891,39.93,81949.96,18.2,-0.04626,4e-05,6.66726]
[1778523348257,39.93,81936.18,18.2,-0.04676,4e-05,6.72352]
[1778523354552,39.94,81928.42,18.2,-0.04706,4e-05,6.75775]
[1778523355714,39.94,81928.42,18.2,-0.04706,4e-05,6.75775]
[1778523358920,39.94,81927.55,18.2,-0.0471,4e-05,6.76241]
[1778523359021,39.94,81927.51,18.2,-0.04711,4e-05,6.76331]
[1778523364624,39.94,81932.62,18.2,-0.04692,4e-05,6.7415]
[1778523369670,39.94,81931.26,18.2,-0.04695,4e-05,6.74593]
[1778523370289,39.94,81931.26,18.2,-0.04695,4e-05,6.74593]
[1778523370677,39.94,81928.0,18.2,-0.04707,4e-05,6.75886]
[1778523375712,39.94,81920.62,18.2,-0.04735,4e-05,6.7904]
[1778523376234,39.94,81920.62,18.2,-0.04735,4e-05,6.7904]
[1778523376282,39.94,81920.62,18.2,-0.04735,4e-05,6.7904]
[1778523377255,39.94,81917.95,18.2,-0.04745,4e-05,6.80153]
[1778523377961,39.94,81917.95,18.2,-0.04745,4e-05,6.80153]
[1778523379507,39.95,81912.28,18.2,-0.04766,4e-05,6.8251]
[1778523384775,39.95,81913.87,18.2,-0.04761,4e-05,6.82012]
[1778523385820,39.95,81913.87,18.2,-0.04761,4e-05,6.82012]
[1778523386324,39.95,81917.86,18.2,-0.04747,4e-05,6.8042]
[1778523386379,39.95,81917.86,18.2,-0.04747,4e-05,6.8042]
[1778523392831,39.95,81913.64,18.2,-0.04762,4e-05,6.81987]
[1778523397087,39.95,81915.55,18.2,-0.04756,4e-05,6.81293]
[1778523397092,39.95,81915.55,18.2,-0.04756,4e-05,6.81293]
[1778523402135,39.96,81911.85,18.2,-0.0477,4e-05,6.82927]
[1778523406256,39.96,81911.43,18.2,-0.04773,4e-05,6.83197]
[1778523407527,39.96,81911.49,18.2,-0.04773,4e-05,6.83223]
[1778523412971,39.96,81915.28,18.2,-0.04761,4e-05,6.81863]
[1778523418276,39.97,81912.8,18.2,-0.04771,4e-05,6.83]
[1778523418605,39.97,81912.8,18.2,-0.04771,4e-05,6.83]
[1778523422490,39.97,81920.9,18.2,-0.04743,4e-05,6.79829]
[1778523428079,39.97,81916.32,18.2,-0.04759,4e-05,6.81627]
[1778523433114,39.97,81912.92,18.2,-0.0477,4e-05,6.82939]
[1778523434387,39.97,81913.85,18.2,-0.04767,4e-05,6.82546]
[1778523435132,39.97,81913.85,18.2,-0.04767,4e-05,6.82546]
[1778523435871,39.97,81914.59,18.2,-0.04764,4e-05,6.8227]
[1778523437076,39.97,81915.93,18.2,-0.04759,4e-05,6.81711]
[1778523438371,39.97,81916.95,18.2,-0.04756,4e-05,6.8131]
[1778523440897,39.97,81920.51,18.2,-0.04743,4e-05,6.7992]
[1778523442444,39.97,81931.41,18.2,-0.04704,4e-05,6.75534]
[1778523451241,39.97,81916.98,18.2,-0.04754,4e-05,6.80981]
[1778523452868,39.97,81917.41,18.2,-0.04752,4e-05,6.80799]
[1778523453938,39.97,81915.74,18.2,-0.04758,4e-05,6.81469]
[1778523455907,39.97,81915.74,18.2,-0.04758,4e-05,6.81458]
[1778523457724,39.97,81907.11,18.2,-0.04789,4e-05,6.84981]
[1778523464333,39.97,81904.9,18.2,-0.04796,4e-05,6.85772]
[1778523469820,39.96,81905.62,18.2,-0.04793,4e-05,6.85416]
[1778523475410,39.96,81904.26,18.2,-0.04797,4e-05,6.85862]
[1778523480445,39.96,81900.67,18.2,-0.04809,4e-05,6.87242]
[1778523485480,39.96,81904.05,18.2,-0.04797,4e-05,6.85789]
[1778523489194,39.96,81901.39,18.2,-0.04806,4e-05,6.86844]
[1778523495126,39.96,81897.11,18.2,-0.0482,4e-05,6.88462]
[1778523496259,39.95,81896.98,18.2,-0.0482,4e-05,6.88467]
[1778523496810,39.95,81885.27,18.2,-0.04863,4e-05,6.93268]
[1778523496976,39.95,81885.27,18.2,-0.04863,4e-05,6.93268]
[1778523497619,39.95,81875.98,18.2,-0.04898,4e-05,6.97088]
[1778523498200,39.95,81875.98,18.2,-0.04898,4e-05,6.97088]
[1778523498220,39.95,81875.98,18.2,-0.04898,4e-05,6.97088]
[1778523499470,39.95,81871.59,18.2,-0.04914,4e-05,6.98898]
[1778523505631,39.95,81855.65,18.2,-0.04973,4e-05,7.0543]
[1778523510666,39.95,81842.05,18.2,-0.05023,4e-05,7.11016]
[1778523515701,39.95,81841.03,18.2,-0.05024,4e-05,7.10997]
[1778523517375,39.95,81841.03,18.2,-0.05024,4e-05,7.10997]
[1778523526778,39.95,81841.47,18.2,-0.05021,4e-05,7.10631]
[1778523531813,39.94,81846.58,18.2,-0.05001,4e-05,7.08434]
[1778523536848,39.94,81859.27,18.2,-0.04953,4e-05,7.03131]
[1778523539869,39.94,81877.97,18.2,-0.04884,4e-05,6.95406]
[1778523544904,39.94,81884.61,18.2,-0.0486,4e-05,6.92736]
[1778523546083,39.94,81884.61,18.2,-0.0486,4e-05,6.92736]
[1778523546739,39.94,81884.31,18.2,-0.04861,4e-05,6.92884]
[1778523551971,39.95,81883.35,18.2,-0.04865,4e-05,6.93327]
[1778523557006,39.95,81882.02,18.2,-0.0487,4e-05,6.93927]
[1778523560112,39.95,81881.19,18.2,-0.04873,4e-05,6.94288]
[1778523564325,39.95,81880.67,18.2,-0.04875,4e-05,6.94463]
[1778523570097,39.95,81869.39,18.2,-0.04916,4e-05,6.99074]
[1778523575132,39.95,81869.97,18.2,-0.04912,4e-05,6.98502]
[1778523580167,39.95,81869.05,18.2,-0.04916,4e-05,6.98895]
[1778523585202,39.95,81867.63,18.2,-0.04921,4e-05,6.99488]
[1778523590237,39.95,81871.35,18.2,-0.04907,4e-05,6.97964]
[1778523595272,39.95,81874.71,18.2,-0.04895,4e-05,6.96601]
[1778523600307,39.95,81874.2,18.2,-0.04897,4e-05,6.96841]
[1778523602454,39.95,81874.81,18.2,-0.04895,4e-05,6.96595]
[1778523603711,39.95,81880.96,18.2,-0.04872,4e-05,6.94042]
[1778523609374,39.95,81885.82,18.2,-0.04855,4e-05,6.92114]
[1778523609601,39.95,81885.82,18.2,-0.04855,4e-05,6.92114]
[1778523610418,39.95,81899.69,18.2,-0.04804,4e-05,6.86417]
[1778523613079,39.95,81907.94,18.2,-0.04774,4e-05,6.83027]
[1778523614417,39.95,81875.47,18.2,-0.04892,4e-05,6.96295]
[1778523614965,39.95,81875.47,18.2,-0.04892,4e-05,6.96295]
[1778523616946,39.95,81877.34,18.2,-0.04886,4e-05,6.9553]
[1778523619692,39.95,81872.25,18.2,-0.04903,4e-05,6.97526]
[1778523622423,39.95,81874.34,18.2,-0.04896,4e-05,6.96675]
[1778523623462,39.95,81879.13,18.2,-0.04878,4e-05,6.94711]
[1778523628516,39.94,81884.49,18.2,-0.04857,4e-05,6.9236]
[1778523633551,39.94,81885.04,18.2,-0.04852,4e-05,6.91664]
[1778523634522,39.94,81885.04,18.2,-0.04852,4e-05,6.91664]
[1778523639593,39.94,81882.76,18.2,-0.04859,4e-05,6.92449]
[1778523644628,39.93,81896.9,18.2,-0.04806,4e-05,6.86569]
[1778523650064,39.93,81901.05,18.2,-0.04791,4e-05,6.84824]
[1778523650105,39.93,81901.64,18.2,-0.04789,4e-05,6.84572]
[1778523655730,39.93,81903.94,18.2,-0.04777,4e-05,6.83321]
[1778523656312,39.93,81903.94,18.2,-0.04777,4e-05,6.83321]
[1778523656406,39.92,81903.65,18.2,-0.04777,4e-05,6.83314]
[1778523661747,39.92,81902.02,18.2,-0.04783,4e-05,6.83924]
[1778523666782,39.92,81904.57,18.2,-0.04773,4e-05,6.82837]
[1778523671817,39.92,81901.03,18.2,-0.04786,4e-05,6.84223]
[1778523676852,39.92,81901.9,18.2,-0.04782,4e-05,6.83808]
[1778523681887,39.92,81901.21,18.2,-0.04784,4e-05,6.84033]
[1778523686922,39.92,81889.91,18.2,-0.04824,4e-05,6.88576]
[1778523691958,39.91,81887.76,18.2,-0.04829,4e-05,6.89011]
[1778523692823,39.91,81887.76,18.2,-0.04829,4e-05,6.89011]
[1778523692935,39.91,81887.76,18.2,-0.04829,4e-05,6.89011]
[1778523693001,39.91,81887.76,18.2,-0.04829,4e-05,6.89011]
[1778523693036,39.91,81899.57,18.2,-0.04786,4e-05,6.8417]
[1778523694141,39.91,81899.57,18.2,-0.04786,4e-05,6.8417]
[1778523694242,39.91,81900.45,18.2,-0.04782,4e-05,6.83747]
[1778523695771,39.91,81902.17,18.2,-0.04775,4e-05,6.82983]
[1778523695985,39.91,81907.72,18.2,-0.04755,4e-05,6.80718]
[1778523701460,39.91,81914.25,18.2,-0.0473,4e-05,6.77844]
[1778523707063,39.9,81921.11,18.2,-0.04702,4e-05,6.74701]
[1778523712099,39.89,81921.59,18.2,-0.04698,4e-05,6.74259]
[1778523717133,39.89,81932.9,18.2,-0.04656,4e-05,6.6947]
[1778523722168,39.88,81938.29,18.2,-0.04635,4e-05,6.67101]
[1778523727203,39.88,81944.37,18.2,-0.04612,4e-05,6.64483]
[1778523732238,39.88,81944.9,18.2,-0.04608,4e-05,6.64103]
[1778523737502,39.87,81946.86,18.2,-0.046,4e-05,6.63187]
[1778523743315,39.87,81945.32,18.2,-0.04604,4e-05,6.63573]
[1778523748350,39.86,81933.7,18.2,-0.04643,4e-05,6.68061]
[1778523753385,39.86,81926.88,18.2,-0.04664,4e-05,6.70257]
[1778523758420,39.86,81927.31,18.2,-0.0466,4e-05,6.69873]
[1778523763455,39.85,81928.11,18.2,-0.04656,4e-05,6.69344]
[1778523768490,39.85,81928.13,18.2,-0.04654,4e-05,6.69134]
[1778523773526,39.84,81930.47,18.2,-0.04644,4e-05,6.67996]
[1778523778561,39.84,81929.91,18.2,-0.04644,4e-05,6.68032]
[1778523783596,39.83,81929.82,18.2,-0.04643,4e-05,6.6788]
[1778523788631,39.83,81929.73,18.2,-0.04642,4e-05,6.67728]
[1778523793666,39.83,81929.91,18.2,-0.04639,4e-05,6.6747]
[1778523798701,39.82,81930.44,18.2,-0.04636,4e-05,6.67074]
[1778523804743,39.82,81931.12,18.2,-0.04632,4e-05,6.66586]
[1778523809778,39.81,81930.45,18.2,-0.04632,4e-05,6.66677]
[1778523814813,39.81,81929.72,18.2,-0.04631,4e-05,6.66455]
[1778523819848,39.81,81930.17,18.2,-0.04628,4e-05,6.66099]
[1778523824883,39.8,81930.4,18.2,-0.04626,4e-05,6.65835]
[1778523829918,39.8,81930.06,18.2,-0.04626,4e-05,6.65801]
[1778523834953,39.8,81929.43,18.2,-0.04626,4e-05,6.65886]
[1778523839988,39.79,81930.21,18.2,-0.04622,4e-05,6.65404]
[1778523845024,39.79,81930.06,18.2,-0.04621,4e-05,6.65299]
[1778523850059,39.78,81929.47,18.2,-0.04622,4e-05,6.65371]
[1778523855094,39.78,81929.03,18.2,-0.04622,4e-05,6.65384]
[1778523860129,39.78,81930.88,18.2,-0.04614,4e-05,6.64479]
[1778523862144,39.78,81947.14,18.2,-0.04556,4e-05,6.5792]
[1778523867179,39.77,81947.03,18.2,-0.04556,4e-05,6.57869]
[1778523872214,39.77,81951.37,18.2,-0.04538,3e-05,6.55721]
[1778523877249,39.77,81937.04,18.2,-0.04588,4e-05,6.61367]
[1778523882284,39.77,81934.95,18.2,-0.04594,4e-05,6.62082]
[1778523887319,39.77,81934.75,18.2,-0.04594,4e-05,6.6204]
[1778523892354,39.76,81934.14,18.2,-0.04595,4e-05,6.62168]
[1778523897389,39.76,81923.23,18.2,-0.04632,4e-05,6.66426]
[1778523902424,39.76,81913.53,18.2,-0.04666,4e-05,6.70182]
[1778523907459,39.75,81921.43,18.2,-0.04636,4e-05,6.66809]
[1778523912495,39.75,81930.39,18.2,-0.04602,4e-05,6.63024]
[1778523917530,39.75,81933.87,18.2,-0.04589,4e-05,6.61505]
[1778523922565,39.74,81927.65,18.2,-0.0461,4e-05,6.63869]
[1778523927600,39.74,81916.88,18.2,-0.04647,4e-05,6.6804]
[1778523932635,39.74,81909.56,18.2,-0.04669,4e-05,6.70482]
[1778523937675,39.73,81908.69,18.2,-0.04671,4e-05,6.70637]
[1778523942710,39.73,81909.44,18.2,-0.04666,4e-05,6.70138]
[1778523945931,39.73,81908.04,18.2,-0.0467,4e-05,6.70585]
[1778523946432,39.73,81908.04,18.2,-0.0467,4e-05,6.70585]
[1778523952781,39.72,81905.8,18.2,-0.04676,4e-05,6.71251]
[1778523957318,39.72,81905.52,19.3,-0.04676,4e-05,6.71199]
[1778523957704,39.72,81905.52,19.3,-0.04676,4e-05,6.71199]
[1778523957805,39.72,81905.52,19.3,-0.04675,4e-05,6.71135]
[1778523962850,39.71,81904.83,19.3,-0.04675,4e-05,6.71096]
[1778523967885,39.7,81903.02,19.3,-0.04679,4e-05,6.71511]
[1778523972920,39.7,81902.93,19.3,-0.04676,4e-05,6.7123]
[1778523977080,39.69,81903.11,19.3,-0.04674,4e-05,6.70969]
[1778523983113,39.68,81910.69,19.3,-0.04644,4e-05,6.67564]
[1778523985008,39.68,81890.76,19.3,-0.04714,4e-05,6.75459]
[1778523989092,39.68,81881.51,19.3,-0.04745,4e-05,6.79003]
[1778523993464,39.67,81873.03,19.3,-0.04771,4e-05,6.81812]
[1778523993586,39.67,81873.03,19.3,-0.04771,4e-05,6.81812]
[1778523993658,39.67,81873.03,19.3,-0.04771,4e-05,6.81812]
[1778523993811,39.67,81873.03,19.3,-0.04771,4e-05,6.81812]
[1778523993846,39.67,81870.97,19.3,-0.04777,4e-05,6.82493]
[1778523994645,39.67,81870.97,19.3,-0.04777,4e-05,6.82493]
[1778523994875,39.67,81870.97,19.3,-0.04777,4e-05,6.82493]
[1778523995608,39.66,81859.84,19.3,-0.04818,4e-05,6.87025]
[1778523995855,39.66,81859.84,19.3,-0.04818,4e-05,6.87025]
[1778523995857,39.66,81851.36,19.3,-0.04849,4e-05,6.9054]
[1778523996387,39.66,81851.36,19.3,-0.04849,4e-05,6.9054]
[1778523996831,39.66,81851.36,19.3,-0.04849,4e-05,6.9054]
[1778523998045,39.66,81832.0,19.3,-0.04922,4e-05,6.98572]
[1778523998276,39.67,81837.35,19.3,-0.04902,4e-05,6.96357]
[1778523999267,39.67,81837.35,19.3,-0.04902,4e-05,6.96357]
[1778523999765,39.67,81837.35,19.3,-0.04902,4e-05,6.96357]
[1778523999790,39.66,81855.15,19.3,-0.04835,4e-05,6.88905]
[1778523999940,39.66,81855.15,19.3,-0.04835,4e-05,6.88905]
[1778523999953,39.66,81855.15,19.3,-0.04835,4e-05,6.88905]
[1778524002125,39.66,81872.8,19.3,-0.04769,4e-05,6.81488]
[1778524008167,39.65,81871.28,19.3,-0.0477,4e-05,6.81637]
[1778524009316,39.65,81871.28,19.3,-0.0477,4e-05,6.81637]
[1778524015218,39.64,81886.84,19.3,-0.04709,4e-05,6.7478]
[1778524020253,39.63,81899.91,19.3,-0.04659,4e-05,6.69175]
[1778524021006,39.63,81899.91,19.3,-0.04659,4e-05,6.69175]
[1778524021010,39.63,81899.91,19.3,-0.04659,4e-05,6.69175]
[1778524024840,39.63,81902.02,19.3,-0.0465,4e-05,6.68157]
[1778524028309,39.62,81919.93,19.3,-0.04585,4e-05,6.60705]
[1778524033348,39.62,81921.64,19.3,-0.04577,4e-05,6.59814]
[1778524038388,39.61,81926.56,19.3,-0.04558,4e-05,6.57646]
[1778524041996,39.61,81929.52,19.3,-0.04546,4e-05,6.56319]
[1778524047451,39.61,81936.86,19.3,-0.04519,3e-05,6.53241]
[1778524052591,39.61,81938.28,19.3,-0.04511,3e-05,6.5222]
[1778524057814,39.6,81959.35,19.3,-0.04437,3e-05,6.43745]
[1778524063571,39.6,81974.63,19.3,-0.04384,3e-05,6.37666]
[1778524068606,39.6,81977.04,19.3,-0.04376,3e-05,6.36699]
[1778524073641,39.6,81975.11,19.3,-0.04382,3e-05,6.3743]
[1778524078676,39.6,81978.02,19.3,-0.04372,3e-05,6.36261]
[1778524079681,39.6,81978.02,19.3,-0.04372,3e-05,6.36261]
[1778524084848,39.6,81988.7,19.3,-0.04336,3e-05,6.3209]
[1778524090760,39.6,81992.17,19.3,-0.04324,3e-05,6.30776]
[1778524095885,39.6,81992.18,19.3,-0.04324,3e-05,6.30798]
[1778524095902,39.6,82007.45,19.3,-0.04273,3e-05,6.24875]
[1778524097668,39.6,82018.91,19.3,-0.04235,3e-05,6.20466]
[1778524099827,39.6,82034.5,19.3,-0.04185,3e-05,6.14559]
[1778524104868,39.61,82034.01,19.3,-0.04187,3e-05,6.14883]
[1778524109921,39.61,82034.1,19.3,-0.04188,3e-05,6.15011]
[1778524115575,39.62,82033.97,19.3,-0.04188,3e-05,6.14923]
[1778524118142,39.62,82035.73,19.3,-0.04183,3e-05,6.14346]
[1778524124004,39.62,82036.3,19.3,-0.04183,3e-05,6.14327]
[1778524129038,39.63,82035.31,19.3,-0.04188,3e-05,6.14868]
[1778524134073,39.63,82038.51,19.3,-0.04179,3e-05,6.13805]
[1778524139108,39.63,82032.62,19.3,-0.04199,3e-05,6.16216]
[1778524144143,39.64,82034.78,19.3,-0.04193,3e-05,6.15535]
[1778524149380,39.64,82034.8,19.3,-0.04194,3e-05,6.15645]
[1778524149386,39.64,82034.8,19.3,-0.04194,3e-05,6.15645]
[1778524151192,39.64,82016.1,19.3,-0.04257,3e-05,6.2291]
[1778524156227,39.64,82016.51,19.3,-0.04256,3e-05,6.22829]
[1778524161262,39.64,82008.29,19.3,-0.04284,3e-05,6.26083]
[1778524166297,39.64,82005.26,19.3,-0.04295,3e-05,6.27304]
[1778524171893,39.64,82005.22,19.3,-0.04295,3e-05,6.27346]
[1778524177374,39.65,82007.98,19.3,-0.04284,3e-05,6.26019]
[1778524182409,39.65,82008.15,19.3,-0.04284,3e-05,6.26012]
[1778524187444,39.65,82002.67,19.3,-0.04303,3e-05,6.28191]
[1778524192479,39.65,82011.13,19.3,-0.04275,3e-05,6.24956]
[1778524197514,39.65,82018.31,19.3,-0.04252,3e-05,6.22251]
[1778524202549,39.65,82014.88,19.3,-0.04264,3e-05,6.23667]
[1778524207584,39.65,82018.49,19.3,-0.04253,3e-05,6.22352]
[1778524213626,39.66,82018.36,19.3,-0.04254,3e-05,6.22512]
[1778524216647,39.66,82035.26,19.3,-0.04199,3e-05,6.16069]
[1778524221682,39.66,82035.93,19.3,-0.04198,3e-05,6.1595]
[1778524226717,39.66,82037.16,19.3,-0.04195,3e-05,6.15628]
[1778524228731,39.67,82053.29,19.3,-0.04143,3e-05,6.09536]
[1778524230745,39.67,82038.12,19.3,-0.04193,3e-05,6.15402]
[1778524235780,39.67,82031.91,19.3,-0.04213,3e-05,6.17614]
[1778524240815,39.67,82032.74,19.3,-0.04211,3e-05,6.17432]
[1778524245850,39.68,82033.4,19.3,-0.0421,3e-05,6.17338]
[1778524250886,39.68,82036.48,19.3,-0.04201,3e-05,6.16292]
[1778524255921,39.68,82039.06,19.3,-0.04194,3e-05,6.15447]
[1778524260957,39.69,82038.77,19.3,-0.04196,3e-05,6.15713]
[1778524262971,39.69,82058.75,19.3,-0.04131,3e-05,6.08163]
[1778524267001,39.69,82105.45,19.3,-0.03983,3e-05,5.90747]
[1778524268258,39.69,82101.07,19.3,-0.03998,3e-05,5.92501]
[1778524269895,39.7,82092.49,19.3,-0.04026,3e-05,5.95774]
[1778524275197,39.7,82110.73,19.3,-0.03972,3e-05,5.89359]
[1778524277346,39.71,82111.27,19.3,-0.03971,3e-05,5.89306]
[1778524283160,39.72,82108.77,19.3,-0.03982,3e-05,5.90597]
[1778524288179,39.73,82115.57,19.3,-0.03964,3e-05,5.88499]
[1778524293214,39.73,82116.27,19.3,-0.03963,3e-05,5.88289]
[1778524298249,39.74,82116.27,19.3,-0.03966,3e-05,5.8866]
[1778524303284,39.75,82107.62,19.3,-0.03996,3e-05,5.92222]
[1778524308946,39.76,82095.61,19.3,-0.04036,3e-05,5.96969]
[1778524311575,39.76,82080.81,19.3,-0.04085,3e-05,6.02744]
[1778524317382,39.77,82091.47,19.3,-0.04054,3e-05,5.99051]
[1778524320602,39.77,82091.15,19.3,-0.04056,3e-05,5.99287]
[1778524326445,39.78,82092.82,19.3,-0.04054,3e-05,5.99035]
[1778524332725,39.78,82094.0,19.3,-0.04052,3e-05,5.98821]
[1778524338529,39.79,82089.34,19.3,-0.0407,3e-05,6.01022]
[1778524341233,39.79,82089.37,19.3,-0.04071,3e-05,6.01064]
[1778524349511,39.8,82091.05,19.3,-0.04069,3e-05,6.00878]
[1778524354641,39.81,82101.58,19.3,-0.04037,3e-05,5.96967]
[1778524359677,39.82,82099.82,19.3,-0.04045,3e-05,5.97916]
[1778524365009,39.82,82102.04,19.3,-0.0404,3e-05,5.97319]
[1778524368450,39.83,82116.45,19.3,-0.03996,3e-05,5.92203]
[1778524374196,39.84,82107.53,19.3,-0.04027,3e-05,5.95847]
[1778524380825,39.85,82108.39,19.3,-0.04028,3e-05,5.95992]
[1778524385860,39.85,82097.74,19.3,-0.04064,3e-05,6.00264]
[1778524390895,39.86,82093.13,19.3,-0.04081,3e-05,6.02247]
[1778524395621,39.86,82092.35,19.3,-0.04085,3e-05,6.02732]
[1778524400965,39.87,82086.88,19.3,-0.04105,3e-05,6.05064]
[1778524406000,39.87,82085.67,19.3,-0.04111,3e-05,6.05738]
[1778524411035,39.88,82083.46,19.3,-0.04118,3e-05,6.06502]
[1778524416070,39.89,82084.04,19.3,-0.04118,3e-05,6.06497]
[1778524421105,39.89,82084.21,19.3,-0.04119,3e-05,6.06647]
[1778524426146,39.9,82087.82,19.3,-0.04109,3e-05,6.0551]
[1778524431181,39.9,82083.7,19.3,-0.04125,3e-05,6.07286]
[1778524436216,39.9,82076.66,19.3,-0.04149,3e-05,6.10153]
[1778524440244,39.91,82060.16,19.3,-0.04204,3e-05,6.16558]
[1778524446288,39.91,82055.36,19.3,-0.04221,3e-05,6.18547]
[1778524449309,39.91,82041.14,19.3,-0.04268,3e-05,6.24052]
[1778524454344,39.91,82037.95,19.3,-0.0428,3e-05,6.25344]
[1778524459580,39.91,82024.09,19.3,-0.04326,3e-05,6.30719]
[1778524460743,39.92,82019.37,19.3,-0.04342,3e-05,6.32549]
[1778524466428,39.91,82008.18,19.3,-0.04379,3e-05,6.36859]
[1778524470532,39.91,82008.22,19.3,-0.04379,3e-05,6.36824]
[1778524476500,39.91,82000.92,19.3,-0.04401,3e-05,6.39271]
[1778524481535,39.91,81999.43,19.3,-0.04406,3e-05,6.39798]
[1778524486843,39.91,81992.52,19.3,-0.04429,3e-05,6.42446]
[1778524492612,39.91,81995.3,19.3,-0.04419,3e-05,6.41268]
[1778524498654,39.91,82000.89,19.3,-0.04399,3e-05,6.39007]
[1778524503697,39.91,82007.68,19.3,-0.04376,3e-05,6.36329]
[1778524508731,39.9,82001.7,19.3,-0.04395,3e-05,6.38615]
[1778524514240,39.9,82008.41,19.3,-0.04372,3e-05,6.35964]
[1778524519816,39.9,82011.34,19.3,-0.04362,3e-05,6.34812]
[1778524524851,39.9,81999.67,19.3,-0.04402,3e-05,6.3932]
[1778524529886,39.9,81993.0,19.3,-0.04424,3e-05,6.41863]
[1778524532907,39.9,81977.2,19.3,-0.04475,3e-05,6.47671]
[1778524537942,39.9,81970.58,19.3,-0.04497,3e-05,6.50141]
[1778524542979,39.89,81968.82,19.3,-0.04502,3e-05,6.50684]
[1778524543763,39.89,81968.82,19.3,-0.04502,3e-05,6.50684]
[1778524544257,39.89,81968.82,19.3,-0.04502,3e-05,6.50684]
[1778524546000,39.89,81987.78,19.3,-0.04436,3e-05,6.4314]
[1778524551035,39.89,82003.39,19.3,-0.04382,3e-05,6.36963]
[1778524556078,39.89,82011.22,19.3,-0.04355,3e-05,6.33894]
[1778524556933,39.89,82011.22,19.3,-0.04355,3e-05,6.33894]
[1778524557114,39.89,82011.22,19.3,-0.04355,3e-05,6.33894]
[1778524559099,39.89,82026.25,19.3,-0.04305,3e-05,6.28073]
[1778524564134,39.89,82033.55,19.3,-0.04281,3e-05,6.253]
[1778524569169,39.89,82033.1,19.3,-0.04283,3e-05,6.25525]
[1778524574204,39.89,82030.57,19.3,-0.04292,3e-05,6.26572]
[1778524579239,39.89,82030.57,19.3,-0.04292,3e-05,6.26614]
[1778524584274,39.89,82027.3,19.3,-0.04303,3e-05,6.27908]
[1778524589309,39.9,82026.62,19.3,-0.04306,3e-05,6.28191]
[1778524594346,39.9,82016.96,19.3,-0.04336,3e-05,6.31587]
[1778524599381,39.89,82007.57,19.3,-0.04368,3e-05,6.35207]
[1778524604416,39.89,82005.59,19.3,-0.04374,3e-05,6.3594]
[1778524606645,39.89,82002.99,19.3,-0.04383,3e-05,6.36933]
[1778524612472,39.89,81995.81,19.3,-0.04406,3e-05,6.39654]
[1778524617507,39.89,81998.71,19.3,-0.04396,3e-05,6.38458]
[1778524622542,39.89,81997.56,19.3,-0.04399,3e-05,6.38847]
[1778524627577,39.89,82001.87,19.3,-0.04384,3e-05,6.37117]
[1778524632612,39.89,81996.87,19.3,-0.04401,3e-05,6.39019]
[1778524635633,39.89,81978.88,19.3,-0.04462,3e-05,6.46023]
[1778524640668,39.88,81988.2,19.3,-0.04429,3e-05,6.42266]
[1778524645703,39.88,81989.44,19.3,-0.04424,3e-05,6.41709]
[1778524650738,39.88,81986.4,19.3,-0.04434,3e-05,6.42836]
[1778524655773,39.88,81996.27,19.3,-0.04398,3e-05,6.38579]
[1778524660809,39.88,81986.17,19.3,-0.04432,3e-05,6.42473]
[1778524665843,39.88,81992.1,19.3,-0.04411,3e-05,6.40087]
[1778524670878,39.88,81994.24,19.3,-0.04403,3e-05,6.39209]
[1778524675914,39.88,81993.94,19.3,-0.04404,3e-05,6.39285]
[1778524680949,39.87,81994.24,19.3,-0.04403,3e-05,6.39129]
[1778524688841,39.87,81995.64,19.3,-0.04398,3e-05,6.3856]
[1778524693319,39.87,82004.15,19.3,-0.04368,3e-05,6.35205]
[1778524697062,39.87,81986.79,19.3,-0.04427,3e-05,6.41963]
[1778524703104,39.87,81986.91,19.3,-0.04426,3e-05,6.41838]
[1778524708140,39.87,81985.73,19.3,-0.0443,3e-05,6.42238]
[1778524713175,39.87,81980.07,19.3,-0.04446,3e-05,6.44044]
[1778524718210,39.87,81988.11,19.3,-0.04418,3e-05,6.40823]
[1778524723245,39.87,81989.5,19.3,-0.04413,3e-05,6.40238]
[1778524728280,39.86,81994.87,19.3,-0.04395,3e-05,6.38104]
[1778524733316,39.86,81999.16,19.3,-0.0438,3e-05,6.36412]
[1778524738351,39.86,81997.29,19.3,-0.04386,3e-05,6.37125]
[1778524743386,39.86,82004.03,19.3,-0.04363,3e-05,6.34475]
[1778524748421,39.86,82003.47,19.3,-0.04365,3e-05,6.34692]
[1778524753456,39.86,81991.16,19.3,-0.04406,3e-05,6.3947]
[1778524759499,39.86,81984.89,19.3,-0.04427,3e-05,6.41865]
[1778524764537,39.86,81983.26,19.3,-0.04432,3e-05,6.4244]
[1778524765271,39.86,81983.26,19.3,-0.04432,3e-05,6.4244]
[1778524770580,39.86,81980.63,19.3,-0.04441,3e-05,6.43389]
[1778524776622,39.86,81982.08,19.3,-0.04433,3e-05,6.42407]
[1778524781657,39.86,81982.18,19.3,-0.04432,3e-05,6.42308]
[1778524786692,39.85,81979.16,19.3,-0.04442,3e-05,6.43433]
[1778524791727,39.85,81973.44,19.3,-0.04461,3e-05,6.45611]
[1778524796762,39.85,81963.13,19.3,-0.04496,3e-05,6.49577]
[1778524801797,39.85,81971.44,19.3,-0.04466,3e-05,6.46194]
[1778524806850,39.85,81975.44,19.3,-0.04452,3e-05,6.44539]
[1778524811886,39.84,81963.31,19.3,-0.04493,3e-05,6.49224]
[1778524817928,39.84,81952.86,19.3,-0.04528,3e-05,6.53196]
[1778524822963,39.84,81946.18,19.3,-0.04549,4e-05,6.55683]
[1778524825052,39.84,81945.1,19.3,-0.04553,4e-05,6.56078]
[1778524831019,39.83,81940.24,19.3,-0.04566,4e-05,6.5741]
[1778524836057,39.83,81946.36,19.3,-0.04543,3e-05,6.54787]
[1778524841092,39.82,81948.61,19.3,-0.04533,3e-05,6.53728]
[1778524846128,39.82,81944.82,19.3,-0.04545,4e-05,6.5506]
[1778524851163,39.82,81946.57,19.3,-0.04537,3e-05,6.54195]
[1778524856198,39.81,81949.54,19.3,-0.04526,3e-05,6.52854]
[1778524861233,39.81,81947.09,19.3,-0.04533,3e-05,6.53667]
[1778524866286,39.8,81944.49,19.3,-0.0454,3e-05,6.54533]
[1778524871696,39.8,81943.73,19.3,-0.04542,3e-05,6.54695]
[1778524877363,39.8,81933.22,19.3,-0.04576,4e-05,6.58601]
[1778524882398,39.79,81935.0,19.3,-0.04568,4e-05,6.57693]
[1778524887433,39.79,81934.49,19.3,-0.04569,4e-05,6.57703]
[1778524892468,39.78,81937.26,19.3,-0.04555,4e-05,6.56067]
[1778524897503,39.78,81937.5,19.3,-0.04553,4e-05,6.5579]
[1778524903546,39.77,81937.78,19.3,-0.04549,4e-05,6.55434]
[1778524909588,39.77,81945.56,19.3,-0.04521,3e-05,6.5215]
[1778524914623,39.77,81937.63,19.3,-0.04547,4e-05,6.55141]
[1778524919659,39.76,81939.56,19.3,-0.04539,4e-05,6.54206]
[1778524924693,39.76,81942.77,19.3,-0.04526,3e-05,6.52771]
[1778524929728,39.76,81937.16,19.3,-0.04544,4e-05,6.54841]
[1778524934763,39.75,81937.23,19.3,-0.04543,4e-05,6.54644]
[1778524939798,39.75,81939.82,19.3,-0.04532,3e-05,6.53448]
[1778524944833,39.74,81941.22,19.3,-0.04526,3e-05,6.52739]
[1778524949868,39.74,81940.92,19.3,-0.04526,3e-05,6.52704]
[1778524954903,39.74,81942.58,19.3,-0.04516,3e-05,6.51553]
[1778524959938,39.74,81941.62,19.3,-0.04519,3e-05,6.51788]
[1778524964973,39.73,81944.68,19.3,-0.04507,3e-05,6.50424]
[1778524970009,39.73,81943.45,19.3,-0.0451,3e-05,6.50772]
[1778524975046,39.73,81944.67,19.3,-0.04504,3e-05,6.50147]
[1778524981088,39.72,81943.91,19.3,-0.04505,3e-05,6.50283]
[1778524987133,39.72,81944.66,19.3,-0.04501,3e-05,6.49817]
[1778524992166,39.72,81942.66,19.3,-0.04507,3e-05,6.50472]
[1778524997201,39.71,81942.48,19.3,-0.04506,3e-05,6.504]
[1778524999031,39.71,81942.05,19.3,-0.04508,3e-05,6.50542]
[1778524999215,39.71,81958.72,19.3,-0.0445,3e-05,6.43916]
[1778525004219,39.71,81957.17,19.3,-0.04454,3e-05,6.44455]
[1778525009285,39.71,81963.49,19.3,-0.04432,3e-05,6.41854]
[1778525014320,39.71,81965.94,19.3,-0.04421,3e-05,6.40501]
[1778525019355,39.7,81961.87,19.3,-0.04434,3e-05,6.4204]
[1778525024390,39.7,81963.56,19.3,-0.04428,3e-05,6.41303]
[1778525029425,39.7,81962.95,19.3,-0.04429,3e-05,6.41475]
[1778525035469,39.7,81963.37,19.3,-0.04427,3e-05,6.41228]
[1778525041511,39.7,81962.71,19.3,-0.04429,3e-05,6.41406]
[1778525047571,39.7,81963.57,19.3,-0.04425,3e-05,6.40988]
[1778525052606,39.7,81966.56,19.3,-0.04414,3e-05,6.39755]
[1778525057641,39.69,81967.19,19.3,-0.04412,3e-05,6.39462]
[1778525062676,39.69,81966.52,19.3,-0.04414,3e-05,6.39683]
[1778525067711,39.69,81965.73,19.3,-0.04416,3e-05,6.39949]
[1778525072747,39.69,81961.76,19.3,-0.04427,3e-05,6.41116]
[1778525075092,39.69,81953.47,19.3,-0.04455,3e-05,6.44361]
[1778525075189,39.69,81953.47,19.3,-0.04455,3e-05,6.44361]
[1778525080803,39.69,81940.29,19.3,-0.045,3e-05,6.49439]
[1778525082579,39.69,81940.57,19.3,-0.04499,3e-05,6.49302]
[1778525083107,39.69,81940.3,19.3,-0.04499,3e-05,6.49384]
[1778525083824,39.69,81937.53,19.3,-0.04509,3e-05,6.50521]
[1778525084219,39.69,81937.53,19.3,-0.04509,3e-05,6.50521]
[1778525084220,39.69,81937.53,19.3,-0.04509,3e-05,6.50521]
[1778525085477,39.69,81938.66,19.3,-0.04506,3e-05,6.50107]
[1778525085838,39.69,81940.29,19.3,-0.045,3e-05,6.49432]
[1778525090873,39.68,81938.79,19.3,-0.04504,3e-05,6.49897]
[1778525094849,39.68,81938.24,19.3,-0.04505,3e-05,6.50033]
[1778525099936,39.68,81937.96,19.3,-0.04505,3e-05,6.49977]
[1778525104972,39.68,81936.7,19.3,-0.04508,3e-05,6.50339]
[1778525110008,39.67,81924.89,19.3,-0.04548,4e-05,6.54903]
[1778525115042,39.67,81921.92,19.3,-0.04557,4e-05,6.55911]
[1778525115053,39.67,81921.92,19.3,-0.04557,4e-05,6.55911]
[1778525120078,39.67,81919.42,19.3,-0.04564,4e-05,6.56728]
[1778525122316,39.66,81919.34,19.3,-0.04564,4e-05,6.56723]
[1778525122889,39.66,81915.54,19.3,-0.04577,4e-05,6.58229]
[1778525124588,39.66,81911.82,19.3,-0.04591,4e-05,6.5972]
[1778525124612,39.66,81911.82,19.3,-0.04591,4e-05,6.5972]
[1778525124689,39.66,81905.51,19.3,-0.04613,4e-05,6.62276]
[1778525125271,39.66,81905.51,19.3,-0.04613,4e-05,6.62276]
[1778525125282,39.66,81900.87,19.3,-0.04629,4e-05,6.64097]
[1778525126651,39.66,81900.87,19.3,-0.04629,4e-05,6.64097]
[1778525126666,39.66,81900.87,19.3,-0.04629,4e-05,6.64097]
[1778525126751,39.66,81894.52,19.3,-0.04652,4e-05,6.66672]
[1778525132759,39.66,81886.74,19.3,-0.04676,4e-05,6.69255]
[1778525132818,39.66,81886.74,19.3,-0.04676,4e-05,6.69255]
[1778525132860,39.66,81887.17,19.3,-0.04673,4e-05,6.68966]
[1778525134416,39.66,81887.01,19.3,-0.04674,4e-05,6.6903]
[1778525134517,39.66,81886.12,19.3,-0.04677,4e-05,6.69387]
[1778525135671,39.66,81886.12,19.3,-0.04677,4e-05,6.69387]
[1778525135772,39.65,81885.93,19.3,-0.04677,4e-05,6.69406]
[1778525140796,39.65,81893.21,19.3,-0.04651,4e-05,6.66391]
[1778525140897,39.65,81893.09,19.3,-0.04651,4e-05,6.66442]
[1778525146260,39.65,81910.77,19.3,-0.04586,4e-05,6.5908]
[1778525151295,39.64,81905.44,19.3,-0.04603,4e-05,6.61012]
[1778525156330,39.64,81909.21,19.3,-0.04588,4e-05,6.59284]
[1778525161365,39.63,81908.34,19.3,-0.04589,4e-05,6.59426]
[1778525162221,39.63,81908.34,19.3,-0.04589,4e-05,6.59426]
[1778525167928,39.63,81909.06,19.3,-0.04585,4e-05,6.5893]
[1778525168026,39.63,81914.62,19.3,-0.04564,4e-05,6.56623]
[1778525168941,39.63,81914.62,19.3,-0.04564,4e-05,6.56623]
[1778525169036,39.63,81914.85,19.3,-0.04564,4e-05,6.56546]
[1778525174468,39.63,81930.73,19.3,-0.04506,3e-05,6.50037]
[1778525179711,39.62,81931.6,19.3,-0.04503,3e-05,6.49586]
[1778525182121,39.62,81968.74,19.3,-0.04374,3e-05,6.34865]
[1778525182362,39.62,81968.74,19.3,-0.04374,3e-05,6.34865]
[1778525182605,39.62,81968.74,19.3,-0.04374,3e-05,6.34865]
[1778525188569,39.62,81974.65,19.3,-0.04354,3e-05,6.32568]
[1778525193604,39.62,81985.58,19.3,-0.04315,3e-05,6.2801]
[1778525194796,39.62,81985.58,19.3,-0.04315,3e-05,6.2801]
[1778525199500,39.62,82003.22,19.3,-0.04256,3e-05,6.21255]
[1778525204681,39.63,81991.78,19.3,-0.04296,3e-05,6.2582]
[1778525209716,39.63,81991.99,19.3,-0.04296,3e-05,6.25816]
[1778525214751,39.63,81996.48,19.3,-0.04282,3e-05,6.24166]
[1778525217052,39.63,81996.48,19.3,-0.04282,3e-05,6.24166]
[1778525226838,39.64,82006.93,19.3,-0.04249,3e-05,6.20395]
[1778525231872,39.64,82003.11,19.3,-0.04263,3e-05,6.2201]
[1778525236907,39.64,82003.25,19.3,-0.04263,3e-05,6.22074]
[1778525241942,39.65,82004.08,19.3,-0.04262,3e-05,6.21866]
[1778525245554,39.65,82005.34,19.3,-0.04258,3e-05,6.21447]
[1778525250766,39.65,82006.77,19.3,-0.04254,3e-05,6.21007]
[1778525256042,39.65,82006.42,19.3,-0.04254,3e-05,6.20953]
[1778525261077,39.65,82008.95,19.3,-0.04247,3e-05,6.20092]
[1778525266166,39.66,82009.59,19.3,-0.04246,3e-05,6.19938]
[1778525267285,39.66,82021.64,19.3,-0.04206,3e-05,6.15352]
[1778525273174,39.66,82040.41,19.3,-0.04146,3e-05,6.08392]
[1778525278209,39.67,82044.29,19.3,-0.04135,3e-05,6.07128]
[1778525282237,39.67,82063.74,19.3,-0.04074,3e-05,5.99952]
[1778525287272,39.68,82063.61,19.3,-0.04077,3e-05,6.00292]
[1778525291163,39.68,82062.22,19.3,-0.04082,3e-05,6.00927]
[1778525296336,39.69,82040.74,19.3,-0.04155,3e-05,6.09406]
[1778525301370,39.69,82033.44,19.3,-0.0418,3e-05,6.12389]
[1778525307412,39.7,82027.94,19.3,-0.042,3e-05,6.14714]
[1778525312447,39.7,82030.32,19.3,-0.04192,3e-05,6.13641]
[1778525317484,39.7,82034.16,19.3,-0.04181,3e-05,6.12356]
[1778525322519,39.71,82035.07,19.3,-0.04179,3e-05,6.1219]
[1778525327555,39.71,82034.49,19.3,-0.04183,3e-05,6.12592]
[1778525333597,39.72,82034.92,19.3,-0.04183,3e-05,6.12638]
[1778525338632,39.72,82034.32,19.3,-0.04187,3e-05,6.13042]
[1778525341955,39.72,82032.8,19.3,-0.04192,3e-05,6.1369]
[1778525347695,39.73,82028.18,19.3,-0.04209,3e-05,6.15698]
[1778525352730,39.73,82028.08,19.3,-0.04211,3e-05,6.15884]
[1778525358772,39.74,82030.19,19.3,-0.04205,3e-05,6.1526]
[1778525363807,39.74,82029.74,19.3,-0.04208,3e-05,6.1558]
[1778525368843,39.74,82023.86,19.3,-0.04229,3e-05,6.1797]
[1778525373878,39.74,82021.71,19.3,-0.04235,3e-05,6.1859]
[1778525378913,39.75,82029.44,19.3,-0.0421,3e-05,6.15746]
[1778525383948,39.75,82020.71,19.3,-0.0424,3e-05,6.1923]
[1778525384604,39.75,82020.71,19.3,-0.0424,3e-05,6.1923]
[1778525389990,39.75,82012.33,19.3,-0.04269,3e-05,6.22576]
[1778525395026,39.75,82011.39,19.3,-0.04273,3e-05,6.23018]
[1778525400600,39.76,82010.89,19.3,-0.04275,3e-05,6.23241]
[1778525400603,39.76,82010.89,19.3,-0.04275,3e-05,6.23241]
[1778525402295,39.76,82010.89,19.3,-0.04275,3e-05,6.23299]
[1778525402296,39.76,82010.89,19.3,-0.04275,3e-05,6.23299]
[1778525403091,39.76,82010.96,19.3,-0.04276,3e-05,6.23301]
[1778525409124,39.76,82010.78,19.3,-0.04277,3e-05,6.23486]
[1778525413993,39.76,82013.26,19.3,-0.04269,3e-05,6.22584]
[1778525420201,39.76,82010.01,19.3,-0.04281,3e-05,6.23937]
[1778525425240,39.76,82008.99,19.3,-0.04285,3e-05,6.24389]
[1778525426099,39.76,82008.99,19.3,-0.04285,3e-05,6.24389]
[1778525431280,39.77,82016.76,19.3,-0.04258,3e-05,6.21158]
[1778525436316,39.77,82016.3,19.3,-0.0426,3e-05,6.21416]
[1778525441055,39.77,82016.59,19.3,-0.04259,3e-05,6.21369]
[1778525441999,39.77,82016.87,19.3,-0.04259,3e-05,6.21278]
[1778525447393,39.77,82026.97,19.3,-0.04226,3e-05,6.17524]
[1778525452432,39.78,82043.63,19.3,-0.04172,3e-05,6.1128]
[1778525457467,39.78,82037.53,19.3,-0.04194,3e-05,6.13765]
[1778525462502,39.78,82036.28,19.3,-0.04199,3e-05,6.14391]
[1778525467537,39.79,82035.6,19.3,-0.04203,3e-05,6.14783]
[1778525472572,39.79,82034.67,19.3,-0.04207,3e-05,6.15262]
[1778525477607,39.79,82038.66,19.3,-0.04195,3e-05,6.1386]
[1778525482642,39.79,82027.07,19.3,-0.04234,3e-05,6.18413]
[1778525488685,39.8,82021.93,19.3,-0.04252,3e-05,6.20491]
[1778525493838,39.8,82012.46,19.3,-0.04282,3e-05,6.23857]
[1778525498144,39.8,82012.01,19.3,-0.04283,3e-05,6.24072]
[1778525503789,39.8,82007.81,19.3,-0.04298,3e-05,6.25749]
[1778525508824,39.8,82009.6,19.3,-0.04292,3e-05,6.25102]
[1778525513052,39.8,82013.9,19.3,-0.04278,3e-05,6.2347]
[1778525518894,39.8,82023.2,19.3,-0.04248,3e-05,6.20007]
[1778525523929,39.8,82020.9,19.3,-0.04257,3e-05,6.20977]
[1778525528964,39.81,82012.53,19.3,-0.04285,3e-05,6.24272]
[1778525533070,39.81,82011.75,19.3,-0.04288,3e-05,6.24606]
[1778525539035,39.81,82011.65,19.3,-0.04289,3e-05,6.24719]
[1778525544070,39.81,82010.6,19.3,-0.04293,3e-05,6.25179]
[1778525545077,39.81,82010.11,19.3,-0.04295,3e-05,6.25378]
[1778525549106,39.81,82007.67,19.3,-0.04303,3e-05,6.26357]
[1778525554141,39.81,82008.38,19.3,-0.04299,3e-05,6.25793]
[1778525560183,39.81,82009.55,19.3,-0.04296,3e-05,6.25395]
[1778525565218,39.81,82010.75,19.3,-0.04292,3e-05,6.24976]
[1778525570253,39.82,82010.65,19.3,-0.04293,3e-05,6.25071]
[1778525576295,39.82,82013.74,19.3,-0.04283,3e-05,6.23935]
[1778525581330,39.82,82011.79,19.3,-0.0429,3e-05,6.24737]
[1778525586365,39.82,82010.94,19.3,-0.04293,3e-05,6.25107]
[1778525590388,39.82,82010.94,19.3,-0.04293,3e-05,6.25132]
[1778525595428,39.82,82014.67,19.3,-0.04281,3e-05,6.23754]
[1778525600465,39.82,82011.67,19.3,-0.04292,3e-05,6.24956]
[1778525602068,39.82,82011.35,19.3,-0.04293,3e-05,6.25087]
[1778525606515,39.82,81990.18,19.3,-0.04364,3e-05,6.33315]
[1778525611552,39.82,81985.38,19.3,-0.04378,3e-05,6.34817]
[1778525617560,39.82,81974.01,19.3,-0.04417,3e-05,6.39219]
[1778525622628,39.82,81967.74,19.3,-0.04437,3e-05,6.41581]
[1778525627663,39.82,81964.02,19.3,-0.04449,3e-05,6.42953]
[1778525632698,39.81,81966.69,19.3,-0.04439,3e-05,6.41808]
[1778525637733,39.81,81959.02,19.3,-0.04465,3e-05,6.44736]
[1778525642584,39.81,81941.57,19.3,-0.04525,3e-05,6.51549]
[1778525645925,39.81,81931.14,19.3,-0.0456,4e-05,6.55583]
[1778525646878,39.81,81931.85,19.3,-0.04557,4e-05,6.55221]
[1778525646920,39.81,81931.85,19.3,-0.04557,4e-05,6.55221]
[1778525647294,39.81,81931.85,19.3,-0.04557,4e-05,6.55221]
[1778525647387,39.8,81909.94,19.3,-0.04634,4e-05,6.63934]
[1778525653417,39.8,81899.53,19.3,-0.0467,4e-05,6.67887]
[1778525658052,39.79,81894.43,19.3,-0.04685,4e-05,6.69633]
[1778525662304,39.79,81875.61,19.3,-0.04751,4e-05,6.76989]
[1778525668798,39.77,81863.7,19.3,-0.04789,4e-05,6.8129]
[1778525671989,39.77,81879.25,19.3,-0.04728,4e-05,6.7428]
[1778525677024,39.76,81883.04,19.3,-0.04711,4e-05,6.72402]
[1778525682059,39.75,81885.81,19.3,-0.04698,4e-05,6.7096]
[1778525687094,39.75,81882.26,19.3,-0.04708,4e-05,6.72085]
[1778525692129,39.74,81885.24,19.3,-0.04695,4e-05,6.7056]
[1778525697164,39.73,81887.17,19.3,-0.04685,4e-05,6.69473]
[1778525702199,39.73,81885.48,19.3,-0.04688,4e-05,6.69858]
[1778525707234,39.72,81892.43,19.3,-0.04661,4e-05,6.66749]
[1778525712271,39.71,81888.72,19.3,-0.04672,4e-05,6.67971]
[1778525717307,39.71,81881.69,19.3,-0.04695,4e-05,6.70532]
[1778525722342,39.7,81891.54,19.3,-0.04657,4e-05,6.66246]
[1778525728384,39.7,81897.77,19.3,-0.04632,4e-05,6.63425]
[1778525729680,39.69,81899.9,19.3,-0.04624,4e-05,6.62518]
[1778525729903,39.69,81899.9,19.3,-0.04624,4e-05,6.62518]
[1778525733744,39.69,81912.89,19.3,-0.04573,4e-05,6.56747]
[1778525738005,39.69,81927.13,19.3,-0.04522,4e-05,6.50933]
[1778525744502,39.68,81935.71,19.3,-0.04491,3e-05,6.47351]
[1778525749537,39.68,81938.76,19.3,-0.04479,3e-05,6.46042]
[1778525754572,39.68,81939.15,19.3,-0.04477,3e-05,6.45792]
[1778525759608,39.68,81941.87,19.3,-0.04467,3e-05,6.44625]
[1778525764651,39.68,81958.34,19.3,-0.04409,3e-05,6.38065]
[1778525769687,39.68,81968.02,19.3,-0.04376,3e-05,6.34252]
[1778525774791,39.68,81972.32,19.3,-0.04361,3e-05,6.3257]
[1778525778930,39.68,81973.29,19.3,-0.04358,3e-05,6.32199]
[1778525779714,39.68,81973.29,19.3,-0.04358,3e-05,6.32199]
[1778525788821,39.68,81973.3,19.3,-0.04358,3e-05,6.32212]
[1778525793856,39.68,81964.95,19.3,-0.04385,3e-05,6.3515]
[1778525798891,39.68,81963.48,19.3,-0.04389,3e-05,6.3571]
[1778525803926,39.67,81961.11,19.3,-0.04397,3e-05,6.36618]
[1778525808961,39.67,81962.59,19.3,-0.04392,3e-05,6.36015]
[1778525813996,39.67,81972.26,19.3,-0.04359,3e-05,6.32222]
[1778525819031,39.67,81973.65,19.3,-0.04355,3e-05,6.317]
[1778525824066,39.67,81970.48,19.3,-0.04365,3e-05,6.32951]
[1778525829101,39.67,81966.54,19.3,-0.04379,3e-05,6.34493]
[1778525834136,39.67,81966.82,19.3,-0.04378,3e-05,6.34382]
[1778525839171,39.68,81973.61,19.3,-0.04355,3e-05,6.3174]
[1778525844206,39.68,81971.74,19.3,-0.04361,3e-05,6.32489]
[1778525849241,39.68,81961.69,19.3,-0.04396,3e-05,6.36431]
[1778525851255,39.68,81938.93,19.3,-0.04472,3e-05,6.45049]
[1778525854206,39.67,81938.14,19.3,-0.04474,3e-05,6.45323]
[1778525859315,39.67,81925.08,19.3,-0.04519,4e-05,6.50362]
[1778525864350,39.67,81931.26,19.3,-0.04496,3e-05,6.47775]
[1778525869385,39.67,81938.57,19.3,-0.0447,3e-05,6.44787]
[1778525874420,39.66,81937.86,19.3,-0.04472,3e-05,6.44983]
[1778525879455,39.66,81936.28,19.3,-0.04476,3e-05,6.45523]
[1778525883788,39.66,81937.68,19.3,-0.04471,3e-05,6.44917]
[1778525884490,39.66,81921.29,19.3,-0.04528,4e-05,6.51393]
[1778525885097,39.66,81921.29,19.3,-0.04528,4e-05,6.51393]
[1778525890533,39.66,81907.57,19.3,-0.04575,4e-05,6.56699]
[1778525895568,39.65,81906.85,19.3,-0.04575,4e-05,6.56766]
[1778525900603,39.65,81908.68,19.3,-0.04567,4e-05,6.5585]
[1778525905188,39.65,81906.01,19.3,-0.04576,4e-05,6.56772]
[1778525910673,39.64,81891.28,19.3,-0.04626,4e-05,6.62427]
[1778525915708,39.63,81892.81,19.3,-0.04616,4e-05,6.61247]
[1778525920743,39.63,81881.41,19.3,-0.04655,4e-05,6.65604]
[1778525925778,39.62,81882.05,19.3,-0.0465,4e-05,6.65091]
[1778525930816,39.62,81881.05,19.3,-0.04652,4e-05,6.65247]
[1778525935878,39.61,81878.54,19.3,-0.04659,4e-05,6.66015]
[1778525941897,39.61,81876.95,19.3,-0.04662,4e-05,6.66353]
[1778525943068,39.61,81876.95,19.3,-0.04662,4e-05,6.66353]
[1778525947096,39.6,81878.57,19.3,-0.04654,4e-05,6.65502]
[1778525952974,39.6,81885.55,19.3,-0.04626,4e-05,6.62344]
[1778525958009,39.59,81878.41,19.3,-0.0465,4e-05,6.65006]
[1778525963044,39.59,81878.67,19.3,-0.04647,4e-05,6.64665]
[1778525968079,39.58,81877.97,19.3,-0.04647,4e-05,6.64717]
[1778525968913,39.58,81877.97,19.3,-0.04647,4e-05,6.64717]
[1778525972842,39.58,81875.95,19.3,-0.04651,4e-05,6.65054]
[1778525973123,39.58,81855.93,19.3,-0.04723,4e-05,6.73146]
[1778525978220,39.57,81853.59,19.3,-0.04729,4e-05,6.73806]
[1778525983323,39.56,81848.5,19.3,-0.04745,4e-05,6.75582]
[1778525985205,39.56,81825.96,19.3,-0.04827,4e-05,6.84645]
[1778525990240,39.55,81832.69,19.3,-0.04798,4e-05,6.81498]
[1778525991826,39.55,81832.69,19.3,-0.04798,4e-05,6.81498]
[1778525997289,39.54,81845.29,19.3,-0.04748,4e-05,6.75834]
[1778526002377,39.54,81850.58,19.3,-0.04726,4e-05,6.73412]
[1778526008366,39.53,81847.8,19.3,-0.04733,4e-05,6.74154]
[1778526013401,39.52,81865.53,19.3,-0.04666,4e-05,6.66628]
[1778526018436,39.51,81857.49,19.3,-0.04693,4e-05,6.69646]
[1778526023471,39.51,81858.81,19.3,-0.04685,4e-05,6.68838]
[1778526028507,39.5,81860.99,19.3,-0.04675,4e-05,6.67701]
[1778526033542,39.5,81862.69,19.3,-0.04665,4e-05,6.66415]
[1778526038577,39.49,81857.2,19.3,-0.04683,4e-05,6.68393]
[1778526043612,39.49,81859.55,19.3,-0.04672,4e-05,6.67176]
[1778526048647,39.48,81859.89,19.3,-0.04668,4e-05,6.66791]
[1778526053682,39.48,81861.13,19.3,-0.04662,4e-05,6.66038]
[1778526058717,39.47,81847.07,19.3,-0.04711,4e-05,6.71521]
[1778526063753,39.47,81858.75,19.3,-0.04666,4e-05,6.66473]
[1778526068789,39.46,81867.53,19.3,-0.04632,4e-05,6.62632]
[1778526070617,39.46,81871.59,19.3,-0.04617,4e-05,6.60944]
[1778526070905,39.46,81871.59,19.3,-0.04617,4e-05,6.60944]
[1778526071315,39.46,81876.46,19.3,-0.04599,4e-05,6.58975]
[1778526078900,39.45,81869.38,19.3,-0.04622,4e-05,6.61534]
[1778526085168,39.45,81871.4,19.3,-0.04612,4e-05,6.6046]
[1778526090945,39.44,81871.25,19.3,-0.04611,4e-05,6.60302]
[1778526095980,39.44,81870.31,19.3,-0.04611,4e-05,6.60166]
[1778526101016,39.43,81870.48,19.3,-0.04609,4e-05,6.59923]
[1778526106050,39.43,81870.61,19.3,-0.04607,4e-05,6.59699]
[1778526111085,39.43,81867.5,19.3,-0.04616,4e-05,6.60775]
[1778526116120,39.42,81863.59,19.3,-0.04629,4e-05,6.62175]
[1778526116126,39.42,81863.59,19.3,-0.04629,4e-05,6.62175]
[1778526121155,39.42,81856.32,19.3,-0.04653,4e-05,6.64918]
[1778526125405,39.41,81839.35,19.3,-0.04713,4e-05,6.71653]
[1778526130523,39.41,81827.13,19.3,-0.04755,4e-05,6.76369]
[1778526132383,39.41,81812.71,19.3,-0.04808,4e-05,6.82251]
[1778526136444,39.4,81797.92,19.3,-0.04861,4e-05,6.88072]
[1778526137459,39.4,81797.26,19.3,-0.04862,4e-05,6.88179]
[1778526142740,39.39,81787.75,19.3,-0.04894,4e-05,6.91808]
[1778526142774,39.39,81787.75,19.3,-0.04894,4e-05,6.91808]
[1778526142954,39.39,81787.75,19.3,-0.04894,4e-05,6.91808]
[1778526143156,39.39,81778.99,19.3,-0.04927,4e-05,6.95383]
[1778526143202,39.39,81778.99,19.3,-0.04927,4e-05,6.95383]
[1778526144150,39.39,81778.99,19.3,-0.04927,4e-05,6.95383]
[1778526147000,39.39,81771.81,19.3,-0.04953,4e-05,6.9833]
[1778526149370,39.39,81775.82,19.3,-0.04939,4e-05,6.96696]
[1778526153060,39.39,81775.07,19.3,-0.0494,4e-05,6.96717]
[1778526153279,39.39,81775.07,19.3,-0.0494,4e-05,6.96717]
[1778526153539,39.39,81775.34,19.3,-0.04939,4e-05,6.96641]
[1778526154151,39.39,81752.65,19.3,-0.05026,4e-05,7.06204]
[1778526158858,39.39,81742.28,19.3,-0.05066,4e-05,7.10594]
[1778526159150,39.39,81742.28,19.3,-0.05066,4e-05,7.10594]
[1778526159187,39.39,81742.28,19.3,-0.05066,4e-05,7.10594]
[1778526160402,39.39,81732.14,19.3,-0.05105,4e-05,7.14902]
[1778526161336,39.39,81725.05,19.3,-0.05133,4e-05,7.17918]
[1778526163453,39.39,81743.79,19.3,-0.0506,4e-05,7.09908]
[1778526168484,39.39,81757.38,19.3,-0.05007,4e-05,7.04169]
[1778526171354,39.39,81764.48,19.3,-0.0498,4e-05,7.01213]
[1778526171512,39.39,81769.76,19.3,-0.0496,4e-05,6.98991]
[1778526176549,39.38,81751.6,19.3,-0.05028,4e-05,7.06426]
[1778526177249,39.38,81751.6,19.3,-0.05028,4e-05,7.06426]
[1778526182591,39.38,81763.25,19.3,-0.0498,4e-05,7.01204]
[1778526187626,39.37,81764.91,19.3,-0.04972,4e-05,7.00267]
[1778526192663,39.37,81775.96,19.3,-0.04928,4e-05,6.95398]
[1778526197700,39.36,81786.26,19.3,-0.04887,4e-05,6.90926]
[1778526202735,39.36,81778.89,19.3,-0.04914,4e-05,6.93854]
[1778526207770,39.36,81783.24,19.3,-0.04896,4e-05,6.91866]
[1778526208967,39.36,81783.24,19.3,-0.04896,4e-05,6.91866]
[1778526209007,39.36,81781.77,19.3,-0.04901,4e-05,6.92417]
[1778526214819,39.36,81768.58,19.3,-0.0495,4e-05,6.97724]
[1778526219854,39.36,81774.62,19.3,-0.04928,4e-05,6.95304]
[1778526224889,39.36,81777.1,19.3,-0.0492,4e-05,6.94399]
[1778526229924,39.37,81775.13,19.3,-0.04929,4e-05,6.95389]
[1778526234959,39.37,81776.83,19.3,-0.04923,4e-05,6.94804]
[1778526239995,39.37,81772.35,19.3,-0.04942,4e-05,6.9681]
[1778526246039,39.38,81775.34,19.3,-0.04931,4e-05,6.95695]
[1778526251074,39.38,81776.32,19.3,-0.04929,4e-05,6.95401]
[1778526256109,39.38,81786.7,19.3,-0.04891,4e-05,6.9119]
[1778526261144,39.38,81786.04,19.3,-0.04894,4e-05,6.9162]
[1778526266180,39.39,81786.0,19.3,-0.04896,4e-05,6.91785]
[1778526271215,39.39,81786.06,19.3,-0.04895,4e-05,6.91556]
[1778526276250,39.39,81788.03,19.3,-0.04889,4e-05,6.90882]
[1778526281083,39.4,81787.8,19.3,-0.04891,4e-05,6.91094]
[1778526281285,39.4,81788.5,19.3,-0.04888,4e-05,6.9083]
[1778526282437,39.4,81787.93,19.3,-0.0489,4e-05,6.91034]
[1778526283299,39.4,81776.15,19.3,-0.04935,4e-05,6.9599]
[1778526288338,39.4,81768.5,19.3,-0.04965,4e-05,6.99292]
[1778526293373,39.4,81768.39,19.3,-0.04966,4e-05,6.9941]
[1778526298408,39.4,81768.96,19.3,-0.04964,4e-05,6.99235]
[1778526303443,39.4,81768.98,19.3,-0.04965,4e-05,6.99297]
[1778526308478,39.4,81770.19,19.3,-0.04961,4e-05,6.98844]
[1778526311075,39.4,81772.09,19.3,-0.04953,4e-05,6.9806]
[1778526311176,39.41,81780.02,19.3,-0.04924,4e-05,6.9477]
[1778526312548,39.41,81782.41,19.3,-0.04915,4e-05,6.9377]
[1778526312551,39.41,81782.41,19.3,-0.04915,4e-05,6.9377]
[1778526313124,39.41,81782.41,19.3,-0.04915,4e-05,6.9377]
[1778526313349,39.41,81782.41,19.3,-0.04915,4e-05,6.9377]
[1778526314376,39.4,81782.19,19.3,-0.04914,4e-05,6.93738]
[1778526313513,39.4,81782.55,19.3,-0.04913,4e-05,6.93587]
[1778526315151,39.4,81782.55,19.3,-0.04913,4e-05,6.93587]
[1778526315494,39.4,81782.55,19.3,-0.04912,4e-05,6.93465]
[1778526320562,39.39,81788.95,19.3,-0.04884,4e-05,6.90339]
[1778526324501,39.39,81789.54,19.3,-0.0488,4e-05,6.89921]
[1778526329625,39.37,81791.47,19.3,-0.04867,4e-05,6.88524]
[1778526334933,39.37,81802.88,19.3,-0.0482,4e-05,6.83117]
[1778526339103,39.36,81788.36,19.3,-0.04871,4e-05,6.88833]
[1778526340090,39.36,81802.24,19.3,-0.04817,4e-05,6.82823]
[1778526341418,39.36,81802.2,19.3,-0.04817,4e-05,6.8284]
[1778526346749,39.35,81805.96,19.3,-0.048,4e-05,6.80849]
[1778526351785,39.34,81806.41,19.3,-0.04795,4e-05,6.80313]
[1778526356793,39.33,81812.43,19.3,-0.0477,4e-05,6.77548]
[1778526362112,39.33,81816.46,19.3,-0.04752,4e-05,6.75569]
[1778526363138,39.32,81817.56,19.3,-0.04747,4e-05,6.74995]
[1778526363277,39.32,81832.16,19.3,-0.04694,4e-05,6.68998]
[1778526363471,39.32,81832.16,19.3,-0.04694,4e-05,6.68998]
[1778526364139,39.32,81852.09,19.3,-0.04621,4e-05,6.60818]
[1778526368410,39.32,81863.54,19.3,-0.04579,4e-05,6.56048]
[1778526373755,39.32,81870.56,19.3,-0.04552,4e-05,6.53086]
[1778526373757,39.32,81870.56,19.3,-0.04552,4e-05,6.53086]
[1778526373757,39.32,81870.56,19.3,-0.04552,4e-05,6.53086]
[1778526378985,39.31,81873.88,19.3,-0.04539,4e-05,6.51619]
[1778526384001,39.31,81874.98,19.3,-0.04535,4e-05,6.51092]
[1778526389056,39.31,81875.02,19.3,-0.04534,4e-05,6.5096]
[1778526389932,39.31,81875.02,19.3,-0.04534,4e-05,6.5096]
[1778526390425,39.31,81875.02,19.3,-0.04534,4e-05,6.5096]
[1778526400133,39.31,81873.18,19.3,-0.04536,4e-05,6.51128]
[1778526406175,39.3,81873.11,19.3,-0.04535,4e-05,6.51005]
[1778526411210,39.3,81875.68,19.3,-0.04525,4e-05,6.49863]
[1778526412292,39.3,81875.68,19.3,-0.04525,4e-05,6.49863]
[1778526418261,39.3,81883.13,19.3,-0.04497,4e-05,6.46755]
[1778526424303,39.29,81875.46,19.3,-0.04524,4e-05,6.49742]
[1778526426325,39.29,81895.78,19.3,-0.04452,4e-05,6.41569]
[1778526426556,39.29,81895.78,19.3,-0.04452,4e-05,6.41569]
[1778526426559,39.29,81895.78,19.3,-0.04452,4e-05,6.41569]
[1778526429510,39.29,81911.04,19.3,-0.04399,3e-05,6.35497]
[1778526435860,39.29,81911.56,19.3,-0.04397,3e-05,6.35309]
[1778526442436,39.3,81914.13,19.3,-0.04388,3e-05,6.34325]
[1778526447471,39.3,81916.45,19.3,-0.04381,3e-05,6.33429]
[1778526449249,39.3,81916.16,19.3,-0.04382,3e-05,6.33549]
[1778526454520,39.3,81923.49,19.3,-0.04355,3e-05,6.3037]
[1778526459555,39.3,81914.46,19.3,-0.04386,3e-05,6.33989]
[1778526464590,39.3,81922.28,19.3,-0.04359,3e-05,6.30922]
[1778526469625,39.3,81929.52,19.3,-0.04335,3e-05,6.28141]
[1778526474383,39.3,81932.14,19.3,-0.04327,3e-05,6.27162]
[1778526480321,39.3,81943.54,19.3,-0.04289,3e-05,6.22825]
[1778526486437,39.31,81941.92,19.3,-0.04296,3e-05,6.23619]
[1778526491779,39.31,81957.44,19.3,-0.04245,3e-05,6.1779]
[1778526497520,39.32,81948.27,19.3,-0.04277,3e-05,6.21505]
[1778526498617,39.32,81929.19,19.3,-0.04343,3e-05,6.29034]
[1778526500842,39.32,81905.73,19.3,-0.04424,3e-05,6.38339]
[1778526505486,39.32,81901.59,19.3,-0.04439,3e-05,6.39982]
[1778526510912,39.32,81889.44,19.3,-0.04481,4e-05,6.44789]
[1778526515350,39.32,81894.27,19.3,-0.04461,4e-05,6.42484]
[1778526520998,39.31,81897.77,19.3,-0.04449,3e-05,6.41044]
[1778526529038,39.31,81896.87,19.3,-0.04451,4e-05,6.41343]
[1778526534122,39.31,81900.61,19.3,-0.04438,3e-05,6.3982]
[1778526539157,39.31,81908.77,19.3,-0.04409,3e-05,6.36563]
[1778526544192,39.31,81906.29,19.3,-0.04418,3e-05,6.37544]
[1778526549227,39.31,81905.37,19.3,-0.04421,3e-05,6.379]
[1778526554262,39.31,81907.71,19.3,-0.04413,3e-05,6.3696]
[1778526559297,39.31,81907.69,19.3,-0.04413,3e-05,6.3696]
[1778526564332,39.31,81906.7,19.3,-0.04416,3e-05,6.37338]
[1778526569367,39.31,81909.84,19.3,-0.04405,3e-05,6.3608]
[1778526574402,39.31,81907.97,19.3,-0.04409,3e-05,6.36477]
[1778526579437,39.31,81907.92,19.3,-0.0441,3e-05,6.36487]
[1778526585479,39.31,81908.52,19.3,-0.04407,3e-05,6.36237]
[1778526588746,39.31,81908.6,19.3,-0.04407,3e-05,6.36199]
[1778526594542,39.31,81921.95,19.3,-0.04361,3e-05,6.3094]
[1778526599577,39.31,81921.89,19.3,-0.04362,3e-05,6.31005]
[1778526604612,39.31,81916.4,19.3,-0.04381,3e-05,6.33228]
[1778526608086,39.31,81915.05,19.3,-0.04386,3e-05,6.33778]
[1778526613675,39.31,81905.58,19.3,-0.04419,3e-05,6.37541]
[1778526616128,39.31,81896.15,19.3,-0.04452,4e-05,6.4129]
[1778526620119,39.31,81895.4,19.3,-0.04454,4e-05,6.41554]
[1778526625759,39.31,81896.14,19.3,-0.04451,4e-05,6.41197]
[1778526630797,39.31,81893.86,19.3,-0.04458,4e-05,6.42059]
[1778526632811,39.31,81907.75,19.3,-0.04408,3e-05,6.36182]
[1778526637846,39.31,81906.45,19.3,-0.04412,3e-05,6.3669]
[1778526642881,39.31,81905.38,19.3,-0.04416,3e-05,6.37099]
[1778526647916,39.31,81903.23,19.3,-0.04423,3e-05,6.37934]
[1778526652951,39.31,81903.76,19.3,-0.04421,3e-05,6.37702]
[1778526657986,39.31,81907.97,19.3,-0.04406,3e-05,6.36019]
[1778526663021,39.31,81907.43,19.3,-0.04408,3e-05,6.36223]
[1778526668056,39.31,81908.72,19.3,-0.04404,3e-05,6.35705]
[1778526671055,39.31,81908.72,19.3,-0.04404,3e-05,6.35703]
[1778526676117,39.31,81927.09,19.3,-0.0434,3e-05,6.28476]
[1778526681152,39.31,81926.18,19.3,-0.04344,3e-05,6.28895]
[1778526686187,39.31,81920.68,19.3,-0.04363,3e-05,6.31119]
[1778526691222,39.31,81915.47,19.3,-0.0438,3e-05,6.32877]
[1778526696770,39.31,81915.63,19.3,-0.04379,3e-05,6.32842]
[1778526702299,39.31,81915.19,19.3,-0.04381,3e-05,6.33047]
[1778526707335,39.31,81915.6,19.3,-0.0438,3e-05,6.32916]
[1778526707781,39.31,81915.6,19.3,-0.0438,3e-05,6.32916]
[1778526713377,39.31,81925.54,19.3,-0.04346,3e-05,6.29039]
[1778526718412,39.32,81920.58,19.3,-0.04364,3e-05,6.31057]
[1778526723601,39.32,81921.59,19.3,-0.0436,3e-05,6.30695]
[1778526726430,39.32,81930.62,19.3,-0.0433,3e-05,6.27169]
[1778526732510,39.32,81938.68,19.3,-0.04303,3e-05,6.24148]
[1778526739559,39.32,81936.39,19.3,-0.04312,3e-05,6.25181]
[1778526744594,39.33,81936.0,19.3,-0.04314,3e-05,6.25426]
[1778526749629,39.33,81931.73,19.3,-0.0433,3e-05,6.27185]
[1778526754664,39.33,81932.8,19.3,-0.04325,3e-05,6.26513]
[1778526759702,39.33,81935.61,19.3,-0.04316,3e-05,6.25502]
[1778526764737,39.33,81935.44,19.3,-0.04317,3e-05,6.25661]
[1778526769772,39.33,81934.21,19.3,-0.04322,3e-05,6.26235]
[1778526774807,39.34,81931.26,19.3,-0.04333,3e-05,6.27475]
[1778526779843,39.34,81920.17,19.3,-0.04372,3e-05,6.31901]
[1778526780952,39.34,81919.84,19.3,-0.04373,3e-05,6.32039]
[1778526790920,39.34,81926.58,19.3,-0.0435,3e-05,6.29474]
[1778526795955,39.34,81927.59,19.3,-0.04347,3e-05,6.29141]
[1778526800991,39.34,81929.81,19.3,-0.0434,3e-05,6.28339]
[1778526806026,39.34,81929.75,19.3,-0.04341,3e-05,6.28437]
[1778526811061,39.35,81926.74,19.3,-0.0435,3e-05,6.29359]
[1778526816096,39.35,81912.3,19.3,-0.044,3e-05,6.35114]
[1778526821132,39.35,81910.31,19.3,-0.04408,3e-05,6.35918]
[1778526826168,39.35,81910.61,19.3,-0.04407,3e-05,6.35812]
[1778526831203,39.35,81912.32,19.3,-0.04401,3e-05,6.35145]
[1778526836238,39.35,81912.43,19.3,-0.044,3e-05,6.35116]
[1778526841273,39.35,81908.29,19.3,-0.04415,3e-05,6.36762]
[1778526846308,39.35,81908.93,19.3,-0.04413,3e-05,6.36507]
[1778526851925,39.35,81907.09,19.3,-0.04419,3e-05,6.37234]
[1778526851926,39.35,81907.09,19.3,-0.04419,3e-05,6.37234]
[1778526859837,39.35,81906.5,19.3,-0.04421,3e-05,6.3746]
[1778526862420,39.35,81890.98,19.3,-0.04475,4e-05,6.43613]
[1778526865097,39.35,81893.4,19.3,-0.04466,4e-05,6.42623]
[1778526867668,39.35,81904.16,19.3,-0.04429,3e-05,6.3832]
[1778526873518,39.35,81903.43,19.3,-0.04429,3e-05,6.38244]
[1778526878553,39.35,81899.24,19.3,-0.04443,3e-05,6.39885]
[1778526883588,39.34,81893.66,19.3,-0.04462,4e-05,6.42064]
[1778526888623,39.34,81893.25,19.3,-0.04463,4e-05,6.42171]
[1778526893658,39.34,81897.16,19.3,-0.04449,4e-05,6.40547]
[1778526898693,39.34,81901.5,19.3,-0.04434,3e-05,6.38783]
[1778526901271,39.34,81903.51,19.3,-0.04426,3e-05,6.37973]
[1778526906749,39.34,81908.61,19.3,-0.04409,3e-05,6.35946]
[1778526911785,39.34,81903.54,19.3,-0.04426,3e-05,6.37934]
[1778526916819,39.34,81905.83,19.3,-0.04418,3e-05,6.37005]
[1778526921854,39.34,81897.56,19.3,-0.04447,3e-05,6.40274]
[1778526926889,39.34,81892.19,19.3,-0.04465,4e-05,6.42359]
[1778526927077,39.34,81892.19,19.3,-0.04465,4e-05,6.42359]
[1778526932931,39.34,81893.77,19.3,-0.04457,4e-05,6.41326]
[1778526937966,39.34,81889.76,19.3,-0.0447,4e-05,6.42873]
[1778526940987,39.34,81874.33,19.3,-0.04524,4e-05,6.4901]
[1778526941018,39.34,81874.33,19.3,-0.04524,4e-05,6.4901]
[1778526947038,39.33,81862.99,19.3,-0.04564,4e-05,6.53432]
[1778526952073,39.33,81860.52,19.3,-0.04571,4e-05,6.54287]
[1778526957108,39.33,81868.8,19.3,-0.0454,4e-05,6.50816]
[1778526962143,39.32,81869.11,19.3,-0.04538,4e-05,6.50579]
[1778526967178,39.32,81866.87,19.3,-0.04545,4e-05,6.51361]
[1778526972213,39.32,81866.3,19.3,-0.04546,4e-05,6.51471]
[1778526977248,39.32,81865.79,19.3,-0.04547,4e-05,6.51559]
[1778526982283,39.31,81869.12,19.3,-0.04534,4e-05,6.50108]
[1778526987318,39.31,81872.63,19.3,-0.04521,4e-05,6.48599]
[1778526992353,39.31,81872.92,19.3,-0.04517,4e-05,6.4806]
[1778526997388,39.31,81870.33,19.3,-0.04526,4e-05,6.49012]
[1778527000934,39.31,81867.71,19.3,-0.04534,4e-05,6.50009]
[1778527001032,39.31,81867.71,19.3,-0.04534,4e-05,6.50009]
[1778527000999,39.31,81863.02,19.3,-0.04551,4e-05,6.51877]
[1778527001243,39.31,81863.02,19.3,-0.04551,4e-05,6.51877]
[1778527001416,39.31,81857.54,19.3,-0.0457,4e-05,6.54089]
[1778527006451,39.3,81853.8,19.3,-0.04583,4e-05,6.55462]
[1778527011486,39.3,81847.06,19.3,-0.04606,4e-05,6.58042]
[1778527016521,39.3,81850.3,19.3,-0.04593,4e-05,6.56563]
[1778527021556,39.29,81850.62,19.3,-0.0459,4e-05,6.56281]
[1778527026591,39.29,81851.08,19.3,-0.04587,4e-05,6.55939]
[1778527031628,39.29,81854.45,19.3,-0.04574,4e-05,6.54421]
[1778527036662,39.28,81863.99,19.3,-0.04538,4e-05,6.50447]
[1778527038676,39.28,81846.08,19.3,-0.04602,4e-05,6.57641]
[1778527043711,39.28,81838.66,19.3,-0.04627,4e-05,6.60478]
[1778527048746,39.27,81836.86,19.3,-0.04632,4e-05,6.61022]
[1778527053781,39.27,81837.55,19.3,-0.04626,4e-05,6.6021]
[1778527058816,39.27,81838.07,19.3,-0.04623,4e-05,6.59818]
[1778527063990,39.26,81838.04,19.3,-0.04621,4e-05,6.59687]
[1778527064033,39.26,81812.24,19.3,-0.04715,4e-05,6.70169]
[1778527069893,39.26,81810.29,19.3,-0.04719,4e-05,6.70647]
[1778527070487,39.26,81810.29,19.3,-0.04719,4e-05,6.70647]
[1778527070900,39.26,81810.3,19.3,-0.04719,4e-05,6.70642]
[1778527071614,39.26,81810.3,19.3,-0.04719,4e-05,6.70642]
[1778527071907,39.25,81811.28,19.3,-0.04715,4e-05,6.70186]
[1778527076942,39.25,81809.68,19.3,-0.04719,4e-05,6.7058]
[1778527081978,39.24,81810.1,19.3,-0.04715,4e-05,6.70145]
[1778527087016,39.24,81819.56,19.3,-0.04678,4e-05,6.66013]
[1778527092056,39.23,81820.9,19.3,-0.04671,4e-05,6.6524]
[1778527097091,39.23,81831.06,19.3,-0.04632,4e-05,6.60866]
[1778527097215,39.23,81831.06,19.3,-0.04632,4e-05,6.60866]
[1778527103133,39.22,81838.72,19.3,-0.04603,4e-05,6.57546]
[1778527108168,39.22,81847.26,19.3,-0.04571,4e-05,6.53936]
[1778527113204,39.22,81855.59,19.3,-0.04538,4e-05,6.50126]
[1778527119246,39.22,81855.56,19.3,-0.04537,4e-05,6.50037]
[1778527124281,39.21,81856.72,19.3,-0.04532,4e-05,6.49492]
[1778527130246,39.21,81857.65,19.3,-0.04528,4e-05,6.49044]
[1778527135358,39.21,81858.39,19.3,-0.04525,4e-05,6.48667]
[1778527140393,39.21,81867.59,19.3,-0.04492,4e-05,6.44915]
[1778527141256,39.21,81867.59,19.3,-0.04492,4e-05,6.44915]
[1778527147088,39.21,81880.03,19.3,-0.04448,4e-05,6.39918]
[1778527153094,39.21,81883.34,19.3,-0.04436,4e-05,6.38636]
[1778527158704,39.21,81878.59,19.3,-0.04453,4e-05,6.40541]
[1778527160163,39.21,81878.57,19.3,-0.04453,4e-05,6.4055]
[1778527160195,39.21,81878.57,19.3,-0.04453,4e-05,6.4055]
[1778527160195,39.21,81861.94,19.3,-0.04512,4e-05,6.47211]
[1778527163651,39.21,81853.21,19.3,-0.04543,4e-05,6.50699]
[1778527171612,39.21,81852.03,19.3,-0.04544,4e-05,6.50672]
[1778527178661,39.2,81854.44,19.3,-0.04534,4e-05,6.49577]
[1778527183696,39.2,81858.12,19.3,-0.0452,4e-05,6.48022]
[1778527188731,39.2,81855.92,19.3,-0.04527,4e-05,6.48845]
[1778527193766,39.2,81857.09,19.3,-0.04523,4e-05,6.48304]
[1778527199808,39.2,81857.05,19.3,-0.04522,4e-05,6.4824]
[1778527204843,39.2,81867.13,19.3,-0.04486,4e-05,6.44127]
[1778527209878,39.2,81872.84,19.3,-0.04465,4e-05,6.41817]
[1778527214913,39.2,81876.72,19.3,-0.04452,4e-05,6.40255]
[1778527216117,39.2,81876.72,19.3,-0.04452,4e-05,6.40255]
[1778527221962,39.2,81892.58,19.3,-0.04396,3e-05,6.33973]
[1778527227000,39.2,81898.19,19.3,-0.04377,3e-05,6.31797]
[1778527232033,39.2,81903.05,19.3,-0.04359,3e-05,6.29603]
[1778527237068,39.2,81889.33,19.3,-0.04407,3e-05,6.35116]
[1778527242103,39.2,81883.1,19.3,-0.04429,4e-05,6.37617]
[1778527243267,39.2,81883.1,19.3,-0.04429,4e-05,6.37617]
[1778527249153,39.2,81869.14,19.3,-0.04478,4e-05,6.4321]
[1778527254194,39.2,81868.17,19.3,-0.04482,4e-05,6.43562]
[1778527259229,39.2,81867.58,19.3,-0.04483,4e-05,6.43767]
[1778527264264,39.2,81857.56,19.3,-0.04519,4e-05,6.47754]
[1778527269299,39.2,81856.57,19.3,-0.04522,4e-05,6.48087]
[1778527274334,39.2,81856.47,19.3,-0.04521,4e-05,6.48061]
[1778527279369,39.2,81859.38,19.3,-0.0451,4e-05,6.46825]
[1778527284404,39.19,81857.8,19.3,-0.04516,4e-05,6.47408]
[1778527289439,39.19,81858.98,19.3,-0.04511,4e-05,6.46885]
[1778527294474,39.19,81853.05,19.3,-0.04529,4e-05,6.48871]
[1778527299509,39.19,81842.11,19.3,-0.04568,4e-05,6.53203]
[1778527304544,39.19,81842.55,19.3,-0.04565,4e-05,6.52925]
[1778527309580,39.19,81850.45,19.3,-0.04536,4e-05,6.49644]
[1778527314619,39.18,81850.74,19.3,-0.04535,4e-05,6.49454]
[1778527319654,39.18,81849.76,19.3,-0.04537,4e-05,6.49775]
[1778527324689,39.18,81848.52,19.3,-0.04541,4e-05,6.50198]
[1778527333752,39.18,81848.43,19.3,-0.0454,4e-05,6.50091]
[1778527336368,39.18,81848.29,19.3,-0.04541,4e-05,6.50132]
[1778527337780,39.18,81826.91,19.3,-0.04617,4e-05,6.58755]
[1778527342815,39.17,81820.51,19.3,-0.04639,4e-05,6.61198]
[1778527347851,39.17,81817.2,19.3,-0.04649,4e-05,6.62372]
[1778527352886,39.16,81811.51,19.3,-0.04666,4e-05,6.64165]
[1778527357921,39.16,81813.18,19.3,-0.04658,4e-05,6.6328]
[1778527362956,39.16,81817.01,19.3,-0.04643,4e-05,6.61522]
[1778527367991,39.15,81817.11,19.3,-0.04641,4e-05,6.613]
[1778527373026,39.15,81817.07,19.3,-0.04639,4e-05,6.61136]
[1778527378061,39.14,81830.67,19.3,-0.04589,4e-05,6.55419]
[1778527383099,39.14,81842.15,19.3,-0.04546,4e-05,6.50635]
[1778527388133,39.14,81841.49,19.3,-0.04548,4e-05,6.50815]
[1778527388505,39.14,81841.49,19.3,-0.04548,4e-05,6.50815]
[1778527390410,39.14,81841.12,19.3,-0.04549,4e-05,6.50948]
[1778527390454,39.14,81860.24,19.3,-0.04481,4e-05,6.43218]
[1778527390748,39.14,81860.24,19.3,-0.04481,4e-05,6.43218]
[1778527391431,39.14,81889.44,19.3,-0.04378,3e-05,6.31536]
[1778527397209,39.14,81897.53,19.3,-0.04351,3e-05,6.28426]
[1778527402244,39.14,81896.23,19.3,-0.04356,3e-05,6.29055]
[1778527406272,39.14,81880.6,19.3,-0.04411,3e-05,6.35327]
[1778527407546,39.14,81880.6,19.3,-0.04411,3e-05,6.35327]
[1778527407597,39.14,81880.6,19.3,-0.04411,3e-05,6.35327]
[1778527407699,39.14,81880.6,19.3,-0.04411,3e-05,6.35327]
[1778527407833,39.14,81880.6,19.3,-0.04411,3e-05,6.35327]
[1778527407854,39.14,81880.6,19.3,-0.04411,3e-05,6.35327]
[1778527408071,39.15,81883.11,19.3,-0.04402,3e-05,6.34335]
[1778527408654,39.15,81972.9,19.3,-0.04098,3e-05,5.9926]
[1778527408801,39.15,81972.9,19.3,-0.04098,3e-05,5.9926]
[1778527408844,39.15,81972.9,19.3,-0.04098,3e-05,5.9926]
[1778527409391,39.15,81972.9,19.3,-0.04098,3e-05,5.9926]
[1778527409598,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527409854,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527409965,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527409991,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527410087,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527410095,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527410151,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527410458,39.14,82008.18,19.3,-0.03983,3e-05,5.85784]
[1778527410535,39.14,82030.43,19.3,-0.03911,3e-05,5.7737]
[1778527412373,39.14,82037.87,19.3,-0.03886,3e-05,5.74293]
[1778527413811,39.14,82052.35,19.3,-0.0384,3e-05,5.68863]
[1778527415019,39.14,82055.87,19.3,-0.03829,3e-05,5.67553]
[1778527415234,39.14,82055.87,19.3,-0.03829,3e-05,5.67553]
[1778527415430,39.14,82055.87,19.3,-0.03829,3e-05,5.67553]
[1778527420674,39.14,82059.8,19.3,-0.03816,3e-05,5.6607]
[1778527421402,39.14,82055.43,19.3,-0.0383,3e-05,5.67746]
[1778527426440,39.15,82050.69,19.3,-0.03848,3e-05,5.69797]
[1778527431475,39.17,82056.47,19.3,-0.03837,3e-05,5.68497]
[1778527437517,39.24,82053.55,19.3,-0.03873,3e-05,5.729]
[1778527442552,39.3,82053.67,19.3,-0.03893,3e-05,5.75281]
[1778527447587,39.35,82051.86,19.3,-0.03917,3e-05,5.78195]
[1778527452622,39.36,82051.24,19.3,-0.03924,3e-05,5.78992]
[1778527456978,39.36,82051.35,19.3,-0.03925,3e-05,5.79066]
[1778527459155,39.36,82043.79,19.3,-0.03949,3e-05,5.81991]
[1778527463904,39.37,82043.65,19.3,-0.03951,3e-05,5.82175]
[1778527469742,39.37,82040.98,19.3,-0.03961,3e-05,5.83402]
[1778527475208,39.37,82037.45,19.3,-0.03972,3e-05,5.84517]
[1778527480819,39.38,82034.6,19.3,-0.03982,3e-05,5.8578]
[1778527486139,39.38,82035.42,19.3,-0.03981,3e-05,5.8558]
[1778527486813,39.38,82035.45,19.3,-0.03981,3e-05,5.85596]
[1778527492006,39.39,82032.81,19.3,-0.0399,3e-05,5.86719]
[1778527497938,39.39,82033.12,19.3,-0.03991,3e-05,5.86782]
[1778527501726,39.39,82033.31,19.3,-0.03991,3e-05,5.86787]
[1778527501966,39.39,82031.04,19.3,-0.03998,3e-05,5.87666]
[1778527507001,39.4,82031.92,19.3,-0.03999,3e-05,5.87736]
[1778527511449,39.4,82031.92,19.3,-0.03999,3e-05,5.87736]
[1778527516933,39.42,82031.36,19.3,-0.04007,3e-05,5.88668]
[1778527522348,39.42,82025.0,19.3,-0.0403,3e-05,5.9144]
[1778527528157,39.44,82024.78,19.3,-0.04035,3e-05,5.92047]
[1778527533134,39.44,82025.13,19.3,-0.04034,3e-05,5.9181]
[1778527538227,39.45,82025.63,19.3,-0.04037,3e-05,5.92141]
[1778527543577,39.46,82024.72,19.3,-0.04042,3e-05,5.92776]
[1778527543582,39.46,82024.72,19.3,-0.04042,3e-05,5.92776]
[1778527544690,39.46,82023.04,19.3,-0.04049,3e-05,5.93555]
[1778527545709,39.46,82023.45,19.3,-0.04048,3e-05,5.93471]
[1778527551318,39.47,82019.79,19.3,-0.04064,3e-05,5.95274]
[1778527556353,39.48,82021.49,19.3,-0.04061,3e-05,5.94971]
[1778527561390,39.49,82018.6,19.3,-0.04074,3e-05,5.96474]
[1778527571460,39.5,82019.13,19.3,-0.04077,3e-05,5.96923]
[1778527576495,39.51,82019.07,19.3,-0.0408,3e-05,5.97263]
[1778527581530,39.52,82018.68,19.3,-0.04084,3e-05,5.97724]
[1778527586565,39.53,82019.11,19.3,-0.04085,3e-05,5.97869]
[1778527591600,39.53,82019.72,19.3,-0.04084,3e-05,5.97615]
[1778527593829,39.53,82019.36,19.3,-0.04086,3e-05,5.97812]
[1778527594389,39.53,82019.36,19.3,-0.04086,3e-05,5.97812]
[1778527594621,39.54,81986.25,19.3,-0.04196,3e-05,6.10564]
[1778527599656,39.54,81985.05,19.3,-0.04201,3e-05,6.11204]
[1778527604691,39.54,81985.15,19.3,-0.04202,3e-05,6.11358]
[1778527609726,39.55,81984.67,19.3,-0.04206,3e-05,6.1174]
[1778527611933,39.55,81984.26,19.3,-0.04208,3e-05,6.11976]
[1778527612747,39.55,81982.65,19.3,-0.04214,3e-05,6.12687]
[1778527613028,39.55,81982.65,19.3,-0.04214,3e-05,6.12687]
[1778527614755,39.55,81980.69,19.3,-0.04221,3e-05,6.1348]
[1778527617782,39.56,81965.7,19.3,-0.04272,3e-05,6.19422]
[1778527622817,39.56,81947.62,19.3,-0.04335,3e-05,6.2658]
[1778527628310,39.56,81941.77,19.3,-0.04355,3e-05,6.28933]
[1778527634588,39.56,81936.26,19.3,-0.04375,3e-05,6.31162]
[1778527639936,39.56,81931.26,19.3,-0.04392,3e-05,6.33177]
[1778527644971,39.56,81920.2,19.3,-0.04431,3e-05,6.37538]
[1778527648570,39.56,81921.34,19.3,-0.04427,3e-05,6.3708]
[1778527649760,39.56,81921.19,19.3,-0.04427,3e-05,6.37133]
[1778527655748,39.56,81921.15,19.3,-0.04425,3e-05,6.368]
[1778527656517,39.56,81903.58,19.3,-0.04486,4e-05,6.43755]
[1778527662110,39.56,81906.53,19.3,-0.04475,4e-05,6.42473]
[1778527667143,39.56,81901.42,19.3,-0.04492,4e-05,6.44434]
[1778527672179,39.56,81896.23,19.3,-0.0451,4e-05,6.46423]
[1778527677214,39.55,81890.97,19.3,-0.04527,4e-05,6.48416]
[1778527682249,39.55,81881.42,19.3,-0.0456,4e-05,6.52113]
[1778527687285,39.55,81888.36,19.3,-0.04534,4e-05,6.49198]
[1778527692319,39.55,81890.81,19.3,-0.04525,4e-05,6.48099]
[1778527697354,39.54,81877.42,19.3,-0.04571,4e-05,6.5333]
[1778527702083,39.54,81877.2,19.3,-0.04571,4e-05,6.53292]
[1778527707424,39.54,81880.82,19.3,-0.04556,4e-05,6.51667]
[1778527712459,39.53,81879.63,19.3,-0.04557,4e-05,6.51666]
[1778527717494,39.53,81879.77,19.3,-0.04556,4e-05,6.51478]
[1778527722290,39.53,81873.29,19.3,-0.04578,4e-05,6.53978]
[1778527727564,39.52,81871.29,19.3,-0.04583,4e-05,6.54561]
[1778527732599,39.52,81871.31,19.3,-0.04582,4e-05,6.54396]
[1778527736973,39.52,81869.85,19.3,-0.04586,4e-05,6.5486]
[1778527737549,39.52,81869.85,19.3,-0.04586,4e-05,6.5486]
[1778527742670,39.51,81865.48,19.3,-0.046,4e-05,6.56422]
[1778527746699,39.51,81848.69,19.3,-0.04659,4e-05,6.63061]
[1778527746909,39.51,81848.69,19.3,-0.04659,4e-05,6.63061]
[1778527752741,39.5,81851.27,19.3,-0.04647,4e-05,6.61747]
[1778527757776,39.5,81851.59,19.3,-0.04644,4e-05,6.614]
[1778527759790,39.5,81868.01,19.3,-0.04584,4e-05,6.54684]
[1778527764825,39.5,81874.02,19.3,-0.04562,4e-05,6.52123]
[1778527769860,39.49,81877.57,19.3,-0.04548,4e-05,6.50577]
[1778527773570,39.49,81878.42,19.3,-0.04542,4e-05,6.4983]
[1778527778923,39.49,81867.08,19.3,-0.04581,4e-05,6.54241]
[1778527784965,39.48,81866.69,19.3,-0.04581,4e-05,6.54228]
[1778527790000,39.48,81873.2,19.3,-0.04557,4e-05,6.51483]
[1778527790945,39.48,81873.2,19.3,-0.04557,4e-05,6.51483]
[1778527796042,39.48,81882.08,19.3,-0.04524,4e-05,6.47799]
[1778527801077,39.48,81885.16,19.3,-0.04513,4e-05,6.4649]
[1778527806112,39.48,81877.71,19.3,-0.04538,4e-05,6.49387]
[1778527811147,39.47,81879.35,19.3,-0.04532,4e-05,6.48637]
[1778527816942,39.47,81887.39,19.3,-0.04503,4e-05,6.45366]
[1778527821217,39.47,81872.75,19.3,-0.04554,4e-05,6.51173]
[1778527826252,39.47,81870.31,19.3,-0.04562,4e-05,6.5204]
[1778527831287,39.47,81867.04,19.3,-0.0457,4e-05,6.52898]
[1778527836322,39.46,81874.6,19.3,-0.04542,4e-05,6.49745]
[1778527841357,39.46,81875.92,19.3,-0.04537,4e-05,6.49127]
[1778527846392,39.46,81875.97,19.3,-0.04536,4e-05,6.49025]
[1778527852434,39.46,81875.98,19.3,-0.04535,4e-05,6.48923]
[1778527857469,39.46,81868.4,19.3,-0.04561,4e-05,6.51878]
[1778527862505,39.45,81869.16,19.3,-0.04558,4e-05,6.5147]
[1778527867540,39.45,81881.44,19.3,-0.04513,4e-05,6.46457]
[1778527872577,39.45,81884.89,19.3,-0.04501,4e-05,6.45027]
[1778527878619,39.45,81879.88,19.3,-0.04518,4e-05,6.46967]
[1778527883654,39.45,81877.73,19.3,-0.04525,4e-05,6.47766]
[1778527886675,39.45,81894.09,19.3,-0.04467,4e-05,6.41193]
[1778527889344,39.45,81896.94,19.3,-0.04457,4e-05,6.4005]
[1778527894732,39.45,81893.82,19.3,-0.04466,4e-05,6.40958]
[1778527899541,39.45,81893.12,19.3,-0.04468,4e-05,6.41224]
[1778527904802,39.45,81895.99,19.3,-0.04458,4e-05,6.40066]
[1778527909838,39.45,81902.95,19.3,-0.04434,3e-05,6.37314]
[1778527915880,39.45,81903.55,19.3,-0.04432,3e-05,6.37099]
[1778527920918,39.45,81897.72,19.3,-0.04452,4e-05,6.39432]
[1778527925952,39.45,81897.8,19.3,-0.04452,4e-05,6.39402]
[1778527930988,39.45,81898.12,19.3,-0.04451,4e-05,6.39277]
[1778527936023,39.45,81898.07,19.3,-0.04451,4e-05,6.39299]
[1778527941058,39.45,81892.28,19.3,-0.04471,4e-05,6.41602]
[1778527946093,39.45,81893.66,19.3,-0.04466,4e-05,6.41042]
[1778527952135,39.45,81894.71,19.3,-0.04461,4e-05,6.40279]
[1778527957170,39.45,81892.85,19.3,-0.04467,4e-05,6.41012]
[1778527962205,39.45,81892.83,19.3,-0.04467,4e-05,6.41013]
[1778527967240,39.45,81896.2,19.3,-0.04455,4e-05,6.39668]
[1778527972277,39.45,81897.34,19.3,-0.04451,4e-05,6.3922]
[1778527979325,39.45,81896.03,19.3,-0.04456,4e-05,6.39748]
[1778527984360,39.45,81896.04,19.3,-0.04456,4e-05,6.39747]
[1778527990402,39.45,81888.36,19.3,-0.04483,4e-05,6.42809]
[1778527995437,39.45,81885.39,19.3,-0.04493,4e-05,6.43965]
[1778528000472,39.45,81873.68,19.3,-0.04534,4e-05,6.48612]
[1778528005507,39.44,81870.09,19.3,-0.04546,4e-05,6.49968]
[1778528011094,39.44,81870.4,19.3,-0.04545,4e-05,6.49772]
[1778528011220,39.44,81869.64,19.3,-0.04545,4e-05,6.49701]
[1778528016584,39.44,81872.97,19.3,-0.04532,4e-05,6.48281]
[1778528021619,39.44,81872.94,19.3,-0.04532,4e-05,6.48217]
[1778528026654,39.44,81872.79,19.3,-0.04531,4e-05,6.48199]
[1778528031689,39.43,81875.44,19.3,-0.04521,4e-05,6.47061]
[1778528036724,39.43,81864.76,19.3,-0.04559,4e-05,6.51272]
[1778528041759,39.43,81857.35,19.3,-0.04584,4e-05,6.54146]
[1778528047801,39.43,81855.97,19.3,-0.04588,4e-05,6.5454]
[1778528052836,39.42,81855.54,19.3,-0.04588,4e-05,6.54572]
[1778528054489,39.42,81855.18,19.3,-0.04589,4e-05,6.54689]
[1778528059888,39.42,81861.53,19.3,-0.04565,4e-05,6.5197]
[1778528064924,39.42,81856.54,19.3,-0.04582,4e-05,6.53842]
[1778528069959,39.41,81853.44,19.3,-0.04592,4e-05,6.54958]
[1778528074996,39.41,81853.86,19.3,-0.04587,4e-05,6.5432]
[1778528080032,39.41,81851.84,19.3,-0.04593,4e-05,6.55007]
[1778528085069,39.41,81850.18,19.3,-0.04598,4e-05,6.55544]
[1778528091685,39.4,81850.89,19.3,-0.04594,4e-05,6.55152]
[1778528097151,39.4,81843.36,19.3,-0.04619,4e-05,6.57973]
[1778528102186,39.4,81840.6,19.3,-0.04628,4e-05,6.58932]
[1778528107221,39.39,81839.62,19.3,-0.0463,4e-05,6.59173]
[1778528112256,39.39,81838.31,19.3,-0.04634,4e-05,6.59544]
[1778528117291,39.38,81839.73,19.3,-0.04627,4e-05,6.58809]
[1778528122326,39.38,81838.88,19.3,-0.04629,4e-05,6.59007]
[1778528127361,39.38,81835.35,19.3,-0.0464,4e-05,6.60289]
[1778528133104,39.38,81834.11,19.3,-0.04641,4e-05,6.60322]
[1778528138438,39.37,81846.02,19.3,-0.04597,4e-05,6.55288]
[1778528143705,39.37,81846.57,19.3,-0.04594,4e-05,6.54974]
[1778528149522,39.37,81850.75,19.3,-0.04577,4e-05,6.53127]
[1778528154557,39.36,81860.71,19.3,-0.04541,4e-05,6.49007]
[1778528159592,39.36,81859.96,19.3,-0.04543,4e-05,6.49233]
[1778528164627,39.36,81858.79,19.3,-0.04546,4e-05,6.49627]
[1778528169663,39.36,81860.75,19.3,-0.04539,4e-05,6.48762]
[1778528174698,39.36,81862.89,19.3,-0.0453,4e-05,6.47829]
[1778528179733,39.36,81869.43,19.3,-0.04507,4e-05,6.45142]
[1778528184768,39.35,81871.13,19.3,-0.045,4e-05,6.44421]
[1778528189804,39.35,81870.06,19.3,-0.04504,4e-05,6.44809]
[1778528194839,39.35,81866.09,19.3,-0.04515,4e-05,6.4601]
[1778528199874,39.35,81865.82,19.3,-0.04516,4e-05,6.46064]
[1778528204909,39.35,81865.28,19.3,-0.04517,4e-05,6.46222]
[1778528209945,39.35,81873.6,19.3,-0.04487,4e-05,6.42839]
[1778528214979,39.35,81885.12,19.3,-0.04446,4e-05,6.38227]
[1778528220018,39.35,81898.13,19.3,-0.04401,3e-05,6.33066]
[1778528222930,39.35,81897.69,19.3,-0.04403,3e-05,6.33256]
[1778528223168,39.35,81897.69,19.3,-0.04403,3e-05,6.33256]
[1778528230085,39.35,81898.38,19.3,-0.04401,3e-05,6.33095]
[1778528233325,39.35,81905.99,19.3,-0.04375,3e-05,6.30113]
[1778528243176,39.36,81900.24,19.3,-0.04396,3e-05,6.32513]
[1778528248212,39.36,81897.37,19.3,-0.04406,3e-05,6.3369]
[1778528253247,39.36,81902.32,19.3,-0.04388,3e-05,6.31449]
[1778528258282,39.36,81902.18,19.3,-0.04389,3e-05,6.31556]
[1778528263317,39.36,81902.38,19.3,-0.04388,3e-05,6.31525]
[1778528270367,39.36,81903.33,19.3,-0.04385,3e-05,6.31211]
[1778528275402,39.36,81901.44,19.3,-0.04392,3e-05,6.32002]
[1778528281444,39.36,81896.86,19.3,-0.04409,3e-05,6.33847]
[1778528286479,39.36,81897.25,19.3,-0.04407,3e-05,6.33719]
[1778528291515,39.36,81899.32,19.3,-0.04401,3e-05,6.32932]
[1778528296550,39.36,81900.36,19.3,-0.04397,3e-05,6.32557]
[1778528302592,39.37,81901.14,19.3,-0.04395,3e-05,6.32293]
[1778528307627,39.37,81900.18,19.3,-0.04399,3e-05,6.32713]
[1778528312662,39.37,81900.01,19.3,-0.04397,3e-05,6.32483]
[1778528317697,39.37,81901.8,19.3,-0.04392,3e-05,6.31818]
[1778528322732,39.37,81889.76,19.3,-0.04434,4e-05,6.36628]
[1778528327767,39.37,81890.8,19.3,-0.0443,3e-05,6.36215]
[1778528332802,39.37,81893.36,19.3,-0.04421,3e-05,6.35206]
[1778528337837,39.37,81894.83,19.3,-0.04416,3e-05,6.34633]
[1778528342872,39.37,81897.96,19.3,-0.04406,3e-05,6.3341]
[1778528347907,39.37,81897.79,19.3,-0.04406,3e-05,6.33494]
[1778528352942,39.37,81896.87,19.3,-0.0441,3e-05,6.33871]
[1778528356970,39.37,81882.11,19.3,-0.04461,4e-05,6.39719]
[1778528359991,39.37,81896.92,19.3,-0.04409,3e-05,6.33825]
[1778528366033,39.37,81896.75,19.3,-0.0441,3e-05,6.33904]
[1778528371068,39.37,81905.31,19.3,-0.04378,3e-05,6.30203]
[1778528376069,39.37,81906.86,19.3,-0.04373,3e-05,6.29624]
[1778528378121,39.37,81925.03,19.3,-0.04311,3e-05,6.22517]
[1778528383156,39.37,81920.34,19.3,-0.04328,3e-05,6.24459]
[1778528388191,39.38,81918.68,19.3,-0.04334,3e-05,6.25211]
[1778528393226,39.38,81911.62,19.3,-0.04359,3e-05,6.28076]
[1778528398261,39.38,81914.94,19.3,-0.04349,3e-05,6.26848]
[1778528403296,39.38,81919.48,19.3,-0.04334,3e-05,6.25182]
[1778528408331,39.39,81926.85,19.3,-0.0431,3e-05,6.22408]
[1778528413366,39.39,81927.0,19.3,-0.0431,3e-05,6.22483]
[1778528418401,39.39,81944.25,19.3,-0.04253,3e-05,6.15903]
[1778528423437,39.4,81943.61,19.3,-0.04257,3e-05,6.16341]
[1778528428475,39.4,81948.05,19.3,-0.04243,3e-05,6.1481]
[1778528433510,39.4,81946.3,19.3,-0.04249,3e-05,6.15353]
[1778528438547,39.41,81945.98,19.3,-0.04252,3e-05,6.15672]
[1778528443582,39.41,81953.55,19.3,-0.04228,3e-05,6.12938]
[1778528448617,39.42,81966.59,19.3,-0.04186,3e-05,6.08149]
[1778528453652,39.42,81965.39,19.3,-0.04192,3e-05,6.0886]
[1778528458689,39.43,81960.22,19.3,-0.04212,3e-05,6.11088]
[1778528464586,39.43,81953.69,19.3,-0.04235,3e-05,6.13777]
[1778528469766,39.44,81953.56,19.3,-0.04238,3e-05,6.14107]
[1778528474801,39.44,81941.19,19.3,-0.04281,3e-05,6.19078]
[1778528479836,39.45,81940.38,19.3,-0.04285,3e-05,6.19549]
[1778528484873,39.45,81940.54,19.3,-0.04286,3e-05,6.19642]
[1778528490916,39.45,81928.74,19.3,-0.04328,3e-05,6.24405]
[1778528495951,39.46,81926.88,19.3,-0.04333,3e-05,6.24915]
[1778528500986,39.46,81927.33,19.3,-0.04332,3e-05,6.24856]
[1778528506021,39.46,81931.41,19.3,-0.04319,3e-05,6.23379]
[1778528511056,39.46,81932.27,19.3,-0.04318,3e-05,6.2318]
[1778528516091,39.47,81931.99,19.3,-0.0432,3e-05,6.23427]
[1778528521126,39.47,81920.29,19.3,-0.04361,3e-05,6.2813]
[1778528525068,39.47,81920.22,19.3,-0.04362,3e-05,6.28218]
[1778528530195,39.47,81923.59,19.3,-0.04351,3e-05,6.27027]
[1778528535230,39.48,81923.29,19.3,-0.04353,3e-05,6.2726]
[1778528540265,39.48,81925.26,19.3,-0.04347,3e-05,6.26603]
[1778528545300,39.48,81929.93,19.3,-0.04332,3e-05,6.24905]
[1778528551342,39.48,81930.14,19.3,-0.04331,3e-05,6.24648]
[1778528552118,39.48,81930.14,19.3,-0.04331,3e-05,6.24648]
[1778528557384,39.49,81935.37,19.3,-0.04315,3e-05,6.22769]
[1778528562419,39.49,81936.22,19.3,-0.04313,3e-05,6.22585]
[1778528563073,39.49,81936.22,19.3,-0.04313,3e-05,6.22585]
[1778528563183,39.49,81936.22,19.3,-0.04313,3e-05,6.22585]
[1778528563706,39.49,81936.22,19.3,-0.04313,3e-05,6.22585]
[1778528563444,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528563833,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528563869,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528564199,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528564487,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528564505,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528564533,39.49,81996.9,19.3,-0.0411,3e-05,5.99232]
[1778528564678,39.5,82033.82,19.3,-0.03992,3e-05,5.85429]
[1778528565135,39.5,82033.82,19.3,-0.03992,3e-05,5.85429]
[1778528565563,39.5,82050.04,19.3,-0.03941,3e-05,5.79468]
[1778528566528,39.5,82050.04,19.3,-0.03941,3e-05,5.79468]
[1778528566636,39.5,82064.36,19.3,-0.03896,3e-05,5.74161]
[1778528572514,39.58,82063.41,19.3,-0.0393,3e-05,5.78227]
[1778528577549,39.59,82053.24,19.3,-0.03966,3e-05,5.82495]
[1778528579257,39.59,82052.55,19.3,-0.03969,3e-05,5.82843]
[1778528584603,39.61,82045.73,19.3,-0.03995,3e-05,5.85914]
[1778528586618,39.61,82031.76,19.3,-0.04041,3e-05,5.91316]
[1778528591653,39.62,82034.5,19.3,-0.04035,3e-05,5.90651]
[1778528596688,39.63,82034.89,19.3,-0.04037,3e-05,5.90886]
[1778528601723,39.63,82029.33,19.3,-0.04058,3e-05,5.93347]
[1778528606758,39.64,82028.13,19.3,-0.04065,3e-05,5.94151]
[1778528608772,39.65,82042.16,19.3,-0.04021,3e-05,5.89026]
[1778528613808,39.65,82037.93,19.3,-0.04036,3e-05,5.90668]
[1778528618843,39.66,82026.25,19.3,-0.04077,3e-05,5.95418]
[1778528623879,39.67,82026.63,19.3,-0.04078,3e-05,5.95605]
[1778528628914,39.68,82033.49,19.3,-0.04059,3e-05,5.93354]
[1778528633949,39.68,82031.26,19.3,-0.04069,3e-05,5.94539]
[1778528638984,39.69,82027.17,19.3,-0.04085,3e-05,5.96411]
[1778528643105,39.7,82011.42,19.3,-0.04139,3e-05,6.02622]
[1778528649055,39.71,82008.92,19.3,-0.0415,3e-05,6.03891]
[1778528654090,39.71,82010.14,19.3,-0.04148,3e-05,6.03688]
[1778528659125,39.72,82010.55,19.3,-0.04149,3e-05,6.03789]
[1778528664160,39.72,82008.25,19.3,-0.04158,3e-05,6.04916]
[1778528669195,39.73,82011.06,19.3,-0.04151,3e-05,6.0409]
[1778528674230,39.73,82016.19,19.3,-0.04134,3e-05,6.02068]
[1778528679265,39.74,82012.04,19.3,-0.0415,3e-05,6.03908]
[1778528686314,39.75,82010.75,19.3,-0.04157,3e-05,6.04752]
[1778528689335,39.75,81988.96,19.3,-0.04231,3e-05,6.13218]
[1778528694370,39.75,81988.7,19.3,-0.04233,3e-05,6.13492]
[1778528699405,39.76,81989.99,19.3,-0.0423,3e-05,6.13174]
[1778528704440,39.76,81989.89,19.3,-0.04232,3e-05,6.1339]
[1778528709475,39.77,81993.21,19.3,-0.04223,3e-05,6.12294]
[1778528714510,39.77,81997.02,19.3,-0.04212,3e-05,6.1102]
[1778528719545,39.77,81996.6,19.3,-0.04215,3e-05,6.11375]
[1778528724580,39.78,81987.77,19.3,-0.04246,3e-05,6.14948]
[1778528730622,39.78,81987.46,19.3,-0.04248,3e-05,6.1526]
[1778528735657,39.79,81988.7,19.3,-0.04244,3e-05,6.14641]
[1778528736664,39.79,81971.65,19.3,-0.04301,3e-05,6.21245]
[1778528741699,39.79,81972.67,19.3,-0.04299,3e-05,6.20961]
[1778528746102,39.79,81973.36,19.3,-0.04297,3e-05,6.20784]
[1778528754790,39.8,81971.79,19.3,-0.04304,3e-05,6.21581]
[1778528757927,39.8,81972.14,19.3,-0.04303,3e-05,6.21487]
[1778528768889,39.8,81972.88,19.3,-0.04303,3e-05,6.21449]
[1778528769707,39.8,81972.88,19.3,-0.04303,3e-05,6.21449]
[1778528771095,39.8,81986.83,19.3,-0.04256,3e-05,6.16116]
[1778528780974,39.81,81981.29,19.3,-0.04277,3e-05,6.18518]
[1778528786009,39.81,81983.71,19.3,-0.0427,3e-05,6.17709]
[1778528791044,39.82,81981.85,19.3,-0.04275,3e-05,6.18213]
[1778528796081,39.82,81980.06,19.3,-0.04282,3e-05,6.19016]
[1778528801115,39.82,81981.03,19.3,-0.0428,3e-05,6.18752]
[1778528807159,39.82,81980.76,19.3,-0.04282,3e-05,6.18988]
[1778528812193,39.83,81982.62,19.3,-0.04277,3e-05,6.18378]
[1778528820249,39.83,81981.85,19.3,-0.04281,3e-05,6.18846]
[1778528825284,39.83,81981.76,19.3,-0.04282,3e-05,6.18986]
[1778528830319,39.83,81981.73,19.3,-0.04283,3e-05,6.19101]
[1778528833928,39.83,81981.69,19.3,-0.04284,3e-05,6.19157]
[1778528834028,39.84,81981.69,19.3,-0.04284,3e-05,6.19197]
[1778528834122,39.84,81981.69,19.3,-0.04284,3e-05,6.19197]
[1778528834176,39.84,81981.69,19.3,-0.04284,3e-05,6.19197]
[1778528834238,39.84,81981.69,19.3,-0.04284,3e-05,6.19197]
[1778528834347,39.84,81982.18,19.3,-0.04282,3e-05,6.19009]
[1778528835365,39.84,81982.18,19.3,-0.04282,3e-05,6.19009]
[1778528841396,39.84,81982.81,19.3,-0.04281,3e-05,6.18911]
[1778528846431,39.84,81984.49,19.3,-0.04277,3e-05,6.18376]
[1778528851466,39.84,81986.0,19.3,-0.0427,3e-05,6.17582]
[1778528856501,39.85,81985.61,19.3,-0.04273,3e-05,6.17858]
[1778528861536,39.85,81985.31,19.3,-0.04275,3e-05,6.181]
[1778528868585,39.85,81985.79,19.3,-0.04275,3e-05,6.1809]
[1778528870599,39.86,82001.13,19.3,-0.04224,3e-05,6.12264]
[1778528875634,39.86,82006.63,19.3,-0.04207,3e-05,6.10339]
[1778528880669,39.86,81999.56,19.3,-0.04232,3e-05,6.13219]
[1778528884544,39.87,82001.32,19.3,-0.04227,3e-05,6.12644]
[1778528884697,39.87,81995.0,19.3,-0.04249,3e-05,6.151]
[1778528885752,39.87,81995.0,19.3,-0.04249,3e-05,6.151]
[1778528885828,39.87,81992.63,19.3,-0.04257,3e-05,6.16095]
[1778528891747,39.87,81986.72,19.3,-0.04279,3e-05,6.18586]
[1778528894769,39.87,81965.01,19.3,-0.04353,3e-05,6.27047]
[1778528897361,39.87,81953.6,19.3,-0.04392,3e-05,6.31516]
[1778528898036,39.87,81953.6,19.3,-0.04392,3e-05,6.31516]
[1778528897790,39.87,81953.62,19.3,-0.04392,3e-05,6.31511]
[1778528898735,39.87,81953.62,19.3,-0.04392,3e-05,6.31511]
[1778528902707,39.88,81952.29,19.3,-0.04399,3e-05,6.32251]
[1778528902711,39.88,81952.29,19.3,-0.04399,3e-05,6.32251]
[1778528902994,39.88,81952.29,19.3,-0.04399,3e-05,6.32251]
[1778528903095,39.88,81952.38,19.3,-0.04399,3e-05,6.3227]
[1778528903492,39.88,81952.38,19.3,-0.04399,3e-05,6.3227]
[1778528903832,39.88,81951.13,19.3,-0.04404,3e-05,6.32812]
[1778528908867,39.89,81951.11,19.3,-0.04406,3e-05,6.33084]
[1778528914909,39.9,81952.06,19.3,-0.04403,3e-05,6.327]
[1778528918596,39.9,81952.13,19.3,-0.04404,3e-05,6.32784]
[1778528923972,39.91,81953.05,19.3,-0.04404,3e-05,6.32819]
[1778528926382,39.91,81960.01,19.3,-0.04381,3e-05,6.30222]
[1778528926993,39.91,81960.3,19.3,-0.04381,3e-05,6.30119]
[1778528932028,39.91,81961.46,19.3,-0.04377,3e-05,6.29719]
[1778528937063,39.91,81963.6,19.3,-0.0437,3e-05,6.2895]
[1778528942098,39.91,81972.91,19.3,-0.04339,3e-05,6.25419]
[1778528947135,39.92,81988.58,19.3,-0.04287,3e-05,6.19484]
[1778528952170,39.92,81992.94,19.3,-0.04274,3e-05,6.17955]
[1778528955776,39.92,81992.88,19.3,-0.04275,3e-05,6.18038]
[1778528955847,39.92,81990.03,19.3,-0.04284,3e-05,6.19163]
[1778528956214,39.92,81969.29,19.3,-0.04355,3e-05,6.27176]
[1778528957832,39.92,81969.29,19.3,-0.04355,3e-05,6.27176]
[1778528957837,39.92,81969.29,19.3,-0.04355,3e-05,6.27176]
[1778528957838,39.92,81969.29,19.3,-0.04355,3e-05,6.27176]
[1778528957869,39.92,81964.84,19.3,-0.04371,3e-05,6.29007]
[1778528962865,39.93,81966.57,19.3,-0.04366,3e-05,6.28472]
[1778528962968,39.93,81966.42,19.3,-0.04369,3e-05,6.28788]
[1778528963408,39.93,81966.42,19.3,-0.04369,3e-05,6.28788]
[1778528963509,39.93,81966.43,19.3,-0.04369,3e-05,6.28784]
[1778528967332,39.94,81967.36,19.3,-0.04367,3e-05,6.28615]
[1778528967427,39.94,81967.33,19.3,-0.04368,3e-05,6.28691]
[1778528973326,39.94,81965.66,19.3,-0.04372,3e-05,6.29077]
[1778528974836,39.94,81965.66,19.3,-0.04372,3e-05,6.29077]
[1778528974880,39.94,81964.84,19.3,-0.04375,3e-05,6.29407]
[1778528981273,39.95,81964.69,19.3,-0.04377,3e-05,6.29697]
[1778528982927,39.95,81964.69,19.3,-0.04379,3e-05,6.29916]
[1778528983028,39.95,81964.74,19.3,-0.0438,3e-05,6.30042]
[1778528988431,39.97,81961.96,19.3,-0.04395,3e-05,6.31743]
[1778528992820,39.97,81962.8,19.3,-0.04395,3e-05,6.31782]
[1778528992912,39.98,81963.99,19.3,-0.04392,3e-05,6.31441]
[1778528994193,39.98,81963.99,19.3,-0.04392,3e-05,6.31441]
[1778528994473,39.98,81964.15,19.3,-0.04393,3e-05,6.31562]
[1778528999508,39.98,81964.07,19.3,-0.04394,3e-05,6.31637]
[1778529004543,39.98,81971.18,19.3,-0.0437,3e-05,6.28929]
[1778529010231,39.99,81959.7,19.3,-0.0441,3e-05,6.33455]
[1778529015620,39.99,81958.74,19.3,-0.04414,3e-05,6.33862]
[1778529020658,39.99,81966.69,19.3,-0.04387,3e-05,6.30804]
[1778529024672,39.99,81957.64,19.3,-0.04418,3e-05,6.34361]
[1778529024686,39.99,81952.43,19.3,-0.04436,3e-05,6.36396]
[1778529026062,39.99,81952.43,19.3,-0.04436,3e-05,6.36396]
[1778529026098,39.99,81949.13,19.3,-0.04448,3e-05,6.37792]
[1778529027377,39.99,81949.01,19.3,-0.04449,3e-05,6.37839]
[1778529027707,39.99,81948.98,19.3,-0.04449,3e-05,6.3785]
[1778529028415,39.99,81948.98,19.3,-0.04449,3e-05,6.3785]
[1778529028714,39.99,81948.0,19.3,-0.04453,3e-05,6.38284]
[1778529031832,40.0,81945.84,19.3,-0.04462,3e-05,6.39354]
[1778529031926,40.0,81946.16,19.3,-0.0446,3e-05,6.38999]
[1778529035936,40.0,81946.01,19.3,-0.04462,3e-05,6.39201]
[1778529036036,40.0,81946.17,19.3,-0.04462,3e-05,6.39233]
[1778529039260,40.01,81945.93,19.3,-0.04464,3e-05,6.39437]
[1778529039791,40.01,81955.53,19.3,-0.04432,3e-05,6.35896]
[1778529044826,40.02,81958.63,19.3,-0.04424,3e-05,6.34953]
[1778529048025,40.02,81958.7,19.3,-0.04424,3e-05,6.34979]
[1778529048266,40.02,81958.7,19.3,-0.04424,3e-05,6.34979]
[1778529048367,40.02,81958.7,19.3,-0.04425,3e-05,6.35138]
[1778529050331,40.02,81959.11,19.3,-0.04425,3e-05,6.35092]
[1778529050868,40.03,81958.98,19.3,-0.04427,3e-05,6.35258]
[1778529056910,40.03,81957.39,19.3,-0.04435,3e-05,6.36183]
[1778529061945,40.04,81958.5,19.3,-0.04433,3e-05,6.35998]
[1778529066980,40.04,81957.55,19.3,-0.04438,3e-05,6.36614]
[1778529072018,40.05,81951.05,19.3,-0.04463,3e-05,6.39394]
[1778529072591,40.05,81951.05,19.3,-0.04463,3e-05,6.39394]
[1778529073194,40.05,81951.05,19.3,-0.04463,3e-05,6.39394]
[1778529073025,40.05,81939.33,19.3,-0.04504,3e-05,6.44039]
[1778529075241,40.05,81935.88,19.3,-0.04517,3e-05,6.45503]
[1778529081128,40.07,81935.38,19.3,-0.04524,3e-05,6.46265]
[1778529081230,40.07,81935.38,19.3,-0.04525,3e-05,6.46449]
[1778529084294,40.07,81935.61,19.3,-0.04525,3e-05,6.46388]
[1778529084295,40.07,81935.61,19.3,-0.04525,3e-05,6.46388]
[1778529086803,40.07,81935.55,19.3,-0.04525,3e-05,6.46469]
[1778529086823,40.07,81935.55,19.3,-0.04525,3e-05,6.46469]
[1778529087300,40.07,81935.55,19.3,-0.04525,3e-05,6.46469]
[1778529087123,40.07,81926.82,19.3,-0.04557,4e-05,6.50065]
[1778529088130,40.07,81924.65,19.3,-0.04565,4e-05,6.50946]
[1778529093165,40.08,81925.19,19.3,-0.04562,4e-05,6.50489]
[1778529098200,40.08,81924.59,19.3,-0.04565,4e-05,6.50825]
[1778529103260,40.08,81923.96,19.3,-0.04568,4e-05,6.51149]
[1778529103276,40.08,81920.74,19.3,-0.04579,4e-05,6.52444]
[1778529103765,40.08,81920.74,19.3,-0.04579,4e-05,6.52444]
[1778529104243,40.08,81918.77,19.3,-0.04586,4e-05,6.53241]
[1778529105478,40.08,81916.41,19.3,-0.04595,4e-05,6.54193]
[1778529106257,40.08,81914.38,19.3,-0.04603,4e-05,6.55075]
[1778529108068,40.09,81914.04,19.3,-0.04605,4e-05,6.55283]
[1778529108271,40.09,81914.53,19.3,-0.04603,4e-05,6.55161]
[1778529109255,40.09,81914.53,19.3,-0.04603,4e-05,6.55161]
[1778529109278,40.09,81914.71,19.3,-0.04603,4e-05,6.551]
[1778529112994,40.09,81914.52,19.3,-0.04605,4e-05,6.55394]
[1778529113306,40.09,81913.98,19.3,-0.04608,4e-05,6.55681]
[1778529118341,40.09,81917.94,19.3,-0.04594,4e-05,6.54164]
[1778529123376,40.1,81921.83,19.3,-0.04581,4e-05,6.52683]
[1778529129357,40.1,81919.32,19.3,-0.04591,4e-05,6.53751]
[1778529135461,40.1,81919.7,19.3,-0.0459,4e-05,6.53689]
[1778529140495,40.1,81919.01,19.3,-0.04593,4e-05,6.54021]
[1778529146537,40.1,81920.67,19.3,-0.04588,4e-05,6.53429]
[1778529151572,40.1,81920.23,19.3,-0.04588,4e-05,6.53323]
[1778529156607,40.11,81921.31,19.3,-0.04584,4e-05,6.52957]
[1778529161642,40.11,81920.26,19.3,-0.04589,4e-05,6.53437]
[1778529166677,40.11,81926.14,19.3,-0.04569,4e-05,6.51172]
[1778529171712,40.11,81926.87,19.3,-0.04567,4e-05,6.50963]
[1778529176747,40.11,81926.95,19.3,-0.04567,4e-05,6.51012]
[1778529181782,40.11,81926.14,19.3,-0.04571,4e-05,6.51413]
[1778529182409,40.11,81926.14,19.3,-0.04571,4e-05,6.51413]
[1778529187927,40.11,81928.92,19.3,-0.04562,4e-05,6.50389]
[1778529187931,40.11,81928.92,19.3,-0.04562,4e-05,6.50389]
[1778529187939,40.12,81929.83,19.3,-0.04558,4e-05,6.50045]
[1778529190110,40.11,81934.09,19.3,-0.04543,4e-05,6.48327]
[1778529195881,40.11,81939.14,19.3,-0.04524,3e-05,6.46135]
[1778529200953,40.11,81950.99,19.3,-0.04482,3e-05,6.41374]
[1778529206958,40.1,81946.08,19.3,-0.04497,3e-05,6.43158]
[1778529211993,40.1,81946.57,19.3,-0.04493,3e-05,6.42523]
[1778529217030,40.1,81945.37,19.3,-0.04496,3e-05,6.42892]
[1778529222065,40.1,81944.36,19.3,-0.04499,3e-05,6.43187]
[1778529227195,40.1,81944.07,19.3,-0.04499,3e-05,6.43221]
[1778529227296,40.1,81944.18,19.3,-0.04498,3e-05,6.43138]
[1778529233142,40.1,81942.8,19.3,-0.04505,3e-05,6.43888]
[1778529235237,40.1,81943.43,19.3,-0.04503,3e-05,6.43681]
[1778529235264,40.1,81944.12,19.3,-0.04501,3e-05,6.4349]
[1778529237876,40.1,81951.5,19.3,-0.04475,3e-05,6.40573]
[1778529243212,40.1,81951.48,19.3,-0.04474,3e-05,6.40467]
[1778529248247,40.1,81956.36,19.3,-0.04457,3e-05,6.38487]
[1778529249995,40.1,81956.44,19.3,-0.04457,3e-05,6.38443]
[1778529250092,40.1,81956.44,19.3,-0.04457,3e-05,6.38443]
[1778529255306,40.1,81968.31,19.3,-0.04415,3e-05,6.33774]
[1778529261348,40.1,81969.98,19.3,-0.04409,3e-05,6.33099]
[1778529262186,40.1,81969.98,19.3,-0.04409,3e-05,6.33099]
[1778529262355,40.1,81962.51,19.3,-0.04435,3e-05,6.36004]
[1778529267390,40.1,81960.93,19.3,-0.04443,3e-05,6.36882]
[1778529269404,40.1,81940.06,19.3,-0.04516,3e-05,6.45165]
[1778529272474,40.11,81938.49,19.3,-0.0452,3e-05,6.45517]
[1778529273432,40.11,81938.45,19.3,-0.0452,3e-05,6.45545]
[1778529275446,40.1,81938.54,19.3,-0.04519,3e-05,6.45461]
[1778529279474,40.1,81938.6,19.3,-0.04518,3e-05,6.4534]
[1778529282375,40.1,81931.26,19.3,-0.04544,4e-05,6.48182]
[1778529282495,40.1,81928.45,19.3,-0.04553,4e-05,6.49264]
[1778529287531,40.1,81923.89,19.3,-0.04571,4e-05,6.5121]
[1778529288935,40.1,81923.89,19.3,-0.04571,4e-05,6.5121]
[1778529289030,40.1,81924.21,19.3,-0.0457,4e-05,6.51111]
[1778529294579,40.1,81924.23,19.3,-0.04568,4e-05,6.50894]
[1778529300621,40.1,81928.02,19.3,-0.04553,4e-05,6.49192]
[1778529301546,40.1,81928.02,19.3,-0.04553,4e-05,6.49192]
[1778529306663,40.09,81926.52,19.3,-0.04556,4e-05,6.49588]
[1778529311698,40.09,81944.48,19.3,-0.04492,3e-05,6.42345]
[1778529316733,40.09,81941.28,19.3,-0.04502,3e-05,6.43495]
[1778529321768,40.08,81945.71,19.3,-0.04486,3e-05,6.41646]
[1778529326803,40.08,81951.33,19.3,-0.04466,3e-05,6.39353]
[1778529331840,40.08,81951.93,19.3,-0.04461,3e-05,6.38702]
[1778529336875,40.08,81957.1,19.3,-0.04442,3e-05,6.36612]
[1778529340584,40.08,81971.38,19.3,-0.04393,3e-05,6.31019]
[1778529343857,40.08,81985.58,19.3,-0.04345,3e-05,6.25527]
[1778529351980,40.08,81989.92,19.3,-0.04331,3e-05,6.23941]
[1778529357016,40.08,81985.92,19.3,-0.04344,3e-05,6.25518]
[1778529362051,40.08,81984.99,19.3,-0.04348,3e-05,6.2591]
[1778529367086,40.08,81984.7,19.3,-0.04349,3e-05,6.26049]
[1778529372122,40.08,81975.42,19.3,-0.04381,3e-05,6.29658]
[1778529377156,40.08,81974.91,19.3,-0.04383,3e-05,6.29858]
[1778529382192,40.08,81976.14,19.3,-0.04378,3e-05,6.29381]
[1778529387227,40.08,81976.18,19.3,-0.04378,3e-05,6.29366]
[1778529392262,40.08,81976.48,19.3,-0.04375,3e-05,6.28916]
[1778529398304,40.08,81976.9,19.3,-0.04374,3e-05,6.28761]
[1778529404346,40.08,81975.86,19.3,-0.04377,3e-05,6.29171]
[1778529409381,40.08,81976.24,19.3,-0.04376,3e-05,6.29031]
[1778529414416,40.08,81976.13,19.3,-0.04377,3e-05,6.29081]
[1778529418447,40.08,81957.27,19.3,-0.04441,3e-05,6.3642]
[1778529423482,40.08,81966.98,19.3,-0.04408,3e-05,6.32599]
[1778529428519,40.08,81961.27,19.3,-0.04427,3e-05,6.34794]
[1778529433554,40.08,81953.46,19.3,-0.04453,3e-05,6.37789]
[1778529438589,40.08,81959.36,19.3,-0.04433,3e-05,6.35431]
[1778529443624,40.08,81959.97,19.3,-0.0443,3e-05,6.35151]
[1778529444931,40.08,81959.41,19.3,-0.04432,3e-05,6.35362]
[1778529445638,40.08,81959.44,19.3,-0.04432,3e-05,6.35394]
[1778529445728,40.08,81959.44,19.3,-0.04432,3e-05,6.35394]
[1778529446645,40.08,81959.84,19.3,-0.04431,3e-05,6.35229]
[1778529451685,40.08,81955.4,19.3,-0.04444,3e-05,6.36581]
[1778529456720,40.08,81959.98,19.3,-0.04427,3e-05,6.34744]
[1778529461755,40.08,81956.42,19.3,-0.04439,3e-05,6.36093]
[1778529466790,40.07,81956.59,19.3,-0.04438,3e-05,6.3598]
[1778529471825,40.07,81956.87,19.3,-0.04437,3e-05,6.35825]
[1778529476860,40.07,81956.51,19.3,-0.04438,3e-05,6.3592]
[1778529481895,40.07,81971.56,19.3,-0.04386,3e-05,6.30018]
[1778529486930,40.07,81967.67,19.3,-0.04399,3e-05,6.31524]
[1778529491971,40.07,81963.04,19.3,-0.04415,3e-05,6.33299]
[1778529497006,40.07,81960.29,19.3,-0.04424,3e-05,6.34338]
[1778529502041,40.07,81959.2,19.3,-0.04427,3e-05,6.34722]
[1778529507076,40.07,81961.93,19.3,-0.04417,3e-05,6.33616]
[1778529512111,40.07,81955.98,19.3,-0.04435,3e-05,6.35565]
[1778529516139,40.07,81941.56,19.3,-0.04485,3e-05,6.41151]
[1778529521174,40.06,81934.61,19.3,-0.04508,3e-05,6.43784]
[1778529526209,40.06,81935.77,19.3,-0.04503,3e-05,6.43201]
[1778529531244,40.06,81945.78,19.3,-0.04467,3e-05,6.39157]
[1778529536279,40.06,81946.62,19.3,-0.04464,3e-05,6.38736]
[1778529541314,40.05,81949.33,19.3,-0.04453,3e-05,6.37592]
[1778529546350,40.05,81945.91,19.3,-0.04465,3e-05,6.38844]
[1778529551386,40.05,81948.03,19.3,-0.04457,3e-05,6.37931]
[1778529556421,40.05,81949.95,19.3,-0.04449,3e-05,6.37108]
[1778529561458,40.05,81949.98,19.3,-0.04449,3e-05,6.37028]
[1778529566493,40.05,81953.81,19.3,-0.04435,3e-05,6.35471]
[1778529571528,40.05,81947.91,19.3,-0.04452,3e-05,6.37378]
[1778529576563,40.04,81947.45,19.3,-0.04453,3e-05,6.37484]
[1778529581598,40.04,81943.32,19.3,-0.04467,3e-05,6.39]
[1778529586634,40.04,81939.9,19.3,-0.04478,3e-05,6.40253]
[1778529591669,40.04,81944.01,19.3,-0.04463,3e-05,6.38542]
[1778529596704,40.04,81949.22,19.3,-0.04444,3e-05,6.36422]
[1778529601747,40.03,81959.87,19.3,-0.04407,3e-05,6.322]
[1778529606781,40.03,81955.19,19.3,-0.04423,3e-05,6.33979]
[1778529611816,40.03,81956.82,19.3,-0.04416,3e-05,6.33292]
[1778529616852,40.03,81956.71,19.3,-0.04416,3e-05,6.33289]
[1778529621902,40.03,81963.29,19.3,-0.04393,3e-05,6.30679]
[1778529626611,40.03,81972.18,19.3,-0.04363,3e-05,6.27224]
[1778529627853,40.03,81975.51,19.3,-0.04352,3e-05,6.25936]
[1778529628125,40.03,81986.05,19.3,-0.04316,3e-05,6.21872]
[1778529634662,40.03,81988.09,19.3,-0.04308,3e-05,6.20807]
[1778529640027,40.03,81984.21,19.3,-0.04321,3e-05,6.2238]
[1778529645252,40.03,81987.89,19.3,-0.04309,3e-05,6.21011]
[1778529651487,40.04,81990.55,19.3,-0.04301,3e-05,6.20072]
[1778529657087,40.04,81996.7,19.3,-0.04281,3e-05,6.17815]
[1778529662182,40.04,82006.08,19.3,-0.04251,3e-05,6.14344]
[1778529667217,40.04,82007.85,19.3,-0.04246,3e-05,6.138]
[1778529672252,40.05,82008.55,19.3,-0.04245,3e-05,6.1365]
[1778529677287,40.05,82008.19,19.3,-0.04247,3e-05,6.13901]
[1778529682322,40.05,82008.34,19.3,-0.04248,3e-05,6.13953]
[1778529686352,40.05,81993.4,19.3,-0.04298,3e-05,6.19761]
[1778529691387,40.05,81997.31,19.3,-0.04284,3e-05,6.17996]
[1778529696422,40.06,81998.17,19.3,-0.04281,3e-05,6.17744]
[1778529701457,40.06,81997.05,19.3,-0.04286,3e-05,6.18252]
[1778529706493,40.06,81996.81,19.3,-0.04287,3e-05,6.18421]
[1778529711528,40.06,81994.19,19.3,-0.04297,3e-05,6.195]
[1778529716563,40.06,81992.91,19.3,-0.04302,3e-05,6.20055]
[1778529721598,40.06,81992.82,19.3,-0.04302,3e-05,6.2015]
[1778529726633,40.07,81994.12,19.3,-0.04298,3e-05,6.19708]
[1778529731668,40.07,81992.82,19.3,-0.04303,3e-05,6.20265]
[1778529736703,40.07,81991.15,19.3,-0.04309,3e-05,6.20962]
[1778529741738,40.07,81990.54,19.3,-0.04312,3e-05,6.21256]
[1778529744989,40.07,81959.49,19.3,-0.04418,3e-05,6.33293]
[1778529746486,40.07,81948.94,19.3,-0.04454,3e-05,6.37401]
[1778529749579,40.07,81935.14,19.3,-0.04502,3e-05,6.42752]
[1778529755026,40.07,81935.6,19.3,-0.04497,3e-05,6.42106]
[1778529764904,40.06,81945.33,19.3,-0.04461,3e-05,6.38063]
[1778529767731,40.06,81935.9,19.3,-0.04493,3e-05,6.4172]
[1778529767924,40.06,81918.99,19.3,-0.04552,4e-05,6.48364]
[1778529769005,40.06,81918.99,19.3,-0.04552,4e-05,6.48364]
[1778529772643,40.06,81903.85,19.3,-0.04605,4e-05,6.54219]
[1778529772720,40.06,81903.85,19.3,-0.04605,4e-05,6.54219]
[1778529774098,40.05,81920.07,19.3,-0.04547,4e-05,6.47701]
[1778529783040,40.05,81926.25,19.3,-0.04522,4e-05,6.44924]
[1778529788075,40.04,81934.61,19.3,-0.04492,3e-05,6.41501]
[1778529791492,40.04,81937.72,19.3,-0.0448,3e-05,6.40232]
[1778529791737,40.04,81937.72,19.3,-0.0448,3e-05,6.40232]
[1778529794062,40.04,81938.73,19.3,-0.04477,3e-05,6.39845]
[1778529800528,40.04,81948.81,19.3,-0.04441,3e-05,6.35784]
[1778529802175,40.04,81963.59,19.3,-0.0439,3e-05,6.29982]
[1778529807210,40.04,81966.04,19.3,-0.04381,3e-05,6.29012]
[1778529812245,40.04,81952.25,19.3,-0.04426,3e-05,6.34017]
[1778529813165,40.04,81952.25,19.3,-0.04426,3e-05,6.34017]
[1778529813299,40.04,81952.25,19.3,-0.04426,3e-05,6.34017]
[1778529813301,40.04,81952.25,19.3,-0.04426,3e-05,6.34017]
[1778529816137,40.04,81935.42,19.3,-0.04484,3e-05,6.40574]
[1778529816172,40.04,81935.42,19.3,-0.04484,3e-05,6.40574]
[1778529816569,40.04,81933.67,19.3,-0.0449,3e-05,6.41239]
[1778529816878,40.04,81947.71,19.3,-0.04441,3e-05,6.35712]
[1778529817493,40.04,81947.71,19.3,-0.04441,3e-05,6.35712]
[1778529817868,40.04,81995.81,19.3,-0.04277,3e-05,6.17081]
[1778529821997,40.04,81977.32,19.3,-0.0434,3e-05,6.24259]
[1778529827762,40.04,81972.52,19.3,-0.04357,3e-05,6.2612]
[1778529833308,40.04,81975.88,19.3,-0.04345,3e-05,6.24837]
[1778529838454,40.04,81975.79,19.3,-0.04346,3e-05,6.24893]
[1778529843489,40.04,81976.03,19.3,-0.04345,3e-05,6.24819]
[1778529846510,40.04,81993.77,19.3,-0.04285,3e-05,6.18011]
[1778529848524,40.04,82010.95,19.3,-0.04228,3e-05,6.11478]
[1778529852780,40.04,82025.76,19.3,-0.0418,3e-05,6.05977]
[1778529858600,40.05,82026.31,19.3,-0.04181,3e-05,6.05986]
[1778529859194,40.05,82026.31,19.3,-0.04181,3e-05,6.05986]
[1778529864642,40.05,82024.6,19.3,-0.04188,3e-05,6.06832]
[1778529869681,40.06,82027.27,19.3,-0.0418,3e-05,6.05988]
[1778529874716,40.06,82027.79,19.3,-0.04178,3e-05,6.05629]
[1778529879751,40.06,82022.27,19.3,-0.04198,3e-05,6.07875]
[1778529880174,40.06,82022.27,19.3,-0.04198,3e-05,6.07875]
[1778529885793,40.07,82023.0,19.3,-0.04197,3e-05,6.0777]
[1778529890828,40.07,82026.56,19.3,-0.04186,3e-05,6.06563]
[1778529895863,40.07,82027.19,19.3,-0.04185,3e-05,6.06471]
[1778529900898,40.08,82019.73,19.3,-0.04211,3e-05,6.09442]
[1778529905933,40.08,82023.23,19.3,-0.04201,3e-05,6.08235]
[1778529910968,40.08,82024.18,19.3,-0.04199,3e-05,6.08025]
[1778529916005,40.09,82021.69,19.3,-0.04208,3e-05,6.09087]
[1778529921038,40.09,82022.2,19.3,-0.04207,3e-05,6.09009]
[1778529926073,40.09,82022.24,19.3,-0.04208,3e-05,6.09107]
[1778529931109,40.09,82024.74,19.3,-0.04199,3e-05,6.0794]
[1778529936144,40.1,82016.75,19.3,-0.04226,3e-05,6.11091]
[1778529941179,40.1,82013.07,19.3,-0.04239,3e-05,6.12575]
[1778529946215,40.1,82013.56,19.3,-0.04238,3e-05,6.12477]
[1778529947962,40.1,82013.52,19.3,-0.04238,3e-05,6.12509]
[1778529953263,40.1,82016.68,19.3,-0.04229,3e-05,6.11408]
[1778529960029,40.1,82016.32,19.3,-0.04231,3e-05,6.11619]
[1778529965347,40.11,82025.25,19.3,-0.04203,3e-05,6.08398]
[1778529970383,40.11,82019.63,19.3,-0.04222,3e-05,6.10633]
[1778529975418,40.11,82019.19,19.3,-0.04224,3e-05,6.10899]
[1778529981460,40.12,82028.34,19.3,-0.04195,3e-05,6.07544]
[1778529986495,40.12,82034.5,19.3,-0.04176,3e-05,6.05353]
[1778529991164,40.12,82036.54,19.3,-0.0417,3e-05,6.047]
[1778529991823,40.12,82059.62,19.3,-0.04094,3e-05,5.95738]
[1778529997035,40.13,82065.43,19.3,-0.04076,3e-05,5.9376]
[1778530003158,40.13,82048.12,19.3,-0.04135,3e-05,6.00549]
[1778530006786,40.14,82071.05,19.3,-0.04062,3e-05,5.92116]
[1778530012346,40.14,82065.35,19.3,-0.04083,3e-05,5.94494]
[1778530018721,40.15,82054.04,19.3,-0.04122,3e-05,5.99026]
[1778530021100,40.15,82053.24,19.3,-0.04125,3e-05,5.99369]
[1778530026779,40.16,82053.42,19.3,-0.04127,3e-05,5.99599]
[1778530031814,40.16,82058.11,19.3,-0.04113,3e-05,5.98058]
[1778530034059,40.16,82057.7,19.3,-0.04115,3e-05,5.98257]
[1778530039870,40.17,82059.49,19.3,-0.04112,3e-05,5.97908]
[1778530044905,40.17,82058.77,19.3,-0.04116,3e-05,5.98403]
[1778530049940,40.18,82058.88,19.3,-0.04118,3e-05,5.98584]
[1778530054975,40.19,82060.64,19.3,-0.04112,3e-05,5.97818]
[1778530055931,40.19,82060.64,19.3,-0.04112,3e-05,5.97818]
[1778530055982,40.19,82061.84,19.3,-0.04108,3e-05,5.97415]
[1778530056992,40.19,82061.84,19.3,-0.04108,3e-05,5.97415]
[1778530057081,40.19,82061.81,19.3,-0.04109,3e-05,5.97523]
[1778530063033,40.2,82056.92,19.3,-0.04128,3e-05,5.99667]
[1778530068324,40.2,82045.22,19.3,-0.04167,3e-05,6.04229]
[1778530069699,40.2,82037.05,19.3,-0.04195,3e-05,6.07386]
[1778530070084,40.2,82022.56,19.3,-0.04243,3e-05,6.12908]
[1778530070557,40.2,82022.56,19.3,-0.04243,3e-05,6.12908]
[1778530071091,40.22,82017.67,19.3,-0.04267,3e-05,6.15668]
[1778530076127,40.22,82026.3,19.3,-0.04239,3e-05,6.12489]
[1778530081163,40.23,82037.46,19.3,-0.04203,3e-05,6.08377]
[1778530086198,40.23,82039.37,19.3,-0.04198,3e-05,6.07791]
[1778530091234,40.23,82039.46,19.3,-0.04199,3e-05,6.07888]
[1778530096268,40.24,82041.81,19.3,-0.04192,3e-05,6.07134]
[1778530101303,40.24,82045.06,19.3,-0.04183,3e-05,6.06053]
[1778530106338,40.24,82046.27,19.3,-0.0418,3e-05,6.05743]
[1778530111373,40.25,82047.76,19.3,-0.04174,3e-05,6.05]
[1778530116408,40.25,82047.6,19.3,-0.04176,3e-05,6.05215]
[1778530121443,40.25,82048.5,19.3,-0.04175,3e-05,6.05028]
[1778530126478,40.26,82042.11,19.3,-0.04197,3e-05,6.07584]
[1778530131513,40.26,82039.62,19.3,-0.04206,3e-05,6.0865]
[1778530136552,40.26,82041.52,19.3,-0.04201,3e-05,6.08057]
[1778530141586,40.26,82041.3,19.3,-0.04203,3e-05,6.08265]
[1778530146621,40.27,82043.15,19.3,-0.04198,3e-05,6.0769]
[1778530151656,40.27,82042.78,19.3,-0.042,3e-05,6.0796]
[1778530154916,40.27,82044.38,19.3,-0.04195,3e-05,6.07407]
[1778530155012,40.27,82043.03,19.3,-0.042,3e-05,6.07943]
[1778530160719,40.35,82043.44,19.3,-0.04228,3e-05,6.11302]
[1778530163152,40.35,82043.53,19.3,-0.04229,3e-05,6.11349]
[1778530163155,40.35,82043.53,19.3,-0.04229,3e-05,6.11349]
[1778530163256,40.36,82042.86,19.3,-0.04232,3e-05,6.11763]
[1778530168775,40.36,82042.41,19.3,-0.04235,3e-05,6.12027]
[1778530172108,40.36,82042.53,19.3,-0.04235,3e-05,6.12018]
[1778530174559,40.36,82045.3,19.3,-0.04224,3e-05,6.10695]
[1778530174818,40.36,82033.59,19.3,-0.04263,3e-05,6.15147]
[1778530175504,40.36,82033.59,19.3,-0.04263,3e-05,6.15147]
[1778530175824,40.38,82022.63,19.3,-0.04305,3e-05,6.20048]
[1778530180933,40.38,82024.49,19.3,-0.04299,3e-05,6.19356]
[1778530186901,40.38,82025.86,19.3,-0.04295,3e-05,6.18874]
[1778530191936,40.38,82026.46,19.3,-0.04293,3e-05,6.18677]
[1778530196972,40.38,82030.48,19.3,-0.0428,3e-05,6.17185]
[1778530202007,40.38,82041.47,19.3,-0.04245,3e-05,6.13081]
[1778530207042,40.38,82043.81,19.3,-0.04237,3e-05,6.12276]
[1778530212077,40.39,82043.95,19.3,-0.04238,3e-05,6.12313]
[1778530217112,40.39,82043.85,19.3,-0.04239,3e-05,6.12437]
[1778530222147,40.39,82036.48,19.3,-0.04264,3e-05,6.15299]
[1778530228190,40.39,82038.16,19.3,-0.04259,3e-05,6.14739]
[1778530233225,40.39,82041.14,19.3,-0.04248,3e-05,6.13348]
[1778530238261,40.4,82041.18,19.3,-0.04248,3e-05,6.13416]
[1778530239570,40.4,82039.3,19.3,-0.04254,3e-05,6.14145]
[1778530240275,40.4,82028.14,19.3,-0.04292,3e-05,6.18397]
[1778530245310,40.43,82028.42,19.3,-0.04305,3e-05,6.19985]
[1778530250345,40.46,82029.99,19.3,-0.04308,3e-05,6.20315]
[1778530255381,40.46,82029.94,19.3,-0.04311,3e-05,6.20659]
[1778530260416,40.47,82029.12,19.3,-0.04316,3e-05,6.21228]
[1778530265451,40.48,82028.27,19.3,-0.04322,3e-05,6.2193]
[1778530270486,40.48,82029.4,19.3,-0.04321,3e-05,6.2181]
[1778530275524,40.49,82029.7,19.3,-0.04323,3e-05,6.22004]
[1778530277756,40.49,82029.88,19.3,-0.04323,3e-05,6.22058]
[1778530277771,40.49,82029.88,19.3,-0.04323,3e-05,6.22058]
[1778530278542,40.49,82039.39,19.3,-0.04291,3e-05,6.18442]
[1778530282885,40.49,82039.93,19.3,-0.0429,3e-05,6.18262]
[1778530285101,40.49,82040.26,19.3,-0.04289,3e-05,6.18149]
[1778530290628,40.5,82044.74,19.3,-0.04274,3e-05,6.1649]
[1778530295663,40.5,82044.43,19.3,-0.04274,3e-05,6.16317]
[1778530300698,40.5,82044.35,19.3,-0.04274,3e-05,6.16394]
[1778530305735,40.5,82044.92,19.3,-0.04273,3e-05,6.16227]
[1778530307541,40.5,82023.16,19.3,-0.04345,3e-05,6.24507]
[1778530308941,40.5,82024.69,19.3,-0.0434,3e-05,6.2392]
[1778530309409,40.5,82024.69,19.3,-0.0434,3e-05,6.2392]
[1778530310126,40.5,82014.68,19.3,-0.04374,3e-05,6.27749]
[1778530310336,40.5,82014.68,19.3,-0.04374,3e-05,6.27749]
[1778530310345,40.5,82014.68,19.3,-0.04374,3e-05,6.27749]
[1778530310347,40.5,82014.68,19.3,-0.04374,3e-05,6.27749]
[1778530310481,40.5,82014.68,19.3,-0.04374,3e-05,6.27749]
[1778530310542,40.5,81982.02,19.3,-0.04486,3e-05,6.404]
[1778530311048,40.5,81982.02,19.3,-0.04486,3e-05,6.404]
[1778530311143,40.5,81933.99,19.3,-0.04654,4e-05,6.59252]
[1778530312077,40.5,81933.99,19.3,-0.04654,4e-05,6.59252]
[1778530312571,40.5,81933.99,19.3,-0.04654,4e-05,6.59252]
[1778530312453,40.5,81912.88,19.3,-0.04729,4e-05,6.67631]
[1778530312792,40.5,81912.88,19.3,-0.04729,4e-05,6.67631]
[1778530312883,40.5,81912.88,19.3,-0.04729,4e-05,6.67631]
[1778530312936,40.5,81912.88,19.3,-0.04729,4e-05,6.67631]
[1778530313384,40.5,81912.88,19.3,-0.04729,4e-05,6.67631]
[1778530313559,40.5,81879.94,19.3,-0.04849,4e-05,6.80844]
[1778530313835,40.5,81879.94,19.3,-0.04849,4e-05,6.80844]
[1778530313882,40.5,81846.27,19.3,-0.04974,4e-05,6.94538]
[1778530315099,40.5,81846.27,19.3,-0.04974,4e-05,6.94538]
[1778530315209,40.5,81862.71,19.3,-0.04913,4e-05,6.87848]
[1778530315833,40.5,81880.72,19.3,-0.04846,4e-05,6.80551]
[1778530317509,40.5,81880.72,19.3,-0.04846,4e-05,6.80551]
[1778530317661,40.5,81880.72,19.3,-0.04846,4e-05,6.80551]
[1778530317668,40.5,81880.72,19.3,-0.04846,4e-05,6.80551]
[1778530318830,40.5,81863.65,19.3,-0.0491,4e-05,6.87495]
[1778530319523,40.5,81863.65,19.3,-0.0491,4e-05,6.87495]
[1778530320939,40.5,81845.02,19.3,-0.04979,4e-05,6.951]
[1778530322884,40.5,81869.58,19.3,-0.04887,4e-05,6.85072]
[1778530327919,40.5,81850.26,19.3,-0.0496,4e-05,6.92986]
[1778530330248,40.5,81849.38,19.3,-0.04963,4e-05,6.93343]
[1778530330515,40.5,81876.64,19.3,-0.04862,4e-05,6.82252]
[1778530331017,40.5,81876.64,19.3,-0.04862,4e-05,6.82252]
[1778530331303,40.5,81898.49,19.3,-0.04782,4e-05,6.73462]
[1778530332529,40.5,81898.49,19.3,-0.04782,4e-05,6.73462]
[1778530335737,40.51,81888.45,19.3,-0.04824,4e-05,6.78084]
[1778530337845,40.52,81900.2,19.3,-0.04783,4e-05,6.73613]
[1778530338634,40.52,81919.44,19.3,-0.04714,4e-05,6.65997]
[1778530344039,40.53,81922.32,19.3,-0.04706,4e-05,6.65071]
[1778530349074,40.53,81923.37,19.3,-0.04704,4e-05,6.64872]
[1778530349723,40.53,81923.37,19.3,-0.04704,4e-05,6.64872]
[1778530354860,40.54,81934.87,19.3,-0.04663,4e-05,6.60211]
[1778530357130,40.54,81917.94,19.3,-0.04725,4e-05,6.67085]
[1778530360840,40.54,81912.16,19.3,-0.04747,4e-05,6.69504]
[1778530366193,40.55,81917.81,19.3,-0.04728,4e-05,6.67471]
[1778530371228,40.55,81917.71,19.3,-0.0473,4e-05,6.67696]
[1778530376263,40.56,81913.32,19.3,-0.04748,4e-05,6.69641]
[1778530381299,40.56,81916.47,19.3,-0.04738,4e-05,6.68518]
[1778530381337,40.56,81916.47,19.3,-0.04738,4e-05,6.68518]
[1778530383058,40.56,81939.52,19.3,-0.04656,4e-05,6.59434]
[1778530387341,40.57,81924.52,19.3,-0.04711,4e-05,6.65603]
[1778530392376,40.57,81921.97,19.3,-0.04722,4e-05,6.66813]
[1778530397411,40.57,81913.81,19.3,-0.04753,4e-05,6.70245]
[1778530402596,40.58,81904.94,19.3,-0.04786,4e-05,6.73921]
[1778530403453,40.58,81889.94,19.3,-0.04842,4e-05,6.80004]
[1778530403827,40.58,81889.94,19.3,-0.04842,4e-05,6.80004]
[1778530408488,40.58,81872.99,19.3,-0.04905,4e-05,6.86953]
[1778530412522,40.58,81901.29,19.3,-0.04799,4e-05,6.75206]
[1778530417557,40.6,81901.49,19.3,-0.04805,4e-05,6.75874]
[1778530420201,40.6,81913.31,19.3,-0.04762,4e-05,6.71191]
[1778530425613,40.6,81904.26,19.3,-0.04797,4e-05,6.74983]
[1778530430648,40.6,81904.31,19.3,-0.04798,4e-05,6.75082]
[1778530435683,40.61,81902.9,19.3,-0.04804,4e-05,6.75763]
[1778530440720,40.61,81911.07,19.3,-0.04775,4e-05,6.72613]
[1778530445755,40.61,81901.66,19.3,-0.0481,4e-05,6.76511]
[1778530450790,40.61,81900.35,19.3,-0.04816,4e-05,6.7714]
[1778530455853,40.62,81898.93,19.3,-0.04822,4e-05,6.77808]
[1778530461868,40.62,81899.37,19.3,-0.04822,4e-05,6.77762]
[1778530466040,40.62,81893.56,19.3,-0.04843,4e-05,6.80145]
[1778530471938,40.62,81890.11,19.3,-0.04855,4e-05,6.81296]
[1778530476973,40.63,81893.85,19.3,-0.04842,4e-05,6.79859]
[1778530478988,40.63,81909.01,19.3,-0.04787,4e-05,6.73809]
[1778530484023,40.63,81906.14,19.3,-0.04798,4e-05,6.75075]
[1778530488051,40.63,81890.87,19.3,-0.04855,4e-05,6.81297]
[1778530493086,40.63,81895.61,19.3,-0.04838,4e-05,6.79467]
[1778530497815,40.63,81900.08,19.3,-0.04822,4e-05,6.77722]
[1778530507184,40.64,81897.33,19.3,-0.04834,4e-05,6.79055]
[1778530512219,40.64,81895.88,19.3,-0.0484,4e-05,6.79721]
[1778530517254,40.64,81895.49,19.3,-0.04842,4e-05,6.79958]
[1778530522289,40.64,81895.63,19.3,-0.04843,4e-05,6.7998]
[1778530527324,40.65,81895.43,19.3,-0.04844,4e-05,6.80139]
[1778530532366,40.65,81883.04,19.3,-0.04888,4e-05,6.84834]
[1778530537401,40.65,81876.24,19.3,-0.04913,4e-05,6.87608]
[1778530541860,40.65,81879.03,19.3,-0.04903,4e-05,6.86494]
[1778530542939,40.65,81881.12,19.3,-0.04895,4e-05,6.85654]
[1778530547471,40.65,81896.35,19.3,-0.0484,4e-05,6.79596]
[1778530552506,40.65,81897.76,19.3,-0.04836,4e-05,6.79116]
[1778530557833,40.65,81897.77,19.3,-0.04836,4e-05,6.79184]
[1778530563317,40.66,81905.61,19.3,-0.04809,4e-05,6.76163]
[1778530566240,40.66,81903.32,19.3,-0.04818,4e-05,6.77149]
[1778530571643,40.66,81898.46,19.3,-0.04837,4e-05,6.79219]
[1778530576678,40.66,81907.04,19.3,-0.04806,4e-05,6.75887]
[1778530578776,40.66,81907.58,19.3,-0.04804,4e-05,6.75692]
[1778530579948,40.66,81907.7,19.3,-0.04804,4e-05,6.75666]
[1778530580678,40.66,81907.63,19.3,-0.04805,4e-05,6.75716]
[1778530580926,40.66,81907.63,19.3,-0.04805,4e-05,6.75716]
[1778530580928,40.66,81917.02,19.3,-0.04771,4e-05,6.71983]
[1778530581419,40.66,81917.02,19.3,-0.04771,4e-05,6.71983]
[1778530581720,40.66,81930.52,19.3,-0.04722,4e-05,6.66523]
[1778530583470,40.66,81933.24,19.3,-0.04711,4e-05,6.65367]
[1778530584102,40.66,81934.13,19.3,-0.04707,4e-05,6.6494]
[1778530584741,40.66,81934.82,19.3,-0.04705,4e-05,6.64655]
[1778530586578,40.66,81935.71,19.3,-0.04701,4e-05,6.64292]
[1778530586755,40.66,81937.05,19.3,-0.04697,4e-05,6.63761]
[1778530591790,40.65,81942.15,19.3,-0.04673,4e-05,6.61055]
[1778530592934,40.65,81942.15,19.3,-0.04673,4e-05,6.61055]
[1778530595037,40.65,81942.78,19.3,-0.04669,4e-05,6.60617]
[1778530595776,40.65,81942.78,19.3,-0.04669,4e-05,6.60617]
[1778530595818,40.65,81931.03,19.3,-0.04711,4e-05,6.65268]
[1778530600853,40.65,81923.11,19.3,-0.04741,4e-05,6.68616]
[1778530604674,40.65,81922.36,19.3,-0.04745,4e-05,6.69029]
[1778530604802,40.65,81922.36,19.3,-0.04745,4e-05,6.69029]
[1778530604881,40.65,81922.27,19.3,-0.04746,4e-05,6.69103]
[1778530605057,40.65,81922.27,19.3,-0.04746,4e-05,6.69103]
[1778530610923,40.65,81927.58,19.3,-0.04725,4e-05,6.66848]
[1778530615958,40.65,81926.62,19.3,-0.04728,4e-05,6.67126]
[1778530620994,40.65,81924.99,19.3,-0.04733,4e-05,6.67665]
[1778530624824,40.65,81923.98,19.3,-0.04736,4e-05,6.68002]
[1778530625023,40.64,81918.16,19.3,-0.04757,4e-05,6.70299]
[1778530626937,40.64,81918.16,19.3,-0.04757,4e-05,6.70299]
[1778530627780,40.65,81905.09,19.3,-0.04805,4e-05,6.75586]
[1778530628417,40.65,81907.12,19.3,-0.04797,4e-05,6.74801]
[1778530629051,40.65,81907.69,19.3,-0.04795,4e-05,6.74573]
[1778530635092,40.65,81906.22,19.3,-0.04802,4e-05,6.75349]
[1778530640127,40.65,81906.16,19.3,-0.04804,4e-05,6.75497]
[1778530648391,40.65,81905.93,19.3,-0.04805,4e-05,6.75614]
[1778530655232,40.66,81906.4,19.3,-0.04804,4e-05,6.75397]
[1778530660267,40.66,81905.42,19.3,-0.04808,4e-05,6.759]
[1778530665302,40.67,81905.81,19.3,-0.04808,4e-05,6.75848]
[1778530666927,40.67,81905.81,19.3,-0.04808,4e-05,6.75848]
[1778530667144,40.67,81906.05,19.3,-0.04807,4e-05,6.75794]
[1778530672351,40.67,81906.6,19.3,-0.04806,4e-05,6.75679]
[1778530677386,40.67,81906.18,19.3,-0.04809,4e-05,6.75949]
[1778530678772,40.67,81906.18,19.3,-0.04809,4e-05,6.75949]
[1778530678812,40.67,81906.36,19.3,-0.04808,4e-05,6.75917]
[1778530684672,40.67,81909.35,19.3,-0.04796,4e-05,6.74558]
[1778530690477,40.66,81906.82,19.3,-0.04803,4e-05,6.75283]
[1778530694637,40.66,81906.39,19.3,-0.04803,4e-05,6.75331]
[1778530695219,40.66,81906.39,19.3,-0.04803,4e-05,6.7529]
[1778530695320,40.66,81906.39,19.3,-0.04802,4e-05,6.75249]
[1778530700547,40.66,81906.81,19.3,-0.04802,4e-05,6.75182]
[1778530701390,40.66,81906.81,19.3,-0.04802,4e-05,6.75182]
[1778530701554,40.66,81906.53,19.3,-0.04803,4e-05,6.75314]
[1778530703568,40.66,81917.8,19.3,-0.04762,4e-05,6.70768]
[1778530703647,40.66,81918.04,19.3,-0.04761,4e-05,6.70639]
[1778530704828,40.66,81918.04,19.3,-0.04761,4e-05,6.70639]
[1778530704910,40.66,81917.91,19.3,-0.04759,4e-05,6.70521]
[1778530705317,40.66,81917.91,19.3,-0.04759,4e-05,6.70521]
[1778530705582,40.66,81915.77,19.3,-0.04767,4e-05,6.71375]
[1778530710617,40.65,81914.01,19.3,-0.0477,4e-05,6.71648]
[1778530715652,40.64,81913.76,19.3,-0.04765,4e-05,6.70974]
[1778530721129,40.63,81914.56,19.3,-0.04758,4e-05,6.70237]
[1778530723778,40.62,81913.54,19.3,-0.0476,4e-05,6.70479]
[1778530723853,40.62,81913.54,19.3,-0.0476,4e-05,6.70479]
[1778530723944,40.62,81913.07,19.3,-0.0476,4e-05,6.70501]
[1778530729750,40.62,81905.42,19.3,-0.04789,4e-05,6.73692]
[1778530734785,40.63,81905.55,19.3,-0.0479,4e-05,6.73763]
[1778530740827,40.63,81904.8,19.3,-0.04794,4e-05,6.74206]
[1778530745281,40.63,81904.39,19.3,-0.04796,4e-05,6.74485]
[1778530745296,40.63,81904.39,19.3,-0.04796,4e-05,6.74485]
[1778530745334,40.63,81904.39,19.3,-0.04796,4e-05,6.74485]
[1778530745863,40.63,81916.48,19.3,-0.04752,4e-05,6.69563]
[1778530750897,40.62,81921.35,19.3,-0.04731,4e-05,6.67227]
[1778530754963,40.61,81921.72,19.3,-0.04728,4e-05,6.66848]
[1778530758036,40.61,81928.26,19.3,-0.04702,4e-05,6.64019]
[1778530763988,40.6,81934.68,19.3,-0.04675,4e-05,6.6099]
[1778530769023,40.59,81934.58,19.3,-0.04672,4e-05,6.60707]
[1778530773422,40.59,81941.21,19.3,-0.04644,4e-05,6.57492]
[1778530778633,40.58,81950.88,19.3,-0.04608,4e-05,6.53429]
[1778530784128,40.57,81941.43,19.3,-0.04639,4e-05,6.56829]
[1778530789163,40.57,81941.41,19.3,-0.04636,4e-05,6.56572]
[1778530794198,40.56,81942.29,19.3,-0.04631,4e-05,6.55966]
[1778530800240,40.55,81941.72,19.3,-0.0463,4e-05,6.55889]
[1778530802199,40.55,81941.72,19.3,-0.0463,4e-05,6.55889]
[1778530811322,40.54,81947.24,19.3,-0.04606,4e-05,6.53217]
[1778530815349,40.54,81930.13,19.3,-0.04665,4e-05,6.59769]
[1778530819599,40.53,81906.72,19.3,-0.04747,4e-05,6.68843]
[1778530826431,40.52,81906.66,19.3,-0.04743,4e-05,6.68367]
[1778530832473,40.51,81905.75,19.3,-0.0474,4e-05,6.67951]
[1778530837508,40.51,81898.31,19.3,-0.04764,4e-05,6.70556]
[1778530842543,40.5,81889.87,19.3,-0.04791,4e-05,6.73548]
[1778530847578,40.49,81889.73,19.3,-0.04788,4e-05,6.73196]
[1778530852613,40.48,81889.36,19.3,-0.04786,4e-05,6.72937]
[1778530857648,40.47,81894.11,19.3,-0.04765,4e-05,6.70628]
[1778530862683,40.46,81888.13,19.3,-0.04783,4e-05,6.72635]
[1778530865199,40.46,81887.72,19.3,-0.04784,4e-05,6.72719]
[1778530865274,40.46,81887.69,19.3,-0.04782,4e-05,6.72569]
[1778530866199,40.46,81887.69,19.3,-0.04782,4e-05,6.72569]
[1778530866934,40.46,81887.52,19.3,-0.04783,4e-05,6.72638]
[1778530868249,40.45,81886.58,19.3,-0.04786,4e-05,6.72987]
[1778530873936,40.45,81874.93,19.3,-0.04826,4e-05,6.77424]
[1778530877291,40.45,81862.01,19.3,-0.04873,4e-05,6.82538]
[1778530886851,40.44,81861.55,19.3,-0.0487,4e-05,6.8223]
[1778530891886,40.43,81863.93,19.3,-0.04857,4e-05,6.80697]
[1778530897928,40.43,81861.39,19.3,-0.04864,4e-05,6.81472]
[1778530902963,40.42,81859.16,19.3,-0.04871,4e-05,6.82163]
[1778530907998,40.42,81855.87,19.3,-0.04881,4e-05,6.83273]
[1778530913033,40.41,81850.07,19.3,-0.049,4e-05,6.85346]
[1778530918068,40.4,81850.03,19.3,-0.04898,4e-05,6.85119]
[1778530923343,40.4,81845.52,19.3,-0.04912,4e-05,6.86714]
[1778530929146,40.39,81846.18,19.3,-0.04907,4e-05,6.8614]
[1778530934181,40.39,81846.9,19.3,-0.04902,4e-05,6.85595]
[1778530939217,40.38,81846.63,19.3,-0.04901,4e-05,6.8546]
[1778530944252,40.38,81858.41,19.3,-0.04856,4e-05,6.80455]
[1778530944363,40.38,81858.41,19.3,-0.04856,4e-05,6.80455]
[1778530950294,40.37,81859.08,19.3,-0.04851,4e-05,6.79937]
[1778530955329,40.37,81858.67,19.3,-0.04848,4e-05,6.7955]
[1778530960364,40.36,81860.7,19.3,-0.04839,4e-05,6.78526]
[1778530965399,40.36,81861.97,19.3,-0.04833,4e-05,6.77814]
[1778530970434,40.35,81863.16,19.3,-0.04826,4e-05,6.77137]
[1778530974997,40.35,81870.69,19.3,-0.04798,4e-05,6.73984]
[1778530975005,40.35,81870.69,19.3,-0.04798,4e-05,6.73984]
[1778530979728,40.35,81881.44,19.3,-0.04757,4e-05,6.69519]
[1778530985543,40.34,81872.13,19.3,-0.0479,4e-05,6.73072]
[1778530990578,40.34,81869.53,19.3,-0.04798,4e-05,6.73976]
[1778530996224,40.34,81866.53,19.3,-0.04808,4e-05,6.75103]
[1778530999731,40.34,81868.84,19.3,-0.04798,4e-05,6.74019]
[1778530999811,40.33,81868.43,19.3,-0.048,4e-05,6.74156]
[1778531003643,40.34,81868.46,19.3,-0.048,4e-05,6.74245]
[1778531003647,40.34,81868.46,19.3,-0.048,4e-05,6.74245]
[1778531003671,40.34,81870.76,19.3,-0.04792,4e-05,6.7335]
[1778531004819,40.34,81870.76,19.3,-0.04792,4e-05,6.7335]
[1778531004832,40.34,81876.77,19.3,-0.0477,4e-05,6.70902]
[1778531009302,40.33,81871.75,19.3,-0.04786,4e-05,6.72701]
[1778531009391,40.33,81871.44,19.3,-0.04786,4e-05,6.72672]
[1778531014924,40.33,81874.13,19.3,-0.04773,4e-05,6.71145]
[1778531015306,40.33,81874.13,19.3,-0.04773,4e-05,6.71145]
[1778531015407,40.33,81875.27,19.3,-0.04769,4e-05,6.70644]
[1778531016070,40.33,81875.27,19.3,-0.04769,4e-05,6.70644]
[1778531016172,40.32,81875.19,19.3,-0.04768,4e-05,6.70604]
[1778531021798,40.32,81876.55,19.3,-0.04762,4e-05,6.69958]
[1778531027840,40.32,81877.56,19.3,-0.04758,4e-05,6.69442]
[1778531032875,40.32,81878.46,19.3,-0.04754,4e-05,6.68996]
[1778531034710,40.32,81877.64,19.3,-0.04757,4e-05,6.69309]
[1778531035134,40.32,81877.64,19.3,-0.04757,4e-05,6.69309]
[1778531041849,40.31,81881.22,19.3,-0.04742,4e-05,6.6771]
[1778531043633,40.31,81883.41,19.3,-0.04734,4e-05,6.66803]
[1778531043670,40.31,81883.41,19.3,-0.04734,4e-05,6.66803]
[1778531044346,40.31,81883.41,19.3,-0.04734,4e-05,6.66803]
[1778531044437,40.31,81892.16,19.3,-0.04702,4e-05,6.63227]
[1778531047149,40.31,81894.76,19.3,-0.04692,4e-05,6.6213]
[1778531050209,40.31,81895.41,19.3,-0.04688,4e-05,6.61698]
[1778531056047,40.3,81895.3,19.3,-0.04685,4e-05,6.61339]
[1778531061082,40.29,81895.29,19.3,-0.04682,4e-05,6.61056]
[1778531065590,40.29,81904.16,19.3,-0.04649,4e-05,6.57293]
[1778531070060,40.28,81907.86,19.3,-0.04633,4e-05,6.55614]
[1778531075183,40.28,81918.57,19.3,-0.04591,4e-05,6.50763]
[1778531080219,40.27,81918.35,19.3,-0.0459,4e-05,6.50612]
[1778531087268,40.26,81910.23,19.3,-0.04616,4e-05,6.53524]
[1778531093492,40.26,81911.57,19.3,-0.04609,4e-05,6.52816]
[1778531103380,40.25,81905.24,19.3,-0.04627,4e-05,6.54796]
[1778531108415,40.24,81905.34,19.3,-0.04625,4e-05,6.54521]
[1778531113451,40.24,81905.61,19.3,-0.04622,4e-05,6.54183]
[1778531118485,40.23,81898.88,19.3,-0.04644,4e-05,6.56625]
[1778531123520,40.23,81891.08,19.3,-0.04669,4e-05,6.59468]
[1778531129562,40.22,81891.25,19.3,-0.04666,4e-05,6.59069]
[1778531134597,40.21,81889.88,19.3,-0.04666,4e-05,6.58996]
[1778531139632,40.21,81897.99,19.3,-0.04635,4e-05,6.55498]
[1778531144667,40.2,81898.77,19.3,-0.0463,4e-05,6.54955]
[1778531149702,40.2,81899.9,19.3,-0.04624,4e-05,6.54266]
[1778531154739,40.19,81897.26,19.3,-0.04631,4e-05,6.55076]
[1778531160468,40.19,81892.74,19.3,-0.04645,4e-05,6.56676]
[1778531164809,40.18,81876.31,19.3,-0.04702,4e-05,6.62915]
[1778531167443,40.18,81872.15,19.3,-0.04716,4e-05,6.64523]
[1778531172633,40.17,81859.7,19.3,-0.04759,4e-05,6.69194]
[1778531176550,40.16,81860.39,19.3,-0.04754,4e-05,6.6863]
[1778531176894,40.16,81859.56,19.3,-0.04755,4e-05,6.68823]
[1778531182489,40.16,81864.89,19.3,-0.04735,4e-05,6.66599]
[1778531182551,40.16,81864.66,19.3,-0.04736,4e-05,6.6666]
[1778531182817,40.16,81864.66,19.3,-0.04736,4e-05,6.6666]
[1778531182936,40.16,81866.15,19.3,-0.0473,4e-05,6.6606]
[1778531184860,40.16,81867.37,19.3,-0.04726,4e-05,6.65554]
[1778531184950,40.16,81872.72,19.3,-0.04706,4e-05,6.63389]
[1778531186855,40.16,81864.83,19.3,-0.04734,4e-05,6.665]
[1778531186964,40.16,81861.31,19.3,-0.04747,4e-05,6.67851]
[1778531191999,40.15,81860.4,19.3,-0.04747,4e-05,6.67779]
[1778531197035,40.15,81859.29,19.3,-0.0475,4e-05,6.68137]
[1778531202070,40.15,81859.92,19.3,-0.04747,4e-05,6.67796]
[1778531204805,40.15,81858.95,19.3,-0.0475,4e-05,6.68154]
[1778531210126,40.15,81862.12,19.3,-0.04738,4e-05,6.66783]
[1778531215161,40.15,81861.27,19.3,-0.0474,4e-05,6.67049]
[1778531220196,40.14,81857.27,19.3,-0.04754,4e-05,6.6857]
[1778531224395,40.14,81865.34,19.3,-0.04724,4e-05,6.65263]
[1778531224438,40.14,81866.75,19.3,-0.04719,4e-05,6.6467]
[1778531230266,40.14,81880.96,19.3,-0.04665,4e-05,6.58672]
[1778531235302,40.13,81881.27,19.3,-0.04661,4e-05,6.58285]
[1778531237329,40.13,81885.25,19.3,-0.04647,4e-05,6.56645]
[1778531243361,40.12,81883.86,19.3,-0.04648,4e-05,6.56822]
[1778531248396,40.11,81885.92,19.3,-0.04639,4e-05,6.55767]
[1778531253433,40.11,81886.21,19.3,-0.04634,4e-05,6.55082]
[1778531258468,40.11,81886.51,19.3,-0.04631,4e-05,6.54744]
[1778531263503,40.1,81886.6,19.3,-0.04628,4e-05,6.54491]
[1778531268538,40.1,81893.65,19.3,-0.04601,4e-05,6.51486]
[1778531274580,40.09,81893.04,19.3,-0.04601,4e-05,6.51497]
[1778531277929,40.09,81893.8,19.3,-0.04598,4e-05,6.51079]
[1778531278045,40.09,81893.8,19.3,-0.04598,4e-05,6.51079]
[1778531284651,40.08,81898.43,19.3,-0.04579,4e-05,6.48977]
[1778531289688,40.08,81898.13,19.3,-0.04579,4e-05,6.48921]
[1778531294723,40.07,81896.45,19.3,-0.04583,4e-05,6.49407]
[1778531299758,40.07,81896.17,19.3,-0.04582,4e-05,6.49336]
[1778531304793,40.07,81897.57,19.3,-0.04576,4e-05,6.48599]
[1778531309828,40.06,81900.29,19.3,-0.04565,4e-05,6.4735]
[1778531314863,40.06,81900.51,19.3,-0.0456,4e-05,6.46751]
[1778531319898,40.06,81895.12,19.3,-0.04578,4e-05,6.48722]
[1778531324934,40.05,81894.78,19.3,-0.04577,4e-05,6.4867]
[1778531329969,40.05,81893.97,19.3,-0.04579,4e-05,6.48807]
[1778531335009,40.04,81894.31,19.3,-0.04576,4e-05,6.48488]
[1778531340042,40.04,81891.38,19.3,-0.04585,4e-05,6.49463]
[1778531345077,40.03,81891.71,19.3,-0.04582,4e-05,6.4914]
[1778531350113,40.03,81891.86,19.3,-0.0458,4e-05,6.48893]
[1778531355147,40.03,81890.41,19.3,-0.04583,4e-05,6.49285]
[1778531360182,40.02,81890.64,19.3,-0.04581,4e-05,6.4901]
[1778531365217,40.02,81889.79,19.3,-0.04582,4e-05,6.49163]
[1778531370252,40.01,81890.28,19.3,-0.04579,4e-05,6.48786]
[1778531375297,40.01,81890.15,19.3,-0.04575,4e-05,6.48316]
[1778531380358,40.01,81889.61,19.3,-0.04576,4e-05,6.48357]
[1778531385393,40.0,81889.03,19.3,-0.04576,4e-05,6.48415]
[1778531390428,40.0,81890.15,19.3,-0.04571,4e-05,6.478]
[1778531395463,40.0,81890.09,19.3,-0.0457,4e-05,6.47658]
[1778531400499,39.99,81892.92,19.3,-0.04558,4e-05,6.46373]
[1778531405533,39.99,81902.05,19.3,-0.04524,4e-05,6.42587]
[1778531410568,39.99,81905.36,19.3,-0.04512,4e-05,6.41183]
[1778531415603,39.98,81911.59,19.3,-0.04489,4e-05,6.38607]
[1778531418624,39.98,81884.67,19.3,-0.04584,4e-05,6.49204]
[1778531423660,39.98,81879.91,19.3,-0.04599,4e-05,6.50923]
[1778531427559,39.98,81879.68,19.3,-0.04599,4e-05,6.50907]
[1778531427688,39.97,81875.4,19.3,-0.04614,4e-05,6.52579]
[1778531432724,39.98,81875.34,19.3,-0.04613,4e-05,6.5237]
[1778531437759,39.98,81875.79,19.3,-0.04612,4e-05,6.52315]
[1778531442794,39.98,81876.59,19.3,-0.04611,4e-05,6.52125]
[1778531447829,39.99,81875.52,19.3,-0.04616,4e-05,6.52683]
[1778531452864,39.99,81879.22,19.3,-0.04603,4e-05,6.5134]
[1778531457899,39.99,81879.31,19.3,-0.04604,4e-05,6.51445]
[1778531458503,39.99,81879.31,19.3,-0.04604,4e-05,6.51445]
[1778531458906,39.99,81878.61,19.3,-0.04607,4e-05,6.51752]
[1778531463941,39.99,81880.35,19.3,-0.04599,4e-05,6.50889]
[1778531463949,39.99,81880.35,19.3,-0.04599,4e-05,6.50889]
[1778531468978,39.98,81880.89,19.3,-0.04596,4e-05,6.50511]
[1778531474013,39.98,81880.57,19.3,-0.04596,4e-05,6.50477]
[1778531479048,39.98,81880.0,19.3,-0.04596,4e-05,6.50542]
[1778531484083,39.97,81878.71,19.3,-0.046,4e-05,6.50895]
[1778531487104,39.97,81863.86,19.3,-0.04652,4e-05,6.56728]
[1778531491132,39.97,81848.61,19.3,-0.04703,4e-05,6.62331]
[1778531497174,39.96,81846.09,19.3,-0.0471,4e-05,6.63034]
[1778531502209,39.96,81842.16,19.3,-0.04722,4e-05,6.64347]
[1778531507244,39.95,81841.26,19.3,-0.04723,4e-05,6.64418]
[1778531512279,39.94,81841.18,19.3,-0.0472,4e-05,6.64156]
[1778531517314,39.94,81840.86,19.3,-0.04719,4e-05,6.63986]
[1778531523120,39.93,81840.51,19.3,-0.04719,4e-05,6.64068]
[1778531528391,39.92,81840.27,19.3,-0.04715,4e-05,6.63563]
[1778531533426,39.91,81841.09,19.3,-0.04709,4e-05,6.62929]
[1778531538461,39.91,81840.1,19.3,-0.0471,4e-05,6.63029]
[1778531543503,39.9,81834.28,19.3,-0.04729,4e-05,6.65075]
[1778531548531,39.89,81831.83,19.3,-0.04735,4e-05,6.65746]
[1778531552982,39.89,81832.47,19.3,-0.04729,4e-05,6.64943]
[1778531553421,39.89,81836.04,19.3,-0.04715,4e-05,6.63433]
[1778531558604,39.88,81837.24,19.3,-0.04707,4e-05,6.62581]
[1778531559062,39.88,81837.24,19.3,-0.04707,4e-05,6.62581]
[1778531559616,39.88,81837.19,19.3,-0.04707,4e-05,6.62541]
[1778531564648,39.88,81836.7,19.3,-0.04708,4e-05,6.62705]
[1778531569690,39.88,81839.86,19.3,-0.04697,4e-05,6.61382]
[1778531572875,39.88,81840.0,19.3,-0.04696,4e-05,6.61315]
[1778531572976,39.88,81839.18,19.3,-0.04699,4e-05,6.61641]
[1778531578753,39.87,81844.55,19.3,-0.04676,4e-05,6.59151]
[1778531581043,39.87,81845.45,19.3,-0.04673,4e-05,6.58736]
[1778531581561,39.87,81844.64,19.3,-0.04675,4e-05,6.59011]
[1778531581774,39.87,81844.47,19.3,-0.04676,4e-05,6.59079]
[1778531582256,39.87,81844.47,19.3,-0.04676,4e-05,6.59079]
[1778531582781,39.87,81852.03,19.3,-0.04648,4e-05,6.55984]
[1778531587816,39.86,81863.4,19.3,-0.04605,4e-05,6.51209]
[1778531592851,39.86,81862.98,19.3,-0.04605,4e-05,6.51185]
[1778531597886,39.85,81866.44,19.3,-0.04591,4e-05,6.49623]
[1778531602922,39.85,81869.46,19.3,-0.04579,4e-05,6.48256]
[1778531605453,39.85,81867.06,19.3,-0.04587,4e-05,6.49153]
[1778531605942,39.85,81864.27,19.3,-0.04597,4e-05,6.50288]
[1778531606422,39.85,81864.27,19.3,-0.04597,4e-05,6.50288]
[1778531606949,39.85,81864.23,19.3,-0.04597,4e-05,6.50271]
[1778531611984,39.84,81865.71,19.3,-0.04588,4e-05,6.49176]
[1778531617022,39.84,81866.58,19.3,-0.04583,4e-05,6.48681]
[1778531622057,39.84,81866.28,19.3,-0.04583,4e-05,6.48658]
[1778531628099,39.83,81861.38,19.3,-0.04599,4e-05,6.50437]
[1778531633134,39.83,81868.81,19.3,-0.04571,4e-05,6.47327]
[1778531639176,39.83,81867.69,19.3,-0.04574,4e-05,6.47623]
[1778531642661,39.83,81871.04,19.3,-0.04562,4e-05,6.46238]
[1778531644324,39.83,81891.46,19.3,-0.04489,4e-05,6.38095]
[1778531651112,39.83,81899.85,19.3,-0.04459,4e-05,6.34754]
[1778531656766,39.83,81901.11,19.3,-0.04455,3e-05,6.34246]
[1778531662337,39.83,81899.98,19.3,-0.04459,4e-05,6.34684]
[1778531667372,39.82,81899.98,19.3,-0.04458,4e-05,6.34675]
[1778531672407,39.82,81901.56,19.3,-0.04451,3e-05,6.33701]
[1778531677442,39.82,81901.58,19.3,-0.04451,3e-05,6.33688]
[1778531682477,39.82,81902.4,19.3,-0.04448,3e-05,6.33362]
[1778531687512,39.82,81900.07,19.3,-0.04456,4e-05,6.3427]
[1778531692547,39.82,81901.11,19.3,-0.04452,3e-05,6.33844]
[1778531697582,39.82,81900.65,19.3,-0.04453,3e-05,6.34008]
[1778531702617,39.82,81900.76,19.3,-0.04453,3e-05,6.33946]
[1778531708057,39.82,81900.76,19.3,-0.04453,3e-05,6.33946]
[1778531713703,39.82,81900.12,19.3,-0.04455,4e-05,6.34194]
[1778531718738,39.82,81900.91,19.3,-0.04452,3e-05,6.33872]
[1778531723773,39.82,81902.31,19.3,-0.04447,3e-05,6.33305]
[1778531728808,39.82,81902.94,19.3,-0.04445,3e-05,6.33038]
[1778531733843,39.82,81903.85,19.3,-0.04439,3e-05,6.32323]
[1778531738878,39.82,81893.73,19.3,-0.04474,4e-05,6.36282]
[1778531743913,39.82,81891.51,19.3,-0.04482,4e-05,6.3711]
[1778531749955,39.82,81891.56,19.3,-0.04481,4e-05,6.37025]
[1778531754956,39.82,81891.51,19.3,-0.04481,4e-05,6.37]
[1778531755223,39.82,81891.51,19.3,-0.04481,4e-05,6.37]
[1778531765060,39.81,81893.21,19.3,-0.04474,4e-05,6.362]
[1778531770095,39.81,81893.59,19.3,-0.04472,4e-05,6.36]
[1778531774129,39.81,81878.66,19.3,-0.04524,4e-05,6.41865]
[1778531778157,39.81,81863.35,19.3,-0.04578,4e-05,6.47865]
[1778531783192,39.81,81857.57,19.3,-0.04597,4e-05,6.50019]
[1778531788227,39.8,81857.19,19.3,-0.04597,4e-05,6.5001]
[1778531793262,39.8,81855.74,19.3,-0.04599,4e-05,6.50084]
[1778531798297,39.8,81865.34,19.3,-0.04563,4e-05,6.46098]
[1778531803332,39.79,81864.51,19.3,-0.04565,4e-05,6.463]
[1778531809374,39.79,81864.11,19.3,-0.04565,4e-05,6.46305]
[1778531814409,39.79,81863.77,19.3,-0.04565,4e-05,6.46313]
[1778531819445,39.78,81863.6,19.3,-0.04565,4e-05,6.46258]
[1778531824480,39.78,81865.3,19.3,-0.04558,4e-05,6.45458]
[1778531829515,39.78,81869.07,19.3,-0.04543,4e-05,6.43846]
[1778531834550,39.78,81867.4,19.3,-0.04548,4e-05,6.4441]
[1778531839585,39.77,81858.57,19.3,-0.04579,4e-05,6.47806]
[1778531844621,39.77,81857.43,19.3,-0.04582,4e-05,6.48128]
[1778531849655,39.77,81846.85,19.3,-0.04618,4e-05,6.52212]
[1778531854692,39.76,81852.38,19.3,-0.04595,4e-05,6.49473]
[1778531859727,39.76,81852.72,19.3,-0.04592,4e-05,6.49178]
[1778531864762,39.76,81852.89,19.3,-0.0459,4e-05,6.48951]
[1778531869797,39.75,81855.49,19.3,-0.04579,4e-05,6.47753]
[1778531874834,39.75,81852.11,19.3,-0.0459,4e-05,6.48953]
[1778531879869,39.75,81852.25,19.3,-0.04588,4e-05,6.48741]
[1778531884904,39.74,81852.45,19.3,-0.04586,4e-05,6.48508]
[1778531888931,39.74,81852.35,19.3,-0.04586,4e-05,6.48518]
[1778531888984,39.74,81852.35,19.3,-0.04586,4e-05,6.48518]
[1778531894995,39.74,81851.7,19.3,-0.04586,4e-05,6.48508]
[1778531900030,39.73,81848.38,19.3,-0.04597,4e-05,6.49681]
[1778531905066,39.73,81849.27,19.3,-0.04592,4e-05,6.49132]
[1778531910100,39.73,81850.92,19.3,-0.04584,4e-05,6.48314]
[1778531915135,39.72,81850.82,19.3,-0.04581,4e-05,6.47862]
[1778531920170,39.72,81849.97,19.3,-0.04583,4e-05,6.48053]
[1778531925210,39.72,81860.89,19.3,-0.04543,4e-05,6.43568]
[1778531930244,39.71,81860.08,19.3,-0.04545,4e-05,6.43777]
[1778531936292,39.71,81865.08,19.3,-0.04526,4e-05,6.41665]
[1778531942334,39.71,81864.31,19.3,-0.04528,4e-05,6.41865]
[1778531947369,39.71,81855.97,19.3,-0.04557,4e-05,6.45092]
[1778531952404,39.7,81856.09,19.3,-0.04555,4e-05,6.44931]
[1778531957439,39.7,81856.69,19.3,-0.04552,4e-05,6.44577]
[1778531962476,39.7,81866.27,19.3,-0.04517,4e-05,6.40646]
[1778531967511,39.7,81865.87,19.3,-0.04518,4e-05,6.40727]
[1778531972546,39.7,81865.39,19.3,-0.04516,4e-05,6.40498]
[1778531978588,39.69,81861.96,19.3,-0.04528,4e-05,6.4177]
[1778531983623,39.69,81862.68,19.3,-0.04525,4e-05,6.41404]
[1778531988658,39.69,81862.13,19.3,-0.04526,4e-05,6.41548]
[1778531998729,39.69,81862.03,19.3,-0.04525,4e-05,6.41438]
[1778532003765,39.69,81862.54,19.3,-0.04522,4e-05,6.4116]
[1778532008799,39.68,81849.55,19.3,-0.04568,4e-05,6.46266]
[1778532013834,39.68,81846.84,19.3,-0.04577,4e-05,6.47226]
[1778532019876,39.68,81847.32,19.3,-0.04574,4e-05,6.46876]
[1778532024911,39.67,81845.68,19.3,-0.04578,4e-05,6.47395]
[1778532029946,39.67,81845.99,19.3,-0.04576,4e-05,6.47127]
[1778532034981,39.67,81838.7,19.3,-0.04599,4e-05,6.49563]
[1778532040028,39.66,81828.73,19.3,-0.04633,4e-05,6.53393]
[1778532045063,39.66,81820.33,19.3,-0.04662,4e-05,6.56572]
[1778532050264,39.66,81820.54,19.3,-0.0466,4e-05,6.56305]
[1778532056141,39.65,81820.2,19.3,-0.04658,4e-05,6.56135]
[1778532061177,39.64,81829.34,19.3,-0.04623,4e-05,6.5224]
[1778532066212,39.64,81829.68,19.3,-0.0462,4e-05,6.51922]
[1778532071247,39.64,81830.5,19.3,-0.04615,4e-05,6.5138]
[1778532076282,39.63,81831.67,19.3,-0.0461,4e-05,6.50737]
[1778532081317,39.63,81833.05,19.3,-0.04603,4e-05,6.50019]
[1778532086352,39.63,81831.22,19.3,-0.04608,4e-05,6.50596]
[1778532091387,39.62,81821.82,19.3,-0.04639,4e-05,6.53868]
[1778532096422,39.62,81816.31,19.3,-0.04657,4e-05,6.55897]
[1778532097298,39.62,81816.31,19.3,-0.04657,4e-05,6.55897]
[1778532097471,39.62,81806.64,19.3,-0.04692,4e-05,6.59779]
[1778532103471,39.62,81799.42,19.3,-0.04719,4e-05,6.62785]
[1778532109337,39.62,81799.66,19.3,-0.04719,4e-05,6.62728]
[1778532114548,39.62,81798.83,19.3,-0.04722,4e-05,6.63139]
[1778532119583,39.62,81798.98,19.3,-0.04722,4e-05,6.63129]
[1778532124619,39.62,81798.76,19.3,-0.04724,4e-05,6.63271]
[1778532129661,39.62,81799.1,19.3,-0.04723,4e-05,6.63186]
[1778532134696,39.62,81791.61,19.3,-0.04751,4e-05,6.66305]
[1778532139648,39.63,81791.13,19.3,-0.04753,4e-05,6.66522]
[1778532139731,39.63,81790.99,19.3,-0.04754,4e-05,6.66591]
[1778532140918,39.63,81790.99,19.3,-0.04754,4e-05,6.66591]
[1778532141013,39.63,81784.35,19.3,-0.04779,4e-05,6.69369]
[1778532142534,39.63,81784.35,19.3,-0.04779,4e-05,6.69369]
[1778532142567,39.63,81784.35,19.3,-0.04779,4e-05,6.69369]
[1778532142580,39.63,81781.6,19.3,-0.04789,4e-05,6.70498]
[1778532142743,39.63,81781.6,19.3,-0.04789,4e-05,6.70498]
[1778532143359,39.63,81781.6,19.3,-0.04789,4e-05,6.70498]
[1778532144017,39.63,81781.9,19.3,-0.04788,4e-05,6.70374]
[1778532144646,39.63,81781.51,19.3,-0.0479,4e-05,6.70533]
[1778532144705,39.63,81781.51,19.3,-0.0479,4e-05,6.70533]
[1778532145519,39.63,81781.51,19.3,-0.0479,4e-05,6.70533]
[1778532145607,39.63,81781.4,19.3,-0.0479,4e-05,6.70629]
[1778532151044,39.63,81770.65,19.3,-0.04832,4e-05,6.75247]
[1778532151218,39.63,81770.65,19.3,-0.04832,4e-05,6.75247]
[1778532156850,39.64,81758.85,19.3,-0.04877,4e-05,6.79984]
[1778532161885,39.64,81753.92,19.3,-0.04897,4e-05,6.82197]
[1778532163059,39.64,81753.92,19.3,-0.04897,4e-05,6.82197]
[1778532168398,39.64,81751.84,19.3,-0.04906,4e-05,6.83216]
[1778532168997,39.65,81751.66,19.3,-0.04907,4e-05,6.83352]
[1778532173478,39.65,81751.59,19.3,-0.04909,4e-05,6.83473]
[1778532174069,39.65,81751.59,19.3,-0.04909,4e-05,6.83535]
[1778532179172,39.65,81747.87,19.3,-0.04924,4e-05,6.85199]
[1778532181725,39.65,81750.03,19.3,-0.04917,4e-05,6.84387]
[1778532188839,39.66,81761.58,19.3,-0.04875,4e-05,6.79811]
[1778532193400,39.66,81775.4,19.3,-0.04825,4e-05,6.74314]
[1778532193489,39.66,81778.19,19.3,-0.04815,4e-05,6.73263]
[1778532199153,39.66,81785.45,19.3,-0.04788,4e-05,6.70274]
[1778532204188,39.66,81791.61,19.3,-0.04765,4e-05,6.67767]
[1778532209223,39.67,81790.84,19.3,-0.04768,4e-05,6.68116]
[1778532212244,39.67,81790.94,19.3,-0.04766,4e-05,6.67744]
[1778532214258,39.67,81789.72,19.3,-0.0477,4e-05,6.68256]
[1778532222314,39.67,81790.19,19.3,-0.04769,4e-05,6.68114]
[1778532227349,39.67,81791.82,19.3,-0.04763,4e-05,6.67484]
[1778532232385,39.67,81793.66,19.3,-0.04757,4e-05,6.66787]
[1778532237419,39.67,81796.18,19.3,-0.04748,4e-05,6.65808]
[1778532239020,39.67,81796.26,19.3,-0.04748,4e-05,6.65787]
[1778532239433,39.67,81796.29,19.3,-0.04748,4e-05,6.65838]
[1778532244468,39.68,81795.88,19.3,-0.04753,4e-05,6.6632]
[1778532245261,39.68,81795.88,19.3,-0.04753,4e-05,6.6632]
[1778532245475,39.68,81795.92,19.3,-0.04753,4e-05,6.66366]
[1778532250510,39.68,81795.95,19.3,-0.04753,4e-05,6.66403]
[1778532255545,39.68,81801.08,19.3,-0.04735,4e-05,6.64368]
[1778532262594,39.68,81809.24,19.3,-0.04706,4e-05,6.61147]
[1778532267629,39.69,81809.88,19.3,-0.04704,4e-05,6.60988]
[1778532272668,39.69,81810.19,19.3,-0.04702,4e-05,6.60613]
[1778532277699,39.69,81804.76,19.3,-0.04722,4e-05,6.62897]
[1778532282734,39.69,81805.31,19.3,-0.04721,4e-05,6.62755]
[1778532287769,39.69,81805.26,19.3,-0.04722,4e-05,6.62857]
[1778532293812,39.7,81805.45,19.3,-0.04722,4e-05,6.62879]
[1778532298846,39.7,81809.71,19.3,-0.04707,4e-05,6.61236]
[1778532303881,39.7,81809.57,19.3,-0.04709,4e-05,6.61383]
[1778532308921,39.7,81805.0,19.3,-0.04726,4e-05,6.63322]
[1778532314211,39.7,81805.27,19.3,-0.04726,4e-05,6.63269]
[1778532320401,39.7,81805.21,19.3,-0.04726,4e-05,6.63351]
[1778532320449,39.7,81805.21,19.3,-0.04726,4e-05,6.63351]
[1778532320456,39.71,81805.21,19.3,-0.04727,4e-05,6.63393]
[1778532322844,39.71,81798.55,19.3,-0.04752,4e-05,6.66122]
[1778532323019,39.71,81797.53,19.3,-0.04756,4e-05,6.6666]
[1778532328054,39.71,81792.19,19.3,-0.04777,4e-05,6.68874]
[1778532333089,39.71,81792.21,19.3,-0.04774,4e-05,6.6854]
[1778532338124,39.71,81793.4,19.3,-0.0477,4e-05,6.68082]
[1778532343159,39.71,81793.93,19.3,-0.04769,4e-05,6.67896]
[1778532348302,39.71,81795.8,19.3,-0.04762,4e-05,6.67162]
[1778532348882,39.71,81795.8,19.3,-0.04762,4e-05,6.67162]
[1778532349524,39.71,81801.16,19.3,-0.04742,4e-05,6.64982]
[1778532355318,39.71,81806.35,19.3,-0.04724,4e-05,6.62952]
[1778532356803,39.71,81808.0,19.3,-0.04718,4e-05,6.62296]
[1778532356943,39.71,81808.72,19.3,-0.04715,4e-05,6.62019]
[1778532357005,39.71,81808.72,19.3,-0.04715,4e-05,6.62019]
[1778532359827,39.71,81815.73,19.3,-0.0469,4e-05,6.59209]
[1778532364862,39.72,81815.82,19.3,-0.04691,4e-05,6.59316]
[1778532370350,39.72,81814.77,19.3,-0.04695,4e-05,6.59841]
[1778532375385,39.72,81815.77,19.3,-0.04693,4e-05,6.59531]
[1778532380420,39.72,81817.51,19.3,-0.04687,4e-05,6.58925]
[1778532385455,39.73,81828.08,19.3,-0.04649,4e-05,6.54755]
[1778532390490,39.73,81825.95,19.3,-0.04658,4e-05,6.55749]
[1778532395584,39.73,81824.47,19.3,-0.04663,4e-05,6.56142]
[1778532401567,39.74,81820.4,19.3,-0.04679,4e-05,6.57912]
[1778532406602,39.74,81821.22,19.3,-0.04677,4e-05,6.57675]
[1778532409188,39.74,81820.76,19.3,-0.04679,4e-05,6.57899]
[1778532414784,39.74,81820.53,19.3,-0.0468,4e-05,6.58083]
[1778532418095,39.74,81820.35,19.3,-0.04681,4e-05,6.58228]
[1778532418784,39.74,81820.35,19.3,-0.04681,4e-05,6.58228]
[1778532418872,39.74,81820.22,19.3,-0.04683,4e-05,6.5835]
[1778532420026,39.75,81816.6,19.3,-0.04696,4e-05,6.59886]
[1778532420701,39.75,81815.97,19.3,-0.04699,4e-05,6.60157]
[1778532425737,39.75,81805.23,19.3,-0.04739,4e-05,6.64586]
[1778532430772,39.75,81804.25,19.3,-0.04743,4e-05,6.6502]
[1778532431802,39.75,81804.25,19.3,-0.04743,4e-05,6.6502]
[1778532432451,39.75,81804.87,19.3,-0.04741,4e-05,6.64775]
[1778532433702,39.75,81814.39,19.3,-0.04706,4e-05,6.60913]
[1778532438828,39.75,81825.59,19.3,-0.04666,4e-05,6.56498]
[1778532443864,39.75,81826.15,19.3,-0.04665,4e-05,6.56377]
[1778532444140,39.75,81826.15,19.3,-0.04665,4e-05,6.56377]
[1778532449906,39.76,81830.01,19.3,-0.04652,4e-05,6.54952]
[1778532454941,39.76,81829.92,19.3,-0.04651,4e-05,6.54755]
[1778532460983,39.76,81828.5,19.3,-0.04657,4e-05,6.55456]
[1778532466018,39.76,81829.6,19.3,-0.04654,4e-05,6.55114]
[1778532471054,39.77,81829.39,19.3,-0.04656,4e-05,6.55299]
[1778532476088,39.77,81829.42,19.3,-0.04656,4e-05,6.55385]
[1778532479201,39.77,81830.46,19.3,-0.04653,4e-05,6.55003]
[1778532479281,39.77,81830.46,19.3,-0.04653,4e-05,6.55003]
[1778532479364,39.77,81831.44,19.3,-0.0465,4e-05,6.54628]
[1778532481106,39.77,81837.19,19.3,-0.04628,4e-05,6.52271]
[1778532481123,39.77,81840.34,19.3,-0.04617,4e-05,6.50968]
[1778532483643,39.77,81840.46,19.3,-0.04616,4e-05,6.50946]
[1778532483652,39.77,81840.54,19.3,-0.04617,4e-05,6.50967]
[1778532489179,39.77,81840.12,19.3,-0.04617,4e-05,6.50961]
[1778532495233,39.76,81840.89,19.3,-0.04612,4e-05,6.50445]
[1778532496052,39.76,81840.89,19.3,-0.04612,4e-05,6.50445]
[1778532499933,39.76,81840.74,19.3,-0.04612,4e-05,6.50438]
[1778532500032,39.76,81840.74,19.3,-0.04611,4e-05,6.50337]
[1778532500696,39.76,81840.74,19.3,-0.04611,4e-05,6.50337]
[1778532500792,39.76,81840.86,19.3,-0.04611,4e-05,6.50307]
[1778532506310,39.75,81843.13,19.3,-0.04601,4e-05,6.4923]
[1778532511351,39.75,81849.79,19.3,-0.04574,4e-05,6.46072]
[1778532513080,39.75,81849.79,19.3,-0.04574,4e-05,6.46072]
[1778532513714,39.75,81849.85,19.3,-0.04573,4e-05,6.46021]
[1778532514379,39.75,81876.29,19.3,-0.04479,4e-05,6.35462]
[1778532519414,39.75,81876.1,19.3,-0.04479,4e-05,6.35492]
[1778532524781,39.75,81883.64,19.3,-0.04452,4e-05,6.32486]
[1778532531500,39.75,81891.34,19.3,-0.04425,3e-05,6.29448]
[1778532536535,39.75,81899.26,19.3,-0.04398,3e-05,6.26369]
[1778532541570,39.75,81898.92,19.3,-0.04399,3e-05,6.26549]
[1778532546606,39.75,81906.85,19.3,-0.04372,3e-05,6.23498]
[1778532551641,39.75,81908.9,19.3,-0.04366,3e-05,6.2277]
[1778532556676,39.75,81909.18,19.3,-0.04365,3e-05,6.2273]
[1778532561920,39.75,81914.39,19.3,-0.04348,3e-05,6.20759]
[1778532563729,39.76,81879.15,19.3,-0.04471,4e-05,6.34628]
[1778532568764,39.75,81882.73,19.3,-0.04458,4e-05,6.33199]
[1778532573799,39.75,81887.43,19.3,-0.0444,4e-05,6.30996]
[1778532578834,39.75,81888.8,19.3,-0.04435,4e-05,6.30461]
[1778532583869,39.76,81888.29,19.3,-0.04437,4e-05,6.3067]
[1778532588904,39.76,81889.37,19.3,-0.04433,4e-05,6.30254]
[1778532593939,39.76,81889.9,19.3,-0.04431,3e-05,6.30062]
[1778532599981,39.76,81889.74,19.3,-0.04432,3e-05,6.30146]
[1778532605016,39.76,81883.46,19.3,-0.04454,4e-05,6.32617]
[1778532610055,39.76,81884.9,19.3,-0.04449,4e-05,6.32045]
[1778532618111,39.76,81884.88,19.3,-0.04449,4e-05,6.32048]
[1778532623146,39.76,81887.12,19.3,-0.04441,4e-05,6.31163]
[1778532628181,39.76,81887.14,19.3,-0.04441,4e-05,6.31154]
[1778532635230,39.76,81886.75,19.3,-0.0444,4e-05,6.30961]
[1778532641213,39.76,81884.39,19.3,-0.04448,4e-05,6.31887]
[1778532646307,39.76,81886.91,19.3,-0.04439,4e-05,6.30887]
[1778532649722,39.76,81886.65,19.3,-0.0444,4e-05,6.30988]
[1778532650015,39.76,81886.65,19.3,-0.0444,4e-05,6.30988]
[1778532650933,39.76,81854.91,19.3,-0.04553,4e-05,6.43556]
[1778532656377,39.75,81855.5,19.3,-0.04549,4e-05,6.43188]
[1778532661413,39.75,81844.8,19.3,-0.04587,4e-05,6.47339]
[1778532666737,39.75,81844.63,19.3,-0.04586,4e-05,6.47292]
[1778532672491,39.74,81845.54,19.3,-0.04581,4e-05,6.46735]
[1778532681553,39.74,81845.24,19.3,-0.0458,4e-05,6.4662]
[1778532686589,39.73,81845.36,19.3,-0.04579,4e-05,6.46444]
[1778532691628,39.73,81849.88,19.3,-0.04559,4e-05,6.44176]
[1778532696663,39.73,81862.88,19.3,-0.04512,4e-05,6.3891]
[1778532701698,39.73,81864.58,19.3,-0.04506,4e-05,6.38174]
[1778532706733,39.73,81864.78,19.3,-0.04504,4e-05,6.38036]
[1778532711770,39.73,81864.11,19.3,-0.04506,4e-05,6.38248]
[1778532716804,39.72,81860.17,19.3,-0.0452,4e-05,6.39748]
[1778532722846,39.72,81859.62,19.3,-0.04521,4e-05,6.39876]
[1778532727881,39.72,81859.79,19.3,-0.0452,4e-05,6.39728]
[1778532732916,39.72,81860.52,19.3,-0.04516,4e-05,6.39339]
[1778532737951,39.72,81863.36,19.3,-0.04505,4e-05,6.38135]
[1778532741600,39.72,81863.27,19.3,-0.04505,4e-05,6.38142]
[1778532741637,39.72,81863.27,19.3,-0.04505,4e-05,6.38142]
[1778532741700,39.72,81863.27,19.3,-0.04505,4e-05,6.38128]
[1778532747014,39.72,81860.68,19.3,-0.04516,4e-05,6.39377]
[1778532752049,39.73,81860.2,19.3,-0.04517,4e-05,6.39399]
[1778532760105,39.73,81859.6,19.3,-0.04522,4e-05,6.3991]
[1778532765140,39.73,81859.79,19.3,-0.04523,4e-05,6.39998]
[1778532771182,39.74,81859.99,19.3,-0.04524,4e-05,6.40112]
[1778532776217,39.74,81852.14,19.3,-0.04553,4e-05,6.4339]
[1778532781252,39.75,81849.42,19.3,-0.04564,4e-05,6.44605]
[1778532786287,39.75,81856.59,19.3,-0.04539,4e-05,6.4187]
[1778532791322,39.75,81857.21,19.3,-0.04538,4e-05,6.41764]
[1778532796358,39.75,81856.65,19.3,-0.04542,4e-05,6.42126]
[1778532805421,39.76,81856.33,19.3,-0.04545,4e-05,6.42493]
[1778532810456,39.76,81851.97,19.3,-0.04562,4e-05,6.4436]
[1778532813883,39.76,81852.42,19.3,-0.04558,4e-05,6.4388]
[1778532813942,39.76,81851.77,19.3,-0.04561,4e-05,6.44162]
[1778532815837,39.76,81851.77,19.3,-0.04561,4e-05,6.44162]
[1778532821533,39.76,81847.49,19.3,-0.04574,4e-05,6.45681]
[1778532826568,39.76,81846.02,19.3,-0.04578,4e-05,6.46117]
[1778532831603,39.75,81847.11,19.3,-0.04573,4e-05,6.45532]
[1778532836638,39.75,81847.82,19.3,-0.04569,4e-05,6.45105]
[1778532841676,39.75,81850.88,19.3,-0.04557,4e-05,6.43746]
[1778532846708,39.74,81854.79,19.3,-0.04542,4e-05,6.42073]
[1778532851234,39.74,81855.33,19.3,-0.0454,4e-05,6.41793]
[1778532856783,39.74,81847.08,19.3,-0.04568,4e-05,6.44911]
[1778532861818,39.74,81839.87,19.3,-0.04592,4e-05,6.47666]
[1778532868868,39.73,81838.72,19.3,-0.04595,4e-05,6.47914]
[1778532873903,39.73,81841.31,19.3,-0.04582,4e-05,6.46387]
[1778532878938,39.73,81835.95,19.3,-0.046,4e-05,6.48406]
[1778532883973,39.72,81834.1,19.3,-0.04605,4e-05,6.49005]
[1778532889008,39.72,81833.91,19.3,-0.04605,4e-05,6.4894]
[1778532894043,39.72,81833.73,19.3,-0.04604,4e-05,6.48874]
[1778532899078,39.71,81833.75,19.3,-0.04603,4e-05,6.4873]
[1778532904113,39.71,81834.54,19.3,-0.04599,4e-05,6.48246]
[1778532909148,39.71,81837.64,19.3,-0.04586,4e-05,6.46862]
[1778532914183,39.7,81838.25,19.3,-0.04583,4e-05,6.46488]
[1778532919223,39.7,81838.42,19.3,-0.04581,4e-05,6.4629]
[1778532924258,39.7,81833.02,19.3,-0.04599,4e-05,6.48313]
[1778532929293,39.69,81837.65,19.3,-0.04581,4e-05,6.46306]
[1778532934333,39.69,81839.31,19.3,-0.04572,4e-05,6.45165]
[1778532939364,39.69,81838.25,19.3,-0.04575,4e-05,6.45462]
[1778532945410,39.69,81838.11,19.3,-0.04574,4e-05,6.45363]
[1778532950445,39.68,81837.59,19.3,-0.04575,4e-05,6.45451]
[1778532951924,39.68,81837.41,19.3,-0.04575,4e-05,6.455]
[1778532952459,39.68,81837.3,19.3,-0.04576,4e-05,6.45573]
[1778532957494,39.69,81832.3,19.3,-0.04595,4e-05,6.47707]
[1778532958741,39.69,81831.91,19.3,-0.04597,4e-05,6.47888]
[1778532959508,39.69,81831.94,19.3,-0.04596,4e-05,6.47848]
[1778532964543,39.68,81831.64,19.3,-0.04596,4e-05,6.47831]
[1778532969578,39.68,81830.24,19.3,-0.046,4e-05,6.48255]
[1778532974613,39.68,81830.57,19.3,-0.04597,4e-05,6.47981]
[1778532979648,39.67,81830.57,19.3,-0.04596,4e-05,6.47841]
[1778532984683,39.67,81829.56,19.3,-0.04599,4e-05,6.48107]
[1778532989718,39.67,81829.32,19.3,-0.04598,4e-05,6.4806]
[1778532994753,39.66,81829.53,19.3,-0.04594,4e-05,6.47489]
[1778532999788,39.66,81829.57,19.3,-0.04593,4e-05,6.47337]
[1778533004823,39.66,81829.84,19.3,-0.0459,4e-05,6.47096]
[1778533009858,39.65,81830.02,19.3,-0.04589,4e-05,6.46895]
[1778533014895,39.65,81829.0,19.3,-0.04591,4e-05,6.47177]
[1778533020935,39.65,81828.87,19.3,-0.0459,4e-05,6.47076]
[1778533023956,39.65,81810.37,19.3,-0.04657,4e-05,6.54454]
[1778533028991,39.64,81809.28,19.3,-0.04659,4e-05,6.54707]
[1778533034026,39.64,81809.12,19.3,-0.04658,4e-05,6.54585]
[1778533040068,39.63,81810.68,19.3,-0.0465,4e-05,6.53727]
[1778533045103,39.63,81812.29,19.3,-0.04643,4e-05,6.52903]
[1778533050138,39.63,81812.26,19.3,-0.04642,4e-05,6.52745]
[1778533055173,39.62,81815.26,19.3,-0.04627,4e-05,6.5102]
[1778533060211,39.62,81815.31,19.3,-0.04625,4e-05,6.50846]
[1778533065246,39.62,81813.88,19.3,-0.04629,4e-05,6.51269]
[1778533070281,39.61,81811.22,19.3,-0.04638,4e-05,6.52182]
[1778533075316,39.61,81811.29,19.3,-0.04636,4e-05,6.51958]
[1778533081358,39.6,81811.19,19.3,-0.04634,4e-05,6.51806]
[1778533082367,39.6,81811.19,19.3,-0.04634,4e-05,6.51806]
[1778533088407,39.6,81811.55,19.3,-0.04631,4e-05,6.51442]
[1778533093443,39.6,81815.3,19.3,-0.04616,4e-05,6.49776]
[1778533100492,39.59,81814.9,19.3,-0.04616,4e-05,6.49746]
[1778533105527,39.59,81810.21,19.3,-0.04631,4e-05,6.51488]
[1778533110562,39.58,81809.69,19.3,-0.04632,4e-05,6.51551]
[1778533110931,39.58,81809.69,19.3,-0.04632,4e-05,6.51551]
[1778533111515,39.58,81809.69,19.3,-0.04632,4e-05,6.51551]
[1778533113841,39.58,81807.84,19.3,-0.04636,4e-05,6.51916]
[1778533119625,39.58,81809.61,19.3,-0.04628,4e-05,6.51025]
[1778533124661,39.58,81807.42,19.3,-0.04635,4e-05,6.51761]
[1778533129695,39.57,81806.37,19.3,-0.04637,4e-05,6.52036]
[1778533134730,39.57,81792.79,19.3,-0.04686,4e-05,6.57375]
[1778533140774,39.57,81795.26,19.3,-0.04675,4e-05,6.56144]
[1778533140969,39.57,81795.26,19.3,-0.04675,4e-05,6.56144]
[1778533152860,39.56,81796.77,19.3,-0.04665,4e-05,6.5512]
[1778533157895,39.55,81796.88,19.3,-0.04664,4e-05,6.54906]
[1778533161015,39.55,81796.92,19.3,-0.04663,4e-05,6.54856]
[1778533166958,39.55,81796.6,19.3,-0.04662,4e-05,6.5472]
[1778533173000,39.54,81796.6,19.3,-0.04658,4e-05,6.54175]
[1778533178035,39.54,81805.08,19.3,-0.04626,4e-05,6.50593]
[1778533184077,39.53,81806.19,19.3,-0.0462,4e-05,6.49989]
[1778533189112,39.53,81806.44,19.3,-0.04618,4e-05,6.49763]
[1778533194716,39.53,81806.42,19.3,-0.04617,4e-05,6.49673]
[1778533201377,39.53,81806.73,19.3,-0.04615,4e-05,6.49408]
[1778533206489,39.53,81806.21,19.3,-0.04616,4e-05,6.49527]
[1778533212273,39.52,81806.35,19.3,-0.04614,4e-05,6.49268]
[1778533217308,39.52,81807.91,19.3,-0.04607,4e-05,6.48531]
[1778533222343,39.52,81808.57,19.3,-0.04604,4e-05,6.48163]
[1778533227380,39.51,81810.68,19.3,-0.04595,4e-05,6.47212]
[1778533235201,39.51,81810.72,19.3,-0.04595,4e-05,6.47158]
[1778533240484,39.51,81819.56,19.3,-0.04559,4e-05,6.43066]
[1778533245519,39.51,81822.53,19.3,-0.04547,4e-05,6.41797]
[1778533252800,39.51,81822.57,19.3,-0.04547,4e-05,6.41747]
[1778533253575,39.51,81822.6,19.3,-0.04547,4e-05,6.41738]
[1778533254865,39.51,81822.6,19.3,-0.04547,4e-05,6.41738]
[1778533254964,39.51,81822.6,19.3,-0.04547,4e-05,6.41788]
[1778533263645,39.51,81822.6,19.3,-0.04546,4e-05,6.41674]
[1778533268682,39.5,81823.05,19.3,-0.04544,4e-05,6.41427]
[1778533274725,39.5,81824.97,19.3,-0.04537,4e-05,6.40576]
[1778533281774,39.5,81824.64,19.3,-0.04537,4e-05,6.40619]
[1778533286809,39.5,81824.59,19.3,-0.04537,4e-05,6.40574]
[1778533297886,39.5,81824.56,19.3,-0.04533,4e-05,6.40104]
[1778533304764,39.49,81824.48,19.3,-0.04533,4e-05,6.40089]
[1778533319035,39.49,81825.14,19.3,-0.04529,4e-05,6.39641]
[1778533324902,39.49,81825.14,19.3,-0.04529,4e-05,6.39641]
[1778533333132,39.49,81825.16,19.3,-0.04528,4e-05,6.39491]
[1778533339174,39.49,81824.73,19.3,-0.04529,4e-05,6.39603]
[1778533344846,39.49,81825.22,19.3,-0.04527,4e-05,6.39397]
[1778533350251,39.48,81825.22,19.3,-0.04526,4e-05,6.39301]
[1778533358686,39.48,81825.22,19.3,-0.04523,4e-05,6.3891]
[1778533363185,39.48,81840.82,19.3,-0.04467,4e-05,6.32658]
[1778533371398,39.48,81840.41,19.3,-0.04469,4e-05,6.32819]
[1778533376433,39.48,81834.18,19.3,-0.04491,4e-05,6.35279]
[1778533382475,39.48,81833.24,19.3,-0.04494,4e-05,6.35593]
[1778533391538,39.48,81833.61,19.3,-0.04492,4e-05,6.35383]
[1778533401609,39.48,81833.74,19.3,-0.04491,4e-05,6.35269]
[1778533412686,39.48,81833.9,19.3,-0.04487,4e-05,6.34785]
[1778533419735,39.47,81833.92,19.3,-0.04487,4e-05,6.34737]
[1778533424772,39.47,81834.09,19.3,-0.04486,4e-05,6.34641]
[1778533434842,39.47,81834.13,19.3,-0.04485,4e-05,6.34569]
[1778533440884,39.47,81833.66,19.3,-0.04487,4e-05,6.34722]
[1778533447934,39.47,81833.69,19.3,-0.04486,4e-05,6.34668]
[1778533460017,39.47,81833.52,19.3,-0.04486,4e-05,6.34662]
[1778533462655,39.47,81833.59,19.3,-0.04486,4e-05,6.34628]
[1778533464643,39.47,81842.63,19.3,-0.04454,4e-05,6.31016]
[1778533470087,39.47,81849.99,19.3,-0.04428,4e-05,6.28108]
[1778533474115,39.47,81863.43,19.3,-0.04379,3e-05,6.22493]
[1778533479379,39.47,81872.0,19.3,-0.04349,3e-05,6.19207]
[1778533484993,39.47,81872.21,19.3,-0.0435,3e-05,6.1924]
[1778533491234,39.48,81867.09,19.3,-0.04369,3e-05,6.21427]
[1778533497011,39.48,81866.61,19.3,-0.04371,3e-05,6.217]
[1778533498132,39.48,81852.24,19.3,-0.04422,4e-05,6.2742]
[1778533500297,39.48,81833.13,19.3,-0.0449,4e-05,6.35025]
[1778533502311,39.48,81890.99,19.3,-0.04288,3e-05,6.12221]
[1778533507347,39.49,81891.84,19.3,-0.04286,3e-05,6.12054]
[1778533514396,39.49,81892.31,19.3,-0.04286,3e-05,6.12053]
[1778533521445,39.49,81834.75,19.3,-0.04489,4e-05,6.34864]
[1778533526481,39.49,81835.73,19.3,-0.04484,4e-05,6.34369]
[1778533531523,39.49,81823.54,19.3,-0.04525,4e-05,6.38795]
[1778533536558,39.49,81822.69,19.3,-0.04527,4e-05,6.39017]
[1778533541593,39.48,81822.11,19.3,-0.04528,4e-05,6.39137]
[1778533546628,39.48,81822.04,19.3,-0.04527,4e-05,6.39063]
[1778533551663,39.48,81821.56,19.3,-0.04528,4e-05,6.39162]
[1778533561733,39.47,81822.21,19.3,-0.04524,4e-05,6.38724]
[1778533566768,39.47,81821.54,19.3,-0.04526,4e-05,6.38915]
[1778533571806,39.47,81821.63,19.3,-0.04525,4e-05,6.38805]
[1778533580869,39.47,81821.71,19.3,-0.04524,4e-05,6.38635]
[1778533585904,39.47,81822.06,19.3,-0.04522,4e-05,6.38432]
[1778533590940,39.47,81821.95,19.3,-0.04522,4e-05,6.38417]
[1778533595975,39.46,81821.69,19.3,-0.0452,4e-05,6.38121]
[1778533597989,39.46,81803.55,19.3,-0.04585,4e-05,6.45384]
[1778533601010,39.46,81789.38,19.3,-0.04636,4e-05,6.51038]
[1778533606045,39.46,81788.81,19.3,-0.04637,4e-05,6.51113]
[1778533612087,39.45,81787.8,19.3,-0.04639,4e-05,6.51334]
[1778533617123,39.45,81782.07,19.3,-0.04659,4e-05,6.53493]
[1778533623165,39.45,81783.16,19.3,-0.04653,4e-05,6.52833]
[1778533628200,39.44,81781.98,19.3,-0.04655,4e-05,6.53133]
[1778533633235,39.44,81781.78,19.3,-0.04655,4e-05,6.53029]
[1778533644319,39.43,81781.89,19.3,-0.04651,4e-05,6.52583]
[1778533645474,39.43,81781.89,19.3,-0.04651,4e-05,6.52583]
[1778533651368,39.42,81787.88,19.3,-0.04624,4e-05,6.49585]
[1778533658417,39.42,81786.92,19.3,-0.04626,4e-05,6.49776]
[1778533663452,39.42,81786.07,19.3,-0.04628,4e-05,6.49985]
[1778533668488,39.41,81785.67,19.3,-0.04628,4e-05,6.50019]
[1778533673523,39.41,81786.48,19.3,-0.04624,4e-05,6.49562]
[1778533678558,39.41,81782.05,19.3,-0.04639,4e-05,6.51227]
[1778533683593,39.41,81780.74,19.3,-0.04643,4e-05,6.51622]
[1778533688628,39.4,81778.39,19.3,-0.0465,4e-05,6.52443]
[1778533693663,39.4,81777.5,19.3,-0.04652,4e-05,6.52665]
[1778533698698,39.4,81776.68,19.3,-0.04654,4e-05,6.5286]
[1778533703733,39.39,81776.68,19.3,-0.04653,4e-05,6.5272]
[1778533711789,39.39,81776.34,19.3,-0.0465,4e-05,6.52282]
[1778533716825,39.39,81777.73,19.3,-0.04644,4e-05,6.51576]
[1778533721927,39.38,81776.2,19.3,-0.04648,4e-05,6.52087]
[1778533722023,39.38,81776.31,19.3,-0.04647,4e-05,6.51986]
[1778533722975,39.38,81776.31,19.3,-0.04647,4e-05,6.51986]
[1778533723030,39.38,81776.41,19.3,-0.04647,4e-05,6.51969]
[1778533726090,39.38,81776.45,19.3,-0.04647,4e-05,6.51953]
[1778533726329,39.38,81776.45,19.3,-0.04646,4e-05,6.51867]
[1778533726895,39.38,81756.61,19.3,-0.0472,4e-05,6.59974]
[1778533731930,39.38,81743.88,19.3,-0.04768,4e-05,6.65306]
[1778533736965,39.38,81745.89,19.3,-0.04761,4e-05,6.64541]
[1778533742000,39.39,81752.31,19.3,-0.04738,4e-05,6.61977]
[1778533747040,39.39,81755.56,19.3,-0.04727,4e-05,6.60754]
[1778533752075,39.39,81755.62,19.3,-0.04727,4e-05,6.60828]
[1778533759124,39.39,81756.43,19.3,-0.04726,4e-05,6.60635]
[1778533764159,39.4,81766.35,19.3,-0.0469,4e-05,6.56677]
[1778533769194,39.4,81767.36,19.3,-0.04687,4e-05,6.56395]
[1778533774230,39.4,81759.04,19.3,-0.04717,4e-05,6.59578]
[1778533779265,39.4,81764.47,19.3,-0.04698,4e-05,6.57468]
[1778533784300,39.41,81756.13,19.3,-0.0473,4e-05,6.61008]
[1778533789335,39.41,81742.49,19.3,-0.04782,4e-05,6.66705]
[1778533794370,39.41,81739.5,19.3,-0.04794,4e-05,6.68077]
[1778533797221,39.41,81739.43,19.3,-0.04795,4e-05,6.68123]
[1778533798151,39.41,81732.52,19.3,-0.04821,4e-05,6.70991]
[1778533803433,39.41,81728.17,19.3,-0.04837,4e-05,6.72778]
[1778533808469,39.41,81731.7,19.3,-0.04824,4e-05,6.71322]
[1778533813504,39.41,81731.5,19.3,-0.04825,4e-05,6.71418]
[1778533818539,39.41,81731.51,19.3,-0.04825,4e-05,6.71427]
[1778533824581,39.41,81731.35,19.3,-0.04826,4e-05,6.71509]
[1778533829616,39.41,81731.58,19.3,-0.04825,4e-05,6.71427]
[1778533836665,39.41,81731.32,19.3,-0.04824,4e-05,6.71201]
[1778533838106,39.41,81731.32,19.3,-0.04824,4e-05,6.71201]
[1778533841360,39.41,81720.48,19.3,-0.04865,4e-05,6.75707]
[1778533845349,39.41,81719.06,19.3,-0.0487,4e-05,6.76276]
[1778533847527,39.41,81715.97,19.3,-0.04882,4e-05,6.7754]
[1778533847658,39.41,81715.97,19.3,-0.04882,4e-05,6.7754]
[1778533852778,39.41,81715.88,19.3,-0.04882,4e-05,6.77517]
[1778533857714,39.41,81714.55,19.3,-0.04886,4e-05,6.78024]
[1778533857814,39.41,81709.45,19.3,-0.04906,4e-05,6.80141]
[1778533860028,39.41,81705.18,19.3,-0.04923,4e-05,6.81964]
[1778533865869,39.42,81702.53,19.3,-0.04935,4e-05,6.83295]
[1778533870580,39.42,81696.5,19.3,-0.04959,4e-05,6.85908]
[1778533870878,39.42,81696.53,19.3,-0.04959,4e-05,6.85921]
[1778533871152,39.42,81696.53,19.3,-0.04959,4e-05,6.85921]
[1778533871214,39.42,81696.53,19.3,-0.04959,4e-05,6.85921]
[1778533871256,39.42,81688.91,19.3,-0.04989,4e-05,6.89153]
[1778533872531,39.42,81692.48,19.3,-0.04975,4e-05,6.87669]
[1778533875775,39.42,81694.76,19.3,-0.04968,4e-05,6.86928]
[1778533878686,39.43,81696.35,19.3,-0.04964,4e-05,6.86479]
[1778533878704,39.43,81696.35,19.3,-0.04964,4e-05,6.86479]
[1778533879454,39.43,81696.35,19.3,-0.04964,4e-05,6.86479]
[1778533881022,39.43,81711.23,19.3,-0.04908,4e-05,6.80396]
[1778533881047,39.43,81713.61,19.3,-0.049,4e-05,6.79485]
[1778533886228,39.44,81713.05,19.3,-0.04905,4e-05,6.80037]
[1778533888636,39.45,81719.18,19.3,-0.04883,4e-05,6.77713]
[1778533895079,39.46,81721.47,19.3,-0.04877,4e-05,6.76982]
[1778533899108,39.46,81721.56,19.3,-0.0488,4e-05,6.77276]
[1778533903610,39.47,81728.36,19.3,-0.04857,4e-05,6.74783]
[1778533903706,39.47,81728.36,19.3,-0.04858,4e-05,6.7487]
[1778533908842,39.47,81728.58,19.3,-0.04857,4e-05,6.74747]
[1778533912857,39.47,81728.58,19.3,-0.04857,4e-05,6.74732]
[1778533913411,39.47,81728.58,19.3,-0.04857,4e-05,6.74732]
[1778533914916,39.47,81729.27,19.3,-0.04854,4e-05,6.74407]
[1778533916089,39.47,81728.21,19.3,-0.04858,4e-05,6.7484]
[1778533921319,39.47,81729.11,19.3,-0.04854,4e-05,6.74426]
[1778533923366,39.47,81729.29,19.3,-0.04853,4e-05,6.74336]
[1778533923432,39.47,81729.13,19.3,-0.04854,4e-05,6.74395]
[1778533923578,39.47,81729.13,19.3,-0.04854,4e-05,6.74395]
[1778533924831,39.47,81717.77,19.3,-0.04897,4e-05,6.79167]
[1778533929946,39.48,81713.94,19.3,-0.04914,4e-05,6.80943]
[1778533933424,39.48,81713.91,19.3,-0.04915,4e-05,6.81026]
[1778533937320,39.48,81714.48,19.3,-0.04913,4e-05,6.80892]
[1778533937421,39.48,81714.48,19.3,-0.04914,4e-05,6.80996]
[1778533939134,39.48,81714.48,19.3,-0.04914,4e-05,6.80996]
[1778533939235,39.48,81714.48,19.3,-0.04914,4e-05,6.80961]
[1778533940988,39.48,81714.48,19.3,-0.04914,4e-05,6.80961]
[1778533941407,39.48,81712.98,19.3,-0.0492,4e-05,6.81605]
[1778533946442,39.48,81713.06,19.3,-0.04919,4e-05,6.81484]
[1778533947042,39.48,81713.06,19.3,-0.04919,4e-05,6.81484]
[1778533947449,39.48,81713.09,19.3,-0.04919,4e-05,6.81507]
[1778533948378,39.48,81713.09,19.3,-0.04919,4e-05,6.81507]
[1778533948456,39.48,81712.95,19.3,-0.0492,4e-05,6.81601]
[1778533949071,39.48,81712.95,19.3,-0.0492,4e-05,6.81601]
[1778533949463,39.48,81713.02,19.3,-0.0492,4e-05,6.81607]
[1778533951225,39.48,81712.88,19.3,-0.04921,4e-05,6.81701]
[1778533951809,39.48,81712.89,19.3,-0.04919,4e-05,6.81378]
[1778533953987,39.48,81715.58,19.3,-0.04909,4e-05,6.80328]
[1778533954498,39.48,81716.39,19.3,-0.04906,4e-05,6.79975]
[1778533955919,39.48,81716.39,19.3,-0.04906,4e-05,6.79975]
[1778533957980,39.48,81716.33,19.3,-0.04906,4e-05,6.79959]
[1778533960038,39.48,81716.42,19.3,-0.04905,4e-05,6.79893]
[1778533970610,39.48,81716.24,19.3,-0.04904,4e-05,6.7981]
[1778533974001,39.48,81716.23,19.3,-0.04904,4e-05,6.79785]
[1778533974102,39.48,81716.23,19.3,-0.04904,4e-05,6.79771]
[1778533980379,39.48,81716.19,19.3,-0.04905,4e-05,6.79901]
[1778533982043,39.48,81707.62,19.3,-0.04939,4e-05,6.83632]
[1778533982141,39.48,81692.19,19.3,-0.05,4e-05,6.90143]
[1778533985442,39.49,81691.67,19.3,-0.05002,4e-05,6.90402]
[1778533990213,39.49,81678.01,19.3,-0.05056,4e-05,6.96247]
[1778533990398,39.49,81678.01,19.3,-0.05056,4e-05,6.96247]
[1778533995789,39.49,81682.57,19.3,-0.05039,4e-05,6.94384]
[1778533996837,39.49,81682.57,19.3,-0.05039,4e-05,6.94384]
[1778533997253,39.49,81682.57,19.3,-0.05039,4e-05,6.94384]
[1778534002839,39.49,81684.3,19.3,-0.05033,4e-05,6.93764]
[1778534007873,39.49,81679.9,19.3,-0.05051,4e-05,6.95696]
[1778534012910,39.49,81679.07,19.3,-0.05053,4e-05,6.95752]
[1778534014295,39.49,81679.07,19.3,-0.05053,4e-05,6.95752]
[1778534019958,39.5,81678.33,19.3,-0.05056,4e-05,6.96156]
[1778534024993,39.5,81677.94,19.3,-0.05058,4e-05,6.96386]
[1778534030028,39.5,81682.84,19.3,-0.0504,4e-05,6.94385]
[1778534032749,39.5,81683.27,19.3,-0.05038,4e-05,6.94236]
[1778534035332,39.5,81688.56,19.3,-0.05018,4e-05,6.92037]
[1778534035373,39.5,81688.56,19.3,-0.05018,4e-05,6.92037]
[1778534035476,39.5,81688.56,19.3,-0.05018,4e-05,6.92037]
[1778534035607,39.5,81689.1,19.3,-0.05016,4e-05,6.9185]
[1778534037077,39.5,81702.86,19.3,-0.04962,4e-05,6.86037]
[1778534042071,39.5,81704.16,19.3,-0.04957,4e-05,6.85404]
[1778534047147,39.5,81714.08,19.3,-0.04917,4e-05,6.81141]
[1778534052182,39.49,81712.71,19.3,-0.04922,4e-05,6.81638]
[1778534057218,39.49,81711.49,19.3,-0.04926,4e-05,6.82065]
[1778534062253,39.49,81712.07,19.3,-0.04923,4e-05,6.81737]
[1778534067294,39.49,81711.26,19.3,-0.04925,4e-05,6.81991]
[1778534072330,39.49,81711.67,19.3,-0.04921,4e-05,6.81384]
[1778534077365,39.49,81711.46,19.3,-0.0492,4e-05,6.81378]
[1778534082403,39.48,81713.95,19.3,-0.0491,4e-05,6.80263]
[1778534087439,39.48,81713.86,19.3,-0.0491,4e-05,6.8023]
[1778534092474,39.48,81713.99,19.3,-0.04909,4e-05,6.80103]
[1778534097509,39.48,81713.94,19.3,-0.04908,4e-05,6.80051]
[1778534102544,39.48,81712.29,19.3,-0.04914,4e-05,6.80664]
[1778534107579,39.48,81712.36,19.3,-0.04913,4e-05,6.80557]
[1778534118656,39.47,81713.7,19.3,-0.04906,4e-05,6.79826]
[1778534121041,39.47,81712.54,19.3,-0.04911,4e-05,6.80295]
[1778534121677,39.47,81711.67,19.3,-0.04914,4e-05,6.80679]
[1778534126713,39.48,81711.86,19.3,-0.04915,4e-05,6.8078]
[1778534127198,39.48,81711.86,19.3,-0.04915,4e-05,6.8078]
[1778534130118,39.48,81711.86,19.3,-0.04915,4e-05,6.8078]
[1778534130168,39.48,81711.86,19.3,-0.04915,4e-05,6.8078]
[1778534131719,39.48,81703.76,19.3,-0.04946,4e-05,6.84156]
[1778534131749,39.48,81701.97,19.3,-0.04951,4e-05,6.8458]
[1778534136784,39.47,81701.38,19.3,-0.04952,4e-05,6.84713]
[1778534141819,39.47,81700.95,19.3,-0.04953,4e-05,6.84778]
[1778534147861,39.47,81705.85,19.3,-0.04933,4e-05,6.82594]
[1778534152482,39.47,81706.34,19.3,-0.0493,4e-05,6.8233]
[1778534152535,39.47,81706.34,19.3,-0.0493,4e-05,6.8233]
[1778534152605,39.47,81706.83,19.3,-0.04928,4e-05,6.82087]
[1778534152958,39.47,81706.83,19.3,-0.04928,4e-05,6.82087]
[1778534154312,39.46,81715.85,19.3,-0.04893,4e-05,6.78246]
[1778534155206,39.46,81721.74,19.3,-0.0487,4e-05,6.75723]
[1778534161959,39.45,81721.5,19.3,-0.04866,4e-05,6.75347]
[1778534166994,39.45,81722.09,19.3,-0.04861,4e-05,6.74779]
[1778534172029,39.44,81715.19,19.3,-0.04884,4e-05,6.7731]
[1778534177064,39.43,81716.4,19.3,-0.04877,4e-05,6.76462]
[1778534182099,39.42,81716.5,19.3,-0.04873,4e-05,6.76081]
[1778534187134,39.42,81718.64,19.3,-0.04862,4e-05,6.74856]
[1778534192170,39.41,81720.72,19.3,-0.04849,4e-05,6.73314]
[1778534197208,39.4,81726.28,19.3,-0.04825,4e-05,6.70688]
[1778534202240,39.4,81730.13,19.3,-0.04807,4e-05,6.688]
[1778534207275,39.39,81735.03,19.3,-0.04787,4e-05,6.6651]
[1778534214324,39.38,81735.03,19.3,-0.04783,4e-05,6.6616]
[1778534219359,39.38,81735.96,19.3,-0.04778,4e-05,6.65533]
[1778534226408,39.37,81736.01,19.3,-0.04775,4e-05,6.65186]
[1778534236478,39.36,81736.04,19.3,-0.0477,4e-05,6.64726]
[1778534241515,39.36,81732.96,19.3,-0.0478,4e-05,6.65783]
[1778534249571,39.35,81731.34,19.3,-0.04783,4e-05,6.66057]
[1778534254610,39.34,81723.03,19.3,-0.0481,4e-05,6.68916]
[1778534259645,39.34,81722.32,19.3,-0.0481,4e-05,6.68964]
[1778534267701,39.33,81725.12,19.3,-0.04796,4e-05,6.67394]
[1778534272736,39.32,81726.77,19.3,-0.04788,4e-05,6.66463]
[1778534277771,39.32,81725.75,19.3,-0.04789,4e-05,6.66645]
[1778534284820,39.31,81724.6,19.3,-0.04791,4e-05,6.66784]
[1778534290862,39.3,81724.25,19.3,-0.04789,4e-05,6.66639]
[1778534296904,39.3,81724.64,19.3,-0.04785,4e-05,6.66185]
[1778534301939,39.29,81724.36,19.3,-0.04784,4e-05,6.66052]
[1778534306974,39.29,81717.87,19.3,-0.04806,4e-05,6.68481]
[1778534315033,39.28,81715.67,19.3,-0.04808,4e-05,6.68603]
[1778534316958,39.28,81715.67,19.3,-0.04808,4e-05,6.68603]
[1778534316985,39.28,81712.16,19.3,-0.04821,4e-05,6.70005]
[1778534317168,39.28,81712.16,19.3,-0.04821,4e-05,6.70005]
[1778534317263,39.28,81712.16,19.3,-0.04821,4e-05,6.70005]
[1778534317331,39.28,81712.16,19.3,-0.04821,4e-05,6.70005]
[1778534317906,39.28,81712.16,19.3,-0.04821,4e-05,6.70005]
[1778534317433,39.28,81704.91,19.3,-0.04849,4e-05,6.72966]
[1778534318059,39.28,81691.18,19.3,-0.04902,4e-05,6.78758]
[1778534321543,39.28,81689.95,19.3,-0.04907,4e-05,6.79355]
[1778534323039,39.28,81689.53,19.3,-0.04909,4e-05,6.79572]
[1778534323094,39.28,81689.77,19.3,-0.04909,4e-05,6.7955]
[1778534326489,39.28,81689.77,19.3,-0.04909,4e-05,6.79524]
[1778534326589,39.28,81689.71,19.3,-0.04909,4e-05,6.79536]
[1778534327044,39.28,81689.71,19.3,-0.04909,4e-05,6.79536]
[1778534327122,39.28,81689.56,19.3,-0.04909,4e-05,6.79586]
[1778534332928,39.28,81688.35,19.3,-0.04914,4e-05,6.8004]
[1778534333111,39.28,81688.89,19.3,-0.04911,4e-05,6.79799]
[1778534339171,39.28,81688.87,19.3,-0.04911,4e-05,6.79737]
[1778534344241,39.27,81685.89,19.3,-0.04921,4e-05,6.80881]
[1778534347411,39.27,81685.78,19.3,-0.04922,4e-05,6.80895]
[1778534353304,39.27,81685.99,19.3,-0.0492,4e-05,6.80692]
[1778534358339,39.27,81686.01,19.3,-0.04919,4e-05,6.80604]
[1778534361929,39.27,81670.54,19.3,-0.04978,4e-05,6.8704]
[1778534367120,39.26,81666.58,19.3,-0.04993,4e-05,6.88594]
[1778534372438,39.26,81668.1,19.3,-0.04983,4e-05,6.87438]
[1778534376177,39.26,81666.66,19.3,-0.04988,4e-05,6.87975]
[1778534379601,39.26,81668.67,19.3,-0.0498,4e-05,6.87053]
[1778534381658,39.26,81668.77,19.3,-0.04979,4e-05,6.86967]
[1778534382231,39.26,81668.86,19.3,-0.04978,4e-05,6.86886]
[1778534383677,39.26,81668.86,19.3,-0.04978,4e-05,6.86886]
[1778534383710,39.26,81668.86,19.3,-0.04978,4e-05,6.86886]
[1778534383777,39.26,81668.86,19.3,-0.04978,4e-05,6.86843]
[1778534384811,39.26,81668.86,19.3,-0.04978,4e-05,6.86843]
[1778534390565,39.28,81668.48,19.3,-0.04991,4e-05,6.88275]
[1778534392706,39.28,81668.62,19.3,-0.0499,4e-05,6.88246]
[1778534398621,39.32,81679.27,19.3,-0.04962,4e-05,6.85236]
[1778534404871,39.32,81681.05,19.3,-0.04957,4e-05,6.84627]
[1778534404875,39.32,81681.05,19.3,-0.04957,4e-05,6.84627]
[1778534405604,39.32,81680.99,19.3,-0.04958,4e-05,6.8476]
[1778534408150,39.32,81682.02,19.3,-0.04954,4e-05,6.84399]
[1778534408694,39.32,81686.85,19.3,-0.04936,4e-05,6.82403]
[1778534410179,39.32,81687.18,19.3,-0.04935,4e-05,6.82248]
[1778534410708,39.32,81687.33,19.3,-0.04933,4e-05,6.82064]
[1778534414773,39.34,81689.03,19.3,-0.04934,4e-05,6.8215]
[1778534419172,39.36,81689.32,19.3,-0.04941,4e-05,6.82981]
[1778534424856,39.38,81681.5,19.3,-0.04979,4e-05,6.87113]
[1778534425804,39.38,81681.81,19.3,-0.04978,4e-05,6.87015]
[1778534430848,39.38,81682.98,19.3,-0.04975,4e-05,6.86721]
[1778534434774,39.38,81682.98,19.3,-0.04975,4e-05,6.86721]
[1778534436985,39.38,81682.98,19.3,-0.04974,4e-05,6.86494]
[1778534441185,39.39,81682.91,19.3,-0.04975,4e-05,6.86589]
[1778534444798,39.39,81682.98,19.3,-0.04977,4e-05,6.86784]
[1778534445210,39.39,81682.98,19.3,-0.04977,4e-05,6.86815]
[1778534455823,39.39,81683.38,19.3,-0.04977,4e-05,6.86742]
[1778534460813,39.4,81683.56,19.3,-0.04979,4e-05,6.8704]
[1778534462155,39.4,81691.43,19.3,-0.04949,4e-05,6.83797]
[1778534463072,39.4,81690.53,19.3,-0.04953,4e-05,6.84159]
[1778534466165,39.4,81690.31,19.3,-0.04953,4e-05,6.84204]
[1778534467100,39.4,81689.53,19.3,-0.04956,4e-05,6.84568]
[1778534472866,39.4,81689.56,19.3,-0.04957,4e-05,6.84698]
[1778534473637,39.41,81689.6,19.3,-0.04958,4e-05,6.84753]
[1778534483216,39.41,81689.3,19.3,-0.04962,4e-05,6.85235]
[1778534488643,39.42,81694.66,19.3,-0.04943,4e-05,6.83164]
[1778534488658,39.42,81701.73,19.3,-0.04916,4e-05,6.80202]
[1778534493783,39.42,81705.94,19.3,-0.04897,4e-05,6.78113]
[1778534499328,39.42,81705.4,19.3,-0.04899,4e-05,6.78304]
[1778534504363,39.42,81706.77,19.3,-0.04894,4e-05,6.77708]
[1778534509246,39.42,81705.59,19.3,-0.04898,4e-05,6.78183]
[1778534509787,39.42,81704.93,19.3,-0.04901,4e-05,6.78454]
[1778534513375,39.43,81705.25,19.3,-0.04904,4e-05,6.78877]
[1778534514014,39.43,81705.25,19.3,-0.04904,4e-05,6.78877]
[1778534515480,39.43,81705.21,19.3,-0.04905,4e-05,6.78933]
[1778534515551,39.43,81705.21,19.3,-0.04905,4e-05,6.78979]
[1778534521488,39.43,81709.66,19.3,-0.04888,4e-05,6.77098]
[1778534527530,39.43,81709.43,19.3,-0.04889,4e-05,6.77174]
[1778534536593,39.43,81709.18,19.3,-0.04889,4e-05,6.77246]
[1778534541415,39.43,81713.19,19.3,-0.04874,4e-05,6.75563]
[1778534546663,39.43,81705.95,19.3,-0.04902,4e-05,6.78568]
[1778534551698,39.43,81706.43,19.3,-0.04897,4e-05,6.7798]
[1778534557238,39.43,81706.27,19.3,-0.04898,4e-05,6.78021]
[1778534564790,39.43,81706.41,19.3,-0.04896,4e-05,6.779]
[1778534569880,39.43,81706.28,19.3,-0.04897,4e-05,6.7794]
[1778534569896,39.43,81706.28,19.3,-0.04897,4e-05,6.7794]
[1778534569902,39.43,81706.03,19.3,-0.04898,4e-05,6.78022]
[1778534570833,39.43,81689.57,19.3,-0.04961,4e-05,6.84909]
[1778534575868,39.43,81687.19,19.3,-0.04972,4e-05,6.86084]
[1778534577025,39.43,81687.19,19.3,-0.04972,4e-05,6.86084]
[1778534577125,39.43,81686.84,19.3,-0.04974,4e-05,6.86294]
[1778534582260,39.43,81685.49,19.3,-0.04978,4e-05,6.86754]
[1778534586065,39.43,81684.23,19.3,-0.04983,4e-05,6.87214]
[1778534586078,39.43,81684.57,19.3,-0.04981,4e-05,6.87047]
[1778534590222,39.43,81678.38,19.3,-0.05006,4e-05,6.89735]
[1778534590975,39.43,81682.31,19.3,-0.0499,4e-05,6.88075]
[1778534596009,39.42,81680.74,19.3,-0.04996,4e-05,6.88624]
[1778534601044,39.42,81680.23,19.3,-0.04996,4e-05,6.8871]
[1778534606079,39.42,81679.1,19.3,-0.05,4e-05,6.89057]
[1778534611115,39.42,81680.54,19.3,-0.04991,4e-05,6.87965]
[1778534613887,39.42,81679.79,19.3,-0.04993,4e-05,6.88232]
[1778534614136,39.42,81674.52,19.3,-0.05013,4e-05,6.90432]
[1778534614338,39.42,81674.52,19.3,-0.05013,4e-05,6.90432]
[1778534615143,39.41,81674.48,19.3,-0.05013,4e-05,6.9042]
[1778534617130,39.41,81672.36,19.3,-0.05021,4e-05,6.91287]
[1778534617157,39.41,81672.61,19.3,-0.0502,4e-05,6.91152]
[1778534622192,39.42,81668.14,19.3,-0.05039,4e-05,6.93145]
[1778534628091,39.42,81662.15,19.3,-0.05063,4e-05,6.95757]
[1778534633269,39.42,81663.44,19.3,-0.05059,4e-05,6.95318]
[1778534638304,39.42,81662.79,19.3,-0.05062,4e-05,6.95679]
[1778534643339,39.42,81658.97,19.3,-0.05078,4e-05,6.97375]
[1778534648374,39.42,81659.22,19.3,-0.05078,4e-05,6.97341]
[1778534653409,39.43,81659.34,19.3,-0.05078,4e-05,6.97363]
[1778534659451,39.43,81659.3,19.3,-0.05079,4e-05,6.9747]
[1778534665493,39.43,81659.61,19.3,-0.05078,4e-05,6.9743]
[1778534670528,39.43,81656.02,19.3,-0.05093,4e-05,6.99035]
[1778534672890,39.43,81643.8,19.3,-0.0514,4e-05,7.039]
[1778534678585,39.43,81644.33,19.3,-0.05138,4e-05,7.03701]
[1778534683089,39.43,81644.2,19.3,-0.05139,4e-05,7.03772]
[1778534685135,39.43,81643.95,19.3,-0.0514,4e-05,7.03889]
[1778534690669,39.43,81649.99,19.3,-0.05116,4e-05,7.01368]
[1778534694349,39.43,81650.22,19.3,-0.05115,4e-05,7.01291]
[1778534699962,39.44,81658.47,19.3,-0.05083,4e-05,6.97863]
[1778534701792,39.44,81661.98,19.3,-0.0507,4e-05,6.96406]
[1778534701849,39.44,81665.02,19.3,-0.05058,4e-05,6.95136]
[1778534707788,39.43,81664.9,19.3,-0.05057,4e-05,6.95007]
[1778534712823,39.43,81664.58,19.3,-0.05057,4e-05,6.94994]
[1778534717858,39.43,81664.26,19.3,-0.05057,4e-05,6.94981]
[1778534722893,39.42,81664.52,19.3,-0.05054,4e-05,6.94725]
[1778534730950,39.42,81665.28,19.3,-0.05049,4e-05,6.94173]
[1778534742018,39.42,81665.25,19.3,-0.05046,4e-05,6.93714]
[1778534749079,39.41,81665.75,19.3,-0.0504,4e-05,6.93095]
[1778534760157,39.4,81671.11,19.3,-0.05017,4e-05,6.90576]
[1778534765407,39.4,81674.89,19.3,-0.05001,4e-05,6.88889]
[1778534766199,39.41,81674.45,19.3,-0.05005,4e-05,6.89348]
[1778534771348,39.43,81674.65,19.3,-0.05013,4e-05,6.90195]
[1778534777276,39.44,81675.76,19.3,-0.05013,4e-05,6.90181]
[1778534788353,39.44,81676.19,19.3,-0.05014,4e-05,6.90308]
[1778534793240,39.44,81676.19,19.3,-0.05014,4e-05,6.90308]
[1778534798423,39.45,81675.77,19.3,-0.05016,4e-05,6.90406]
[1778534804465,39.45,81676.0,19.3,-0.05016,4e-05,6.90475]
[1778534810507,39.46,81662.76,19.3,-0.0507,4e-05,6.96245]
[1778534814707,39.46,81658.25,19.3,-0.05088,4e-05,6.9821]
[1778534815264,39.46,81658.25,19.3,-0.05088,4e-05,6.9821]
[1778534815961,39.46,81658.09,19.3,-0.05089,4e-05,6.98256]
[1778534816062,39.46,81657.91,19.3,-0.0509,4e-05,6.98332]
[1778534816682,39.46,81657.91,19.3,-0.0509,4e-05,6.98332]
[1778534817277,39.46,81657.91,19.3,-0.0509,4e-05,6.98332]
[1778534818419,39.46,81657.01,19.3,-0.05093,4e-05,6.98693]
[1778534819013,39.46,81656.9,19.3,-0.05093,4e-05,6.98739]
[1778534819770,39.46,81656.88,19.3,-0.05093,4e-05,6.9871]
[1778534819835,39.46,81656.88,19.3,-0.05093,4e-05,6.98725]
[1778534822379,39.46,81656.81,19.3,-0.05094,4e-05,6.9877]
[1778534822480,39.46,81656.81,19.3,-0.05094,4e-05,6.98799]
[1778534823060,39.46,81656.81,19.3,-0.05094,4e-05,6.98799]
[1778534823161,39.46,81656.81,19.3,-0.05094,4e-05,6.98762]
[1778534828633,39.46,81657.22,19.3,-0.05093,4e-05,6.98664]
[1778534834211,39.46,81657.26,19.3,-0.05093,4e-05,6.98663]
[1778534834312,39.46,81657.41,19.3,-0.05093,4e-05,6.98677]
[1778534837982,39.46,81657.12,19.3,-0.05093,4e-05,6.98727]
[1778534838033,39.46,81657.08,19.3,-0.05093,4e-05,6.98707]
[1778534842793,39.46,81644.85,19.3,-0.05142,4e-05,7.03962]
[1778534843444,39.46,81644.85,19.3,-0.05142,4e-05,7.03962]
[1778534849912,39.46,81643.94,19.3,-0.05146,4e-05,7.04381]
[1778534855823,39.46,81641.93,19.3,-0.05152,4e-05,7.04921]
[1778534860857,39.46,81641.68,19.3,-0.05153,4e-05,7.05049]
[1778534865892,39.46,81642.3,19.3,-0.05151,4e-05,7.04805]
[1778534871082,39.46,81636.19,19.3,-0.05176,4e-05,7.07435]
[1778534871407,39.46,81636.19,19.3,-0.05176,4e-05,7.07435]
[1778534876969,39.46,81625.12,19.3,-0.0522,4e-05,7.12145]
[1778534877581,39.46,81625.12,19.3,-0.0522,4e-05,7.12145]
[1778534879049,39.46,81625.12,19.3,-0.0522,4e-05,7.12136]
[1778534885026,39.46,81623.43,19.3,-0.05226,4e-05,7.12788]
[1778534894090,39.46,81624.12,19.3,-0.05222,4e-05,7.12382]
[1778534896784,39.46,81623.94,19.3,-0.05223,4e-05,7.12448]
[1778534902145,39.45,81626.6,19.3,-0.05211,4e-05,7.11223]
[1778534907180,39.45,81626.71,19.3,-0.05211,4e-05,7.11126]
[1778534913222,39.45,81626.71,19.3,-0.05208,4e-05,7.10707]
[1778534919264,39.45,81626.71,19.3,-0.05207,4e-05,7.10649]
[1778534927320,39.45,81626.07,19.3,-0.05209,4e-05,7.10863]
[1778534933362,39.45,81625.87,19.3,-0.05209,4e-05,7.10904]
[1778534933362,39.45,81625.87,19.3,-0.05209,4e-05,7.10904]
[1778534938398,39.45,81625.59,19.3,-0.0521,4e-05,7.10985]
[1778534943433,39.45,81624.57,19.3,-0.05214,4e-05,7.11379]
[1778534943932,39.45,81624.57,19.3,-0.05214,4e-05,7.11379]
[1778534945057,39.45,81624.57,19.3,-0.05214,4e-05,7.11379]
[1778534950482,39.45,81624.23,19.3,-0.05215,4e-05,7.11496]
[1778534955517,39.44,81624.19,19.3,-0.05215,4e-05,7.11461]
[1778534958081,39.44,81624.2,19.3,-0.05215,4e-05,7.11435]
[1778534963573,39.44,81623.94,19.3,-0.05215,4e-05,7.11482]
[1778534968608,39.44,81623.63,19.3,-0.05216,4e-05,7.11558]
[1778534969938,39.44,81623.7,19.3,-0.05215,4e-05,7.11517]
[1778534975658,39.44,81623.9,19.3,-0.05211,4e-05,7.11002]
[1778534980693,39.44,81623.64,19.3,-0.05212,4e-05,7.1106]
[1778534985728,39.44,81623.78,19.3,-0.05211,4e-05,7.10945]
[1778534990763,39.44,81624.67,19.3,-0.05207,4e-05,7.10509]
[1778534995798,39.44,81620.2,19.3,-0.05224,4e-05,7.12379]
[1778535000839,39.43,81618.99,19.3,-0.05229,4e-05,7.12832]
[1778535006875,39.43,81609.84,19.3,-0.05265,4e-05,7.16671]
[1778535011911,39.43,81609.92,19.3,-0.05264,4e-05,7.16537]
[1778535016945,39.43,81608.59,19.3,-0.05268,4e-05,7.17011]
[1778535021980,39.42,81611.42,19.3,-0.05256,4e-05,7.15687]
[1778535027015,39.42,81611.3,19.3,-0.05255,4e-05,7.15651]
[1778535032050,39.42,81611.43,19.3,-0.05252,4e-05,7.15144]
[1778535037085,39.42,81612.06,19.3,-0.05248,4e-05,7.1479]
[1778535042120,39.42,81614.46,19.3,-0.05238,4e-05,7.13677]
[1778535047155,39.42,81611.68,19.3,-0.05249,4e-05,7.14803]
[1778535052190,39.41,81611.16,19.3,-0.0525,4e-05,7.14951]
[1778535057229,39.41,81609.74,19.3,-0.05255,4e-05,7.15486]
[1778535061260,39.41,81609.41,19.3,-0.05256,4e-05,7.15564]
[1778535066603,39.41,81600.7,19.3,-0.05291,4e-05,7.19281]
[1778535069017,39.41,81600.54,19.3,-0.05291,4e-05,7.19259]
[1778535074354,39.41,81600.37,19.3,-0.0529,4e-05,7.19194]
[1778535076747,39.4,81600.38,19.3,-0.0529,4e-05,7.19167]
[1778535087445,39.4,81599.16,19.3,-0.05292,4e-05,7.19382]
[1778535092480,39.4,81598.82,19.3,-0.0529,4e-05,7.19042]
[1778535097515,39.39,81599.29,19.3,-0.05287,4e-05,7.1872]
[1778535099887,39.39,81604.18,19.3,-0.05266,4e-05,7.16553]
[1778535105571,39.39,81605.5,19.3,-0.0526,4e-05,7.15871]
[1778535110606,39.39,81605.44,19.3,-0.05259,4e-05,7.15809]
[1778535115641,39.39,81605.51,19.3,-0.05258,4e-05,7.15694]
[1778535120676,39.38,81604.91,19.3,-0.0526,4e-05,7.1587]
[1778535125712,39.38,81605.18,19.3,-0.05258,4e-05,7.1567]
[1778535130772,39.38,81605.23,19.3,-0.05257,4e-05,7.15564]
[1778535135807,39.38,81605.22,19.3,-0.05256,4e-05,7.15486]
[1778535140842,39.38,81605.72,19.3,-0.05254,4e-05,7.15191]
[1778535144953,39.38,81605.72,19.3,-0.05254,4e-05,7.15191]
[1778535145820,39.38,81605.72,19.3,-0.05254,4e-05,7.15191]
[1778535145851,39.38,81605.72,19.3,-0.05253,4e-05,7.1513]
[1778535151922,39.37,81605.65,19.3,-0.0525,4e-05,7.14691]
[1778535156958,39.37,81605.2,19.3,-0.05251,4e-05,7.1481]
[1778535163000,39.37,81605.14,19.3,-0.0525,4e-05,7.14743]
[1778535168037,39.37,81603.87,19.3,-0.05255,4e-05,7.15217]
[1778535173072,39.37,81603.25,19.3,-0.05257,4e-05,7.1541]
[1778535178124,39.37,81603.69,19.3,-0.05254,4e-05,7.15159]
[1778535183142,39.36,81603.44,19.3,-0.05255,4e-05,7.15181]
[1778535187900,39.36,81602.66,19.3,-0.05257,4e-05,7.15462]
[1778535187978,39.36,81602.66,19.3,-0.05257,4e-05,7.15462]
[1778535188151,39.36,81602.66,19.3,-0.05257,4e-05,7.15462]
[1778535193212,39.36,81595.01,19.3,-0.05288,4e-05,7.18672]
[1778535198247,39.36,81591.27,19.3,-0.05302,4e-05,7.20189]
[1778535203282,39.36,81590.05,19.3,-0.05306,4e-05,7.20601]
[1778535208317,39.35,81589.03,19.3,-0.05309,4e-05,7.20926]
[1778535208975,39.35,81589.03,19.3,-0.05309,4e-05,7.20926]
[1778535215366,39.35,81588.91,19.3,-0.05305,4e-05,7.20441]
[1778535220401,39.35,81586.22,19.3,-0.05315,4e-05,7.21494]
[1778535225436,39.34,81586.37,19.3,-0.05314,4e-05,7.21303]
[1778535230471,39.34,81584.35,19.3,-0.05321,4e-05,7.22061]
[1778535233492,39.34,81584.75,19.3,-0.05319,4e-05,7.21861]
[1778535234617,39.34,81584.29,19.3,-0.0532,4e-05,7.22011]
[1778535240548,39.34,81580.26,19.3,-0.05335,4e-05,7.23591]
[1778535245583,39.33,81579.1,19.3,-0.05339,4e-05,7.23937]
[1778535250619,39.33,81578.87,19.3,-0.05338,4e-05,7.23903]
[1778535255654,39.33,81585.62,19.3,-0.05309,4e-05,7.20833]
[1778535260689,39.32,81586.72,19.3,-0.05304,4e-05,7.20251]
[1778535265726,39.32,81586.54,19.3,-0.05304,4e-05,7.20232]
[1778535270762,39.32,81586.81,19.3,-0.05302,4e-05,7.20016]
[1778535275796,39.32,81586.36,19.3,-0.053,4e-05,7.19751]
[1778535281838,39.32,81587.54,19.3,-0.05294,4e-05,7.19129]
[1778535288887,39.31,81587.63,19.3,-0.05293,4e-05,7.18968]
[1778535293923,39.31,81587.22,19.3,-0.05294,4e-05,7.19061]
[1778535300971,39.31,81587.4,19.3,-0.05292,4e-05,7.18863]
[1778535302125,39.31,81597.08,19.3,-0.05252,4e-05,7.14642]
[1778535302390,39.31,81597.08,19.3,-0.05252,4e-05,7.14642]
[1778535302540,39.31,81597.08,19.3,-0.05252,4e-05,7.14642]
[1778535302742,39.31,81597.08,19.3,-0.05252,4e-05,7.14642]
[1778535303766,39.31,81597.08,19.3,-0.05252,4e-05,7.14642]
[1778535303865,39.31,81620.57,19.3,-0.05156,4e-05,7.04501]
[1778535305593,39.31,81623.84,19.3,-0.05143,4e-05,7.03097]
[1778535309820,39.31,81624.69,19.3,-0.0514,4e-05,7.02766]
[1778535314522,39.31,81625.45,19.3,-0.05138,4e-05,7.02484]
[1778535320106,39.31,81625.72,19.3,-0.05137,4e-05,7.02432]
[1778535325142,39.31,81625.7,19.3,-0.05138,4e-05,7.02493]
[1778535329860,39.31,81625.77,19.3,-0.05137,4e-05,7.02474]
[1778535330012,39.31,81632.84,19.3,-0.0511,4e-05,6.99497]
[1778535331234,39.31,81657.46,19.3,-0.05009,4e-05,6.8863]
[1778535333473,39.31,81676.08,19.3,-0.04936,4e-05,6.80741]
[1778535339241,39.31,81671.88,19.3,-0.04952,4e-05,6.82476]
[1778535340713,39.31,81671.88,19.3,-0.04952,4e-05,6.82476]
[1778535346290,39.31,81671.79,19.3,-0.04952,4e-05,6.82454]
[1778535351987,39.31,81671.5,19.3,-0.04953,4e-05,6.82539]
[1778535358374,39.31,81671.32,19.3,-0.04953,4e-05,6.82537]
[1778535363409,39.31,81662.66,19.3,-0.04986,4e-05,6.86142]
[1778535368444,39.31,81662.13,19.3,-0.04987,4e-05,6.86288]
[1778535373479,39.3,81660.96,19.3,-0.04991,4e-05,6.86706]
[1778535378514,39.3,81663.46,19.3,-0.04981,4e-05,6.85571]
[1778535385563,39.3,81661.08,19.3,-0.04989,4e-05,6.86474]
[1778535390598,39.3,81665.81,19.3,-0.0497,4e-05,6.84408]
[1778535395633,39.3,81666.05,19.3,-0.04966,4e-05,6.8389]
[1778535401675,39.3,81665.96,19.3,-0.04966,4e-05,6.83863]
[1778535407717,39.29,81665.77,19.3,-0.04966,4e-05,6.83878]
[1778535415775,39.29,81666.38,19.3,-0.04963,4e-05,6.83525]
[1778535422822,39.29,81666.36,19.3,-0.04962,4e-05,6.83462]
[1778535431885,39.29,81666.31,19.3,-0.04962,4e-05,6.8339]
[1778535435109,39.29,81666.32,19.3,-0.04961,4e-05,6.83376]
[1778535435913,39.29,81686.94,19.3,-0.04881,4e-05,6.74685]
[1778535441955,39.29,81695.69,19.3,-0.04848,4e-05,6.71064]
[1778535443628,39.29,81697.1,19.3,-0.04842,4e-05,6.70485]
[1778535445045,39.29,81697.1,19.3,-0.04842,4e-05,6.70485]
[1778535450857,39.29,81704.31,19.3,-0.04815,4e-05,6.67555]
[1778535453814,39.29,81702.54,19.3,-0.0482,4e-05,6.67995]
[1778535461088,39.29,81696.08,19.3,-0.04846,4e-05,6.70764]
[1778535466123,39.29,81695.26,19.3,-0.04849,4e-05,6.71137]
[1778535471158,39.29,81694.16,19.3,-0.04854,4e-05,6.71617]
[1778535477200,39.29,81694.3,19.3,-0.04853,4e-05,6.71575]
[1778535481315,39.29,81674.21,19.3,-0.04931,4e-05,6.79993]
[1778535487274,39.29,81673.84,19.3,-0.04931,4e-05,6.80049]
[1778535493316,39.29,81673.81,19.3,-0.04931,4e-05,6.79997]
[1778535499055,39.29,81672.83,19.3,-0.04935,4e-05,6.80376]
[1778535505400,39.29,81672.87,19.3,-0.04933,4e-05,6.80263]
[1778535514465,39.29,81672.82,19.3,-0.04931,4e-05,6.79841]
[1778535520507,39.29,81672.77,19.3,-0.0493,4e-05,6.79812]
[1778535528563,39.28,81672.77,19.3,-0.0493,4e-05,6.79748]
[1778535533598,39.28,81672.99,19.3,-0.04929,4e-05,6.79619]
[1778535538633,39.28,81672.89,19.3,-0.04929,4e-05,6.79625]
[1778535543668,39.28,81670.52,19.3,-0.04937,4e-05,6.80587]
[1778535548703,39.28,81665.99,19.3,-0.04955,4e-05,6.82442]
[1778535553738,39.28,81664.84,19.3,-0.04959,4e-05,6.8287]
[1778535554930,39.28,81664.84,19.3,-0.04959,4e-05,6.8287]
[1778535555026,39.28,81664.8,19.3,-0.04959,4e-05,6.82863]
[1778535555439,39.28,81664.8,19.3,-0.04959,4e-05,6.82863]
[1778535555752,39.28,81664.5,19.3,-0.0496,4e-05,6.8299]
[1778535560787,39.28,81665.91,19.3,-0.04954,4e-05,6.82334]
[1778535566829,39.28,81667.89,19.3,-0.04945,4e-05,6.81437]
[1778535571864,39.28,81668.26,19.3,-0.04941,4e-05,6.80877]
[1778535576899,39.27,81668.3,19.3,-0.04941,4e-05,6.80819]
[1778535581935,39.27,81668.62,19.3,-0.04939,4e-05,6.80636]
[1778535586971,39.27,81672.9,19.3,-0.04922,4e-05,6.78799]
[1778535589545,39.27,81684.2,19.3,-0.04878,4e-05,6.74059]
[1778535591851,39.27,81689.95,19.3,-0.04856,4e-05,6.71665]
[1778535593908,39.27,81691.29,19.3,-0.04851,4e-05,6.7112]
[1778535599059,39.27,81699.15,19.3,-0.04821,4e-05,6.67911]
[1778535601173,39.27,81700.24,19.3,-0.04817,4e-05,6.6747]
[1778535607115,39.28,81689.29,19.3,-0.0486,4e-05,6.72084]
[1778535612150,39.28,81699.25,19.3,-0.04822,4e-05,6.67979]
[1778535618192,39.28,81699.21,19.3,-0.04823,4e-05,6.68064]
[1778535623229,39.28,81699.54,19.3,-0.04822,4e-05,6.67988]
[1778535629271,39.28,81701.24,19.3,-0.04816,4e-05,6.67359]
[1778535635313,39.28,81702.36,19.3,-0.04811,4e-05,6.66633]
[1778535640348,39.29,81698.69,19.3,-0.04825,4e-05,6.68238]
[1778535645383,39.29,81698.67,19.3,-0.04826,4e-05,6.68313]
[1778535658474,39.29,81698.65,19.3,-0.04828,4e-05,6.68486]
[1778535664516,39.29,81701.41,19.3,-0.04818,4e-05,6.6741]
[1778535667275,39.29,81701.41,19.3,-0.04818,4e-05,6.6741]
[1778535673579,39.3,81711.9,19.3,-0.04779,4e-05,6.63228]
[1778535674982,39.3,81711.9,19.3,-0.04779,4e-05,6.63228]
[1778535675157,39.3,81711.9,19.3,-0.04779,4e-05,6.63228]
[1778535675165,39.3,81712.51,19.3,-0.04777,4e-05,6.62996]
[1778535675593,39.3,81729.38,19.3,-0.04714,4e-05,6.56062]
[1778535680628,39.29,81729.53,19.3,-0.04712,4e-05,6.55855]
[1778535685664,39.29,81737.53,19.3,-0.04681,4e-05,6.52436]
[1778535686546,39.29,81737.53,19.3,-0.04681,4e-05,6.52436]
[1778535686671,39.29,81738.75,19.3,-0.04676,4e-05,6.51915]
[1778535691706,39.29,81734.7,19.3,-0.0469,4e-05,6.53421]
[1778535694782,39.3,81736.51,19.3,-0.04684,4e-05,6.52757]
[1778535694876,39.3,81736.58,19.3,-0.04684,4e-05,6.52769]
[1778535696210,39.3,81736.58,19.3,-0.04684,4e-05,6.52769]
[1778535696299,39.3,81736.51,19.3,-0.04684,4e-05,6.52755]
[1778535701107,39.3,81718.74,19.3,-0.04753,4e-05,6.60234]
[1778535706817,39.3,81705.96,19.3,-0.04802,4e-05,6.65622]
[1778535711270,39.3,81705.6,19.3,-0.04804,4e-05,6.65827]
[1778535711273,39.3,81705.6,19.3,-0.04804,4e-05,6.65827]
[1778535711333,39.3,81705.6,19.3,-0.04804,4e-05,6.65863]
[1778535713307,39.3,81716.68,19.3,-0.04762,4e-05,6.61277]
[1778535713338,39.3,81724.67,19.3,-0.04731,4e-05,6.57916]
[1778535720389,39.31,81729.24,19.3,-0.04715,4e-05,6.56166]
[1778535720397,39.31,81729.24,19.3,-0.04715,4e-05,6.56166]
[1778535720918,39.31,81734.72,19.3,-0.04696,4e-05,6.54022]
[1778535721538,39.31,81734.72,19.3,-0.04696,4e-05,6.54022]
[1778535721923,39.31,81737.05,19.3,-0.04687,4e-05,6.5304]
[1778535726958,39.31,81741.83,19.3,-0.04671,4e-05,6.51288]
[1778535733001,39.32,81742.1,19.3,-0.04672,4e-05,6.51437]
[1778535739095,39.32,81745.6,19.3,-0.0466,4e-05,6.50138]
[1778535745088,39.33,81745.56,19.3,-0.04664,4e-05,6.50556]
[1778535751129,39.34,81742.03,19.3,-0.04678,4e-05,6.51955]
[1778535759185,39.34,81741.4,19.3,-0.04683,4e-05,6.52538]
[1778535764222,39.35,81739.28,19.3,-0.04693,4e-05,6.53607]
[1778535770264,39.35,81739.05,19.3,-0.04695,4e-05,6.53931]
[1778535775299,39.36,81736.01,19.3,-0.04708,4e-05,6.55361]
[1778535780335,39.36,81733.61,19.3,-0.04719,4e-05,6.5652]
[1778535785370,39.36,81724.0,19.3,-0.04757,4e-05,6.60623]
[1778535790407,39.37,81722.24,19.3,-0.04764,4e-05,6.61485]
[1778535795442,39.37,81720.45,19.3,-0.04772,4e-05,6.62348]
[1778535800477,39.37,81719.84,19.3,-0.04776,4e-05,6.62709]
[1778535808447,39.37,81719.47,19.3,-0.04778,4e-05,6.62942]
[1778535813570,39.38,81718.15,19.3,-0.04782,4e-05,6.63297]
[1778535817216,39.38,81718.15,19.3,-0.04782,4e-05,6.63312]
[1778535817310,39.38,81718.15,19.3,-0.04782,4e-05,6.63359]
[1778535818331,39.38,81718.15,19.3,-0.04782,4e-05,6.63359]
[1778535818337,39.38,81729.21,19.3,-0.0474,4e-05,6.58762]
[1778535823640,39.38,81738.75,19.3,-0.04706,4e-05,6.54985]
[1778535827638,39.38,81739.38,19.3,-0.04704,4e-05,6.54819]
[1778535827668,39.38,81739.93,19.3,-0.04702,4e-05,6.54625]
[1778535832281,39.38,81751.03,19.3,-0.0466,4e-05,6.50007]
[1778535832324,39.38,81749.16,19.3,-0.04667,4e-05,6.50725]
[1778535837738,39.38,81739.65,19.3,-0.04704,4e-05,6.54796]
[1778535842773,39.39,81731.09,19.3,-0.04737,4e-05,6.5846]
[1778535845107,39.39,81731.59,19.3,-0.04736,4e-05,6.58282]
[1778535845467,39.39,81731.59,19.3,-0.04736,4e-05,6.58282]
[1778535847161,39.39,81727.54,19.3,-0.04752,4e-05,6.60001]
[1778535847258,39.39,81727.54,19.3,-0.04752,4e-05,6.60051]
[1778535850025,39.39,81726.8,19.3,-0.04754,4e-05,6.60319]
[1778535852694,39.39,81724.17,19.3,-0.04763,4e-05,6.61291]
[1778535853337,39.39,81724.17,19.3,-0.04763,4e-05,6.61291]
[1778535857879,39.38,81708.18,19.3,-0.04822,4e-05,6.67689]
[1778535862916,39.38,81711.7,19.3,-0.04807,4e-05,6.65976]
[1778535868145,39.37,81723.41,19.3,-0.04761,4e-05,6.60963]
[1778535872986,39.37,81724.44,19.3,-0.04752,4e-05,6.59948]
[1778535874350,39.37,81724.44,19.3,-0.04752,4e-05,6.59948]
[1778535880035,39.36,81717.91,19.3,-0.04774,4e-05,6.62372]
[1778535885071,39.36,81717.25,19.3,-0.04775,4e-05,6.62433]
[1778535890106,39.35,81718.04,19.3,-0.0477,4e-05,6.61897]
[1778535895144,39.35,81717.86,19.3,-0.04769,4e-05,6.6176]
[1778535900179,39.34,81717.93,19.3,-0.04767,4e-05,6.61516]
[1778535905216,39.34,81708.62,19.3,-0.048,4e-05,6.65146]
[1778535910250,39.33,81708.52,19.3,-0.04798,4e-05,6.64942]
[1778535915285,39.33,81703.93,19.3,-0.04814,4e-05,6.666]
[1778535921327,39.32,81703.98,19.3,-0.0481,4e-05,6.66223]
[1778535921931,39.32,81703.98,19.3,-0.0481,4e-05,6.66223]
[1778535922334,39.32,81703.01,19.3,-0.04814,4e-05,6.66637]
[1778535923345,39.32,81703.01,19.3,-0.04814,4e-05,6.66637]
[1778535923444,39.32,81702.92,19.3,-0.04814,4e-05,6.66685]
[1778535929383,39.31,81703.29,19.3,-0.0481,4e-05,6.66225]
[1778535934419,39.31,81700.38,19.3,-0.04817,4e-05,6.66816]
[1778535939454,39.3,81700.17,19.3,-0.04815,4e-05,6.66638]
[1778535944490,39.3,81699.33,19.3,-0.04816,4e-05,6.66721]
[1778535949525,39.29,81700.9,19.3,-0.04807,4e-05,6.65805]
[1778535954560,39.29,81701.42,19.3,-0.04803,4e-05,6.65329]
[1778535959595,39.28,81701.22,19.3,-0.04802,4e-05,6.65157]
[1778535964630,39.27,81695.36,19.3,-0.04822,4e-05,6.67327]
[1778535969665,39.27,81693.11,19.3,-0.04828,4e-05,6.67991]
[1778535974701,39.26,81693.84,19.3,-0.04823,4e-05,6.67412]
[1778535979735,39.26,81693.84,19.3,-0.0482,4e-05,6.6714]
[1778535984770,39.25,81693.63,19.3,-0.04818,4e-05,6.66957]
[1778535989805,39.24,81689.41,19.3,-0.04832,4e-05,6.6844]
[1778535995848,39.24,81687.28,19.3,-0.04835,4e-05,6.68634]
[1778536000884,39.23,81681.29,19.3,-0.04855,4e-05,6.7085]
[1778536005919,39.22,81682.66,19.3,-0.04847,4e-05,6.69984]
[1778536010954,39.22,81682.56,19.3,-0.04845,4e-05,6.69741]
[1778536016187,39.21,81682.59,19.3,-0.04844,4e-05,6.6956]
[1778536016278,39.21,81682.59,19.3,-0.04843,4e-05,6.69449]
[1778536023039,39.21,81675.72,19.3,-0.04869,4e-05,6.72346]
[1778536028074,39.21,81663.89,19.3,-0.04915,4e-05,6.77297]
[1778536030254,39.21,81663.19,19.3,-0.04918,4e-05,6.77585]
[1778536030352,39.21,81661.42,19.3,-0.04925,4e-05,6.78324]
[1778536037137,39.2,81663.32,19.3,-0.04913,4e-05,6.77107]
[1778536040432,39.2,81662.68,19.3,-0.04915,4e-05,6.77243]
[1778536040436,39.2,81661.67,19.3,-0.04917,4e-05,6.77533]
[1778536046200,39.2,81650.29,19.3,-0.04962,4e-05,6.82282]
[1778536054256,39.19,81651.12,19.3,-0.04955,4e-05,6.8148]
[1778536059291,39.19,81655.17,19.3,-0.04939,4e-05,6.79728]
[1778536064326,39.19,81655.53,19.3,-0.04937,4e-05,6.79547]
[1778536069361,39.19,81655.28,19.3,-0.04938,4e-05,6.79629]
[1778536074396,39.19,81655.74,19.3,-0.04936,4e-05,6.79412]
[1778536075411,39.19,81655.74,19.3,-0.04936,4e-05,6.79412]
[1778536081445,39.19,81655.77,19.3,-0.04936,4e-05,6.79371]
[1778536086495,39.19,81654.43,19.3,-0.04941,4e-05,6.79927]
[1778536091515,39.19,81655.04,19.3,-0.04938,4e-05,6.79645]
[1778536098564,39.19,81654.7,19.3,-0.04939,4e-05,6.7977]
[1778536103599,39.19,81653.5,19.3,-0.04944,4e-05,6.80262]
[1778536108634,39.19,81653.8,19.3,-0.04942,4e-05,6.80118]
[1778536109129,39.19,81653.8,19.3,-0.04942,4e-05,6.80118]
[1778536118705,39.19,81667.87,19.3,-0.04885,4e-05,6.73828]
[1778536123405,39.19,81676.52,19.3,-0.04852,4e-05,6.70247]
[1778536123420,39.19,81676.52,19.3,-0.04852,4e-05,6.70247]
[1778536123743,39.19,81694.2,19.3,-0.04784,4e-05,6.62894]
[1778536124024,39.19,81694.2,19.3,-0.04784,4e-05,6.62894]
[1778536129785,39.19,81703.98,19.3,-0.04745,4e-05,6.58652]
[1778536132879,39.18,81697.43,19.3,-0.04769,4e-05,6.61271]
[1778536133093,39.18,81697.43,19.3,-0.04769,4e-05,6.61271]
[1778536139096,39.18,81686.89,19.3,-0.04808,4e-05,6.65437]
[1778536140441,39.18,81686.86,19.3,-0.04807,4e-05,6.65404]
[1778536140542,39.18,81687.61,19.3,-0.04804,4e-05,6.65002]
[1778536141251,39.18,81687.61,19.3,-0.04804,4e-05,6.65002]
[1778536141345,39.18,81687.64,19.3,-0.04804,4e-05,6.64989]
[1778536147576,39.17,81686.89,19.3,-0.04805,4e-05,6.6512]
[1778536148920,39.17,81705.07,19.3,-0.04734,4e-05,6.57402]
[1778536153955,39.17,81711.51,19.3,-0.04708,4e-05,6.54587]
[1778536159194,39.16,81711.37,19.3,-0.04708,4e-05,6.54521]
[1778536163735,39.16,81711.81,19.3,-0.04705,4e-05,6.54215]
[1778536165926,39.16,81711.97,19.3,-0.04704,4e-05,6.54087]
[1778536166312,39.16,81711.97,19.3,-0.04704,4e-05,6.54087]
[1778536175102,39.15,81713.51,19.3,-0.04693,4e-05,6.52767]
[1778536180142,39.15,81720.19,19.3,-0.04666,4e-05,6.49886]
[1778536180874,39.15,81720.19,19.3,-0.04666,4e-05,6.49886]
[1778536186777,39.15,81722.25,19.3,-0.04658,4e-05,6.48937]
[1778536192222,39.14,81722.85,19.3,-0.04654,4e-05,6.48541]
[1778536197424,39.14,81721.78,19.3,-0.04657,4e-05,6.48895]
[1778536197561,39.14,81721.78,19.3,-0.04657,4e-05,6.48895]
[1778536203299,39.14,81723.01,19.3,-0.04652,4e-05,6.48244]
[1778536208334,39.14,81723.98,19.3,-0.04647,4e-05,6.47749]
[1778536213369,39.13,81736.07,19.3,-0.04601,4e-05,6.42731]
[1778536218404,39.13,81733.75,19.3,-0.0461,4e-05,6.43623]
[1778536223495,39.13,81733.12,19.3,-0.04611,4e-05,6.43821]
[1778536228533,39.13,81733.37,19.3,-0.0461,4e-05,6.4366]
[1778536233569,39.13,81733.93,19.3,-0.04605,4e-05,6.43025]
[1778536238604,39.13,81733.97,19.3,-0.04604,4e-05,6.4294]
[1778536243639,39.13,81734.69,19.3,-0.04601,4e-05,6.42592]
[1778536248674,39.13,81740.12,19.3,-0.04581,4e-05,6.40337]
[1778536253709,39.12,81746.96,19.3,-0.04555,4e-05,6.37537]
[1778536258744,39.12,81749.76,19.3,-0.04545,4e-05,6.36404]
[1778536263779,39.13,81754.11,19.3,-0.04529,4e-05,6.34662]
[1778536268814,39.13,81756.3,19.3,-0.04521,4e-05,6.33806]
[1778536271835,39.13,81777.07,19.3,-0.04446,4e-05,6.25485]
[1778536276870,39.13,81778.98,19.3,-0.04441,4e-05,6.24827]
[1778536277022,39.13,81778.98,19.3,-0.04441,4e-05,6.24827]
[1778536282644,39.13,81786.89,19.3,-0.04413,4e-05,6.21789]
[1778536282912,39.13,81792.99,19.3,-0.04392,4e-05,6.19385]
[1778536286524,39.12,81800.69,19.3,-0.04358,4e-05,6.15645]
[1778536286525,39.12,81800.69,19.3,-0.04358,4e-05,6.15645]
[1778536291797,39.1,81807.74,19.3,-0.04326,4e-05,6.11965]
[1778536297010,39.09,81809.13,19.3,-0.04314,4e-05,6.10531]
[1778536302045,39.08,81804.86,19.3,-0.04328,4e-05,6.12083]
[1778536307401,39.08,81801.36,19.3,-0.0434,4e-05,6.13417]
[1778536307850,39.08,81801.36,19.3,-0.0434,4e-05,6.13417]
[1778536307940,39.08,81800.46,19.3,-0.04342,4e-05,6.13746]
[1778536308355,39.08,81800.46,19.3,-0.04342,4e-05,6.13746]
[1778536308875,39.08,81800.46,19.3,-0.04342,4e-05,6.13746]
[1778536309096,39.08,81782.15,19.3,-0.04407,4e-05,6.21004]
[1778536313066,39.08,81775.81,19.3,-0.04431,4e-05,6.23644]
[1778536319907,39.08,81766.14,19.3,-0.04467,4e-05,6.27598]
[1778536325208,39.09,81766.11,19.3,-0.04468,4e-05,6.27747]
[1778536331002,39.09,81774.56,19.3,-0.04438,4e-05,6.24436]
[1778536331127,39.09,81774.56,19.3,-0.04438,4e-05,6.24436]
[1778536331937,39.09,81779.93,19.3,-0.04419,4e-05,6.22301]
[1778536337294,39.09,81784.79,19.3,-0.044,4e-05,6.20223]
[1778536342329,39.08,81781.81,19.3,-0.0441,4e-05,6.21272]
[1778536343408,39.08,81781.81,19.3,-0.0441,4e-05,6.21272]
[1778536343765,39.08,81781.39,19.3,-0.04411,4e-05,6.21434]
[1778536344113,39.08,81781.39,19.3,-0.04411,4e-05,6.21434]
[1778536344799,39.08,81781.39,19.3,-0.04411,4e-05,6.21434]
[1778536352467,39.08,81782.65,19.3,-0.04407,4e-05,6.2098]
[1778536352598,39.08,81782.65,19.3,-0.04407,4e-05,6.2098]
[1778536359449,39.09,81772.25,19.3,-0.04444,4e-05,6.2504]
[1778536364485,39.09,81772.33,19.3,-0.04445,4e-05,6.25095]
[1778536369520,39.09,81772.06,19.3,-0.04447,4e-05,6.25291]
[1778536374555,39.1,81771.87,19.3,-0.04448,4e-05,6.25456]
[1778536379590,39.1,81771.72,19.3,-0.04449,4e-05,6.25607]
[1778536386639,39.1,81771.75,19.3,-0.04451,4e-05,6.25722]
[1778536391676,39.1,81771.7,19.3,-0.04451,4e-05,6.25833]
[1778536396712,39.1,81773.5,19.3,-0.04446,4e-05,6.25205]
[1778536401747,39.11,81774.72,19.3,-0.04442,4e-05,6.24813]
[1778536407789,39.11,81775.1,19.3,-0.04442,4e-05,6.24779]
[1778536412397,39.11,81775.28,19.3,-0.0444,4e-05,6.24461]
[1778536412824,39.11,81775.39,19.3,-0.04439,4e-05,6.2438]
[1778536419873,39.1,81777.99,19.3,-0.04428,4e-05,6.23097]
[1778536421012,39.1,81777.99,19.3,-0.04428,4e-05,6.23097]
[1778536421113,39.1,81777.95,19.3,-0.04428,4e-05,6.23078]
[1778536421170,39.1,81777.95,19.3,-0.04428,4e-05,6.23078]
[1778536421209,39.1,81777.95,19.3,-0.04428,4e-05,6.23078]
[1778536421887,39.1,81784.12,19.3,-0.04405,4e-05,6.2058]
[1778536426922,39.1,81785.19,19.3,-0.044,4e-05,6.20006]
[1778536431957,39.1,81785.71,19.3,-0.04397,4e-05,6.19652]
[1778536439006,39.09,81791.73,19.3,-0.04374,4e-05,6.1707]
[1778536444041,39.09,81790.7,19.3,-0.04376,4e-05,6.17352]
[1778536449076,39.09,81792.04,19.3,-0.0437,4e-05,6.1669]
[1778536449329,39.09,81792.04,19.3,-0.0437,4e-05,6.1669]
[1778536454114,39.09,81793.21,19.3,-0.04368,4e-05,6.16379]
[1778536459149,39.09,81796.92,19.3,-0.04356,4e-05,6.15065]
[1778536464184,39.1,81795.81,19.3,-0.04361,4e-05,6.15669]
[1778536469220,39.1,81795.91,19.3,-0.04362,4e-05,6.15789]
[1778536474255,39.1,81797.05,19.3,-0.04357,4e-05,6.15156]
[1778536475955,39.1,81797.05,19.3,-0.04357,4e-05,6.15156]
[1778536476052,39.11,81797.63,19.3,-0.04356,4e-05,6.14994]
[1778536476268,39.11,81797.63,19.3,-0.04356,4e-05,6.14994]
[1778536477377,39.11,81802.26,19.3,-0.0434,4e-05,6.1316]
[1778536483586,39.1,81806.8,19.3,-0.04323,4e-05,6.11265]
[1778536489360,39.1,81806.97,19.3,-0.04321,4e-05,6.11086]
[1778536494395,39.1,81807.39,19.3,-0.04319,4e-05,6.10843]
[1778536496242,39.1,81808.39,19.3,-0.04315,4e-05,6.10433]
[1778536500324,39.1,81810.73,19.3,-0.04307,4e-05,6.09458]
[1778536500386,39.1,81810.73,19.3,-0.04307,4e-05,6.09458]
[1778536502534,39.1,81830.88,19.3,-0.04236,3e-05,6.01535]
[1778536509793,39.1,81829.18,19.3,-0.04242,3e-05,6.02211]
[1778536514845,39.1,81828.59,19.3,-0.04244,3e-05,6.02443]
[1778536521905,39.1,81828.97,19.3,-0.04243,3e-05,6.02296]
[1778536523604,39.1,81860.02,19.3,-0.04137,3e-05,5.90305]
[1778536528639,39.1,81859.57,19.3,-0.04139,3e-05,5.9058]
[1778536533674,39.1,81859.76,19.3,-0.04137,3e-05,5.90275]
[1778536541730,39.11,81860.42,19.3,-0.04137,3e-05,5.9019]
[1778536547773,39.11,81862.4,19.3,-0.04131,3e-05,5.89562]
[1778536552808,39.11,81862.15,19.3,-0.04133,3e-05,5.89772]
[1778536558853,39.12,81860.65,19.3,-0.04139,3e-05,5.90481]
[1778536563915,39.12,81862.02,19.3,-0.04135,3e-05,5.90039]
[1778536564219,39.12,81876.13,19.3,-0.04088,3e-05,5.84638]
[1778536569418,39.13,81862.83,19.3,-0.04137,3e-05,5.90234]
[1778536574971,39.13,81857.29,19.3,-0.04157,3e-05,5.92515]
[1778536580009,39.13,81848.73,19.3,-0.04187,3e-05,5.95908]
[1778536587055,39.14,81847.76,19.3,-0.04191,3e-05,5.9636]
[1778536592090,39.14,81846.04,19.3,-0.04195,3e-05,5.96732]
[1778536597185,39.14,81846.03,19.3,-0.04195,3e-05,5.96777]
[1778536602220,39.14,81836.9,19.3,-0.04227,3e-05,6.00346]
[1778536607255,39.14,81834.59,19.3,-0.04235,3e-05,6.01254]
[1778536613297,39.14,81832.08,19.3,-0.04244,3e-05,6.02231]
[1778536618332,39.14,81829.59,19.3,-0.04252,3e-05,6.03197]
[1778536623367,39.14,81828.04,19.3,-0.04257,3e-05,6.03784]
[1778536630416,39.14,81827.44,19.3,-0.04259,3e-05,6.03991]
[1778536635451,39.14,81826.91,19.3,-0.04261,3e-05,6.04177]
[1778536640486,39.14,81826.91,19.3,-0.04261,3e-05,6.04157]
[1778536646528,39.14,81827.05,19.3,-0.0426,3e-05,6.04083]
[1778536652228,39.14,81826.7,19.3,-0.04261,3e-05,6.04212]
[1778536652369,39.14,81826.7,19.3,-0.04261,3e-05,6.04212]
[1778536653266,39.14,81826.7,19.3,-0.04259,3e-05,6.03865]
[1778536658966,39.14,81826.64,19.3,-0.04259,3e-05,6.03875]
[1778536664655,39.14,81826.43,19.3,-0.0426,3e-05,6.03948]
[1778536669690,39.14,81826.6,19.3,-0.04259,3e-05,6.03874]
[1778536674725,39.13,81826.53,19.3,-0.04259,3e-05,6.03895]
[1778536679760,39.13,81826.67,19.3,-0.04259,3e-05,6.03833]
[1778536684795,39.13,81822.19,19.3,-0.04274,3e-05,6.05577]
[1778536689830,39.13,81822.12,19.3,-0.04274,3e-05,6.0558]
[1778536694911,39.13,81822.14,19.3,-0.04274,3e-05,6.05553]
[1778536701914,39.13,81823.15,19.3,-0.0427,3e-05,6.05121]
[1778536706949,39.13,81827.05,19.3,-0.04256,3e-05,6.03572]
[1778536712992,39.13,81827.43,19.3,-0.04253,3e-05,6.03075]
[1778536718027,39.13,81827.45,19.3,-0.04253,3e-05,6.03062]
[1778536723061,39.13,81828.06,19.3,-0.0425,3e-05,6.02817]
[1778536727089,39.13,81842.82,19.3,-0.04199,3e-05,5.97064]
[1778536732124,39.13,81840.95,19.3,-0.04206,3e-05,5.97832]
[1778536735298,39.13,81828.11,19.3,-0.04251,3e-05,6.02857]
[1778536736024,39.13,81824.72,19.3,-0.04263,3e-05,6.04183]
[1778536736189,39.13,81824.72,19.3,-0.04263,3e-05,6.04183]
[1778536741457,39.13,81812.09,19.3,-0.04306,4e-05,6.091]
[1778536748236,39.13,81812.04,19.3,-0.04306,4e-05,6.09022]
[1778536752667,39.13,81812.1,19.3,-0.04305,4e-05,6.0895]
[1778536755575,39.13,81797.68,19.3,-0.04356,4e-05,6.14597]
[1778536760283,39.13,81793.9,19.3,-0.04368,4e-05,6.16003]
[1778536760382,39.13,81793.83,19.3,-0.04368,4e-05,6.16008]
[1778536763178,39.13,81793.61,19.3,-0.0437,4e-05,6.1616]
[1778536763341,39.13,81793.29,19.3,-0.04371,4e-05,6.1632]
[1778536764634,39.13,81793.41,19.3,-0.0437,4e-05,6.16248]
[1778536767369,39.13,81793.45,19.3,-0.04371,4e-05,6.16329]
[1778536770390,39.13,81795.25,19.3,-0.04365,4e-05,6.1568]
[1778536770391,39.13,81796.6,19.3,-0.04361,4e-05,6.15178]
[1778536775426,39.13,81808.79,19.3,-0.04315,4e-05,6.09934]
[1778536776930,39.13,81808.61,19.3,-0.04315,4e-05,6.09992]
[1778536776991,39.13,81808.61,19.3,-0.04315,4e-05,6.09992]
[1778536777440,39.13,81808.81,19.3,-0.04315,4e-05,6.09956]
[1778536778022,39.13,81808.81,19.3,-0.04315,4e-05,6.09956]
[1778536779454,39.13,81808.54,19.3,-0.04316,4e-05,6.10092]
[1778536784489,39.13,81809.38,19.3,-0.04313,4e-05,6.09693]
[1778536789824,39.13,81810.43,19.3,-0.04308,4e-05,6.09239]
[1778536795568,39.13,81811.11,19.3,-0.04305,4e-05,6.08871]
[1778536801151,39.12,81809.8,19.3,-0.04309,4e-05,6.09324]
[1778536802126,39.12,81810.0,19.3,-0.04308,4e-05,6.09233]
[1778536803750,39.12,81827.12,19.3,-0.04249,3e-05,6.02506]
[1778536806127,39.12,81827.63,19.3,-0.04247,3e-05,6.02304]
[1778536806245,39.12,81827.63,19.3,-0.04247,3e-05,6.02304]
[1778536807658,39.12,81845.94,19.3,-0.04184,3e-05,5.95181]
[1778536809541,39.12,81845.94,19.3,-0.04184,3e-05,5.95181]
[1778536811659,39.12,81824.34,19.3,-0.04258,3e-05,6.03615]
[1778536817729,39.12,81817.25,19.3,-0.04283,3e-05,6.06362]
[1778536820078,39.12,81816.97,19.3,-0.04284,3e-05,6.06465]
[1778536825785,39.12,81817.41,19.3,-0.04282,3e-05,6.06238]
[1778536830820,39.12,81815.24,19.3,-0.04289,4e-05,6.0705]
[1778536834854,39.12,81797.37,19.3,-0.04349,4e-05,6.13704]
[1778536840352,39.12,81804.71,19.3,-0.04323,4e-05,6.10735]
[1778536845645,39.12,81809.84,19.3,-0.04304,4e-05,6.08641]
[1778536852980,39.11,81810.11,19.3,-0.04302,4e-05,6.08423]
[1778536858015,39.11,81811.78,19.3,-0.04296,4e-05,6.07702]
[1778536863050,39.11,81808.98,19.3,-0.04305,4e-05,6.08738]
[1778536868436,39.11,81810.67,19.3,-0.04299,4e-05,6.08023]
[1778536873484,39.11,81819.5,19.3,-0.04267,3e-05,6.04496]
[1778536874654,39.11,81831.63,19.3,-0.04225,3e-05,5.9973]
[1778536875836,39.11,81838.9,19.3,-0.042,3e-05,5.96899]
[1778536876418,39.11,81838.9,19.3,-0.042,3e-05,5.96899]
[1778536880863,39.11,81841.58,19.3,-0.04191,3e-05,5.95887]
[1778536883192,39.11,81857.65,19.3,-0.04136,3e-05,5.89691]
[1778536888227,39.11,81861.04,19.3,-0.04125,3e-05,5.88469]
[1778536893263,39.11,81859.66,19.3,-0.04129,3e-05,5.88765]
[1778536900025,39.12,81860.12,19.3,-0.04128,3e-05,5.88669]
[1778536905071,39.12,81860.74,19.3,-0.04127,3e-05,5.88534]
[1778536906356,39.12,81881.39,19.3,-0.04058,3e-05,5.80729]
[1778536911391,39.13,81886.03,19.3,-0.04044,3e-05,5.79138]
[1778536916428,39.13,81894.69,19.3,-0.04017,3e-05,5.76046]
[1778536921463,39.13,81902.45,19.3,-0.03993,3e-05,5.73321]
[1778536926498,39.14,81912.5,19.3,-0.03962,3e-05,5.69779]
[1778536929520,39.17,81893.38,19.3,-0.04037,3e-05,5.78377]
[1778536934555,39.18,81892.56,19.3,-0.04041,3e-05,5.78867]
[1778536939590,39.18,81893.62,19.3,-0.04039,3e-05,5.78643]
[1778536944625,39.18,81898.16,19.3,-0.04026,3e-05,5.77097]
[1778536949660,39.21,81899.89,19.3,-0.04031,3e-05,5.77743]
[1778536953688,39.22,81905.43,19.3,-0.04012,3e-05,5.75458]
[1778536954695,39.23,81902.94,19.3,-0.04024,3e-05,5.76801]
[1778536959734,39.23,81899.5,19.3,-0.04037,3e-05,5.7829]
[1778536964770,39.23,81893.82,19.3,-0.04057,3e-05,5.80611]
[1778536969806,39.24,81897.88,19.3,-0.04045,3e-05,5.79225]
[1778536974841,39.24,81899.15,19.3,-0.04042,3e-05,5.78914]
[1778536979876,39.24,81902.13,19.3,-0.04034,3e-05,5.77953]
[1778536984911,39.25,81906.05,19.3,-0.04022,3e-05,5.76644]
[1778536989946,39.25,81901.67,19.3,-0.04038,3e-05,5.78484]
[1778536994981,39.26,81902.52,19.3,-0.04037,3e-05,5.78329]
[1778537000018,39.26,81903.66,19.3,-0.04034,3e-05,5.78065]
[1778537005052,39.26,81914.92,19.3,-0.03999,3e-05,5.74001]
[1778537010087,39.29,81906.13,19.3,-0.04036,3e-05,5.7826]
[1778537015122,39.31,81914.92,19.3,-0.04012,3e-05,5.75486]
[1778537019150,39.34,81930.05,19.3,-0.03976,3e-05,5.71304]
[1778537024185,39.35,81945.62,19.3,-0.03927,3e-05,5.6574]
[1778537029220,39.37,81950.83,19.3,-0.03917,3e-05,5.6464]
[1778537035262,39.37,81951.59,19.3,-0.03918,3e-05,5.64713]
[1778537040751,39.38,81949.52,19.3,-0.03927,3e-05,5.65719]
[1778537042409,39.39,81925.71,19.3,-0.0401,3e-05,5.7533]
[1778537046343,39.4,81907.61,19.3,-0.04072,3e-05,5.82343]
[1778537051381,39.4,81923.58,19.3,-0.0402,3e-05,5.76455]
[1778537056413,39.41,81934.1,19.3,-0.03987,3e-05,5.72688]
[1778537060441,39.41,81948.92,19.3,-0.03941,3e-05,5.67383]
[1778537065480,39.42,81945.86,19.3,-0.03953,3e-05,5.68799]
[1778537070515,39.42,81941.49,19.3,-0.0397,3e-05,5.70684]
[1778537075550,39.43,81933.04,19.3,-0.03997,3e-05,5.73766]
[1778537080585,39.43,81925.44,19.3,-0.04024,3e-05,5.76848]
[1778537085620,39.44,81926.85,19.3,-0.04021,3e-05,5.7652]
[1778537090658,39.44,81928.44,19.3,-0.04018,3e-05,5.76133]
[1778537095693,39.45,81927.06,19.3,-0.04024,3e-05,5.76856]
[1778537100728,39.45,81935.55,19.3,-0.03998,3e-05,5.73867]
[1778537105764,39.46,81935.46,19.3,-0.04,3e-05,5.74125]
[1778537110799,39.46,81921.9,19.3,-0.04047,3e-05,5.79445]
[1778537115834,39.47,81923.07,19.3,-0.04044,3e-05,5.79178]
[1778537121738,39.47,81922.69,19.3,-0.04047,3e-05,5.79461]
[1778537127652,39.47,81911.67,19.3,-0.04085,3e-05,5.83807]
[1778537132956,39.48,81919.78,19.3,-0.04057,3e-05,5.80592]
[1778537137991,39.48,81913.55,19.3,-0.04079,3e-05,5.83091]
[1778537143028,39.48,81914.25,19.3,-0.04078,3e-05,5.82955]
[1778537148062,39.49,81911.4,19.3,-0.04089,3e-05,5.84166]
[1778537153113,39.49,81913.79,19.3,-0.04082,3e-05,5.83383]
[1778537158148,39.49,81915.32,19.3,-0.04078,3e-05,5.82935]
[1778537163183,39.5,81914.57,19.3,-0.04081,3e-05,5.83351]
[1778537168218,39.5,81920.28,19.3,-0.04064,3e-05,5.81325]
[1778537173254,39.5,81921.68,19.3,-0.0406,3e-05,5.80945]
[1778537179299,39.51,81921.78,19.3,-0.04061,3e-05,5.81083]
[1778537184331,39.51,81921.84,19.3,-0.04062,3e-05,5.81206]
[1778537188359,39.51,81936.72,19.3,-0.04014,3e-05,5.75725]
[1778537193394,39.52,81936.82,19.3,-0.04014,3e-05,5.75543]
[1778537198429,39.52,81937.24,19.3,-0.04014,3e-05,5.75569]
[1778537203465,39.53,81930.43,19.3,-0.04038,3e-05,5.7831]
[1778537208499,39.53,81927.67,19.3,-0.04048,3e-05,5.79503]
[1778537213595,39.53,81927.27,19.3,-0.04051,3e-05,5.79829]
[1778537219579,39.54,81921.97,19.3,-0.0407,3e-05,5.81966]
[1778537224751,39.54,81908.48,19.3,-0.04116,3e-05,5.87205]
[1778537230656,39.54,81908.86,19.3,-0.04116,3e-05,5.87177]
[1778537234685,39.54,81925.08,19.3,-0.04062,3e-05,5.81109]
[1778537239720,39.55,81920.49,19.3,-0.04079,3e-05,5.82978]
[1778537244755,39.55,81918.5,19.3,-0.04086,3e-05,5.83854]
[1778537249790,39.55,81915.6,19.3,-0.04097,3e-05,5.85064]
[1778537254825,39.55,81913.05,19.3,-0.04104,3e-05,5.85807]
[1778537259860,39.56,81908.49,19.3,-0.0412,3e-05,5.87637]
[1778537264860,39.56,81908.6,19.3,-0.04121,3e-05,5.8767]
[1778537269930,39.56,81908.28,19.3,-0.04123,3e-05,5.87901]
[1778537276979,39.56,81907.06,19.3,-0.04128,3e-05,5.88496]
[1778537282014,39.57,81908.0,19.3,-0.04125,3e-05,5.88237]
[1778537287049,39.57,81905.83,19.3,-0.04134,3e-05,5.89161]
[1778537291692,39.57,81903.6,19.3,-0.04142,3e-05,5.90055]
[1778537291792,39.57,81905.65,19.3,-0.04135,3e-05,5.89307]
[1778537297670,39.58,81906.04,19.3,-0.04136,3e-05,5.89446]
[1778537298837,39.58,81906.04,19.3,-0.04137,3e-05,5.89588]
[1778537298931,39.58,81905.91,19.3,-0.04138,3e-05,5.89708]
[1778537304168,39.58,81906.67,19.3,-0.04136,3e-05,5.89494]
[1778537309203,39.58,81898.96,19.3,-0.04163,3e-05,5.92505]
[1778537314238,39.59,81896.57,19.3,-0.04169,3e-05,5.93126]
[1778537319274,39.59,81887.64,19.3,-0.042,3e-05,5.9657]
[1778537324309,39.59,81887.5,19.3,-0.042,3e-05,5.9663]
[1778537329344,39.59,81887.61,19.3,-0.042,3e-05,5.96592]
[1778537334379,39.59,81886.39,19.3,-0.04204,3e-05,5.97064]
[1778537340870,39.59,81885.39,19.3,-0.04208,3e-05,5.97448]
[1778537341485,39.59,81883.7,19.3,-0.04213,3e-05,5.98095]
[1778537341492,39.59,81869.28,19.3,-0.04263,3e-05,6.03659]
[1778537344455,39.59,81854.22,19.3,-0.04314,3e-05,6.09461]
[1778537350497,39.58,81855.76,19.3,-0.04308,3e-05,6.08736]
[1778537355532,39.58,81843.58,19.3,-0.04349,4e-05,6.13371]
[1778537360567,39.58,81843.15,19.3,-0.0435,4e-05,6.13396]
[1778537365602,39.57,81842.89,19.3,-0.04349,4e-05,6.13355]
[1778537370637,39.57,81842.35,19.3,-0.0435,4e-05,6.13425]
[1778537375673,39.57,81842.11,19.3,-0.04347,4e-05,6.13037]
[1778537381714,39.56,81842.11,19.3,-0.04346,4e-05,6.1287]
[1778537386749,39.56,81846.68,19.3,-0.04329,3e-05,6.10947]
[1778537387930,39.56,81846.68,19.3,-0.04329,3e-05,6.10947]
[1778537388004,39.56,81846.68,19.3,-0.04329,3e-05,6.10947]
[1778537388059,39.56,81846.68,19.3,-0.04328,3e-05,6.10898]
[1778537388379,39.56,81846.68,19.3,-0.04328,3e-05,6.10898]
[1778537388765,39.56,81846.55,19.3,-0.04329,3e-05,6.10948]
[1778537394806,39.56,81851.63,19.3,-0.0431,3e-05,6.08811]
[1778537399840,39.55,81850.98,19.3,-0.04311,3e-05,6.08957]
[1778537404582,39.55,81855.3,19.3,-0.04295,3e-05,6.07192]
[1778537405102,39.55,81855.3,19.3,-0.04295,3e-05,6.07192]
[1778537410917,39.55,81857.89,19.3,-0.04285,3e-05,6.06064]
[1778537411534,39.55,81857.89,19.3,-0.04285,3e-05,6.06064]
[1778537416193,39.55,81851.89,19.3,-0.04305,3e-05,6.0831]
[1778537420894,39.54,81850.22,19.3,-0.0431,3e-05,6.08875]
[1778537426022,39.54,81850.27,19.3,-0.04309,3e-05,6.08725]
[1778537428451,39.54,81849.61,19.3,-0.04311,3e-05,6.0894]
[1778537429043,39.54,81834.11,19.3,-0.04365,4e-05,6.1498]
[1778537434078,39.54,81827.27,19.3,-0.04385,4e-05,6.17151]
[1778537434734,39.54,81827.27,19.3,-0.04385,4e-05,6.17151]
[1778537440336,39.53,81822.95,19.3,-0.04399,4e-05,6.18666]
[1778537446163,39.53,81822.76,19.3,-0.04397,4e-05,6.18467]
[1778537451199,39.52,81815.65,19.3,-0.04421,4e-05,6.21071]
[1778537456234,39.52,81813.66,19.3,-0.04426,4e-05,6.21639]
[1778537461269,39.51,81807.93,19.3,-0.04444,4e-05,6.23671]
[1778537466304,39.51,81820.74,19.3,-0.04397,4e-05,6.18387]
[1778537471343,39.5,81823.54,19.3,-0.04385,4e-05,6.17104]
[1778537476378,39.5,81810.79,19.3,-0.04429,4e-05,6.21939]
[1778537481414,39.49,81810.46,19.3,-0.04428,4e-05,6.2185]
[1778537486452,39.49,81810.32,19.3,-0.04427,4e-05,6.21692]
[1778537491487,39.48,81801.94,19.3,-0.04452,4e-05,6.24452]
[1778537496522,39.48,81805.82,19.3,-0.04436,4e-05,6.22685]
[1778537501323,39.48,81814.68,19.3,-0.04403,4e-05,6.19018]
[1778537501885,39.47,81814.68,19.3,-0.04403,4e-05,6.18982]
[1778537507428,39.48,81821.63,19.3,-0.04379,4e-05,6.16346]
[1778537508097,39.48,81821.63,19.3,-0.04379,4e-05,6.16346]
[1778537508147,39.48,81821.75,19.3,-0.04379,4e-05,6.16345]
[1778537513641,39.47,81821.74,19.3,-0.04378,4e-05,6.16185]
[1778537518676,39.47,81819.28,19.3,-0.04385,4e-05,6.16981]
[1778537523711,39.47,81818.79,19.3,-0.04385,4e-05,6.17003]
[1778537528759,39.46,81819.03,19.3,-0.04383,4e-05,6.16736]
[1778537532158,39.46,81819.07,19.3,-0.04383,4e-05,6.16686]
[1778537533359,39.46,81816.88,19.3,-0.04389,4e-05,6.17448]
[1778537538829,39.45,81818.23,19.3,-0.04383,4e-05,6.16709]
[1778537543864,39.45,81818.3,19.3,-0.04381,4e-05,6.16512]
[1778537545580,39.45,81818.3,19.3,-0.04381,4e-05,6.16512]
[1778537547003,39.45,81818.31,19.3,-0.04381,4e-05,6.16441]
[1778537547682,39.45,81818.38,19.3,-0.0438,4e-05,6.16347]
[1778537552928,39.44,81815.26,19.3,-0.04387,4e-05,6.1707]
[1778537558970,39.44,81820.17,19.3,-0.04368,4e-05,6.1491]
[1778537564008,39.44,81817.82,19.3,-0.04375,4e-05,6.1568]
[1778537565541,39.44,81816.17,19.3,-0.0438,4e-05,6.16299]
[1778537571055,39.43,81808.07,19.3,-0.04407,4e-05,6.1928]
[1778537576090,39.43,81807.1,19.3,-0.04409,4e-05,6.19477]
[1778537581593,39.42,81800.51,19.3,-0.04431,4e-05,6.21931]
[1778537587167,39.42,81797.9,19.3,-0.04438,4e-05,6.22676]
[1778537587897,39.42,81797.9,19.3,-0.04438,4e-05,6.22676]
[1778537588174,39.42,81798.06,19.3,-0.04437,4e-05,6.22571]
[1778537591976,39.42,81803.51,19.3,-0.04418,4e-05,6.20455]
[1778537592202,39.42,81802.83,19.3,-0.0442,4e-05,6.20743]
[1778537597237,39.41,81807.48,19.3,-0.04402,4e-05,6.18721]
[1778537602273,39.41,81810.55,19.3,-0.0439,4e-05,6.17346]
[1778537607308,39.41,81810.26,19.3,-0.04389,4e-05,6.17301]
[1778537612343,39.4,81808.79,19.3,-0.04391,4e-05,6.17376]
[1778537617378,39.4,81808.71,19.3,-0.0439,4e-05,6.17249]
[1778537622414,39.39,81808.35,19.3,-0.0439,4e-05,6.17234]
[1778537624851,39.39,81807.75,19.3,-0.04392,4e-05,6.17439]
[1778537624901,39.39,81806.42,19.3,-0.04396,4e-05,6.17933]
[1778537630474,39.4,81803.19,19.3,-0.04409,4e-05,6.19343]
[1778537635797,39.4,81803.4,19.3,-0.04409,4e-05,6.19366]
[1778537636023,39.4,81803.4,19.3,-0.04409,4e-05,6.19366]
[1778537636083,39.4,81813.7,19.3,-0.04373,4e-05,6.15325]
[1778537641551,39.4,81818.94,19.3,-0.04353,4e-05,6.13137]
[1778537646672,39.39,81819.63,19.3,-0.0435,4e-05,6.12766]
[1778537654781,39.39,81819.68,19.3,-0.04348,4e-05,6.12597]
[1778537660684,39.39,81824.36,19.3,-0.0433,4e-05,6.1055]
[1778537664777,39.38,81825.48,19.3,-0.04325,4e-05,6.10049]
[1778537665268,39.38,81825.48,19.3,-0.04325,4e-05,6.10049]
[1778537666430,39.38,81826.03,19.3,-0.04323,4e-05,6.09795]
[1778537666460,39.38,81826.03,19.3,-0.04323,4e-05,6.09795]
[1778537671762,39.38,81831.6,19.3,-0.043,3e-05,6.07168]
[1778537676798,39.38,81829.5,19.3,-0.04307,3e-05,6.07921]
[1778537681833,39.38,81829.14,19.3,-0.04308,3e-05,6.07994]
[1778537692910,39.38,81831.32,19.3,-0.04299,3e-05,6.07008]
[1778537697945,39.37,81831.27,19.3,-0.04299,3e-05,6.06973]
[1778537701154,39.37,81831.27,19.3,-0.04299,3e-05,6.06973]
[1778537704124,39.37,81824.87,19.3,-0.04321,4e-05,6.09423]
[1778537706737,39.37,81831.9,19.3,-0.04296,3e-05,6.06626]
[1778537708320,39.37,81832.24,19.3,-0.04294,3e-05,6.06482]
[1778537711258,39.37,81832.97,19.3,-0.04292,3e-05,6.06165]
[1778537712794,39.37,81834.41,19.3,-0.04286,3e-05,6.05581]
[1778537712815,39.37,81834.41,19.3,-0.04286,3e-05,6.05581]
[1778537716002,39.37,81834.71,19.3,-0.04285,3e-05,6.05434]
[1778537721110,39.37,81839.03,19.3,-0.04269,3e-05,6.03682]
[1778537726145,39.37,81844.54,19.3,-0.0425,3e-05,6.01504]
[1778537728160,39.37,81845.52,19.3,-0.04247,3e-05,6.0112]
[1778537728793,39.37,81845.94,19.3,-0.04245,3e-05,6.00954]
[1778537731737,39.37,81845.94,19.3,-0.04245,3e-05,6.00949]
[1778537732387,39.37,81845.94,19.3,-0.04245,3e-05,6.00949]
[1778537739236,39.37,81853.42,19.3,-0.04217,3e-05,5.97712]
[1778537744271,39.37,81844.72,19.3,-0.04247,3e-05,6.01085]
[1778537749306,39.37,81844.46,19.3,-0.04248,3e-05,6.01169]
[1778537754341,39.37,81851.28,19.3,-0.04224,3e-05,5.98514]
[1778537754757,39.37,81851.28,19.3,-0.04224,3e-05,5.98514]
[1778537756006,39.37,81851.87,19.3,-0.04222,3e-05,5.98287]
[1778537760792,39.37,81852.11,19.3,-0.04222,3e-05,5.98203]
[1778537766425,39.37,81848.15,19.3,-0.04235,3e-05,5.99753]
[1778537771467,39.37,81835.58,19.3,-0.04279,3e-05,6.04618]
[1778537771749,39.37,81835.58,19.3,-0.04279,3e-05,6.04618]
[1778537772474,39.37,81823.23,19.3,-0.04322,4e-05,6.09496]
[1778537772593,39.37,81823.23,19.3,-0.04322,4e-05,6.09496]
[1778537773325,39.37,81823.23,19.3,-0.04322,4e-05,6.09496]
[1778537773481,39.37,81817.17,19.3,-0.04344,4e-05,6.11916]
[1778537778481,39.37,81815.8,19.3,-0.04348,4e-05,6.12371]
[1778537779541,39.37,81811.42,19.3,-0.04363,4e-05,6.1405]
[1778537785673,39.36,81810.91,19.3,-0.04364,4e-05,6.1415]
[1778537786048,39.36,81810.91,19.3,-0.04364,4e-05,6.1415]
[1778537791607,39.36,81824.82,19.3,-0.04311,4e-05,6.08188]
[1778537796642,39.36,81824.23,19.3,-0.04313,4e-05,6.08346]
[1778537801677,39.36,81823.88,19.3,-0.04313,4e-05,6.0841]
[1778537806712,39.36,81828.43,19.3,-0.04297,3e-05,6.06557]
[1778537811747,39.35,81834.82,19.3,-0.04274,3e-05,6.04018]
[1778537813443,39.35,81834.82,19.3,-0.04274,3e-05,6.04018]
[1778537817737,39.35,81834.61,19.3,-0.04275,3e-05,6.04056]
[1778537822825,39.35,81825.34,19.3,-0.04306,4e-05,6.07618]
[1778537827863,39.35,81822.35,19.3,-0.04316,4e-05,6.087]
[1778537832898,39.35,81818.57,19.3,-0.04329,4e-05,6.1009]
[1778537837931,39.35,81819.05,19.3,-0.04326,4e-05,6.098]
[1778537842966,39.34,81829.29,19.3,-0.04289,3e-05,6.05696]
[1778537848001,39.34,81829.49,19.3,-0.04288,3e-05,6.05549]
[1778537851848,39.34,81829.71,19.3,-0.04285,3e-05,6.05081]
[1778537852369,39.34,81829.71,19.3,-0.04285,3e-05,6.05081]
[1778537856551,39.34,81830.18,19.3,-0.04283,3e-05,6.04861]
[1778537858796,39.34,81824.89,19.3,-0.04301,3e-05,6.06883]
[1778537859976,39.34,81824.05,19.3,-0.04304,4e-05,6.07197]
[1778537862053,39.34,81824.05,19.3,-0.04303,3e-05,6.07166]
[1778537865120,39.34,81831.7,19.3,-0.04276,3e-05,6.04117]
[1778537868141,39.34,81831.69,19.3,-0.04276,3e-05,6.0409]
[1778537870949,39.34,81843.4,19.3,-0.04235,3e-05,5.99512]
[1778537876203,39.34,81845.75,19.3,-0.04227,3e-05,5.98592]
[1778537881240,39.34,81844.56,19.3,-0.04231,3e-05,5.99059]
[1778537886275,39.34,81846.01,19.3,-0.04226,3e-05,5.98505]
[1778537888252,39.34,81843.72,19.3,-0.04234,3e-05,5.99396]
[1778537888985,39.34,81845.21,19.3,-0.04229,3e-05,5.9882]
[1778537894331,39.34,81848.84,19.3,-0.04217,3e-05,5.97432]
[1778537899366,39.34,81846.21,19.3,-0.04226,3e-05,5.98465]
[1778537904550,39.34,81846.21,19.3,-0.04226,3e-05,5.98465]
[1778537910443,39.34,81846.32,19.3,-0.04226,3e-05,5.98455]
[1778537916485,39.34,81843.73,19.3,-0.04233,3e-05,5.99148]
[1778537921520,39.34,81835.27,19.3,-0.04262,3e-05,6.02437]
[1778537927562,39.34,81842.75,19.3,-0.04236,3e-05,5.99528]
[1778537932600,39.34,81862.8,19.3,-0.04167,3e-05,5.91791]
[1778537937635,39.34,81870.78,19.3,-0.04141,3e-05,5.88805]
[1778537939627,39.34,81870.53,19.3,-0.04142,3e-05,5.88921]
[1778537939669,39.34,81870.53,19.3,-0.04142,3e-05,5.88921]
[1778537939649,39.34,81869.69,19.3,-0.04145,3e-05,5.89264]
[1778537939703,39.34,81869.69,19.3,-0.04145,3e-05,5.89264]
[1778537944861,39.35,81876.41,19.3,-0.04125,3e-05,5.87061]
[1778537946228,39.35,81876.4,19.3,-0.04126,3e-05,5.87143]
[1778537946699,39.35,81876.03,19.3,-0.04128,3e-05,5.87363]
[1778537951737,39.36,81876.55,19.3,-0.04127,3e-05,5.87273]
[1778537954445,39.36,81876.68,19.3,-0.04127,3e-05,5.87245]
[1778537954707,39.36,81876.46,19.3,-0.04128,3e-05,5.87373]
[1778537955733,39.36,81876.42,19.3,-0.04129,3e-05,5.87466]
[1778537955765,39.36,81875.51,19.3,-0.04132,3e-05,5.87814]
[1778537960800,39.36,81877.11,19.3,-0.04127,3e-05,5.87309]
[1778537965835,39.36,81877.48,19.3,-0.04127,3e-05,5.87278]
[1778537968542,39.36,81877.73,19.3,-0.04127,3e-05,5.87205]
[1778537968567,39.37,81877.34,19.3,-0.04128,3e-05,5.87399]
[1778537973891,39.37,81883.75,19.3,-0.04108,3e-05,5.85012]
[1778537975159,39.37,81883.75,19.3,-0.04108,3e-05,5.85012]
[1778537975254,39.38,81885.15,19.3,-0.04104,3e-05,5.84558]
[1778537981623,39.38,81885.73,19.3,-0.04103,3e-05,5.84462]
[1778537986983,39.38,81885.73,19.3,-0.04104,3e-05,5.84636]
[1778537992363,39.39,81885.74,19.3,-0.04105,3e-05,5.84728]
[1778537998060,39.39,81885.14,19.3,-0.04109,3e-05,5.85122]
[1778537998926,39.39,81885.14,19.3,-0.04109,3e-05,5.85122]
[1778537999299,39.39,81885.14,19.3,-0.04109,3e-05,5.85122]
[1778538009138,39.4,81892.2,19.3,-0.04088,3e-05,5.82764]
[1778538014173,39.4,81894.32,19.3,-0.04082,3e-05,5.82091]
[1778538019208,39.4,81894.5,19.3,-0.04082,3e-05,5.82151]
[1778538024243,39.41,81901.64,19.3,-0.0406,3e-05,5.79584]
[1778538029278,39.41,81914.25,19.3,-0.04019,3e-05,5.7498]
[1778538034313,39.41,81912.89,19.3,-0.04023,3e-05,5.75348]
[1778538039349,39.42,81913.42,19.3,-0.04023,3e-05,5.75333]
[1778538044384,39.42,81915.07,19.3,-0.04019,3e-05,5.74899]
[1778538049419,39.43,81912.04,19.3,-0.04031,3e-05,5.76232]
[1778538054454,39.43,81909.01,19.3,-0.04043,3e-05,5.7759]
[1778538059489,39.44,81909.03,19.3,-0.04044,3e-05,5.77757]
[1778538065531,39.44,81906.51,19.3,-0.04054,3e-05,5.78911]
[1778538070566,39.44,81908.03,19.3,-0.04051,3e-05,5.7849]
[1778538075601,39.45,81910.02,19.3,-0.04046,3e-05,5.779]
[1778538081644,39.45,81909.88,19.3,-0.04047,3e-05,5.78114]
[1778538083660,39.45,81888.49,19.3,-0.04119,3e-05,5.86299]
[1778538088694,39.45,81886.14,19.3,-0.04128,3e-05,5.87312]
[1778538091669,39.46,81885.83,19.3,-0.0413,3e-05,5.87464]
[1778538093495,39.46,81881.44,19.3,-0.04143,3e-05,5.88839]
[1778538098764,39.46,81881.97,19.3,-0.04142,3e-05,5.88718]
[1778538103799,39.46,81881.19,19.3,-0.04145,3e-05,5.89089]
[1778538108834,39.46,81876.42,19.3,-0.04162,3e-05,5.90987]
[1778538113869,39.46,81873.42,19.3,-0.04172,3e-05,5.92187]
[1778538119911,39.46,81872.39,19.3,-0.04176,3e-05,5.92638]
[1778538120976,39.46,81872.39,19.3,-0.04176,3e-05,5.92638]
[1778538126960,39.47,81865.27,19.3,-0.04201,3e-05,5.9543]
[1778538131995,39.47,81864.81,19.3,-0.04203,3e-05,5.95633]
[1778538137030,39.47,81862.27,19.3,-0.04212,3e-05,5.9664]
[1778538142065,39.47,81854.18,19.3,-0.0424,3e-05,5.99778]
[1778538147100,39.47,81848.31,19.3,-0.0426,3e-05,6.02043]
[1778538152135,39.47,81846.4,19.3,-0.04264,3e-05,6.02417]
[1778538157276,39.47,81843.74,19.3,-0.04273,3e-05,6.03422]
[1778538163265,39.46,81837.48,19.3,-0.04294,3e-05,6.05798]
[1778538169254,39.46,81837.73,19.3,-0.04293,3e-05,6.05617]
[1778538174289,39.46,81838.08,19.3,-0.04291,3e-05,6.05421]
[1778538179324,39.46,81836.73,19.3,-0.04295,3e-05,6.05888]
[1778538184359,39.46,81837.07,19.3,-0.04293,3e-05,6.05695]
[1778538189394,39.46,81834.51,19.3,-0.04302,3e-05,6.06631]
[1778538194824,39.46,81834.57,19.3,-0.04301,3e-05,6.06552]
[1778538200472,39.45,81827.13,19.3,-0.04326,4e-05,6.09358]
[1778538206514,39.45,81826.64,19.3,-0.04327,4e-05,6.09437]
[1778538211550,39.45,81826.62,19.3,-0.04324,4e-05,6.09001]
[1778538214280,39.45,81826.65,19.3,-0.04323,4e-05,6.08948]
[1778538214911,39.45,81814.85,19.3,-0.04365,4e-05,6.13592]
[1778538220411,39.45,81802.5,19.3,-0.0441,4e-05,6.18552]
[1778538226657,39.45,81801.04,19.3,-0.04416,4e-05,6.19278]
[1778538231692,39.45,81806.5,19.3,-0.04398,4e-05,6.17218]
[1778538236727,39.46,81805.56,19.3,-0.04402,4e-05,6.17701]
[1778538241762,39.46,81812.41,19.3,-0.04379,4e-05,6.15125]
[1778538242547,39.46,81812.41,19.3,-0.04379,4e-05,6.15125]
[1778538242769,39.46,81812.22,19.3,-0.0438,4e-05,6.15226]
[1778538243416,39.46,81812.22,19.3,-0.0438,4e-05,6.15226]
[1778538243776,39.46,81813.44,19.3,-0.04376,4e-05,6.14772]
[1778538244832,39.46,81813.44,19.3,-0.04376,4e-05,6.14772]
[1778538244860,39.46,81812.14,19.3,-0.0438,4e-05,6.15311]
[1778538245361,39.46,81812.14,19.3,-0.0438,4e-05,6.15311]
[1778538245790,39.46,81812.5,19.3,-0.04379,4e-05,6.15195]
[1778538247567,39.46,81813.99,19.3,-0.04374,4e-05,6.14634]
[1778538247804,39.46,81817.32,19.3,-0.04363,4e-05,6.13351]
[1778538252840,39.46,81817.31,19.3,-0.04362,4e-05,6.13215]
[1778538257881,39.46,81823.28,19.3,-0.04339,4e-05,6.10741]
[1778538262916,39.46,81826.77,19.3,-0.04326,4e-05,6.09258]
[1778538267951,39.45,81828.69,19.3,-0.04318,4e-05,6.08399]
[1778538272987,39.45,81837.28,19.3,-0.04285,3e-05,6.04611]
[1778538278023,39.45,81847.73,19.3,-0.04249,3e-05,6.00501]
[1778538282347,39.45,81847.76,19.3,-0.04248,3e-05,6.00464]
[1778538286912,39.45,81847.59,19.3,-0.04249,3e-05,6.00513]
[1778538287353,39.45,81847.59,19.3,-0.04249,3e-05,6.00501]
[1778538288762,39.45,81847.41,19.3,-0.04249,3e-05,6.00571]
[1778538289223,39.45,81846.24,19.3,-0.04253,3e-05,6.01014]
[1778538295142,39.45,81848.03,19.3,-0.04247,3e-05,6.00288]
[1778538297118,39.45,81847.86,19.3,-0.04247,3e-05,6.0035]
[1778538300143,39.45,81847.86,19.3,-0.04247,3e-05,6.00337]
[1778538300913,39.45,81847.86,19.3,-0.04247,3e-05,6.00337]
[1778538307226,39.45,81825.4,19.3,-0.04325,4e-05,6.09003]
[1778538312261,39.44,81821.66,19.3,-0.04337,4e-05,6.10368]
[1778538317790,39.44,81821.8,19.3,-0.04336,4e-05,6.10229]
[1778538317817,39.44,81820.85,19.3,-0.04339,4e-05,6.10558]
[1778538318971,39.44,81820.85,19.3,-0.04339,4e-05,6.10558]
[1778538319006,39.44,81819.33,19.3,-0.04344,4e-05,6.11187]
[1778538320059,39.44,81819.33,19.3,-0.04344,4e-05,6.11187]
[1778538320069,39.44,81819.03,19.3,-0.04345,4e-05,6.11282]
[1778538323798,39.44,81817.3,19.3,-0.04352,4e-05,6.12025]
[1778538323899,39.44,81818.83,19.3,-0.04347,4e-05,6.11487]
[1778538329380,39.44,81818.29,19.3,-0.04348,4e-05,6.11585]
[1778538334415,39.44,81822.1,19.3,-0.04331,4e-05,6.09628]
[1778538339450,39.44,81827.28,19.3,-0.04312,4e-05,6.07493]
[1778538344485,39.43,81828.49,19.3,-0.04307,3e-05,6.06945]
[1778538349520,39.43,81832.45,19.3,-0.04293,3e-05,6.05329]
[1778538354555,39.43,81824.4,19.3,-0.0432,4e-05,6.084]
[1778538359590,39.43,81824.1,19.3,-0.04321,4e-05,6.08434]
[1778538363891,39.43,81804.23,19.3,-0.0439,4e-05,6.16153]
[1778538365220,39.43,81801.02,19.3,-0.04401,4e-05,6.17392]
[1778538365730,39.43,81802.33,19.3,-0.04396,4e-05,6.16875]
[1778538370165,39.43,81799.4,19.3,-0.04408,4e-05,6.18162]
[1778538370668,39.43,81797.08,19.3,-0.04416,4e-05,6.1908]
[1778538371602,39.43,81797.08,19.3,-0.04416,4e-05,6.1908]
[1778538371907,39.43,81794.52,19.3,-0.04425,4e-05,6.20085]
[1778538373012,39.43,81780.22,19.3,-0.04477,4e-05,6.25771]
[1778538379741,39.43,81773.51,19.3,-0.04502,4e-05,6.28518]
[1778538381493,39.43,81773.51,19.3,-0.04502,4e-05,6.28518]
[1778538386790,39.43,81761.26,19.3,-0.04546,4e-05,6.33449]
[1778538391825,39.43,81759.41,19.3,-0.04551,4e-05,6.33826]
[1778538396860,39.43,81761.12,19.3,-0.04544,4e-05,6.33133]
[1778538401895,39.43,81761.77,19.3,-0.04542,4e-05,6.32868]
[1778538406930,39.43,81761.51,19.3,-0.04543,4e-05,6.3297]
[1778538408578,39.43,81761.67,19.3,-0.04542,4e-05,6.32905]
[1778538413979,39.43,81752.9,19.3,-0.04574,4e-05,6.36414]
[1778538419018,39.43,81744.02,19.3,-0.04607,4e-05,6.39967]
[1778538422911,39.43,81736.12,19.3,-0.04636,4e-05,6.43117]
[1778538428084,39.43,81738.03,19.3,-0.04627,4e-05,6.42237]
[1778538433119,39.42,81744.65,19.3,-0.04602,4e-05,6.39478]
[1778538438154,39.42,81754.32,19.3,-0.04566,4e-05,6.3553]
[1778538440142,39.42,81754.16,19.3,-0.04567,4e-05,6.35588]
[1778538446210,39.42,81754.15,19.3,-0.04566,4e-05,6.35548]
[1778538448224,39.42,81738.09,19.3,-0.04626,4e-05,6.42024]
[1778538452054,39.42,81738.33,19.3,-0.04624,4e-05,6.41892]
[1778538457287,39.42,81737.82,19.3,-0.04623,4e-05,6.41631]
[1778538462322,39.42,81736.98,19.3,-0.04625,4e-05,6.41885]
[1778538467357,39.41,81747.08,19.3,-0.04587,4e-05,6.37713]
[1778538472593,39.41,81753.69,19.3,-0.04563,4e-05,6.35013]
[1778538475874,39.41,81752.01,19.3,-0.04568,4e-05,6.3567]
[1778538481455,39.41,81746.22,19.3,-0.04589,4e-05,6.37939]
[1778538487272,39.41,81744.32,19.3,-0.04596,4e-05,6.38658]
[1778538492532,39.41,81743.0,19.3,-0.046,4e-05,6.39087]
[1778538495555,39.41,81758.9,19.3,-0.04541,4e-05,6.32639]
[1778538500637,39.41,81747.66,19.3,-0.04582,4e-05,6.37159]
[1778538506636,39.41,81741.63,19.3,-0.04604,4e-05,6.39534]
[1778538511671,39.4,81734.78,19.3,-0.04626,4e-05,6.41882]
[1778538516706,39.4,81739.04,19.3,-0.0461,4e-05,6.40073]
[1778538521742,39.4,81737.59,19.3,-0.04614,4e-05,6.40584]
[1778538528791,39.4,81736.63,19.3,-0.04617,4e-05,6.40856]
[1778538531813,39.4,81722.66,19.3,-0.04668,4e-05,6.46485]
[1778538536848,39.39,81726.46,19.3,-0.04653,4e-05,6.4481]
[1778538541883,39.39,81726.86,19.3,-0.04651,4e-05,6.44531]
[1778538546918,39.39,81733.51,19.3,-0.04625,4e-05,6.4172]
[1778538551954,39.39,81733.03,19.3,-0.04626,4e-05,6.41845]
[1778538556988,39.38,81732.54,19.3,-0.04627,4e-05,6.4191]
[1778538562023,39.38,81732.13,19.3,-0.04627,4e-05,6.41976]
[1778538567059,39.38,81725.84,19.3,-0.0465,4e-05,6.44422]
[1778538572094,39.38,81726.01,19.3,-0.04646,4e-05,6.43882]
[1778538577129,39.37,81724.64,19.3,-0.0465,4e-05,6.44323]
[1778538582165,39.37,81723.09,19.3,-0.04654,4e-05,6.44838]
[1778538587201,39.37,81723.03,19.3,-0.04654,4e-05,6.44743]
[1778538592235,39.37,81723.67,19.3,-0.0465,4e-05,6.44374]
[1778538597270,39.36,81722.59,19.3,-0.04653,4e-05,6.447]
[1778538602305,39.36,81724.33,19.3,-0.04646,4e-05,6.43886]
[1778538607343,39.36,81724.28,19.3,-0.04645,4e-05,6.43804]
[1778538609929,39.36,81721.99,19.3,-0.04653,4e-05,6.44696]
[1778538610154,39.36,81721.99,19.3,-0.04653,4e-05,6.44696]
[1778538617414,39.35,81721.86,19.3,-0.04652,4e-05,6.44576]
[1778538620435,39.35,81739.31,19.3,-0.04587,4e-05,6.37436]
[1778538625470,39.35,81750.44,19.3,-0.04546,4e-05,6.32917]
[1778538630506,39.35,81753.94,19.3,-0.04533,4e-05,6.31502]
[1778538631415,39.35,81753.94,19.3,-0.04533,4e-05,6.31502]
[1778538636548,39.35,81750.14,19.3,-0.04544,4e-05,6.32682]
[1778538641583,39.35,81745.2,19.3,-0.04562,4e-05,6.34669]
[1778538646618,39.35,81749.1,19.3,-0.04548,4e-05,6.33082]
[1778538651653,39.35,81750.86,19.3,-0.04542,4e-05,6.32374]
[1778538657695,39.35,81751.74,19.3,-0.04538,4e-05,6.32023]
[1778538663737,39.35,81750.53,19.3,-0.04543,4e-05,6.32517]
[1778538668773,39.35,81744.15,19.3,-0.04566,4e-05,6.35095]
[1778538675458,39.35,81746.65,19.3,-0.04557,4e-05,6.3407]
[1778538680857,39.35,81750.27,19.3,-0.04544,4e-05,6.32605]
[1778538686904,39.35,81751.63,19.3,-0.04539,4e-05,6.32055]
[1778538687468,39.35,81751.63,19.3,-0.04539,4e-05,6.32055]
[1778538692941,39.35,81750.77,19.3,-0.0454,4e-05,6.32055]
[1778538698480,39.35,81747.23,19.3,-0.04553,4e-05,6.33484]
[1778538704018,39.35,81753.07,19.3,-0.04531,4e-05,6.31136]
[1778538710492,39.35,81752.68,19.3,-0.04533,4e-05,6.31312]
[1778538717113,39.35,81753.26,19.3,-0.04531,4e-05,6.31101]
[1778538722150,39.35,81750.34,19.3,-0.04542,4e-05,6.32293]
[1778538722504,39.35,81750.34,19.3,-0.04542,4e-05,6.32293]
[1778538728192,39.35,81754.64,19.3,-0.04526,4e-05,6.30582]
[1778538733227,39.35,81754.62,19.3,-0.04526,4e-05,6.30613]
[1778538733516,39.35,81754.62,19.3,-0.04526,4e-05,6.30613]
[1778538739269,39.36,81751.07,19.3,-0.0454,4e-05,6.32065]
[1778538744306,39.36,81756.14,19.3,-0.04521,4e-05,6.30038]
[1778538749341,39.36,81759.44,19.3,-0.04509,4e-05,6.28751]
[1778538753450,39.36,81759.58,19.3,-0.04507,4e-05,6.28369]
[1778538753482,39.36,81760.91,19.3,-0.04502,4e-05,6.27844]
[1778538759411,39.35,81766.25,19.3,-0.0448,4e-05,6.25442]
[1778538765637,39.35,81766.61,19.3,-0.04478,4e-05,6.25128]
[1778538768250,39.34,81762.87,19.3,-0.0449,4e-05,6.26456]
[1778538768474,39.34,81761.85,19.3,-0.04493,4e-05,6.26821]
[1778538773509,39.34,81758.08,19.3,-0.04507,4e-05,6.28381]
[1778538777537,39.34,81760.77,19.3,-0.04498,4e-05,6.27348]
[1778538778544,39.34,81760.37,19.3,-0.04499,4e-05,6.2752]
[1778538783579,39.35,81760.69,19.3,-0.04499,4e-05,6.27453]
[1778538789621,39.35,81760.76,19.3,-0.04499,4e-05,6.27499]
[1778538794915,39.35,81760.04,19.3,-0.04502,4e-05,6.27826]
[1778538801705,39.35,81760.03,19.3,-0.04503,4e-05,6.27939]
[1778538806740,39.35,81760.02,19.3,-0.04504,4e-05,6.28004]
[1778538816810,39.36,81759.87,19.3,-0.04503,4e-05,6.27849]
[1778538822852,39.36,81758.83,19.3,-0.04507,4e-05,6.2834]
[1778538827887,39.36,81759.95,19.3,-0.04504,4e-05,6.27959]
[1778538829426,39.36,81759.95,19.3,-0.04504,4e-05,6.27959]
[1778538831349,39.36,81740.58,19.3,-0.04575,4e-05,6.35774]
[1778538836950,39.36,81735.45,19.3,-0.04594,4e-05,6.37818]
[1778538841985,39.36,81747.79,19.3,-0.04548,4e-05,6.3281]
[1778538847020,39.36,81745.26,19.3,-0.04557,4e-05,6.33823]
[1778538852055,39.36,81742.98,19.3,-0.04566,4e-05,6.34732]
[1778538857090,39.36,81734.44,19.3,-0.04597,4e-05,6.38157]
[1778538861477,39.36,81733.38,19.3,-0.04601,4e-05,6.38555]
[1778538861503,39.36,81733.38,19.3,-0.04601,4e-05,6.38555]
[1778538862423,39.36,81737.03,19.3,-0.04587,4e-05,6.37058]
[1778538868167,39.36,81743.47,19.3,-0.04563,4e-05,6.34478]
[1778538873202,39.36,81742.76,19.3,-0.04563,4e-05,6.34393]
[1778538878237,39.36,81744.43,19.3,-0.04557,4e-05,6.33696]
[1778538883272,39.35,81740.09,19.3,-0.04573,4e-05,6.35423]
[1778538888307,39.35,81744.79,19.3,-0.04555,4e-05,6.335]
[1778538893342,39.35,81743.77,19.3,-0.04559,4e-05,6.33896]
[1778538898377,39.35,81737.26,19.3,-0.04583,4e-05,6.36503]
[1778538902240,39.35,81732.08,19.3,-0.04602,4e-05,6.38578]
[1778538907440,39.35,81731.57,19.3,-0.04603,4e-05,6.38698]
[1778538912475,39.35,81730.0,19.3,-0.04608,4e-05,6.39272]
[1778538920531,39.35,81731.48,19.3,-0.04602,4e-05,6.38568]
[1778538925566,39.35,81743.12,19.3,-0.04558,4e-05,6.33817]
[1778538930601,39.35,81743.75,19.3,-0.04556,4e-05,6.33536]
[1778538936643,39.34,81742.33,19.3,-0.04558,4e-05,6.33726]
[1778538936722,39.34,81742.33,19.3,-0.04558,4e-05,6.33726]
[1778538944791,39.34,81743.65,19.3,-0.04553,4e-05,6.33149]
[1778538949731,39.34,81743.32,19.3,-0.04554,4e-05,6.33261]
[1778538954856,39.34,81732.45,19.3,-0.04594,4e-05,6.37613]
[1778538959837,39.34,81738.25,19.3,-0.04572,4e-05,6.3521]
[1778538959938,39.34,81738.73,19.3,-0.0457,4e-05,6.35006]
[1778538965941,39.3,81738.79,19.3,-0.04552,4e-05,6.32961]
[1778538966042,39.29,81738.76,19.3,-0.04551,4e-05,6.32913]
[1778538971890,39.29,81739.57,19.3,-0.04548,4e-05,6.32561]
[1778538977932,39.29,81738.64,19.3,-0.04551,4e-05,6.32917]
[1778538982751,39.29,81745.13,19.3,-0.04527,4e-05,6.30292]
[1778538982762,39.29,81745.7,19.3,-0.04525,4e-05,6.30066]
[1778538988007,39.24,81752.01,19.3,-0.04481,4e-05,6.25129]
[1778538993037,39.2,81746.41,19.3,-0.04483,4e-05,6.25247]
[1778538998072,39.2,81744.0,19.3,-0.0449,4e-05,6.25991]
[1778539003107,39.19,81749.01,19.3,-0.0447,4e-05,6.23763]
[1778539008142,39.19,81749.61,19.3,-0.04466,4e-05,6.23313]
[1778539013177,39.18,81753.37,19.3,-0.0445,4e-05,6.21609]
[1778539019219,39.18,81756.18,19.3,-0.04438,4e-05,6.20271]
[1778539019921,39.18,81756.18,19.3,-0.04438,4e-05,6.20271]
[1778539025261,39.17,81752.35,19.3,-0.0445,4e-05,6.21595]
[1778539030297,39.17,81753.85,19.3,-0.04443,4e-05,6.20818]
[1778539035333,39.17,81758.13,19.3,-0.04426,4e-05,6.18945]
[1778539040367,39.16,81758.6,19.3,-0.04423,4e-05,6.18608]
[1778539041340,39.16,81758.6,19.3,-0.04423,4e-05,6.18608]
[1778539046415,39.16,81759.75,19.3,-0.04418,4e-05,6.17977]
[1778539052457,39.15,81759.5,19.3,-0.04415,4e-05,6.17558]
[1778539057552,39.15,81760.29,19.3,-0.04411,4e-05,6.17134]
[1778539060513,39.15,81780.61,19.3,-0.04337,4e-05,6.08965]
[1778539065574,39.15,81770.59,19.3,-0.04373,4e-05,6.12873]
[1778539070881,39.15,81766.23,19.3,-0.04387,4e-05,6.14507]
[1778539076625,39.14,81765.02,19.3,-0.0439,4e-05,6.14854]
[1778539081660,39.14,81757.27,19.3,-0.04418,4e-05,6.17847]
[1778539082357,39.14,81757.27,19.3,-0.04418,4e-05,6.17847]
[1778539084068,39.14,81755.48,19.3,-0.04424,4e-05,6.18514]
[1778539084269,39.14,81755.48,19.3,-0.04424,4e-05,6.18514]
[1778539085816,39.14,81754.37,19.3,-0.04427,4e-05,6.18932]
[1778539088286,39.14,81755.7,19.3,-0.04422,4e-05,6.18324]
[1778539090565,39.14,81754.94,19.3,-0.04424,4e-05,6.18578]
[1778539095758,39.13,81752.64,19.3,-0.04431,4e-05,6.1934]
[1778539096244,39.13,81752.64,19.3,-0.04431,4e-05,6.1934]
[1778539096898,39.13,81752.52,19.3,-0.04431,4e-05,6.19361]
[1778539097474,39.13,81752.52,19.3,-0.04431,4e-05,6.19361]
[1778539098685,39.13,81754.78,19.3,-0.04423,4e-05,6.1843]
[1778539103814,39.13,81766.82,19.3,-0.04378,4e-05,6.13503]
[1778539109856,39.13,81766.39,19.3,-0.04379,4e-05,6.13565]
[1778539114918,39.13,81766.39,19.3,-0.04379,4e-05,6.13565]
[1778539122948,39.12,81766.29,19.3,-0.04375,4e-05,6.1302]
[1778539127983,39.12,81771.53,19.3,-0.04356,4e-05,6.10862]
[1778539133018,39.12,81771.44,19.3,-0.04355,4e-05,6.10826]
[1778539140707,39.12,81771.44,19.3,-0.04355,4e-05,6.10785]
[1778539146109,39.11,81771.47,19.3,-0.04354,4e-05,6.10645]
[1778539151144,39.11,81772.21,19.3,-0.0435,4e-05,6.10295]
[1778539159200,39.11,81772.1,19.3,-0.0435,4e-05,6.10253]
[1778539165242,39.11,81772.12,19.3,-0.04349,4e-05,6.10181]
[1778539170277,39.11,81772.33,19.3,-0.04348,4e-05,6.10045]
[1778539178013,39.11,81771.81,19.3,-0.04348,4e-05,6.09865]
[1778539183929,39.11,81763.69,19.3,-0.04376,4e-05,6.12999]
[1778539193442,39.1,81765.28,19.3,-0.04369,4e-05,6.1221]
[1778539198478,39.1,81765.73,19.3,-0.04366,4e-05,6.11961]
[1778539203515,39.1,81763.78,19.3,-0.04373,4e-05,6.1266]
[1778539208081,39.1,81767.43,19.3,-0.04359,4e-05,6.11149]
[1778539213592,39.1,81769.93,19.3,-0.0435,4e-05,6.10098]
[1778539214371,39.1,81769.08,19.3,-0.04353,4e-05,6.10423]
[1778539216211,39.1,81762.95,19.3,-0.04374,4e-05,6.12832]
[1778539220930,39.09,81762.95,19.3,-0.04374,4e-05,6.12767]
[1778539221028,39.09,81763.54,19.3,-0.04371,4e-05,6.125]
[1778539222022,39.09,81763.54,19.3,-0.04371,4e-05,6.125]
[1778539222654,39.09,81762.65,19.3,-0.04375,4e-05,6.12897]
[1778539226023,39.09,81762.5,19.3,-0.04375,4e-05,6.1294]
[1778539226051,39.09,81762.4,19.3,-0.04375,4e-05,6.12948]
[1778539226820,39.09,81762.4,19.3,-0.04375,4e-05,6.12948]
[1778539227244,39.09,81759.25,19.3,-0.04386,4e-05,6.14168]
[1778539233732,39.09,81757.78,19.3,-0.04388,4e-05,6.14296]
[1778539238767,39.09,81758.1,19.3,-0.04386,4e-05,6.14075]
[1778539241822,39.09,81758.49,19.3,-0.04385,4e-05,6.13883]
[1778539247830,39.08,81759.53,19.3,-0.0438,4e-05,6.13323]
[1778539253872,39.08,81759.46,19.3,-0.04379,4e-05,6.13242]
[1778539258907,39.08,81759.21,19.3,-0.04379,4e-05,6.13249]
[1778539263926,39.08,81770.72,19.3,-0.04337,4e-05,6.08615]
[1778539268977,39.08,81779.83,19.3,-0.04305,4e-05,6.04983]
[1778539274015,39.08,81779.47,19.3,-0.04306,4e-05,6.05111]
[1778539282071,39.08,81778.53,19.3,-0.04309,4e-05,6.05455]
[1778539287106,39.08,81770.82,19.3,-0.04336,4e-05,6.0849]
[1778539292788,39.07,81772.59,19.3,-0.04327,4e-05,6.07418]
[1778539298184,39.07,81778.53,19.3,-0.04306,4e-05,6.05054]
[1778539303194,39.07,81775.03,19.3,-0.04319,4e-05,6.06427]
[1778539309261,39.07,81771.46,19.3,-0.04331,4e-05,6.07784]
[1778539319907,39.07,81776.76,19.3,-0.04312,4e-05,6.05653]
[1778539325384,39.07,81775.03,19.3,-0.04317,4e-05,6.06279]
[1778539326718,39.07,81775.03,19.3,-0.04317,4e-05,6.06279]
[1778539329028,39.07,81775.17,19.3,-0.04317,4e-05,6.06213]
[1778539334767,39.07,81775.03,19.3,-0.04317,4e-05,6.06241]
[1778539337094,39.07,81775.14,19.3,-0.04316,4e-05,6.06189]
[1778539342493,39.07,81775.04,19.3,-0.04317,4e-05,6.06204]
[1778539343471,39.07,81775.04,19.3,-0.04317,4e-05,6.06204]
[1778539348446,39.07,81772.1,19.3,-0.04327,4e-05,6.07347]
[1778539348705,39.07,81771.67,19.3,-0.04328,4e-05,6.07513]
[1778539354708,39.07,81769.8,19.3,-0.04335,4e-05,6.08174]
[1778539354803,39.08,81769.83,19.3,-0.04335,4e-05,6.08215]
[1778539360619,39.08,81765.65,19.3,-0.0435,4e-05,6.09832]
[1778539365654,39.07,81758.43,19.3,-0.04375,4e-05,6.1264]
[1778539366355,39.07,81758.43,19.3,-0.04375,4e-05,6.1264]
[1778539371697,39.07,81758.29,19.3,-0.04375,4e-05,6.12605]
[1778539376733,39.07,81762.81,19.3,-0.04358,4e-05,6.10732]
[1778539381770,39.07,81763.4,19.3,-0.04355,4e-05,6.10432]
[1778539386803,39.07,81761.3,19.3,-0.04362,4e-05,6.11199]
[1778539391838,39.07,81762.58,19.3,-0.04357,4e-05,6.10619]
[1778539396343,39.06,81760.05,19.3,-0.04366,4e-05,6.11568]
[1778539396388,39.06,81760.05,19.3,-0.04366,4e-05,6.11568]
[1778539396879,39.06,81754.4,19.3,-0.04386,4e-05,6.138]
[1778539401914,39.07,81753.89,19.3,-0.04389,4e-05,6.14188]
[1778539406949,39.07,81752.84,19.3,-0.04395,4e-05,6.14787]
[1778539411984,39.08,81752.48,19.3,-0.04396,4e-05,6.14796]
[1778539418028,39.08,81752.33,19.3,-0.04398,4e-05,6.15067]
[1778539423063,39.09,81752.17,19.3,-0.044,4e-05,6.15305]
[1778539428098,39.09,81751.88,19.3,-0.04403,4e-05,6.15584]
[1778539432816,39.09,81753.24,19.3,-0.04399,4e-05,6.15182]
[1778539433214,39.09,81753.24,19.3,-0.04399,4e-05,6.15182]
[1778539434174,39.09,81758.66,19.3,-0.0438,4e-05,6.13058]
[1778539434202,39.09,81760.61,19.3,-0.04373,4e-05,6.12321]
[1778539439030,39.09,81760.75,19.3,-0.04372,4e-05,6.12199]
[1778539439176,39.09,81760.71,19.3,-0.04372,4e-05,6.12199]
[1778539440055,39.09,81760.71,19.3,-0.04372,4e-05,6.12199]
[1778539440183,39.09,81760.4,19.3,-0.04373,4e-05,6.12361]
[1778539441420,39.09,81760.69,19.3,-0.04372,4e-05,6.12229]
[1778539441996,39.09,81760.69,19.3,-0.04372,4e-05,6.12229]
[1778539447609,39.09,81761.49,19.3,-0.04369,4e-05,6.11885]
[1778539447710,39.09,81761.49,19.3,-0.04369,4e-05,6.11869]
[1778539448269,39.09,81761.49,19.3,-0.04369,4e-05,6.11869]
[1778539448973,39.09,81761.49,19.3,-0.04369,4e-05,6.11869]
[1778539458594,39.1,81761.28,19.3,-0.04373,4e-05,6.12286]
[1778539464351,39.1,81761.14,19.3,-0.04376,4e-05,6.12608]
[1778539469386,39.11,81760.7,19.3,-0.04379,4e-05,6.12969]
[1778539477442,39.12,81760.47,19.3,-0.0438,4e-05,6.13011]
[1778539481742,39.12,81763.99,19.3,-0.04368,4e-05,6.11722]
[1778539481794,39.12,81765.83,19.3,-0.04362,4e-05,6.1103]
[1778539487918,39.12,81765.56,19.3,-0.04362,4e-05,6.11055]
[1778539493555,39.11,81773.06,19.3,-0.04335,4e-05,6.07974]
[1778539498590,39.11,81770.72,19.3,-0.04342,4e-05,6.08841]
[1778539503625,39.11,81775.24,19.3,-0.04326,4e-05,6.06999]
[1778539508948,39.11,81774.88,19.3,-0.04327,4e-05,6.07105]
[1778539514702,39.11,81778.14,19.3,-0.04315,4e-05,6.0577]
[1778539519737,39.11,81778.64,19.3,-0.04313,4e-05,6.05547]
[1778539523715,39.11,81776.31,19.3,-0.04321,4e-05,6.06452]
[1778539523765,39.11,81776.25,19.3,-0.04321,4e-05,6.06469]
[1778539528800,39.11,81765.98,19.3,-0.0436,4e-05,6.10784]
[1778539531069,39.12,81765.74,19.3,-0.04361,4e-05,6.10924]
[1778539531163,39.12,81766.2,19.3,-0.04358,4e-05,6.10489]
[1778539536856,39.12,81766.76,19.3,-0.04356,4e-05,6.10204]
[1778539541891,39.11,81768.45,19.3,-0.04349,4e-05,6.09479]
[1778539546926,39.11,81770.06,19.3,-0.04343,4e-05,6.0879]
[1778539552968,39.11,81771.36,19.3,-0.04338,4e-05,6.08221]
[1778539558003,39.11,81770.95,19.3,-0.04339,4e-05,6.08337]
[1778539562201,39.11,81765.19,19.3,-0.04359,4e-05,6.10589]
[1778539562216,39.11,81764.38,19.3,-0.04362,4e-05,6.10886]
[1778539563610,39.11,81760.32,19.3,-0.04377,4e-05,6.12539]
[1778539564049,39.11,81756.5,19.3,-0.0439,4e-05,6.14059]
[1778539569085,39.11,81756.49,19.3,-0.0439,4e-05,6.13967]
[1778539571520,39.11,81755.34,19.3,-0.04393,4e-05,6.14386]
[1778539572119,39.11,81752.64,19.3,-0.04403,4e-05,6.15442]
[1778539576450,39.11,81752.01,19.3,-0.04406,4e-05,6.15797]
[1778539577154,39.11,81756.55,19.3,-0.0439,4e-05,6.14032]
[1778539582189,39.11,81762.22,19.3,-0.04369,4e-05,6.11685]
[1778539585909,39.11,81763.27,19.3,-0.04365,4e-05,6.11222]
[1778539587836,39.11,81778.56,19.3,-0.0431,4e-05,6.05148]
[1778539596287,39.11,81783.38,19.3,-0.04291,4e-05,6.02894]
[1778539601322,39.11,81785.05,19.3,-0.04285,4e-05,6.0224]
[1778539606357,39.11,81787.19,19.3,-0.04277,4e-05,6.01413]
[1778539615421,39.11,81790.92,19.3,-0.04265,4e-05,6.00006]
[1778539621463,39.11,81791.93,19.3,-0.04262,4e-05,5.99654]
[1778539626498,39.11,81804.5,19.3,-0.04218,3e-05,5.94797]
[1778539631534,39.11,81804.02,19.3,-0.04221,3e-05,5.95058]
[1778539637577,39.11,81803.65,19.3,-0.04223,3e-05,5.95287]
[1778539643619,39.12,81803.46,19.3,-0.04224,3e-05,5.9544]
[1778539648654,39.12,81804.3,19.3,-0.04222,3e-05,5.95174]
[1778539654696,39.12,81803.97,19.3,-0.04221,3e-05,5.95036]
[1778539660738,39.12,81804.0,19.3,-0.04222,3e-05,5.95096]
[1778539667787,39.12,81804.26,19.3,-0.04221,3e-05,5.95077]
[1778539674836,39.12,81804.43,19.3,-0.04222,3e-05,5.9509]
[1778539679871,39.13,81815.29,19.3,-0.04184,3e-05,5.90935]
[1778539683899,39.13,81829.32,19.3,-0.04137,3e-05,5.85596]
[1778539688938,39.13,81832.42,19.3,-0.04128,3e-05,5.84539]
[1778539693950,39.13,81836.03,19.3,-0.04116,3e-05,5.8321]
[1778539697998,39.14,81851.35,19.3,-0.04066,3e-05,5.77562]
[1778539703033,39.14,81852.73,19.3,-0.04063,3e-05,5.77239]
[1778539708068,39.15,81852.77,19.3,-0.04065,3e-05,5.77433]
[1778539713103,39.15,81845.58,19.3,-0.04088,3e-05,5.80045]
[1778539718544,39.15,81845.34,19.3,-0.0409,3e-05,5.80283]
[1778539724181,39.16,81838.06,19.3,-0.04117,3e-05,5.83317]
[1778539730223,39.16,81834.05,19.3,-0.04133,3e-05,5.85042]
[1778539735258,39.17,81832.44,19.3,-0.04139,3e-05,5.85801]
[1778539740294,39.17,81832.17,19.3,-0.04141,3e-05,5.86041]
[1778539745329,39.17,81835.31,19.3,-0.04132,3e-05,5.85]
[1778539747346,39.18,81835.31,19.3,-0.04133,3e-05,5.85058]
[1778539751374,39.18,81834.57,19.3,-0.04136,3e-05,5.85459]
[1778539754395,39.18,81819.87,19.3,-0.04187,3e-05,5.91213]
[1778539760438,39.18,81817.99,19.3,-0.04195,3e-05,5.92045]
[1778539765473,39.18,81819.52,19.3,-0.0419,3e-05,5.91524]
[1778539770508,39.19,81822.75,19.3,-0.0418,3e-05,5.90347]
[1778539775543,39.19,81822.57,19.3,-0.04179,3e-05,5.90156]
[1778539780578,39.19,81822.43,19.3,-0.0418,3e-05,5.90286]
[1778539787627,39.19,81821.4,19.3,-0.04184,3e-05,5.9078]
[1778539792662,39.19,81826.39,19.3,-0.04168,3e-05,5.88932]
[1778539798704,39.2,81826.77,19.3,-0.04167,3e-05,5.88896]
[1778539803739,39.2,81827.02,19.3,-0.04167,3e-05,5.88893]
[1778539808774,39.2,81829.04,19.3,-0.04161,3e-05,5.88212]
[1778539814816,39.2,81829.86,19.3,-0.0416,3e-05,5.88024]
[1778539819851,39.21,81829.14,19.3,-0.04163,3e-05,5.88412]
[1778539825894,39.21,81829.34,19.3,-0.04164,3e-05,5.88466]
[1778539830929,39.21,81833.68,19.3,-0.0415,3e-05,5.86908]
[1778539831930,39.21,81833.68,19.3,-0.0415,3e-05,5.86908]
[1778539831940,39.21,81833.71,19.3,-0.04148,3e-05,5.86583]
[1778539833072,39.21,81833.71,19.3,-0.04148,3e-05,5.86583]
[1778539833161,39.21,81835.49,19.3,-0.04142,3e-05,5.85977]
[1778539839993,39.22,81835.97,19.3,-0.04142,3e-05,5.85966]
[1778539845030,39.22,81835.29,19.3,-0.04145,3e-05,5.86348]
[1778539851072,39.22,81839.09,19.3,-0.04134,3e-05,5.85025]
[1778539856107,39.23,81841.08,19.3,-0.04128,3e-05,5.84391]
[1778539861142,39.23,81839.69,19.3,-0.04134,3e-05,5.85053]
[1778539869198,39.23,81836.26,19.3,-0.04147,3e-05,5.86565]
[1778539874233,39.24,81834.7,19.3,-0.04154,3e-05,5.87285]
[1778539880275,39.24,81835.21,19.3,-0.04153,3e-05,5.87229]
[1778539885310,39.24,81836.07,19.3,-0.04151,3e-05,5.87017]
[1778539890345,39.24,81836.73,19.3,-0.0415,3e-05,5.86883]
[1778539895380,39.25,81837.31,19.3,-0.04147,3e-05,5.86443]
[1778539900415,39.25,81837.08,19.3,-0.04149,3e-05,5.86655]
[1778539910485,39.26,81837.91,19.3,-0.04148,3e-05,5.8661]
[1778539915520,39.26,81845.73,19.3,-0.04123,3e-05,5.83746]
[1778539916267,39.26,81845.73,19.3,-0.04123,3e-05,5.83746]
[1778539921562,39.26,81853.47,19.3,-0.04098,3e-05,5.80979]
[1778539926598,39.27,81845.99,19.3,-0.04125,3e-05,5.83998]
[1778539931633,39.27,81846.9,19.3,-0.04123,3e-05,5.83793]
[1778539936669,39.27,81851.04,19.3,-0.0411,3e-05,5.82362]
[1778539941704,39.28,81851.32,19.3,-0.04111,3e-05,5.82408]
[1778539952782,39.29,81854.1,19.3,-0.04102,3e-05,5.81333]
[1778539957817,39.29,81859.63,19.3,-0.04085,3e-05,5.79377]
[1778539959831,39.29,81877.73,19.3,-0.04025,3e-05,5.72579]
[1778539964867,39.3,81878.98,19.3,-0.04022,3e-05,5.72324]
[1778539967871,39.3,81881.77,19.3,-0.04014,3e-05,5.71362]
[1778539968110,39.3,81881.77,19.3,-0.04014,3e-05,5.71362]
[1778539970802,39.3,81884.16,19.3,-0.04007,3e-05,5.70551]
[1778539972926,39.3,81899.23,19.3,-0.03959,3e-05,5.65086]
[1778539977974,39.31,81906.36,19.3,-0.03937,3e-05,5.62647]
[1778539984007,39.32,81906.79,19.3,-0.03939,3e-05,5.62911]
[1778539987616,39.32,81906.23,19.3,-0.03942,3e-05,5.63238]
[1778539989038,39.33,81888.76,19.3,-0.04001,3e-05,5.69964]
[1778539994756,39.33,81887.05,19.3,-0.04009,3e-05,5.70799]
[1778540003630,39.34,81874.62,19.3,-0.04053,3e-05,5.75861]
[1778540009772,39.34,81875.14,19.3,-0.04053,3e-05,5.7589]
[1778540011523,39.35,81865.57,19.3,-0.04086,3e-05,5.796]
[1778540017235,39.35,81870.4,19.3,-0.0407,3e-05,5.77655]
[1778540022270,39.35,81869.75,19.3,-0.04073,3e-05,5.78073]
[1778540027793,39.36,81868.24,19.3,-0.0408,3e-05,5.78781]
[1778540033347,39.36,81863.59,19.3,-0.04097,3e-05,5.80762]
[1778540035984,39.36,81863.96,19.3,-0.04096,3e-05,5.80678]
[1778540041353,39.37,81863.93,19.3,-0.04098,3e-05,5.80833]
[1778540046438,39.37,81859.06,19.3,-0.04116,3e-05,5.82854]
[1778540052480,39.37,81860.73,19.3,-0.04111,3e-05,5.82372]
[1778540062551,39.38,81858.24,19.3,-0.04122,3e-05,5.83574]
[1778540067677,39.38,81858.44,19.3,-0.04122,3e-05,5.83594]
[1778540073628,39.39,81844.96,19.3,-0.04167,3e-05,5.88554]
[1778540078663,39.39,81837.3,19.3,-0.04194,3e-05,5.91585]
[1778540083698,39.39,81841.64,19.3,-0.0418,3e-05,5.89967]
[1778540088733,39.39,81842.65,19.3,-0.04177,3e-05,5.89646]
[1778540093768,39.39,81844.89,19.3,-0.0417,3e-05,5.88857]
[1778540101824,39.39,81843.06,19.3,-0.04177,3e-05,5.89682]
[1778540106859,39.4,81839.29,19.3,-0.04191,3e-05,5.91203]
[1778540111894,39.4,81834.78,19.3,-0.04207,3e-05,5.9299]
[1778540116929,39.4,81836.19,19.3,-0.04202,3e-05,5.92492]
[1778540121964,39.4,81835.76,19.3,-0.04204,3e-05,5.92706]
[1778540129015,39.4,81835.7,19.3,-0.04205,3e-05,5.928]
[1778540142106,39.4,81835.02,19.3,-0.04206,3e-05,5.92851]
[1778540147143,39.4,81824.83,19.3,-0.04242,3e-05,5.96833]
[1778540152178,39.4,81825.57,19.3,-0.04239,3e-05,5.96563]
[1778540157213,39.41,81822.16,19.3,-0.04251,3e-05,5.979]
[1778540162248,39.41,81832.47,19.3,-0.04216,3e-05,5.93913]
[1778540167284,39.41,81839.47,19.3,-0.04192,3e-05,5.91257]
[1778540172320,39.41,81839.75,19.3,-0.04191,3e-05,5.91207]
[1778540179369,39.41,81839.38,19.3,-0.04193,3e-05,5.91427]
[1778540184404,39.41,81838.62,19.3,-0.04196,3e-05,5.91774]
[1778540190446,39.41,81839.03,19.3,-0.04196,3e-05,5.91678]
[1778540197495,39.41,81833.52,19.3,-0.04213,3e-05,5.93539]
[1778540202530,39.41,81828.75,19.3,-0.0423,3e-05,5.95407]
[1778540208572,39.41,81829.33,19.3,-0.04228,3e-05,5.95204]
[1778540213607,39.42,81827.17,19.3,-0.04235,3e-05,5.96055]
[1778540218642,39.42,81827.45,19.3,-0.04235,3e-05,5.95957]
[1778540223677,39.42,81832.55,19.3,-0.04217,3e-05,5.94]
[1778540228712,39.42,81831.62,19.3,-0.04221,3e-05,5.94389]
[1778540233737,39.42,81831.55,19.3,-0.04221,3e-05,5.9444]
[1778540238782,39.42,81831.4,19.3,-0.04222,3e-05,5.94535]
[1778540244769,39.42,81831.44,19.3,-0.04222,3e-05,5.94526]
[1778540250866,39.42,81831.22,19.3,-0.04223,3e-05,5.94694]
[1778540255901,39.42,81830.7,19.3,-0.04223,3e-05,5.94592]
[1778540260936,39.42,81830.8,19.3,-0.04223,3e-05,5.94591]
[1778540265971,39.42,81830.68,19.3,-0.04224,3e-05,5.94676]
[1778540271006,39.42,81830.34,19.3,-0.04225,3e-05,5.94845]
[1778540276041,39.42,81841.64,19.3,-0.04187,3e-05,5.90523]
[1778540281076,39.43,81847.67,19.3,-0.04167,3e-05,5.88274]
[1778540286113,39.43,81849.07,19.3,-0.04163,3e-05,5.87828]
[1778540291148,39.43,81851.71,19.3,-0.04155,3e-05,5.86913]
[1778540296183,39.43,81847.31,19.3,-0.0417,3e-05,5.88706]
[1778540301218,39.43,81843.92,19.3,-0.04183,3e-05,5.901]
[1778540306253,39.44,81831.7,19.3,-0.04226,3e-05,5.94884]
[1778540311288,39.44,81824.55,19.3,-0.04248,3e-05,5.97348]
[1778540316328,39.44,81824.36,19.3,-0.04249,3e-05,5.97437]
[1778540322370,39.44,81824.22,19.3,-0.0425,3e-05,5.97508]
[1778540327405,39.44,81819.42,19.3,-0.04267,3e-05,5.99378]
[1778540332440,39.44,81821.68,19.3,-0.04259,3e-05,5.98495]
[1778540338482,39.44,81823.33,19.3,-0.04253,3e-05,5.9786]
[1778540345532,39.44,81822.31,19.3,-0.04257,3e-05,5.98271]
[1778540350567,39.44,81828.79,19.3,-0.04234,3e-05,5.95773]
[1778540357616,39.44,81837.45,19.3,-0.04205,3e-05,5.92478]
[1778540362651,39.44,81838.37,19.3,-0.04202,3e-05,5.92165]
[1778540367686,39.44,81835.11,19.3,-0.04214,3e-05,5.93464]
[1778540373728,39.44,81821.49,19.3,-0.04259,3e-05,5.98404]
[1778540378763,39.44,81817.35,19.3,-0.04273,3e-05,5.99994]
[1778540384805,39.44,81814.03,19.3,-0.04284,4e-05,6.01243]
[1778540389840,39.44,81814.89,19.3,-0.04281,3e-05,6.00868]
[1778540399910,39.44,81814.74,19.3,-0.04281,3e-05,6.0085]
[1778540402933,39.44,81798.39,19.3,-0.04338,4e-05,6.07217]
[1778540407977,39.44,81798.15,19.3,-0.04338,4e-05,6.07222]
[1778540413012,39.43,81797.15,19.3,-0.04341,4e-05,6.07528]
[1778540419055,39.43,81796.99,19.3,-0.0434,4e-05,6.07473]
[1778540426103,39.43,81795.57,19.3,-0.04344,4e-05,6.07918]
[1778540432145,39.43,81794.39,19.3,-0.04345,4e-05,6.07937]
[1778540437180,39.42,81794.68,19.3,-0.04344,4e-05,6.07746]
[1778540442928,39.42,81794.81,19.3,-0.04343,4e-05,6.07635]
[1778540442990,39.42,81794.81,19.3,-0.04343,4e-05,6.07635]
[1778540442999,39.42,81794.81,19.3,-0.04343,4e-05,6.07635]
[1778540443025,39.42,81794.81,19.3,-0.04343,4e-05,6.0762]
[1778540444008,39.42,81794.81,19.3,-0.04343,4e-05,6.0762]
[1778540444229,39.42,81794.96,19.3,-0.04342,4e-05,6.0759]
[1778540449264,39.42,81794.94,19.3,-0.04342,4e-05,6.07526]
[1778540456314,39.42,81796.56,19.3,-0.04335,4e-05,6.06795]
[1778540461349,39.42,81795.84,19.3,-0.04337,4e-05,6.07014]
[1778540466384,39.42,81795.91,19.3,-0.04336,4e-05,6.06923]
[1778540470412,39.42,81770.85,19.3,-0.04425,4e-05,6.16753]
[1778540475448,39.41,81766.98,19.3,-0.04438,4e-05,6.18136]
[1778540480483,39.41,81767.85,19.3,-0.04433,4e-05,6.17636]
[1778540485474,39.41,81765.58,19.3,-0.0444,4e-05,6.18415]
[1778540490637,39.4,81760.6,19.3,-0.04457,4e-05,6.20231]
[1778540496595,39.4,81757.55,19.3,-0.04463,4e-05,6.20841]
[1778540501630,39.39,81755.2,19.3,-0.0447,4e-05,6.21597]
[1778540506783,39.39,81755.89,19.3,-0.04467,4e-05,6.21211]
[1778540512708,39.38,81758.88,19.3,-0.04454,4e-05,6.1974]
[1778540517743,39.38,81759.13,19.3,-0.04451,4e-05,6.19476]
[1778540522778,39.38,81751.54,19.3,-0.04477,4e-05,6.22336]
[1778540523550,39.38,81751.54,19.3,-0.04477,4e-05,6.22336]
[1778540529350,39.37,81746.81,19.3,-0.04493,4e-05,6.24071]
[1778540529975,39.37,81744.48,19.3,-0.045,4e-05,6.24885]
[1778540531196,39.37,81744.48,19.3,-0.045,4e-05,6.24885]
[1778540531281,39.37,81743.56,19.3,-0.04504,4e-05,6.25284]
[1778540538891,39.36,81733.26,19.3,-0.04539,4e-05,6.29129]
[1778540542743,39.36,81729.43,19.3,-0.04552,4e-05,6.30523]
[1778540542919,39.36,81729.47,19.3,-0.04551,4e-05,6.30457]
[1778540547955,39.36,81729.81,19.3,-0.0455,4e-05,6.3035]
[1778540552787,39.36,81730.06,19.3,-0.04547,4e-05,6.29924]
[1778540553288,39.36,81730.06,19.3,-0.04547,4e-05,6.29924]
[1778540554464,39.36,81730.25,19.3,-0.04546,4e-05,6.29805]
[1778540555009,39.36,81730.1,19.3,-0.04547,4e-05,6.29872]
[1778540560390,39.36,81733.65,19.3,-0.04532,4e-05,6.28256]
[1778540562080,39.35,81733.5,19.3,-0.04532,4e-05,6.28223]
[1778540562177,39.35,81733.26,19.3,-0.04532,4e-05,6.28228]
[1778540562900,39.35,81733.26,19.3,-0.04532,4e-05,6.28228]
[1778540563060,39.35,81734.39,19.3,-0.04528,4e-05,6.27773]
[1778540568096,39.35,81743.77,19.3,-0.04492,4e-05,6.23795]
[1778540573130,39.34,81744.15,19.3,-0.04488,4e-05,6.23447]
[1778540578166,39.34,81743.94,19.3,-0.04487,4e-05,6.23336]
[1778540582193,39.33,81728.49,19.3,-0.04543,4e-05,6.29372]
[1778540586051,39.33,81727.48,19.3,-0.04545,4e-05,6.29633]
[1778540586221,39.33,81725.38,19.3,-0.04552,4e-05,6.30431]
[1778540589009,39.33,81719.06,19.3,-0.04576,4e-05,6.32998]
[1778540589242,39.33,81719.04,19.3,-0.04575,4e-05,6.32951]
[1778540591921,39.33,81719.11,19.3,-0.04575,4e-05,6.32868]
[1778540592022,39.33,81719.11,19.3,-0.04574,4e-05,6.32814]
[1778540592510,39.33,81719.11,19.3,-0.04574,4e-05,6.32814]
[1778540593270,39.33,81719.44,19.3,-0.04572,4e-05,6.32628]
[1778540599320,39.32,81718.14,19.3,-0.04574,4e-05,6.32835]
[1778540604355,39.31,81716.47,19.3,-0.04578,4e-05,6.33235]
[1778540609390,39.31,81728.14,19.3,-0.04533,4e-05,6.28267]
[1778540612291,39.3,81726.62,19.3,-0.04535,4e-05,6.28438]
[1778540617446,39.3,81720.58,19.3,-0.04555,4e-05,6.30596]
[1778540622481,39.29,81724.15,19.3,-0.0454,4e-05,6.28918]
[1778540627516,39.29,81728.47,19.3,-0.04522,4e-05,6.26962]
[1778540632551,39.28,81733.46,19.3,-0.04502,4e-05,6.24747]
[1778540635165,39.28,81733.38,19.3,-0.04502,4e-05,6.24741]
[1778540640607,39.28,81735.51,19.3,-0.04492,4e-05,6.23633]
[1778540641884,39.28,81735.51,19.3,-0.04492,4e-05,6.23633]
[1778540649368,39.27,81732.6,19.3,-0.045,4e-05,6.24568]
[1778540652545,39.27,81746.7,19.3,-0.04447,4e-05,6.18778]
[1778540660748,39.26,81748.9,19.3,-0.04437,4e-05,6.1763]
[1778540665783,39.26,81749.42,19.3,-0.04434,4e-05,6.17296]
[1778540670818,39.26,81754.12,19.3,-0.04416,4e-05,6.15313]
[1778540675462,39.26,81754.81,19.3,-0.04411,4e-05,6.14671]
[1778540675538,39.25,81754.61,19.3,-0.04411,4e-05,6.14669]
[1778540676575,39.25,81752.79,19.3,-0.04418,4e-05,6.15393]
[1778540676860,39.26,81749.8,19.3,-0.04429,4e-05,6.16618]
[1778540681896,39.25,81752.17,19.3,-0.04419,4e-05,6.15559]
[1778540686931,39.25,81752.73,19.3,-0.04416,4e-05,6.1523]
[1778540691967,39.25,81753.3,19.3,-0.04413,4e-05,6.14901]
[1778540697002,39.25,81758.23,19.3,-0.04395,4e-05,6.12854]
[1778540700023,39.25,81759.64,19.3,-0.04389,4e-05,6.12245]
[1778540702037,39.24,81758.93,19.3,-0.04391,4e-05,6.12494]
[1778540706209,39.24,81764.73,19.3,-0.0437,4e-05,6.10149]
[1778540706250,39.24,81764.73,19.3,-0.0437,4e-05,6.10149]
[1778540706278,39.24,81764.59,19.3,-0.04371,4e-05,6.10191]
[1778540712107,39.25,81764.22,19.3,-0.04374,4e-05,6.10553]
[1778540712757,39.25,81764.22,19.3,-0.04374,4e-05,6.10553]
[1778540713438,39.25,81764.11,19.3,-0.04374,4e-05,6.10628]
[1778540719156,39.25,81769.04,19.3,-0.04356,4e-05,6.08615]
[1778540726402,39.25,81769.49,19.3,-0.04354,4e-05,6.08396]
[1778540732247,39.24,81762.71,19.3,-0.04375,4e-05,6.10631]
[1778540737282,39.24,81762.17,19.3,-0.04377,4e-05,6.10781]
[1778540742317,39.24,81762.58,19.3,-0.04375,4e-05,6.10555]
[1778540747352,39.24,81762.78,19.3,-0.04373,4e-05,6.10417]
[1778540752387,39.24,81755.14,19.3,-0.044,4e-05,6.13376]
[1778540757422,39.24,81754.83,19.3,-0.04401,4e-05,6.13417]
[1778540762457,39.23,81755.07,19.3,-0.04399,4e-05,6.1324]
[1778540767492,39.23,81755.63,19.3,-0.04396,4e-05,6.12937]
[1778540772527,39.23,81754.72,19.3,-0.04399,4e-05,6.13218]
[1778540777562,39.23,81754.84,19.3,-0.04398,4e-05,6.13091]
[1778540782597,39.23,81747.73,19.3,-0.04423,4e-05,6.15838]
[1778540787632,39.23,81744.41,19.3,-0.04434,4e-05,6.17058]
[1778540792667,39.22,81741.85,19.3,-0.0444,4e-05,6.17612]
[1778540797703,39.22,81742.1,19.3,-0.04438,4e-05,6.17387]
[1778540801732,39.22,81728.22,19.3,-0.04487,4e-05,6.22841]
[1778540804982,39.22,81726.94,19.3,-0.04491,4e-05,6.23285]
[1778540810795,39.21,81721.1,19.3,-0.0451,4e-05,6.25364]
[1778540812614,39.21,81721.1,19.3,-0.0451,4e-05,6.25364]
[1778540812679,39.21,81721.1,19.3,-0.0451,4e-05,6.25364]
[1778540820865,39.2,81719.11,19.3,-0.04514,4e-05,6.25755]
[1778540822094,39.2,81719.11,19.3,-0.04514,4e-05,6.25755]
[1778540823520,39.2,81718.9,19.3,-0.04514,4e-05,6.25798]
[1778540824818,39.2,81718.25,19.3,-0.04516,4e-05,6.25976]
[1778540826100,39.2,81721.66,19.3,-0.04503,4e-05,6.24561]
[1778540829930,39.19,81718.87,19.3,-0.04512,4e-05,6.25526]
[1778540837984,39.19,81715.75,19.3,-0.0452,4e-05,6.26406]
[1778540843019,39.18,81713.85,19.3,-0.04525,4e-05,6.26954]
[1778540848054,39.18,81714.27,19.3,-0.04522,4e-05,6.26568]
[1778540853089,39.17,81713.05,19.3,-0.04522,4e-05,6.26497]
[1778540855079,39.17,81712.86,19.3,-0.04522,4e-05,6.26531]
[1778540855738,39.17,81712.86,19.3,-0.04522,4e-05,6.26531]
[1778540855103,39.17,81713.44,19.3,-0.0452,4e-05,6.26255]
[1778540856110,39.17,81712.24,19.3,-0.04524,4e-05,6.26753]
[1778540861147,39.16,81720.33,19.3,-0.04493,4e-05,6.23286]
[1778540866182,39.16,81720.65,19.3,-0.0449,4e-05,6.2298]
[1778540871217,39.16,81721.8,19.3,-0.04484,4e-05,6.22345]
[1778540876252,39.15,81725.64,19.3,-0.04469,4e-05,6.20646]
[1778540881289,39.15,81724.38,19.3,-0.04472,4e-05,6.21001]
[1778540886324,39.15,81731.74,19.3,-0.04444,4e-05,6.17914]
[1778540891359,39.14,81732.21,19.3,-0.04441,4e-05,6.17599]
[1778540897401,39.14,81734.23,19.3,-0.04432,4e-05,6.16647]
[1778540902436,39.14,81736.88,19.3,-0.04422,4e-05,6.15472]
[1778540909135,39.14,81736.74,19.3,-0.04422,4e-05,6.15441]
[1778540912483,39.13,81732.83,19.3,-0.04432,4e-05,6.16547]
[1778540915585,39.13,81723.38,19.3,-0.04466,4e-05,6.20258]
[1778540921087,39.13,81717.8,19.3,-0.04486,4e-05,6.22374]
[1778540926607,39.12,81718.39,19.3,-0.04481,4e-05,6.21828]
[1778540931642,39.12,81715.7,19.3,-0.04489,4e-05,6.22738]
[1778540937684,39.11,81714.16,19.3,-0.04493,4e-05,6.23143]
[1778540942719,39.11,81713.9,19.3,-0.04492,4e-05,6.2307]
[1778540944550,39.11,81711.69,19.3,-0.045,4e-05,6.23926]
[1778540944887,39.11,81710.78,19.3,-0.04503,4e-05,6.24256]
[1778540949917,39.1,81711.0,19.3,-0.045,4e-05,6.23983]
[1778540951948,39.1,81700.95,19.3,-0.04537,4e-05,6.27967]
[1778540958831,39.1,81700.29,19.3,-0.04537,4e-05,6.27933]
[1778540963866,39.09,81699.29,19.3,-0.04538,4e-05,6.28123]
[1778540965711,39.09,81700.6,19.3,-0.04533,4e-05,6.27549]
[1778540969369,39.09,81702.46,19.3,-0.04525,4e-05,6.26672]
[1778540974817,39.08,81703.85,19.3,-0.04519,4e-05,6.25991]
[1778540979981,39.08,81701.69,19.3,-0.04521,4e-05,6.26158]
[1778540985015,39.07,81693.12,19.3,-0.04551,4e-05,6.2942]
[1778540991057,39.07,81692.69,19.3,-0.0455,4e-05,6.29329]
[1778540996097,39.06,81692.72,19.3,-0.04548,4e-05,6.29092]
[1778541001132,39.06,81691.34,19.3,-0.04551,4e-05,6.29425]
[1778541003167,39.05,81691.39,19.3,-0.0455,4e-05,6.29312]
[1778541009188,39.05,81691.48,19.3,-0.04548,4e-05,6.28998]
[1778541014224,39.04,81690.22,19.3,-0.0455,4e-05,6.29277]
[1778541019259,39.04,81691.57,19.3,-0.04543,4e-05,6.28496]
[1778541024294,39.03,81686.61,19.3,-0.04559,4e-05,6.30273]
[1778541029329,39.03,81686.33,19.3,-0.04558,4e-05,6.30144]
[1778541034364,39.02,81687.64,19.3,-0.04549,4e-05,6.29028]
[1778541041413,39.01,81687.89,19.3,-0.04545,4e-05,6.28608]
[1778541042825,39.01,81687.89,19.3,-0.04545,4e-05,6.28608]
[1778541042925,39.01,81687.99,19.3,-0.04544,4e-05,6.28477]
[1778541048040,39.01,81687.76,19.3,-0.04545,4e-05,6.28626]
[1778541049124,39.01,81687.79,19.3,-0.04545,4e-05,6.28614]
[1778541049545,39.01,81687.79,19.3,-0.04545,4e-05,6.28614]
[1778541049583,39.01,81693.65,19.3,-0.04524,4e-05,6.26247]
[1778541050730,39.01,81693.65,19.3,-0.04524,4e-05,6.26247]
[1778541053932,39.01,81696.87,19.3,-0.04511,4e-05,6.24824]
[1778541054489,39.01,81696.6,19.3,-0.04511,4e-05,6.24896]
[1778541058302,39.01,81695.29,19.3,-0.04515,4e-05,6.25275]
[1778541063573,39.0,81696.14,19.3,-0.0451,4e-05,6.24713]
[1778541069339,39.0,81695.9,19.3,-0.04509,4e-05,6.24663]
[1778541074711,38.99,81690.11,19.3,-0.04528,4e-05,6.26746]
[1778541079825,38.99,81690.64,19.3,-0.04525,4e-05,6.26408]
[1778541085789,38.98,81688.17,19.3,-0.04531,4e-05,6.27031]
[1778541090825,38.98,81689.83,19.3,-0.04523,4e-05,6.26153]
[1778541095860,38.97,81689.83,19.3,-0.04519,4e-05,6.25604]
[1778541100895,38.97,81689.9,19.3,-0.04517,4e-05,6.25378]
[1778541105930,38.96,81689.64,19.3,-0.04516,4e-05,6.25287]
[1778541109742,38.96,81681.52,19.3,-0.04545,4e-05,6.28465]
[1778541110257,38.96,81679.99,19.3,-0.0455,4e-05,6.29043]
[1778541118240,38.95,81678.16,19.3,-0.04554,4e-05,6.29426]
[1778541119265,38.95,81678.42,19.3,-0.04553,4e-05,6.29274]
[1778541125063,38.95,81678.97,19.3,-0.04548,4e-05,6.28785]
[1778541129189,38.94,81678.94,19.3,-0.04547,4e-05,6.28667]
[1778541129192,38.94,81679.27,19.3,-0.04546,4e-05,6.2849]
[1778541130404,38.94,81679.27,19.3,-0.04546,4e-05,6.2849]
[1778541130994,38.94,81679.27,19.3,-0.04546,4e-05,6.2849]
[1778541138226,38.94,81679.09,19.3,-0.04547,4e-05,6.2867]
[1778541138227,38.95,81679.08,19.3,-0.04547,4e-05,6.28687]
[1778541144344,38.94,81679.86,19.3,-0.04542,4e-05,6.28159]
[1778541150339,38.94,81685.34,19.3,-0.0452,4e-05,6.25692]
[1778541156286,38.93,81683.57,19.3,-0.04522,4e-05,6.25801]
[1778541161321,38.93,81678.84,19.3,-0.04538,4e-05,6.27528]
[1778541166356,38.92,81678.4,19.3,-0.04538,4e-05,6.27505]
[1778541171391,38.92,81677.48,19.3,-0.04539,4e-05,6.27679]
[1778541176426,38.91,81677.83,19.3,-0.04536,4e-05,6.27337]
[1778541181461,38.91,81678.25,19.3,-0.04533,4e-05,6.2697]
[1778541186499,38.9,81687.15,19.3,-0.04498,4e-05,6.2317]
[1778541192541,38.9,81692.7,19.3,-0.04476,4e-05,6.20749]
[1778541195053,38.9,81695.85,19.3,-0.04464,4e-05,6.19448]
[1778541196112,38.9,81700.17,19.3,-0.04448,4e-05,6.17657]
[1778541204817,38.89,81698.17,19.3,-0.04454,4e-05,6.18332]
[1778541210667,38.89,81697.62,19.3,-0.04454,4e-05,6.18336]
[1778541215702,38.89,81699.99,19.3,-0.04442,4e-05,6.16917]
[1778541220737,38.89,81702.25,19.3,-0.04433,4e-05,6.159]
[1778541225772,38.88,81698.61,19.3,-0.04445,4e-05,6.17268]
[1778541230807,38.88,81702.74,19.3,-0.04429,4e-05,6.15498]
[1778541235842,38.88,81704.32,19.3,-0.04423,4e-05,6.14769]
[1778541241885,38.88,81705.72,19.3,-0.04416,4e-05,6.14084]
[1778541246919,38.87,81704.05,19.3,-0.04422,4e-05,6.14666]
[1778541252962,38.87,81704.19,19.3,-0.0442,4e-05,6.14501]
[1778541257997,38.87,81704.81,19.3,-0.04417,4e-05,6.14164]
[1778541263035,38.87,81704.54,19.3,-0.04417,4e-05,6.14184]
[1778541268070,38.87,81705.6,19.3,-0.04413,4e-05,6.13669]
[1778541273105,38.86,81704.23,19.3,-0.04415,4e-05,6.13785]
[1778541278141,38.86,81706.55,19.3,-0.04405,4e-05,6.12769]
[1778541283175,38.86,81706.07,19.3,-0.04406,4e-05,6.12883]
[1778541288210,38.86,81712.96,19.3,-0.04381,4e-05,6.10057]
[1778541293245,38.86,81710.67,19.3,-0.04389,4e-05,6.1092]
[1778541299287,38.86,81710.84,19.3,-0.04387,4e-05,6.10782]
[1778541304323,38.85,81710.74,19.3,-0.04387,4e-05,6.10764]
[1778541309357,38.85,81711.52,19.3,-0.04384,4e-05,6.10395]
[1778541314392,38.85,81712.85,19.3,-0.04379,4e-05,6.09809]
[1778541320436,38.85,81712.03,19.3,-0.04381,4e-05,6.10074]
[1778541329497,38.85,81712.1,19.3,-0.0438,4e-05,6.09953]
[1778541334807,38.85,81719.17,19.3,-0.04352,4e-05,6.06752]
[1778541342588,38.85,81712.38,19.3,-0.04376,4e-05,6.09395]
[1778541351651,38.84,81706.33,19.3,-0.04397,4e-05,6.11707]
[1778541356686,38.84,81699.75,19.3,-0.0442,4e-05,6.14291]
[1778541361721,38.84,81700.75,19.3,-0.04416,4e-05,6.13813]
[1778541368777,38.84,81700.3,19.3,-0.04417,4e-05,6.13922]
[1778541374812,38.84,81701.27,19.3,-0.04412,4e-05,6.13422]
[1778541379847,38.84,81701.26,19.3,-0.04412,4e-05,6.13365]
[1778541384882,38.83,81700.78,19.3,-0.04413,4e-05,6.135]
[1778541389917,38.83,81700.48,19.3,-0.04414,4e-05,6.13563]
[1778541395959,38.83,81701.41,19.3,-0.04407,4e-05,6.12773]
[1778541402001,38.83,81700.78,19.3,-0.04409,4e-05,6.12962]
[1778541409050,38.83,81703.54,19.3,-0.04398,4e-05,6.11788]
[1778541414825,38.83,81702.87,19.3,-0.04401,4e-05,6.12032]
[1778541422141,38.83,81702.64,19.3,-0.04401,4e-05,6.1203]
[1778541430197,38.82,81702.22,19.3,-0.04402,4e-05,6.1213]
[1778541435235,38.82,81700.58,19.3,-0.04407,4e-05,6.12744]
[1778541440270,38.82,81700.74,19.3,-0.04406,4e-05,6.12632]
[1778541445305,38.82,81700.85,19.3,-0.04405,4e-05,6.12542]
[1778541450341,38.82,81700.36,19.3,-0.04407,4e-05,6.12694]
[1778541455376,38.82,81700.47,19.3,-0.04404,4e-05,6.1226]
[1778541460948,38.82,81700.39,19.3,-0.04404,4e-05,6.1226]
[1778541460968,38.82,81700.39,19.3,-0.04404,4e-05,6.1226]
[1778541461257,38.82,81699.46,19.3,-0.04407,4e-05,6.12616]
[1778541461955,38.82,81699.46,19.3,-0.04407,4e-05,6.12616]
[1778541461993,38.82,81687.57,19.3,-0.0445,4e-05,6.17408]
[1778541467460,38.82,81679.13,19.3,-0.0448,4e-05,6.20695]
[1778541472495,38.81,81679.79,19.3,-0.04477,4e-05,6.20309]
[1778541477530,38.81,81676.02,19.3,-0.0449,4e-05,6.21722]
[1778541482569,38.81,81677.83,19.3,-0.04482,4e-05,6.20858]
[1778541487604,38.8,81677.62,19.3,-0.04482,4e-05,6.20819]
[1778541492641,38.8,81676.27,19.3,-0.04486,4e-05,6.21235]
[1778541497677,38.8,81676.43,19.3,-0.04484,4e-05,6.21042]
[1778541502712,38.8,81675.2,19.3,-0.04487,4e-05,6.2141]
[1778541507747,38.79,81676.36,19.3,-0.04482,4e-05,6.20809]
[1778541512783,38.79,81676.6,19.3,-0.04477,4e-05,6.20234]
[1778541517818,38.79,81676.25,19.3,-0.04478,4e-05,6.20253]
[1778541525874,38.78,81676.27,19.3,-0.04476,4e-05,6.20051]
[1778541531916,38.78,81674.94,19.3,-0.04479,4e-05,6.20443]
[1778541536951,38.78,81674.8,19.3,-0.04479,4e-05,6.20377]
[1778541541986,38.77,81667.29,19.3,-0.04506,4e-05,6.23304]
[1778541544610,38.77,81668.36,19.3,-0.04501,4e-05,6.2281]
[1778541550042,38.77,81671.6,19.3,-0.04488,4e-05,6.21332]
[1778541556084,38.77,81671.1,19.3,-0.04488,4e-05,6.21379]
[1778541561119,38.76,81669.81,19.3,-0.04492,4e-05,6.21772]
[1778541566155,38.76,81666.92,19.3,-0.04501,4e-05,6.22807]
[1778541571189,38.76,81666.86,19.3,-0.04498,4e-05,6.22337]
[1778541576010,38.75,81666.02,19.3,-0.045,4e-05,6.22565]
[1778541576224,38.75,81664.28,19.3,-0.04506,4e-05,6.23245]
[1778541577274,38.75,81664.28,19.3,-0.04506,4e-05,6.23245]
[1778541577305,38.76,81662.7,19.3,-0.04512,4e-05,6.23942]
[1778541580376,38.75,81661.19,19.3,-0.04517,4e-05,6.24496]
[1778541580469,38.75,81658.35,19.3,-0.04528,4e-05,6.25624]
[1778541581071,38.75,81658.35,19.3,-0.04528,4e-05,6.25624]
[1778541581260,38.75,81650.95,19.3,-0.04555,4e-05,6.28616]
[1778541586294,38.75,81649.04,19.3,-0.04561,4e-05,6.29205]
[1778541588161,38.75,81649.04,19.3,-0.04561,4e-05,6.29205]
[1778541593343,38.74,81655.66,19.3,-0.04534,4e-05,6.26239]
[1778541598378,38.74,81653.91,19.3,-0.04539,4e-05,6.26794]
[1778541599813,38.74,81653.91,19.3,-0.04539,4e-05,6.26794]
[1778541600392,38.74,81653.88,19.3,-0.04539,4e-05,6.26796]
[1778541605428,38.74,81648.31,19.3,-0.04561,4e-05,6.29188]
[1778541610463,38.74,81647.64,19.3,-0.04564,4e-05,6.29561]
[1778541615498,38.75,81648.94,19.3,-0.0456,4e-05,6.29126]
[1778541620533,38.75,81649.03,19.3,-0.04561,4e-05,6.29192]
[1778541625568,38.75,81648.88,19.3,-0.04562,4e-05,6.29357]
[1778541632045,38.75,81648.71,19.3,-0.04563,4e-05,6.2951]
[1778541638659,38.76,81653.57,19.3,-0.04545,4e-05,6.27367]
[1778541644701,38.76,81653.56,19.3,-0.04546,4e-05,6.2752]
[1778541649736,38.76,81652.85,19.3,-0.0455,4e-05,6.27933]
[1778541654771,38.76,81652.93,19.3,-0.04551,4e-05,6.28021]
[1778541661820,38.77,81652.64,19.3,-0.04553,4e-05,6.28307]
[1778541664926,38.77,81652.59,19.3,-0.04554,4e-05,6.28352]
[1778541665147,38.77,81652.59,19.3,-0.04554,4e-05,6.28352]
[1778541672897,38.77,81652.8,19.3,-0.04555,4e-05,6.28506]
[1778541678939,38.78,81652.52,19.3,-0.04557,4e-05,6.28762]
[1778541685988,38.78,81654.8,19.3,-0.0455,4e-05,6.27991]
[1778541691024,38.78,81654.22,19.3,-0.04551,4e-05,6.27997]
[1778541696058,38.79,81654.4,19.3,-0.04552,4e-05,6.28043]
[1778541701093,38.79,81654.28,19.3,-0.04553,4e-05,6.28211]
[1778541703364,38.79,81654.14,19.3,-0.04554,4e-05,6.28291]
[1778541704221,38.79,81659.89,19.3,-0.04533,4e-05,6.25992]
[1778541704278,38.79,81664.18,19.3,-0.04517,4e-05,6.24242]
[1778541710379,38.79,81666.89,19.3,-0.04506,4e-05,6.23069]
[1778541716198,38.79,81666.88,19.3,-0.04504,4e-05,6.229]
[1778541719745,38.78,81666.55,19.3,-0.04505,4e-05,6.22958]
[1778541720226,38.78,81666.51,19.3,-0.04505,4e-05,6.22949]
[1778541725261,38.79,81667.16,19.3,-0.04504,4e-05,6.22835]
[1778541727257,38.79,81668.37,19.3,-0.045,4e-05,6.22402]
[1778541727320,38.79,81670.23,19.3,-0.04493,4e-05,6.21646]
[1778541731904,38.79,81672.25,19.3,-0.04485,4e-05,6.20785]
[1778541732310,38.79,81672.04,19.3,-0.04486,4e-05,6.20847]
[1778541733932,38.79,81672.87,19.3,-0.04483,4e-05,6.20543]
[1778541734324,38.79,81673.07,19.3,-0.04482,4e-05,6.20494]
[1778541734704,38.79,81673.07,19.3,-0.04482,4e-05,6.20494]
[1778541735331,38.79,81672.88,19.3,-0.04483,4e-05,6.20548]
[1778541740366,38.79,81673.51,19.3,-0.04482,4e-05,6.20457]
[1778541744394,38.79,81658.26,19.3,-0.0454,4e-05,6.26796]
[1778541749429,38.8,81658.23,19.3,-0.04541,4e-05,6.26942]
[1778541754465,38.8,81654.12,19.3,-0.04555,4e-05,6.28376]
[1778541759500,38.8,81649.07,19.3,-0.04575,4e-05,6.30527]
[1778541760188,38.8,81649.07,19.3,-0.04575,4e-05,6.30527]
[1778541765544,38.8,81635.88,19.3,-0.04626,4e-05,6.36009]
[1778541766193,38.8,81635.88,19.3,-0.04626,4e-05,6.36009]
[1778541770446,38.8,81632.65,19.3,-0.04638,4e-05,6.37355]
[1778541775614,38.8,81632.61,19.3,-0.04638,4e-05,6.37391]
[1778541782665,38.8,81632.76,19.3,-0.04638,4e-05,6.37337]
[1778541782705,38.8,81632.76,19.3,-0.04638,4e-05,6.37337]
[1778541789714,38.8,81633.72,19.3,-0.04634,4e-05,6.36947]
[1778541794750,38.8,81634.16,19.3,-0.04633,4e-05,6.36768]
[1778541799785,38.8,81637.02,19.3,-0.04622,4e-05,6.35595]
[1778541804820,38.8,81636.92,19.3,-0.04622,4e-05,6.35652]
[1778541809855,38.8,81644.12,19.3,-0.04595,4e-05,6.32715]
[1778541814894,38.8,81643.66,19.3,-0.04595,4e-05,6.32595]
[1778541819929,38.81,81642.57,19.3,-0.046,4e-05,6.33085]
[1778541827985,38.81,81643.98,19.3,-0.04595,4e-05,6.32574]
[1778541833020,38.81,81644.06,19.3,-0.04595,4e-05,6.32587]
[1778541838056,38.81,81643.27,19.3,-0.04598,4e-05,6.32959]
[1778541843091,38.81,81643.15,19.3,-0.04599,4e-05,6.33053]
[1778541848126,38.81,81643.41,19.3,-0.04599,4e-05,6.3299]
[1778541853161,38.81,81651.21,19.3,-0.0457,4e-05,6.29854]
[1778541854476,38.81,81651.21,19.3,-0.0457,4e-05,6.29854]
[1778541854701,38.81,81651.21,19.3,-0.0457,4e-05,6.29854]
[1778541854742,38.81,81651.62,19.3,-0.04568,4e-05,6.29715]
[1778541854788,38.81,81651.62,19.3,-0.04568,4e-05,6.29715]
[1778541858073,38.81,81658.43,19.3,-0.04542,4e-05,6.26818]
[1778541858196,38.81,81658.35,19.3,-0.04542,4e-05,6.26851]
[1778541863231,38.81,81660.96,19.3,-0.04533,4e-05,6.25884]
[1778541868266,38.82,81659.09,19.3,-0.04541,4e-05,6.26751]
[1778541878342,38.82,81659.05,19.3,-0.04541,4e-05,6.26611]
[1778541883377,38.82,81660.01,19.3,-0.04538,4e-05,6.26316]
[1778541888412,38.82,81659.1,19.3,-0.04542,4e-05,6.26784]
[1778541893447,38.83,81658.86,19.3,-0.04544,4e-05,6.26976]
[1778541899490,38.83,81659.09,19.3,-0.04544,4e-05,6.26993]
[1778541904525,38.83,81650.13,19.3,-0.04579,4e-05,6.3075]
[1778541906539,38.83,81650.07,19.3,-0.04579,4e-05,6.308]
[1778541909560,38.83,81649.26,19.3,-0.04583,4e-05,6.31181]
[1778541914595,38.83,81639.19,19.3,-0.04621,4e-05,6.35366]
[1778541919862,38.83,81639.08,19.3,-0.04622,4e-05,6.35423]
[1778541925401,38.83,81639.0,19.3,-0.04622,4e-05,6.35498]
[1778541925476,38.83,81639.0,19.3,-0.04622,4e-05,6.35498]
[1778541930707,38.84,81634.67,19.3,-0.04639,4e-05,6.37311]
[1778541935743,38.84,81634.88,19.3,-0.04636,4e-05,6.36881]
[1778541940778,38.84,81638.53,19.3,-0.04622,4e-05,6.35391]
[1778541945816,38.84,81640.03,19.3,-0.04617,4e-05,6.34793]
[1778541950851,38.84,81639.8,19.3,-0.04618,4e-05,6.34905]
[1778541955889,38.84,81639.28,19.3,-0.0462,4e-05,6.35132]
[1778541960924,38.84,81638.43,19.3,-0.04623,4e-05,6.35487]
[1778541966966,38.84,81638.5,19.3,-0.04623,4e-05,6.35458]
[1778541972216,38.84,81638.64,19.3,-0.04622,4e-05,6.35399]
[1778541978043,38.84,81638.31,19.3,-0.04624,4e-05,6.35527]
[1778541983078,38.84,81637.57,19.3,-0.04626,4e-05,6.35822]
[1778541988113,38.84,81637.56,19.3,-0.04626,4e-05,6.35814]
[1778541993216,38.84,81637.9,19.3,-0.04623,4e-05,6.35311]
[1778542001873,38.84,81645.67,19.3,-0.04593,4e-05,6.32123]
[1778542011274,38.84,81644.34,19.3,-0.04599,4e-05,6.32734]
[1778542016309,38.84,81644.1,19.3,-0.046,4e-05,6.32861]
[1778542022351,38.84,81644.0,19.3,-0.04601,4e-05,6.32937]
[1778542027386,38.84,81644.16,19.3,-0.046,4e-05,6.32903]
[1778542032421,38.84,81644.01,19.3,-0.04601,4e-05,6.32999]
[1778542037456,38.84,81644.19,19.3,-0.04601,4e-05,6.3296]
[1778542042491,38.84,81643.75,19.3,-0.04603,4e-05,6.33177]
[1778542047526,38.84,81643.75,19.3,-0.04603,4e-05,6.33213]
[1778542052561,38.84,81643.59,19.3,-0.04602,4e-05,6.32962]
[1778542058603,38.84,81642.83,19.3,-0.04605,4e-05,6.3331]
[1778542071694,38.85,81642.5,19.3,-0.04607,4e-05,6.33527]
[1778542076729,38.85,81637.56,19.3,-0.04626,4e-05,6.35584]
[1778542081765,38.85,81629.53,19.3,-0.04657,4e-05,6.38908]
[1778542086800,38.85,81628.49,19.3,-0.0466,4e-05,6.39318]
[1778542091835,38.85,81628.53,19.3,-0.0466,4e-05,6.39284]
[1778542096870,38.85,81628.39,19.3,-0.04661,4e-05,6.39327]
[1778542101905,38.85,81628.46,19.3,-0.0466,4e-05,6.39285]
[1778542106940,38.85,81628.63,19.3,-0.04659,4e-05,6.39202]
[1778542111975,38.84,81628.55,19.3,-0.04657,4e-05,6.38869]
[1778542122045,38.84,81628.58,19.3,-0.04657,4e-05,6.38843]
[1778542127081,38.84,81628.12,19.3,-0.04659,4e-05,6.39027]
[1778542132116,38.84,81628.73,19.3,-0.04656,4e-05,6.38769]
[1778542138929,38.84,81628.87,19.3,-0.04656,4e-05,6.38706]
[1778542144200,38.84,81629.28,19.3,-0.04654,4e-05,6.38522]
[1778542149235,38.84,81635.2,19.3,-0.04631,4e-05,6.36085]
[1778542154270,38.84,81636.77,19.3,-0.04626,4e-05,6.35451]
[1778542159305,38.84,81635.9,19.3,-0.04629,4e-05,6.35818]
[1778542164340,38.84,81634.57,19.3,-0.04634,4e-05,6.36367]
[1778542169376,38.84,81633.14,19.3,-0.0464,4e-05,6.36957]
[1778542173049,38.84,81632.37,19.3,-0.0464,4e-05,6.36918]
[1778542173618,38.84,81631.08,19.3,-0.04645,4e-05,6.37449]
[1778542174509,38.84,81618.77,19.3,-0.04692,4e-05,6.42531]
[1778542180457,38.84,81611.11,19.3,-0.04721,4e-05,6.45619]
[1778542185492,38.84,81615.6,19.3,-0.04703,4e-05,6.43672]
[1778542188152,38.84,81615.75,19.3,-0.04702,4e-05,6.43595]
[1778542197578,38.84,81615.17,19.3,-0.04703,4e-05,6.43671]
[1778542198170,38.84,81615.17,19.3,-0.04703,4e-05,6.43671]
[1778542203618,38.83,81617.45,19.3,-0.04693,4e-05,6.42617]
[1778542208653,38.83,81617.66,19.3,-0.04691,4e-05,6.42453]
[1778542213688,38.83,81613.95,19.3,-0.04705,4e-05,6.43912]
[1778542218723,38.83,81612.23,19.3,-0.04711,4e-05,6.44532]
[1778542222097,38.83,81611.95,19.3,-0.04711,4e-05,6.44608]
[1778542226447,38.83,81632.02,19.3,-0.04634,4e-05,6.36229]
[1778542232822,38.83,81631.59,19.3,-0.04633,4e-05,6.36007]
[1778542237946,38.82,81641.27,19.3,-0.04596,4e-05,6.32013]
[1778542238067,38.82,81641.27,19.3,-0.04596,4e-05,6.32013]
[1778542238168,38.82,81643.26,19.3,-0.04588,4e-05,6.312]
[1778542239853,38.82,81650.49,19.3,-0.04561,4e-05,6.28237]
[1778542240067,38.82,81652.54,19.3,-0.04552,4e-05,6.27299]
[1778542240316,38.82,81652.54,19.3,-0.04552,4e-05,6.27299]
[1778542240878,38.82,81652.1,19.3,-0.04554,4e-05,6.27479]
[1778542245913,38.82,81655.22,19.3,-0.0454,4e-05,6.25973]
[1778542248012,38.82,81654.84,19.3,-0.04541,4e-05,6.26083]
[1778542248113,38.81,81654.75,19.3,-0.04541,4e-05,6.26032]
[1778542252722,38.81,81654.81,19.3,-0.04541,4e-05,6.26007]
[1778542252786,38.81,81654.81,19.3,-0.04541,4e-05,6.26007]
[1778542252962,38.82,81655.46,19.3,-0.04539,4e-05,6.25803]
[1778542253498,38.82,81655.46,19.3,-0.04539,4e-05,6.25803]
[1778542253969,38.82,81657.06,19.3,-0.04533,4e-05,6.25163]
[1778542259004,38.82,81657.75,19.3,-0.04531,4e-05,6.24957]
[1778542261436,38.82,81658.17,19.3,-0.0453,4e-05,6.24818]
[1778542262097,38.82,81658.17,19.3,-0.0453,4e-05,6.24818]
[1778542262494,38.82,81658.15,19.3,-0.04529,4e-05,6.24786]
[1778542263037,38.82,81659.71,19.3,-0.04523,4e-05,6.24111]
[1778542271093,38.81,81659.81,19.3,-0.0452,4e-05,6.2377]
[1778542272074,38.81,81659.81,19.3,-0.0452,4e-05,6.2377]
[1778542272100,38.81,81658.94,19.3,-0.04523,4e-05,6.24088]
[1778542273954,38.81,81658.94,19.3,-0.04523,4e-05,6.24088]
[1778542274114,38.81,81658.45,19.3,-0.04525,4e-05,6.24327]
[1778542275931,38.81,81658.45,19.3,-0.04525,4e-05,6.24327]
[1778542276128,38.81,81659.26,19.3,-0.04522,4e-05,6.23923]
[1778542276807,38.81,81659.26,19.3,-0.04522,4e-05,6.23923]
[1778542277044,38.81,81659.26,19.3,-0.04522,4e-05,6.23923]
[1778542277135,38.81,81658.54,19.3,-0.04524,4e-05,6.24236]
[1778542282759,38.81,81658.53,19.3,-0.04523,4e-05,6.24096]
[1778542288212,38.8,81662.73,19.3,-0.04505,4e-05,6.22139]
[1778542293247,38.8,81663.83,19.3,-0.04497,4e-05,6.21187]
[1778542297452,38.8,81665.06,19.3,-0.04492,4e-05,6.206]
[1778542297553,38.79,81665.13,19.3,-0.04492,4e-05,6.20543]
[1778542303317,38.8,81665.12,19.3,-0.04493,4e-05,6.20716]
[1778542309245,38.8,81665.16,19.3,-0.04494,4e-05,6.2081]
[1778542309359,38.8,81673.25,19.3,-0.04464,4e-05,6.17589]
[1778542312659,38.8,81673.65,19.3,-0.04463,4e-05,6.17381]
[1778542313232,38.8,81673.65,19.3,-0.04463,4e-05,6.17381]
[1778542313254,38.8,81673.65,19.3,-0.04463,4e-05,6.17381]
[1778542313426,38.8,81673.65,19.3,-0.04463,4e-05,6.17393]
[1778542314065,38.8,81673.65,19.3,-0.04463,4e-05,6.17393]
[1778542317809,38.8,81677.82,19.3,-0.04447,4e-05,6.15702]
[1778542318679,38.8,81678.29,19.3,-0.04445,4e-05,6.15493]
[1778542320986,38.8,81684.04,19.3,-0.04424,4e-05,6.13135]
[1778542326478,38.8,81673.1,19.3,-0.04463,4e-05,6.17415]
[1778542330166,38.8,81674.14,19.3,-0.04459,4e-05,6.1695]
[1778542335541,38.79,81674.1,19.3,-0.04458,4e-05,6.16823]
[1778542336342,38.79,81674.1,19.3,-0.04458,4e-05,6.16823]
[1778542339025,38.79,81675.05,19.3,-0.04454,4e-05,6.16398]
[1778542340838,38.79,81676.14,19.3,-0.04449,4e-05,6.15918]
[1778542347350,38.79,81677.1,19.3,-0.04445,4e-05,6.15418]
[1778542350378,38.79,81677.96,19.3,-0.04441,4e-05,6.14999]
[1778542350756,38.79,81677.96,19.3,-0.04441,4e-05,6.14999]
[1778542350869,38.79,81677.96,19.3,-0.04441,4e-05,6.14999]
[1778542354876,38.79,81682.7,19.3,-0.04421,4e-05,6.12691]
[1778542357153,38.78,81685.13,19.3,-0.04411,4e-05,6.11671]
[1778542358996,38.78,81687.44,19.3,-0.04403,4e-05,6.10718]
[1778542362606,38.78,81688.48,19.3,-0.04399,4e-05,6.10258]
[1778542364656,38.78,81689.08,19.3,-0.04396,4e-05,6.09996]
[1778542370794,38.78,81700.35,19.3,-0.04355,4e-05,6.05439]
[1778542375463,38.78,81700.57,19.3,-0.04354,4e-05,6.05335]
[1778542380864,38.78,81700.16,19.3,-0.04355,4e-05,6.05474]
[1778542385899,38.78,81695.55,19.3,-0.04372,4e-05,6.0728]
[1778542390934,38.78,81696.19,19.3,-0.04369,4e-05,6.06981]
[1778542395969,38.78,81695.61,19.3,-0.04371,4e-05,6.07169]
[1778542401004,38.78,81695.98,19.3,-0.04369,4e-05,6.06974]
[1778542404274,38.78,81695.68,19.3,-0.0437,4e-05,6.07086]
[1778542410067,38.78,81697.05,19.3,-0.04364,4e-05,6.06462]
[1778542414564,38.77,81702.21,19.3,-0.04343,4e-05,6.0401]
[1778542420741,38.77,81703.6,19.3,-0.04338,4e-05,6.03433]
[1778542424857,38.77,81703.62,19.3,-0.04337,4e-05,6.0341]
[1778542432222,38.77,81703.45,19.3,-0.04338,4e-05,6.03442]
[1778542437257,38.77,81704.5,19.3,-0.04334,4e-05,6.03001]
[1778542442292,38.77,81704.58,19.3,-0.04333,4e-05,6.02947]
[1778542447497,38.77,81704.37,19.3,-0.04334,4e-05,6.03013]
[1778542449554,38.77,81704.34,19.3,-0.04334,4e-05,6.03012]
[1778542456391,38.77,81702.19,19.3,-0.04341,4e-05,6.03837]
[1778542464837,38.77,81701.81,19.3,-0.04343,4e-05,6.03982]
[1778542473868,38.77,81699.48,19.3,-0.04351,4e-05,6.04866]
[1778542479552,38.77,81707.93,19.3,-0.04317,4e-05,6.0106]
[1778542484768,38.77,81707.91,19.3,-0.04317,4e-05,6.01062]
[1778542489522,38.77,81707.8,19.3,-0.04317,4e-05,6.01094]
[1778542489623,38.77,81707.8,19.3,-0.04317,4e-05,6.01092]
[1778542490663,38.77,81707.8,19.3,-0.04317,4e-05,6.01092]
[1778542490947,38.77,81707.8,19.3,-0.04318,4e-05,6.01145]
[1778542497679,38.77,81706.75,19.3,-0.04321,4e-05,6.01539]
[1778542502715,38.77,81720.04,19.3,-0.04273,4e-05,5.96258]
[1778542507749,38.77,81720.39,19.3,-0.04273,4e-05,5.96152]
[1778542512784,38.77,81725.34,19.3,-0.04255,4e-05,5.94233]
[1778542517819,38.77,81733.08,19.3,-0.04228,4e-05,5.91245]
[1778542522854,38.77,81737.11,19.3,-0.04215,4e-05,5.89751]
[1778542529903,38.78,81736.99,19.3,-0.04216,4e-05,5.89937]
[1778542534938,38.78,81730.04,19.3,-0.0424,4e-05,5.92428]
[1778542539973,38.78,81722.45,19.3,-0.04267,4e-05,5.9551]
[1778542545036,38.78,81721.88,19.3,-0.0427,4e-05,5.95784]
[1778542551053,38.78,81722.3,19.3,-0.04269,4e-05,5.95708]
[1778542556100,38.78,81732.34,19.3,-0.04234,4e-05,5.91811]
[1778542561135,38.79,81735.1,19.3,-0.04225,4e-05,5.90826]
[1778542566171,38.79,81740.27,19.3,-0.04208,4e-05,5.88911]
[1778542575234,38.79,81740.02,19.3,-0.04211,4e-05,5.89233]
[1778542580269,38.8,81740.39,19.3,-0.04211,4e-05,5.89237]
[1778542585304,38.8,81739.91,19.3,-0.04214,4e-05,5.89549]
[1778542590290,38.8,81739.17,19.3,-0.04217,4e-05,5.89937]
[1778542590378,38.8,81739.17,19.3,-0.04217,4e-05,5.89961]
[1778542591727,38.8,81739.17,19.3,-0.04217,4e-05,5.89961]
[1778542592060,38.8,81739.17,19.3,-0.04215,4e-05,5.89574]
[1778542598395,38.81,81739.0,19.3,-0.04217,4e-05,5.89813]
[1778542610479,38.81,81735.01,19.3,-0.04233,4e-05,5.91675]
[1778542615514,38.81,81729.89,19.3,-0.04253,4e-05,5.93792]
[1778542620320,38.82,81730.01,19.3,-0.04253,4e-05,5.93799]
[1778542625584,38.82,81727.35,19.3,-0.04263,4e-05,5.94971]
[1778542631626,38.82,81726.46,19.3,-0.04267,4e-05,5.95417]
[1778542639682,38.83,81726.39,19.3,-0.04273,4e-05,5.96067]
[1778542645259,38.84,81714.5,19.3,-0.04317,4e-05,6.00947]
[1778542651489,38.84,81713.34,19.3,-0.04321,4e-05,6.01426]
[1778542657103,38.84,81708.16,19.3,-0.04338,4e-05,6.0315]
[1778542662843,38.84,81705.2,19.3,-0.04348,4e-05,6.04321]
[1778542667878,38.84,81706.38,19.3,-0.04344,4e-05,6.03842]
[1778542672913,38.84,81715.45,19.3,-0.04311,4e-05,6.00234]
[1778542677948,38.84,81716.25,19.3,-0.04309,4e-05,5.99942]
[1778542682983,38.84,81716.64,19.3,-0.04308,4e-05,5.9981]
[1778542688018,38.84,81718.72,19.3,-0.043,4e-05,5.99016]
[1778542698088,38.84,81718.61,19.3,-0.04301,4e-05,5.99125]
[1778542703123,38.84,81718.62,19.3,-0.04302,4e-05,5.99159]
[1778542709837,38.84,81718.62,19.3,-0.04302,4e-05,5.99189]
[1778542715207,38.85,81718.79,19.3,-0.043,4e-05,5.9884]
[1778542722257,38.85,81719.38,19.3,-0.04298,4e-05,5.98668]
[1778542726164,38.85,81719.22,19.3,-0.04299,4e-05,5.9874]
[1778542726265,38.85,81719.22,19.3,-0.04299,4e-05,5.98767]
[1778542727465,38.85,81719.22,19.3,-0.04299,4e-05,5.98767]
[1778542727472,38.85,81719.22,19.3,-0.04299,4e-05,5.98767]
[1778542733334,38.86,81718.37,19.3,-0.04306,4e-05,5.99554]
[1778542738610,38.86,81718.76,19.3,-0.04307,4e-05,5.99653]
[1778542738711,38.87,81718.76,19.3,-0.04308,4e-05,5.9978]
[1778542739198,38.87,81718.76,19.3,-0.04308,4e-05,5.9978]
[1778542739376,38.87,81718.8,19.3,-0.04308,4e-05,5.99764]
[1778542739888,38.87,81718.8,19.3,-0.04308,4e-05,5.99764]
[1778542740383,38.87,81718.97,19.3,-0.04308,4e-05,5.99759]
[1778542745418,38.87,81718.48,19.3,-0.0431,4e-05,5.9999]
[1778542746233,38.87,81718.48,19.3,-0.0431,4e-05,5.9999]
[1778542746425,38.87,81718.17,19.3,-0.04312,4e-05,6.00184]
[1778542752530,38.88,81718.35,19.3,-0.04313,4e-05,6.00363]
[1778542754589,38.88,81718.32,19.3,-0.04315,4e-05,6.00561]
[1778542754597,38.88,81718.01,19.3,-0.04317,4e-05,6.00746]
[1778542759066,38.88,81718.29,19.3,-0.04316,4e-05,6.00659]
[1778542759517,38.88,81718.23,19.3,-0.04317,4e-05,6.00745]
[1778542764552,38.89,81718.95,19.3,-0.04317,4e-05,6.00767]
[1778542765351,38.89,81718.95,19.3,-0.04317,4e-05,6.00767]
[1778542765559,38.89,81719.87,19.3,-0.04314,4e-05,6.00464]
[1778542770596,38.89,81731.34,19.3,-0.04273,4e-05,5.95975]
[1778542775631,38.89,81732.29,19.3,-0.04268,4e-05,5.95322]
[1778542780668,38.9,81735.5,19.3,-0.04257,4e-05,5.9412]
[1778542785702,38.9,81735.83,19.3,-0.04257,4e-05,5.94053]
[1778542790737,38.9,81741.26,19.3,-0.04238,4e-05,5.91977]
[1778542795772,38.9,81745.08,19.3,-0.04225,4e-05,5.90559]
[1778542800807,38.9,81736.7,19.3,-0.04256,4e-05,5.9393]
[1778542805844,38.9,81730.39,19.3,-0.04278,4e-05,5.96456]
[1778542810879,38.9,81728.03,19.3,-0.04287,4e-05,5.9742]
[1778542816921,38.9,81726.91,19.3,-0.04291,4e-05,5.97897]
[1778542821956,38.9,81726.28,19.3,-0.04294,4e-05,5.98176]
[1778542828411,38.9,81726.28,19.3,-0.04294,4e-05,5.98176]
[1778542835047,38.91,81727.34,19.3,-0.04289,4e-05,5.9751]
[1778542840082,38.91,81726.85,19.3,-0.04291,4e-05,5.97747]
[1778542844084,38.91,81726.5,19.3,-0.04292,4e-05,5.97911]
[1778542844185,38.91,81726.5,19.3,-0.04293,4e-05,5.9792]
[1778542845496,38.91,81726.5,19.3,-0.04293,4e-05,5.9792]
[1778542845598,38.91,81726.88,19.3,-0.04292,4e-05,5.97899]
[1778542847656,38.91,81726.97,19.3,-0.04292,4e-05,5.97863]
[1778542847757,38.91,81726.75,19.3,-0.04293,4e-05,5.97967]
[1778542848245,38.91,81726.75,19.3,-0.04293,4e-05,5.97967]
[1778542848346,38.91,81726.17,19.3,-0.04295,4e-05,5.98197]
[1778542848964,38.91,81726.17,19.3,-0.04295,4e-05,5.98197]
[1778542849145,38.91,81726.12,19.3,-0.04295,4e-05,5.98225]
[1778542855187,38.92,81726.18,19.3,-0.04298,4e-05,5.98582]
[1778542861229,38.93,81726.88,19.3,-0.04299,4e-05,5.98678]
[1778542866264,38.94,81727.4,19.3,-0.043,4e-05,5.9878]
[1778542870448,38.94,81727.03,19.3,-0.04303,4e-05,5.9911]
[1778542871241,38.94,81726.83,19.3,-0.04304,4e-05,5.9925]
[1778542873093,38.94,81725.85,19.3,-0.04309,4e-05,5.99759]
[1778542878348,38.95,81725.99,19.3,-0.04312,4e-05,6.00061]
[1778542882732,38.96,81729.21,19.3,-0.04302,4e-05,5.98967]
[1778542885216,38.96,81732.54,19.3,-0.04291,4e-05,5.97834]
[1778542886085,38.96,81733.81,19.3,-0.04287,4e-05,5.97396]
[1778542886404,38.96,81733.41,19.3,-0.04289,4e-05,5.97618]
[1778542886931,38.96,81733.41,19.3,-0.04289,4e-05,5.97618]
[1778542887186,38.96,81733.41,19.3,-0.04289,4e-05,5.97618]
[1778542896627,38.96,81734.61,19.3,-0.04283,4e-05,5.96873]
[1778542899419,38.97,81734.55,19.3,-0.04284,4e-05,5.96913]
[1778542900627,38.97,81734.7,19.3,-0.04283,4e-05,5.96871]
[1778542906665,38.97,81739.35,19.3,-0.04267,4e-05,5.95096]
[1778542906869,38.97,81739.35,19.3,-0.04267,4e-05,5.95096]
[1778542906702,38.97,81755.93,19.3,-0.04209,4e-05,5.88604]
[1778542907450,38.97,81755.93,19.3,-0.04209,4e-05,5.88604]
[1778542907715,38.97,81755.93,19.3,-0.04209,4e-05,5.88604]
[1778542907813,38.97,81783.41,19.3,-0.04113,3e-05,5.77894]
[1778542908313,38.97,81783.41,19.3,-0.04113,3e-05,5.77894]
[1778542908449,38.97,81783.41,19.3,-0.04113,3e-05,5.77894]
[1778542908652,38.97,81791.22,19.3,-0.04086,3e-05,5.74923]
[1778542914508,38.97,81798.22,19.3,-0.04064,3e-05,5.72469]
[1778542915481,38.97,81798.43,19.3,-0.04064,3e-05,5.72436]
[1778542916492,38.97,81801.93,19.3,-0.04052,3e-05,5.71095]
[1778542921662,38.98,81806.43,19.3,-0.0404,3e-05,5.69724]
[1778542926697,38.99,81805.91,19.3,-0.04044,3e-05,5.70176]
[1778542931733,38.99,81807.91,19.3,-0.04039,3e-05,5.69665]
[1778542936768,39.0,81802.0,19.3,-0.04061,3e-05,5.72165]
[1778542941803,39.0,81802.16,19.3,-0.04063,3e-05,5.72324]
[1778542946838,39.01,81800.76,19.3,-0.0407,3e-05,5.73077]
[1778542951873,39.01,81795.06,19.3,-0.04089,3e-05,5.75123]
[1778542956908,39.02,81796.16,19.3,-0.04086,3e-05,5.74896]
[1778542961943,39.02,81795.94,19.3,-0.04089,3e-05,5.75174]
[1778542964844,39.02,81792.91,19.3,-0.041,3e-05,5.76416]
[1778542969999,39.03,81796.92,19.3,-0.04088,3e-05,5.75096]
[1778542975284,39.03,81796.26,19.3,-0.04092,3e-05,5.75499]
[1778542975386,39.03,81796.96,19.3,-0.0409,3e-05,5.75266]
[1778542980449,39.03,81796.96,19.3,-0.0409,3e-05,5.75266]
[1778542987118,39.09,81782.22,19.3,-0.04163,3e-05,5.8352]
[1778542988516,39.09,81782.22,19.3,-0.04163,3e-05,5.8352]
[1778542988545,39.09,81782.66,19.3,-0.04162,3e-05,5.83427]
[1778542992177,39.09,81784.96,19.3,-0.04155,3e-05,5.826]
[1778542996791,39.1,81785.57,19.3,-0.04154,3e-05,5.82458]
[1778542999015,39.1,81785.16,19.3,-0.04156,3e-05,5.82687]
[1778543004237,39.1,81784.46,19.3,-0.04159,3e-05,5.83097]
[1778543009272,39.1,81783.82,19.3,-0.04162,3e-05,5.83457]
[1778543014849,39.11,81783.47,19.3,-0.04162,3e-05,5.83339]
[1778543015206,39.11,81783.48,19.3,-0.04163,3e-05,5.8338]
[1778543015878,39.11,81783.48,19.3,-0.04163,3e-05,5.8338]
[1778543015979,39.11,81784.19,19.3,-0.04161,3e-05,5.83184]
[1778543017284,39.11,81784.96,19.3,-0.04158,3e-05,5.82886]
[1778543017328,39.11,81784.77,19.3,-0.04159,3e-05,5.83038]
[1778543019164,39.11,81785.2,19.3,-0.04158,3e-05,5.82894]
[1778543019342,39.11,81784.88,19.3,-0.04159,3e-05,5.83041]
[1778543021433,39.11,81785.15,19.3,-0.04159,3e-05,5.83015]
[1778543026585,39.12,81782.85,19.3,-0.04171,3e-05,5.84292]
[1778543032433,39.13,81782.8,19.3,-0.04176,3e-05,5.84844]
[1778543037468,39.14,81781.89,19.3,-0.04182,3e-05,5.85575]
[1778543039208,39.14,81781.36,19.3,-0.04185,3e-05,5.85855]
[1778543041197,39.15,81780.84,19.3,-0.04188,3e-05,5.86204]
[1778543047538,39.16,81782.62,19.3,-0.04186,3e-05,5.86033]
[1778543053580,39.17,81784.09,19.3,-0.04185,3e-05,5.85907]
[1778543058619,39.18,81781.87,19.3,-0.04196,3e-05,5.87131]
[1778543063653,39.19,81782.2,19.3,-0.04198,3e-05,5.8736]
[1778543068688,39.19,81783.0,19.3,-0.04198,3e-05,5.87406]
[1778543072168,39.2,81782.31,19.3,-0.042,3e-05,5.87544]
[1778543077751,39.21,81766.6,19.3,-0.04259,4e-05,5.94056]
[1778543082786,39.22,81765.92,19.3,-0.04264,4e-05,5.94681]
[1778543089056,39.22,81765.89,19.3,-0.04267,4e-05,5.94928]
[1778543095557,39.23,81766.31,19.3,-0.04268,4e-05,5.95054]
[1778543100612,39.24,81766.66,19.3,-0.0427,4e-05,5.95376]
[1778543105948,39.25,81768.24,19.3,-0.04268,4e-05,5.951]
[1778543110984,39.25,81769.2,19.3,-0.04267,4e-05,5.95009]
[1778543116019,39.26,81769.7,19.3,-0.04268,4e-05,5.95095]
[1778543121055,39.27,81768.98,19.3,-0.04273,4e-05,5.95654]
[1778543126131,39.27,81768.71,19.3,-0.04276,4e-05,5.96035]
[1778543132134,39.28,81765.9,19.3,-0.04287,4e-05,5.97107]
[1778543137170,39.28,81761.14,19.3,-0.04306,4e-05,5.99225]
[1778543142205,39.29,81763.02,19.3,-0.04301,4e-05,5.98732]
[1778543145085,39.29,81762.8,19.3,-0.04303,4e-05,5.98868]
[1778543145134,39.29,81767.56,19.3,-0.04287,4e-05,5.97106]
[1778543150261,39.29,81769.96,19.3,-0.04278,4e-05,5.9616]
[1778543156104,39.29,81770.37,19.3,-0.04276,4e-05,5.95995]
[1778543156930,39.29,81770.34,19.3,-0.04277,4e-05,5.96006]
[1778543160822,39.29,81773.53,19.3,-0.04266,4e-05,5.94814]
[1778543160883,39.29,81772.72,19.3,-0.04269,4e-05,5.95133]
[1778543161468,39.29,81772.72,19.3,-0.04269,4e-05,5.95133]
[1778543161873,39.29,81772.72,19.3,-0.04269,4e-05,5.95133]
[1778543162194,39.29,81772.54,19.3,-0.04269,4e-05,5.95204]
[1778543162919,39.29,81772.54,19.3,-0.04269,4e-05,5.95204]
[1778543168767,39.3,81763.5,19.3,-0.04303,4e-05,5.98936]
[1778543173776,39.3,81762.45,19.3,-0.04309,4e-05,5.99543]
[1778543181480,39.31,81769.41,19.3,-0.04288,4e-05,5.97298]
[1778543188528,39.32,81767.58,19.3,-0.04298,4e-05,5.98372]
[1778543193566,39.33,81767.46,19.3,-0.04298,4e-05,5.98323]
[1778543198601,39.33,81766.89,19.3,-0.04302,4e-05,5.98794]
[1778543203636,39.34,81756.92,19.3,-0.0434,4e-05,6.02948]
[1778543208504,39.34,81745.07,19.3,-0.04384,4e-05,6.07778]
[1778543213703,39.35,81744.06,19.3,-0.04389,4e-05,6.08348]
[1778543219751,39.35,81743.38,19.3,-0.04394,4e-05,6.08859]
[1778543225793,39.36,81739.44,19.3,-0.0441,4e-05,6.10626]
[1778543230828,39.36,81735.34,19.3,-0.04426,4e-05,6.12407]
[1778543233869,39.36,81735.27,19.3,-0.04427,4e-05,6.12492]
[1778543239891,39.37,81734.88,19.3,-0.0443,4e-05,6.12847]
[1778543244926,39.37,81741.19,19.3,-0.04408,4e-05,6.10487]
[1778543249961,39.37,81743.56,19.3,-0.04402,4e-05,6.09739]
[1778543252985,39.38,81726.44,19.3,-0.04462,4e-05,6.16287]
[1778543258021,39.38,81727.09,19.3,-0.04461,4e-05,6.16134]
[1778543263056,39.38,81727.42,19.3,-0.04461,4e-05,6.1611]
[1778543268091,39.38,81728.01,19.3,-0.04459,4e-05,6.15984]
[1778543273126,39.39,81727.88,19.3,-0.04461,4e-05,6.16145]
[1778543278161,39.39,81727.84,19.3,-0.04462,4e-05,6.16269]
[1778543283196,39.39,81725.78,19.3,-0.04471,4e-05,6.17197]
[1778543288231,39.39,81728.93,19.3,-0.0446,4e-05,6.16042]
[1778543293266,39.4,81738.1,19.3,-0.04428,4e-05,6.12509]
[1778543298303,39.4,81736.46,19.3,-0.04435,4e-05,6.13295]
[1778543303338,39.4,81735.67,19.3,-0.04439,4e-05,6.13736]
[1778543308373,39.4,81734.89,19.3,-0.04443,4e-05,6.14169]
[1778543313408,39.41,81736.36,19.3,-0.04436,4e-05,6.13355]
[1778543318443,39.41,81738.55,19.3,-0.04429,4e-05,6.12609]
[1778543323890,39.41,81741.85,19.3,-0.04418,4e-05,6.1141]
[1778543329520,39.42,81745.62,19.3,-0.04406,4e-05,6.10116]
[1778543334555,39.42,81744.34,19.3,-0.04412,4e-05,6.10764]
[1778543339590,39.42,81744.36,19.3,-0.04413,4e-05,6.10894]
[1778543340893,39.42,81744.36,19.3,-0.04413,4e-05,6.10894]
[1778543347646,39.43,81739.59,19.3,-0.04433,4e-05,6.12981]
[1778543354695,39.43,81743.22,19.3,-0.04421,4e-05,6.11718]
[1778543364022,39.43,81745.7,19.3,-0.04413,4e-05,6.10841]
[1778543365557,39.44,81745.7,19.3,-0.04414,4e-05,6.11002]
[1778543367848,39.44,81745.7,19.3,-0.04415,4e-05,6.11099]
[1778543368822,39.44,81745.63,19.3,-0.04416,4e-05,6.11197]
[1778543375844,39.45,81744.32,19.3,-0.04421,4e-05,6.1161]
[1778543381348,39.45,81741.53,19.3,-0.04431,4e-05,6.12764]
[1778543389101,39.45,81742.72,19.3,-0.04429,4e-05,6.12514]
[1778543395984,39.46,81740.98,19.3,-0.04437,4e-05,6.13388]
[1778543396442,39.46,81740.98,19.3,-0.04437,4e-05,6.13388]
[1778543396785,39.46,81740.98,19.3,-0.04437,4e-05,6.13388]
[1778543401840,39.46,81743.71,19.3,-0.04428,4e-05,6.1241]
[1778543410091,39.46,81739.75,19.3,-0.04444,4e-05,6.14171]
[1778543417133,39.47,81735.97,19.3,-0.04459,4e-05,6.15846]
[1778543422168,39.47,81735.69,19.3,-0.04461,4e-05,6.16047]
[1778543427203,39.47,81735.45,19.3,-0.04463,4e-05,6.16235]
[1778543432238,39.47,81733.14,19.3,-0.0447,4e-05,6.16895]
[1778543437328,39.48,81728.12,19.3,-0.04489,4e-05,6.18966]
[1778543443315,39.48,81731.25,19.3,-0.04478,4e-05,6.17824]
[1778543448353,39.48,81729.96,19.3,-0.04484,4e-05,6.18419]
[1778543453388,39.48,81726.68,19.3,-0.04496,4e-05,6.19804]
[1778543458423,39.48,81727.26,19.3,-0.04495,4e-05,6.19643]
[1778543463458,39.48,81727.14,19.3,-0.04496,4e-05,6.19762]
[1778543468494,39.49,81727.88,19.3,-0.04494,4e-05,6.19535]
[1778543473529,39.49,81725.83,19.3,-0.04502,4e-05,6.2042]
[1778543478564,39.49,81725.96,19.3,-0.04502,4e-05,6.20431]
[1778543483599,39.49,81727.05,19.3,-0.04499,4e-05,6.20063]
[1778543488634,39.49,81728.23,19.3,-0.04495,4e-05,6.1966]
[1778543493669,39.49,81728.41,19.3,-0.04493,4e-05,6.19308]
[1778543497933,39.49,81728.38,19.3,-0.04493,4e-05,6.19365]
[1778543498506,39.49,81728.38,19.3,-0.04493,4e-05,6.19365]
[1778543503739,39.5,81728.42,19.3,-0.04494,4e-05,6.19493]
[1778543508774,39.5,81730.23,19.3,-0.04488,4e-05,6.18846]
[1778543515823,39.5,81730.07,19.3,-0.0449,4e-05,6.19016]
[1778543520861,39.5,81731.4,19.3,-0.04486,4e-05,6.18561]
[1778543525895,39.51,81732.2,19.3,-0.04483,4e-05,6.18319]
[1778543530934,39.51,81730.97,19.3,-0.04489,4e-05,6.18887]
[1778543535969,39.51,81736.0,19.3,-0.04471,4e-05,6.16966]
[1778543541004,39.51,81741.2,19.3,-0.04453,4e-05,6.14996]
[1778543546041,39.51,81740.77,19.3,-0.04455,4e-05,6.15273]
[1778543553091,39.52,81739.59,19.3,-0.04459,4e-05,6.15532]
[1778543558126,39.52,81739.56,19.3,-0.0446,4e-05,6.15643]
[1778543563161,39.52,81740.68,19.3,-0.04457,4e-05,6.15298]
[1778543565876,39.52,81741.37,19.3,-0.04454,4e-05,6.15063]
[1778543575245,39.53,81748.07,19.3,-0.04432,4e-05,6.12637]
[1778543581287,39.53,81753.47,19.3,-0.04414,4e-05,6.10663]
[1778543586322,39.53,81757.06,19.3,-0.04402,4e-05,6.09385]
[1778543592364,39.54,81757.02,19.3,-0.04404,4e-05,6.09569]
[1778543597399,39.54,81748.28,19.3,-0.04437,4e-05,6.13151]
[1778543602434,39.54,81737.5,19.3,-0.04477,4e-05,6.17531]
[1778543605379,39.54,81737.06,19.3,-0.04479,4e-05,6.17738]
[1778543610496,39.55,81729.2,19.3,-0.04508,4e-05,6.2094]
[1778543615533,39.55,81729.11,19.3,-0.04507,4e-05,6.20679]
[1778543624596,39.55,81724.79,19.3,-0.04523,4e-05,6.22475]
[1778543629631,39.55,81726.22,19.3,-0.04518,4e-05,6.21932]
[1778543634666,39.55,81724.28,19.3,-0.04526,4e-05,6.22737]
[1778543643729,39.55,81723.49,19.3,-0.04529,4e-05,6.23101]
[1778543649771,39.55,81723.99,19.3,-0.04527,4e-05,6.22932]
[1778543656820,39.55,81724.06,19.3,-0.04527,4e-05,6.22945]
[1778543661858,39.55,81723.12,19.3,-0.04531,4e-05,6.23348]
[1778543666893,39.55,81722.8,19.3,-0.04533,4e-05,6.23503]
[1778543671928,39.55,81722.87,19.3,-0.0453,4e-05,6.23144]
[1778543678232,39.55,81722.83,19.3,-0.0453,4e-05,6.23172]
[1778543684012,39.56,81732.73,19.3,-0.04495,4e-05,6.19285]
[1778543689047,39.56,81732.94,19.3,-0.04494,4e-05,6.1926]
[1778543694084,39.56,81733.02,19.3,-0.04495,4e-05,6.19289]
[1778543696915,39.56,81740.15,19.3,-0.04469,4e-05,6.16478]
[1778543707175,39.56,81742.1,19.3,-0.04464,4e-05,6.15906]
[1778543714869,39.57,81742.89,19.3,-0.04461,4e-05,6.15667]
[1778543721836,39.57,81742.94,19.3,-0.04462,4e-05,6.15777]
[1778543727321,39.57,81741.18,19.3,-0.0447,4e-05,6.16634]
[1778543733363,39.57,81740.98,19.3,-0.04469,4e-05,6.16462]
[1778543738401,39.58,81740.72,19.3,-0.04471,4e-05,6.16649]
[1778543743435,39.58,81741.38,19.3,-0.0447,4e-05,6.16485]
[1778543748470,39.58,81741.04,19.3,-0.04472,4e-05,6.16703]
[1778543753505,39.58,81740.79,19.3,-0.04473,4e-05,6.16883]
[1778543758540,39.58,81743.75,19.3,-0.04463,4e-05,6.15793]
[1778543763575,39.59,81739.8,19.3,-0.04478,4e-05,6.17444]
[1778543768610,39.59,81742.15,19.3,-0.04471,4e-05,6.1659]
[1778543773645,39.59,81734.75,19.3,-0.04498,4e-05,6.19595]
[1778543778680,39.59,81734.59,19.3,-0.04499,4e-05,6.19713]
[1778543780910,39.59,81734.34,19.3,-0.045,4e-05,6.19834]
[1778543787743,39.59,81734.42,19.3,-0.04501,4e-05,6.19877]
[1778543793785,39.59,81734.16,19.3,-0.045,4e-05,6.19691]
[1778543798820,39.6,81741.05,19.3,-0.04475,4e-05,6.17012]
[1778543800900,39.6,81741.05,19.3,-0.04475,4e-05,6.17012]
[1778543807883,39.6,81742.41,19.3,-0.04472,4e-05,6.16614]
[1778543812918,39.6,81742.42,19.3,-0.04472,4e-05,6.16689]
[1778543817953,39.6,81742.78,19.3,-0.04472,4e-05,6.16623]
[1778543823995,39.6,81748.49,19.3,-0.04452,4e-05,6.14463]
[1778543829030,39.61,81752.1,19.3,-0.0444,4e-05,6.13141]
[1778543835073,39.61,81745.06,19.3,-0.04466,4e-05,6.16054]
[1778543840108,39.61,81737.96,19.3,-0.04493,4e-05,6.18937]
[1778543845143,39.61,81736.44,19.3,-0.04499,4e-05,6.19593]
[1778543847240,39.61,81736.44,19.3,-0.04499,4e-05,6.19593]
[1778543853707,39.61,81728.2,19.3,-0.04527,4e-05,6.22582]
[1778543861255,39.61,81727.88,19.3,-0.04529,4e-05,6.22758]
[1778543866290,39.62,81730.46,19.3,-0.0452,4e-05,6.21759]
[1778543871325,39.62,81728.64,19.3,-0.04527,4e-05,6.22521]
[1778543876360,39.62,81728.72,19.3,-0.04527,4e-05,6.22523]
[1778543881395,39.62,81728.31,19.3,-0.04528,4e-05,6.22723]
[1778543886431,39.62,81729.27,19.3,-0.04525,4e-05,6.22376]
[1778543891466,39.62,81731.46,19.3,-0.04518,4e-05,6.21546]
[1778543898515,39.62,81731.28,19.3,-0.04519,4e-05,6.21683]
[1778543903840,39.62,81737.33,19.3,-0.04497,4e-05,6.1931]
[1778543912125,39.62,81737.24,19.3,-0.04496,4e-05,6.19117]
[1778543918655,39.63,81736.7,19.3,-0.04499,4e-05,6.19423]
[1778543923690,39.63,81734.09,19.3,-0.04509,4e-05,6.20522]
[1778543928737,39.63,81733.82,19.3,-0.0451,4e-05,6.20641]
[1778543934767,39.63,81732.61,19.3,-0.04516,4e-05,6.21233]
[1778543939802,39.63,81731.96,19.3,-0.04518,4e-05,6.21545]
[1778543944914,39.63,81730.53,19.3,-0.04524,4e-05,6.22154]
[1778543950879,39.63,81731.17,19.3,-0.04522,4e-05,6.21969]
[1778543955914,39.64,81731.82,19.3,-0.0452,4e-05,6.21763]
[1778543960949,39.64,81731.56,19.3,-0.04522,4e-05,6.2192]
[1778543965984,39.64,81732.13,19.3,-0.0452,4e-05,6.21746]
[1778543971021,39.64,81732.05,19.3,-0.04519,4e-05,6.2148]
[1778543976056,39.64,81727.74,19.3,-0.04535,4e-05,6.23247]
[1778543981395,39.64,81727.84,19.3,-0.04535,4e-05,6.23243]
[1778543987134,39.64,81728.44,19.3,-0.04533,4e-05,6.23073]
[1778543992169,39.64,81729.29,19.3,-0.04531,4e-05,6.22783]
[1778543997204,39.64,81728.84,19.3,-0.04533,4e-05,6.23011]
[1778544000225,39.65,81728.14,19.3,-0.04536,4e-05,6.23318]
[1778544002240,39.65,81729.83,19.3,-0.04529,4e-05,6.22661]
[1778544007275,39.65,81717.59,19.3,-0.04575,4e-05,6.27584]
[1778544012310,39.65,81718.43,19.3,-0.04572,4e-05,6.27249]
[1778544017345,39.65,81715.86,19.3,-0.04581,4e-05,6.28274]
[1778544022380,39.65,81719.63,19.3,-0.04567,4e-05,6.26749]
[1778544027415,39.65,81717.62,19.3,-0.04575,4e-05,6.27549]
[1778544032450,39.65,81717.48,19.3,-0.04573,4e-05,6.2724]
[1778544037486,39.65,81694.68,19.3,-0.04658,4e-05,6.36415]
[1778544042526,39.64,81689.48,19.3,-0.04676,4e-05,6.3843]
[1778544047561,39.64,81680.17,19.3,-0.04711,4e-05,6.42089]
[1778544053072,39.64,81679.72,19.3,-0.04711,4e-05,6.4216]
[1778544055342,39.64,81670.59,19.3,-0.04745,4e-05,6.45792]
[1778544060705,39.63,81660.86,19.3,-0.04781,4e-05,6.49586]
[1778544066699,39.63,81649.92,19.3,-0.0482,4e-05,6.53801]
[1778544069719,39.62,81635.55,19.3,-0.04875,4e-05,6.59604]
[1778544073750,39.62,81655.23,19.3,-0.04797,4e-05,6.51263]
[1778544075763,39.62,81668.68,19.3,-0.04744,4e-05,6.45656]
[1778544080801,39.61,81669.31,19.3,-0.0474,4e-05,6.45256]
[1778544085935,39.61,81668.96,19.3,-0.04741,4e-05,6.45281]
[1778544091878,39.6,81667.9,19.3,-0.0474,4e-05,6.45123]
[1778544096914,39.6,81678.35,19.3,-0.04699,4e-05,6.40718]
[1778544101950,39.6,81680.99,19.3,-0.04688,4e-05,6.39548]
[1778544106984,39.6,81680.52,19.3,-0.04689,4e-05,6.39644]
[1778544108927,39.6,81680.75,19.3,-0.04688,4e-05,6.3953]
[1778544108998,39.6,81679.85,19.3,-0.04691,4e-05,6.39876]
[1778544109377,39.6,81679.85,19.3,-0.04691,4e-05,6.39876]
[1778544110010,39.6,81676.11,19.3,-0.04705,4e-05,6.41379]
[1778544116837,39.59,81680.51,19.3,-0.04688,4e-05,6.39503]
[1778544122089,39.59,81693.4,19.3,-0.04638,4e-05,6.34148]
[1778544127124,39.59,81690.99,19.3,-0.04647,4e-05,6.35066]
[1778544132165,39.59,81690.99,19.3,-0.04646,4e-05,6.35]
[1778544137200,39.59,81691.58,19.3,-0.04643,4e-05,6.34698]
[1778544142235,39.59,81692.02,19.3,-0.04641,4e-05,6.34461]
[1778544147270,39.58,81692.47,19.3,-0.04639,4e-05,6.34219]
[1778544152305,39.58,81700.98,19.3,-0.04604,4e-05,6.30386]
[1778544153212,39.58,81700.98,19.3,-0.04604,4e-05,6.30386]
[1778544156305,39.58,81711.45,19.3,-0.04565,4e-05,6.26165]
[1778544157315,39.58,81723.61,19.3,-0.0452,4e-05,6.21299]
[1778544162375,39.58,81735.66,19.3,-0.04477,4e-05,6.16582]
[1778544167410,39.59,81744.78,19.3,-0.04444,4e-05,6.13077]
[1778544173025,39.59,81735.59,19.3,-0.04479,4e-05,6.16808]
[1778544178487,39.59,81742.93,19.3,-0.04453,4e-05,6.14044]
[1778544181989,39.59,81743.55,19.3,-0.04452,4e-05,6.13874]
[1778544182013,39.59,81751.01,19.3,-0.04425,4e-05,6.10954]
[1778544182653,39.59,81751.01,19.3,-0.04425,4e-05,6.10954]
[1778544182703,39.59,81751.01,19.3,-0.04425,4e-05,6.10954]
[1778544185542,39.59,81765.74,19.3,-0.04371,4e-05,6.05095]
[1778544190577,39.59,81766.76,19.3,-0.04367,4e-05,6.04624]
[1778544195612,39.59,81762.17,19.3,-0.04383,4e-05,6.06343]
[1778544198355,39.59,81762.11,19.3,-0.04383,4e-05,6.06328]
[1778544198633,39.59,81758.25,19.3,-0.04396,4e-05,6.07826]
[1778544199881,39.59,81758.25,19.3,-0.04396,4e-05,6.07826]
[1778544199894,39.59,81754.06,19.3,-0.04412,4e-05,6.0951]
[1778544200398,39.59,81754.06,19.3,-0.04412,4e-05,6.0951]
[1778544200647,39.59,81754.67,19.3,-0.0441,4e-05,6.093]
[1778544205682,39.59,81753.56,19.3,-0.04415,4e-05,6.09887]
[1778544210717,39.6,81750.79,19.3,-0.04427,4e-05,6.11124]
[1778544215752,39.6,81746.24,19.3,-0.04442,4e-05,6.12701]
[1778544216457,39.6,81746.24,19.3,-0.04442,4e-05,6.12701]
[1778544222108,39.6,81746.23,19.3,-0.04443,4e-05,6.12829]
[1778544227838,39.61,81742.55,19.3,-0.04458,4e-05,6.14446]
[1778544233210,39.61,81742.54,19.3,-0.04459,4e-05,6.14542]
[1778544238294,39.61,81741.18,19.3,-0.04465,4e-05,6.15215]
[1778544243950,39.61,81741.23,19.3,-0.04466,4e-05,6.1533]
[1778544249992,39.62,81741.52,19.3,-0.04466,4e-05,6.15347]
[1778544255027,39.62,81741.32,19.3,-0.04468,4e-05,6.15558]
[1778544260062,39.62,81739.19,19.3,-0.04477,4e-05,6.16512]
[1778544265099,39.63,81738.49,19.3,-0.0448,4e-05,6.16889]
[1778544270134,39.63,81726.24,19.3,-0.04526,4e-05,6.21855]
[1778544274785,39.63,81726.06,19.3,-0.04525,4e-05,6.21626]
[1778544280204,39.63,81720.29,19.3,-0.04546,4e-05,6.23993]
[1778544285239,39.63,81723.9,19.3,-0.04534,4e-05,6.22603]
[1778544290274,39.63,81713.97,19.3,-0.04571,4e-05,6.26611]
[1778544295309,39.63,81713.83,19.3,-0.04571,4e-05,6.26696]
[1778544300344,39.63,81714.23,19.3,-0.0457,4e-05,6.26564]
[1778544303552,39.63,81711.81,19.3,-0.04579,4e-05,6.27546]
[1778544303653,39.63,81711.94,19.3,-0.04579,4e-05,6.27499]
[1778544304695,39.63,81711.94,19.3,-0.04579,4e-05,6.27499]
[1778544304789,39.63,81711.85,19.3,-0.0458,4e-05,6.27591]
[1778544310414,39.64,81712.87,19.3,-0.04576,4e-05,6.27216]
[1778544315452,39.64,81700.69,19.3,-0.04622,4e-05,6.32129]
[1778544320491,39.64,81700.56,19.3,-0.04622,4e-05,6.32159]
[1778544326143,39.63,81698.9,19.3,-0.04628,4e-05,6.32806]
[1778544331569,39.63,81697.3,19.3,-0.04631,4e-05,6.33033]
[1778544336844,39.63,81695.03,19.3,-0.04639,4e-05,6.33897]
[1778544341879,39.63,81694.63,19.3,-0.0464,4e-05,6.34002]
[1778544346914,39.63,81694.83,19.3,-0.04639,4e-05,6.33865]
[1778544351949,39.63,81694.62,19.3,-0.04639,4e-05,6.33893]
[1778544358216,39.63,81694.36,19.3,-0.04639,4e-05,6.33913]
[1778544363250,39.63,81694.65,19.3,-0.04638,4e-05,6.33737]
[1778544368285,39.62,81684.59,19.3,-0.04675,4e-05,6.37766]
[1778544373321,39.62,81676.69,19.3,-0.04704,4e-05,6.40854]
[1778544378357,39.62,81676.85,19.3,-0.04702,4e-05,6.40672]
[1778544383392,39.62,81671.69,19.3,-0.04721,4e-05,6.42648]
[1778544388427,39.61,81672.39,19.3,-0.04717,4e-05,6.42234]
[1778544393462,39.61,81669.95,19.3,-0.04723,4e-05,6.42742]
[1778544398497,39.61,81669.93,19.3,-0.04721,4e-05,6.42626]
[1778544403533,39.6,81669.33,19.3,-0.04723,4e-05,6.42745]
[1778544410581,39.6,81668.86,19.3,-0.04723,4e-05,6.42764]
[1778544415617,39.6,81658.33,19.3,-0.04762,4e-05,6.46937]
[1778544420652,39.59,81658.95,19.3,-0.04758,4e-05,6.46534]
[1778544425687,39.59,81658.39,19.3,-0.04759,4e-05,6.46617]
[1778544430722,39.59,81660.12,19.3,-0.04751,4e-05,6.45765]
[1778544435757,39.58,81660.04,19.3,-0.0475,4e-05,6.45662]
[1778544440792,39.58,81660.59,19.3,-0.04747,4e-05,6.45302]
[1778544445917,39.58,81664.46,19.3,-0.04731,4e-05,6.43615]
[1778544451870,39.57,81653.71,19.3,-0.04768,4e-05,6.47463]
[1778544456905,39.57,81653.02,19.3,-0.04769,4e-05,6.47598]
[1778544461940,39.57,81653.8,19.3,-0.04765,4e-05,6.47133]
[1778544466975,39.56,81632.56,19.3,-0.04846,4e-05,6.55737]
[1778544472432,39.56,81635.56,19.3,-0.04832,4e-05,6.54324]
[1778544480086,39.55,81648.7,19.3,-0.04778,4e-05,6.48567]
[1778544485121,39.55,81654.24,19.3,-0.04756,4e-05,6.46155]
[1778544490156,39.55,81647.82,19.3,-0.04779,4e-05,6.48665]
[1778544496198,39.54,81648.33,19.3,-0.04776,4e-05,6.48285]
[1778544501233,39.54,81657.66,19.3,-0.04739,4e-05,6.44322]
[1778544506269,39.54,81664.5,19.3,-0.04712,4e-05,6.41426]
[1778544511304,39.54,81665.94,19.3,-0.04703,4e-05,6.40384]
[1778544516339,39.53,81666.07,19.3,-0.04702,4e-05,6.40254]
[1778544522382,39.53,81664.32,19.3,-0.04708,4e-05,6.40873]
[1778544527418,39.53,81664.45,19.3,-0.04706,4e-05,6.40735]
[1778544534137,39.53,81664.38,19.3,-0.04706,4e-05,6.4073]
[1778544539502,39.53,81675.11,19.3,-0.04664,4e-05,6.3622]
[1778544544537,39.53,81671.12,19.3,-0.04679,4e-05,6.37794]
[1778544549572,39.52,81671.94,19.3,-0.04675,4e-05,6.37397]
[1778544553601,39.52,81671.64,19.3,-0.04676,4e-05,6.3747]
[1778544554608,39.52,81667.76,19.3,-0.04691,4e-05,6.39038]
[1778544559643,39.52,81665.37,19.3,-0.04699,4e-05,6.39931]
[1778544561835,39.52,81664.99,19.3,-0.047,4e-05,6.40069]
[1778544564356,39.52,81664.41,19.3,-0.04702,4e-05,6.40271]
[1778544569713,39.52,81674.19,19.3,-0.04664,4e-05,6.36192]
[1778544574749,39.52,81675.56,19.3,-0.04656,4e-05,6.35228]
[1778544579784,39.52,81667.1,19.3,-0.04687,4e-05,6.38604]
[1778544584819,39.51,81666.14,19.3,-0.0469,4e-05,6.38915]
[1778544589854,39.51,81673.54,19.3,-0.04662,4e-05,6.35828]
[1778544595896,39.51,81672.1,19.3,-0.04666,4e-05,6.36339]
[1778544600931,39.51,81673.61,19.3,-0.0466,4e-05,6.35663]
[1778544605966,39.51,81672.4,19.3,-0.04664,4e-05,6.36092]
[1778544611002,39.51,81671.97,19.3,-0.04665,4e-05,6.36204]
[1778544619058,39.5,81671.25,19.3,-0.04667,4e-05,6.36394]
[1778544624093,39.5,81664.27,19.3,-0.04693,4e-05,6.39154]
[1778544630135,39.5,81664.19,19.3,-0.04692,4e-05,6.39082]
[1778544636177,39.5,81662.62,19.3,-0.04695,4e-05,6.39261]
[1778544641215,39.49,81662.37,19.3,-0.04695,4e-05,6.39277]
[1778544646250,39.49,81649.25,19.3,-0.04744,4e-05,6.44539]
[1778544651287,39.49,81648.12,19.3,-0.04747,4e-05,6.44874]
[1778544656329,39.49,81654.83,19.3,-0.0472,4e-05,6.41999]
[1778544661364,39.48,81654.36,19.3,-0.04721,4e-05,6.42096]
[1778544666399,39.48,81646.84,19.3,-0.04749,4e-05,6.45074]
[1778544671435,39.48,81648.17,19.3,-0.04743,4e-05,6.44413]
[1778544676470,39.48,81654.62,19.3,-0.04717,4e-05,6.41653]
[1778544682512,39.47,81653.67,19.3,-0.0472,4e-05,6.4194]
[1778544687549,39.47,81654.87,19.3,-0.04715,4e-05,6.41367]
[1778544690570,39.47,81668.91,19.3,-0.04661,4e-05,6.35603]
[1778544695605,39.47,81668.61,19.3,-0.04659,4e-05,6.35337]
[1778544701647,39.47,81667.47,19.3,-0.04663,4e-05,6.35757]
[1778544706682,39.47,81666.58,19.3,-0.04666,4e-05,6.36078]
[1778544711717,39.47,81665.3,19.3,-0.04671,4e-05,6.36557]
[1778544716752,39.47,81657.85,19.3,-0.04698,4e-05,6.39528]
[1778544719929,39.47,81657.72,19.3,-0.04698,4e-05,6.39538]
[1778544720299,39.47,81657.72,19.3,-0.04698,4e-05,6.39538]
[1778544727829,39.46,81662.4,19.3,-0.0468,4e-05,6.37527]
[1778544732864,39.46,81654.13,19.3,-0.04711,4e-05,6.40842]
[1778544737899,39.46,81643.55,19.3,-0.0475,4e-05,6.45095]
[1778544742934,39.46,81637.71,19.3,-0.04772,4e-05,6.47368]
[1778544747616,39.46,81638.46,19.3,-0.04768,4e-05,6.46979]
[1778544747687,39.45,81637.59,19.3,-0.04771,4e-05,6.47286]
[1778544753004,39.46,81634.14,19.3,-0.04783,4e-05,6.48512]
[1778544757691,39.46,81613.83,19.3,-0.04864,4e-05,6.57073]
[1778544758735,39.46,81600.25,19.3,-0.04918,4e-05,6.62745]
[1778544764087,39.46,81604.19,19.3,-0.04902,4e-05,6.61135]
[1778544769122,39.46,81603.25,19.3,-0.04907,4e-05,6.61576]
[1778544774157,39.46,81602.74,19.3,-0.04909,4e-05,6.61834]
[1778544779192,39.47,81603.57,19.3,-0.04906,4e-05,6.6153]
[1778544784227,39.47,81600.56,19.3,-0.04918,4e-05,6.62826]
[1778544789262,39.47,81601.34,19.3,-0.04916,4e-05,6.62533]
[1778544794297,39.47,81614.91,19.3,-0.04863,4e-05,6.56922]
[1778544799332,39.47,81607.58,19.3,-0.04892,4e-05,6.60048]
[1778544804367,39.47,81607.2,19.3,-0.04894,4e-05,6.60252]
[1778544808723,39.47,81607.0,19.3,-0.04895,4e-05,6.60361]
[1778544808785,39.47,81606.91,19.3,-0.04896,4e-05,6.60416]
[1778544809920,39.47,81606.91,19.3,-0.04896,4e-05,6.60416]
[1778544817570,39.47,81617.08,19.3,-0.0485,4e-05,6.55506]
[1778544817621,39.46,81617.02,19.3,-0.0485,4e-05,6.55488]
[1778544823504,39.47,81617.65,19.3,-0.04848,4e-05,6.55274]
[1778544828539,39.47,81624.04,19.3,-0.04824,4e-05,6.52719]
[1778544833577,39.47,81624.65,19.3,-0.04823,4e-05,6.52577]
[1778544839616,39.47,81624.76,19.3,-0.04823,4e-05,6.52661]
[1778544844651,39.48,81624.17,19.3,-0.04827,4e-05,6.53028]
[1778544849687,39.48,81619.33,19.3,-0.04847,4e-05,6.55134]
[1778544854722,39.48,81611.51,19.3,-0.04878,4e-05,6.58454]
[1778544859757,39.48,81612.45,19.3,-0.04875,4e-05,6.58117]
[1778544864792,39.48,81611.34,19.3,-0.0488,4e-05,6.58633]
[1778544869827,39.48,81603.65,19.3,-0.0491,4e-05,6.61871]
[1778544874862,39.48,81602.78,19.3,-0.04911,4e-05,6.61896]
[1778544879897,39.48,81605.31,19.3,-0.04902,4e-05,6.60873]
[1778544884932,39.48,81602.25,19.3,-0.04914,4e-05,6.62179]
[1778544889967,39.48,81600.59,19.3,-0.04921,4e-05,6.62898]
[1778544895010,39.49,81600.62,19.3,-0.04921,4e-05,6.62905]
[1778544900481,39.49,81598.5,19.3,-0.0493,4e-05,6.63809]
[1778544906821,39.49,81597.44,19.3,-0.04934,4e-05,6.64253]
[1778544912126,39.49,81605.28,19.3,-0.04903,4e-05,6.61027]
[1778544919175,39.49,81605.58,19.3,-0.04903,4e-05,6.60958]
[1778544925217,39.49,81605.66,19.3,-0.04903,4e-05,6.60974]
[1778544931259,39.49,81614.3,19.3,-0.04867,4e-05,6.57086]
[1778544936294,39.49,81614.42,19.3,-0.04867,4e-05,6.57103]
[1778544941329,39.49,81613.06,19.3,-0.04873,4e-05,6.57731]
[1778544946364,39.49,81612.99,19.3,-0.04874,4e-05,6.57819]
[1778544952406,39.5,81614.33,19.3,-0.04869,4e-05,6.57335]
[1778544957441,39.5,81615.26,19.3,-0.04866,4e-05,6.57005]
[1778544962476,39.5,81617.45,19.3,-0.04858,4e-05,6.56158]
[1778544967511,39.5,81615.34,19.3,-0.04867,4e-05,6.57094]
[1778544970410,39.5,81615.22,19.3,-0.04868,4e-05,6.57166]
[1778544970703,39.5,81614.92,19.3,-0.04869,4e-05,6.57301]
[1778544972655,39.5,81615.02,19.3,-0.04869,4e-05,6.57321]
[1778544978593,39.51,81612.77,19.3,-0.04882,4e-05,6.58683]
[1778544983628,39.52,81612.59,19.3,-0.04885,4e-05,6.59052]
[1778544988663,39.53,81612.59,19.3,-0.04888,4e-05,6.59342]
[1778544993698,39.53,81610.38,19.3,-0.04897,4e-05,6.60185]
[1778544998735,39.54,81610.3,19.3,-0.049,4e-05,6.60497]
[1778545003770,39.54,81607.49,19.3,-0.04913,4e-05,6.61943]
[1778545006611,39.55,81607.61,19.3,-0.04914,4e-05,6.61999]
[1778545006791,39.55,81607.48,19.3,-0.04915,4e-05,6.62106]
[1778545009000,39.55,81607.99,19.3,-0.04913,4e-05,6.61894]
[1778545009068,39.55,81607.85,19.3,-0.04913,4e-05,6.61955]
[1778545014847,39.55,81608.1,19.3,-0.04915,4e-05,6.62168]
[1778545018290,39.56,81611.06,19.3,-0.04905,4e-05,6.61092]
[1778545023910,39.57,81611.6,19.3,-0.04906,4e-05,6.61194]
[1778545028125,39.57,81613.83,19.3,-0.04899,4e-05,6.60429]
[1778545028945,39.57,81626.56,19.3,-0.04849,4e-05,6.55205]
[1778545033980,39.57,81629.45,19.3,-0.04839,4e-05,6.54083]
[1778545039015,39.57,81634.98,19.3,-0.04818,4e-05,6.51881]
[1778545044050,39.58,81634.95,19.3,-0.04819,4e-05,6.51999]
[1778545049085,39.58,81635.58,19.3,-0.04818,4e-05,6.51847]
[1778545054120,39.58,81646.62,19.3,-0.04774,4e-05,6.47077]
[1778545059155,39.59,81650.83,19.3,-0.04759,4e-05,6.45511]
[1778545064190,39.59,81639.13,19.3,-0.04806,4e-05,6.50479]
[1778545069225,39.59,81641.27,19.3,-0.04799,4e-05,6.4973]
[1778545074260,39.6,81645.7,19.3,-0.04783,4e-05,6.48061]
[1778545079297,39.6,81642.96,19.3,-0.04795,4e-05,6.49344]
[1778545084330,39.6,81647.38,19.3,-0.04779,4e-05,6.47674]
[1778545086277,39.6,81645.83,19.3,-0.04786,4e-05,6.48343]
[1778545086344,39.6,81641.04,19.3,-0.04804,4e-05,6.50345]
[1778545087871,39.6,81641.04,19.3,-0.04804,4e-05,6.50345]
[1778545088172,39.61,81636.83,19.3,-0.04822,4e-05,6.52236]
[1778545093393,39.61,81632.29,19.3,-0.04841,4e-05,6.54229]
[1778545098428,39.61,81634.28,19.3,-0.04834,4e-05,6.53519]
[1778545103463,39.61,81636.83,19.3,-0.04825,4e-05,6.52584]
[1778545105652,39.62,81636.69,19.3,-0.04826,4e-05,6.52667]
[1778545105724,39.62,81636.69,19.3,-0.04826,4e-05,6.52692]
[1778545110906,39.62,81639.17,19.3,-0.0482,4e-05,6.51975]
[1778545112272,39.63,81641.33,19.3,-0.0481,4e-05,6.50877]
[1778545112526,39.63,81640.64,19.3,-0.04814,4e-05,6.51239]
[1778545117561,39.63,81639.87,19.3,-0.04818,4e-05,6.51686]
[1778545122596,39.63,81636.52,19.3,-0.04832,4e-05,6.53193]
[1778545127631,39.64,81631.19,19.3,-0.04854,4e-05,6.55502]
[1778545133674,39.64,81630.11,19.3,-0.04859,4e-05,6.56059]
[1778545139716,39.64,81630.58,19.3,-0.04858,4e-05,6.55961]
[1778545141730,39.64,81612.51,19.3,-0.04929,4e-05,6.63495]
[1778545144753,39.64,81596.77,19.3,-0.04992,4e-05,6.70072]
[1778545149788,39.64,81595.04,19.3,-0.04998,4e-05,6.70748]
[1778545154824,39.64,81583.25,19.3,-0.05045,4e-05,6.75654]
[1778545159861,39.64,81578.16,19.3,-0.05065,4e-05,6.77708]
[1778545162806,39.64,81576.93,19.3,-0.05069,4e-05,6.78165]
[1778545163350,39.64,81576.19,19.3,-0.05072,4e-05,6.78478]
[1778545168925,39.64,81576.49,19.3,-0.05072,4e-05,6.78523]
[1778545170889,39.64,81577.06,19.3,-0.0507,4e-05,6.78311]
[1778545176420,39.64,81579.44,19.3,-0.0506,4e-05,6.77115]
[1778545176986,39.64,81579.44,19.3,-0.0506,4e-05,6.77115]
[1778545178540,39.65,81578.75,19.3,-0.05064,4e-05,6.775]
[1778545181930,39.65,81579.49,19.3,-0.05062,4e-05,6.77283]
[1778545187058,39.65,81586.63,19.3,-0.05035,4e-05,6.74491]
[1778545192092,39.66,81586.85,19.3,-0.05036,4e-05,6.7458]
[1778545197127,39.66,81587.0,19.3,-0.05037,4e-05,6.74696]
[1778545202163,39.66,81585.77,19.3,-0.05043,4e-05,6.75388]
[1778545207197,39.67,81586.04,19.3,-0.05044,4e-05,6.75445]
[1778545212239,39.67,81590.96,19.3,-0.05026,4e-05,6.73547]
[1778545217905,39.68,81596.39,19.3,-0.05005,4e-05,6.71416]
[1778545218281,39.68,81597.49,19.3,-0.05002,4e-05,6.71035]
[1778545222848,39.68,81600.1,19.3,-0.04991,4e-05,6.69903]
[1778545223316,39.68,81600.45,19.3,-0.0499,4e-05,6.69799]
[1778545227344,39.68,81613.87,19.3,-0.04938,4e-05,6.64371]
[1778545228332,39.68,81613.87,19.3,-0.04938,4e-05,6.64371]
[1778545228351,39.68,81618.03,19.3,-0.04922,4e-05,6.62691]
[1778545230254,39.68,81621.18,19.3,-0.0491,4e-05,6.61385]
[1778545230365,39.68,81621.63,19.3,-0.04908,4e-05,6.61203]
[1778545235400,39.69,81617.05,19.3,-0.04926,4e-05,6.63025]
[1778545238784,39.69,81615.36,19.3,-0.04935,4e-05,6.63889]
[1778545248491,39.7,81609.31,19.3,-0.04963,4e-05,6.6691]
[1778545250312,39.7,81609.31,19.3,-0.04963,4e-05,6.6691]
[1778545250386,39.7,81609.31,19.3,-0.04963,4e-05,6.6691]
[1778545253124,39.71,81599.35,19.3,-0.05004,4e-05,6.71207]
[1778545253126,39.71,81599.35,19.3,-0.05004,4e-05,6.71207]
[1778545253388,39.71,81599.35,19.3,-0.05004,4e-05,6.71207]
[1778545254822,39.71,81597.64,19.3,-0.05012,4e-05,6.72]
[1778545256787,39.71,81595.97,19.3,-0.05019,4e-05,6.72774]
[1778545258554,39.71,81595.93,19.3,-0.05019,4e-05,6.72827]
[1778545263596,39.72,81593.73,19.3,-0.05031,4e-05,6.73999]
[1778545269382,39.72,81589.61,19.3,-0.05048,4e-05,6.75866]
[1778545275225,39.72,81588.91,19.3,-0.05053,4e-05,6.76351]
[1778545276067,39.73,81587.78,19.3,-0.05058,4e-05,6.76889]
[1778545281729,39.73,81578.81,19.3,-0.05096,4e-05,6.80828]
[1778545286764,39.73,81575.16,19.3,-0.05112,4e-05,6.82485]
[1778545291799,39.73,81572.96,19.3,-0.05119,4e-05,6.83151]
[1778545295310,39.73,81572.53,19.3,-0.05121,4e-05,6.83373]
[1778545300863,39.74,81574.43,19.3,-0.05115,4e-05,6.82711]
[1778545305897,39.74,81573.82,19.3,-0.05118,4e-05,6.83076]
[1778545310932,39.74,81573.58,19.3,-0.0512,4e-05,6.83282]
[1778545315548,39.74,81572.08,19.3,-0.05127,4e-05,6.84]
[1778545315607,39.74,81572.08,19.3,-0.05127,4e-05,6.84]
[1778545319419,39.75,81559.98,19.3,-0.05177,4e-05,6.89187]
[1778545319746,39.75,81559.4,19.3,-0.0518,4e-05,6.89457]
[1778545325038,39.75,81568.66,19.3,-0.05142,4e-05,6.85573]
[1778545330073,39.75,81568.43,19.3,-0.05144,4e-05,6.85751]
[1778545330926,39.75,81568.43,19.3,-0.05144,4e-05,6.85751]
[1778545331233,39.75,81568.43,19.3,-0.05144,4e-05,6.85751]
[1778545340143,39.75,81565.99,19.3,-0.05155,4e-05,6.86936]
[1778545345327,39.75,81556.66,19.3,-0.05194,4e-05,6.90961]
[1778545351222,39.75,81555.18,19.3,-0.05198,4e-05,6.91279]
[1778545356257,39.76,81555.25,19.3,-0.05198,4e-05,6.91286]
[1778545361292,39.76,81555.17,19.3,-0.05199,4e-05,6.91358]
[1778545366327,39.76,81556.25,19.3,-0.05195,4e-05,6.90938]
[1778545371362,39.76,81556.24,19.3,-0.05195,4e-05,6.90985]
[1778545376397,39.76,81555.52,19.3,-0.05199,4e-05,6.91328]
[1778545379797,39.76,81553.44,19.3,-0.05207,4e-05,6.92233]
[1778545380829,39.76,81550.58,19.3,-0.05219,4e-05,6.93459]
[1778545384632,39.76,81551.74,19.3,-0.05215,4e-05,6.92974]
[1778545394523,39.76,81545.33,19.3,-0.05241,4e-05,6.95738]
[1778545396355,39.76,81545.08,19.3,-0.05242,4e-05,6.95843]
[1778545400368,39.76,81543.54,19.3,-0.05249,4e-05,6.96494]
[1778545405600,39.76,81532.84,19.3,-0.05293,4e-05,7.01041]
[1778545406654,39.76,81532.84,19.3,-0.05293,4e-05,7.01041]
[1778545412838,39.76,81532.38,19.3,-0.05291,4e-05,7.00803]
[1778545417185,39.76,81528.7,19.3,-0.05307,4e-05,7.02347]
[1778545417416,39.76,81528.7,19.3,-0.05307,4e-05,7.02347]
[1778545420569,39.76,81515.34,19.3,-0.05362,4e-05,7.08055]
[1778545421702,39.75,81524.02,19.3,-0.05325,4e-05,7.04286]
[1778545426747,39.75,81524.96,19.3,-0.05321,4e-05,7.0379]
[1778545432274,39.75,81528.26,19.3,-0.05306,4e-05,7.02304]
[1778545434744,39.75,81535.16,19.3,-0.05277,4e-05,6.99302]
[1778545439838,39.75,81527.62,19.3,-0.05308,4e-05,7.02485]
[1778545444760,39.75,81528.78,19.3,-0.05303,4e-05,7.01935]
[1778545449908,39.75,81532.46,19.3,-0.05287,4e-05,7.00288]
[1778545454943,39.75,81528.97,19.3,-0.05301,4e-05,7.01742]
[1778545459978,39.74,81525.3,19.3,-0.05315,4e-05,7.03255]
[1778545461980,39.74,81525.11,19.3,-0.05316,4e-05,7.03323]
[1778545463951,39.74,81503.73,19.3,-0.05406,4e-05,7.12548]
[1778545472078,39.74,81513.78,19.3,-0.05358,4e-05,7.07542]
[1778545477113,39.73,81512.09,19.3,-0.05364,4e-05,7.08161]
[1778545483155,39.73,81512.11,19.3,-0.05363,4e-05,7.08015]
[1778545488190,39.73,81511.77,19.3,-0.05363,4e-05,7.0805]
[1778545493225,39.73,81512.1,19.3,-0.05361,4e-05,7.07793]
[1778545501281,39.72,81512.1,19.3,-0.05359,4e-05,7.07616]
[1778545506316,39.72,81503.81,19.3,-0.05393,4e-05,7.11096]
[1778545511351,39.72,81501.92,19.3,-0.054,4e-05,7.11749]
[1778545516386,39.71,81513.0,19.3,-0.05351,4e-05,7.06807]
[1778545521421,39.71,81513.21,19.3,-0.05349,4e-05,7.06613]
[1778545526456,39.71,81512.15,19.3,-0.05353,4e-05,7.0697]
[1778545531492,39.71,81508.42,19.3,-0.05365,4e-05,7.08105]
[1778545536527,39.7,81508.29,19.3,-0.05365,4e-05,7.08052]
[1778545541562,39.7,81507.63,19.3,-0.05366,4e-05,7.08227]
[1778545546597,39.7,81506.43,19.3,-0.0537,4e-05,7.08636]
[1778545551632,39.7,81516.55,19.3,-0.05327,4e-05,7.0415]
[1778545556667,39.7,81520.21,19.3,-0.05311,4e-05,7.02509]
[1778545561703,39.69,81516.67,19.3,-0.05325,4e-05,7.03973]
[1778545566738,39.69,81515.36,19.3,-0.0533,4e-05,7.04465]
[1778545571773,39.69,81519.0,19.3,-0.05314,4e-05,7.02816]
[1778545576808,39.69,81518.31,19.3,-0.05316,4e-05,7.03048]
[1778545582850,39.69,81518.43,19.3,-0.05315,4e-05,7.02922]
[1778545589587,39.69,81519.42,19.3,-0.0531,4e-05,7.02449]
[1778545594934,39.69,81519.36,19.3,-0.05307,4e-05,7.02018]
[1778545599969,39.68,81518.96,19.3,-0.05308,4e-05,7.02143]
[1778545605007,39.68,81529.78,19.3,-0.05263,4e-05,6.97441]
[1778545610040,39.68,81530.28,19.3,-0.05261,4e-05,6.97216]
[1778545615075,39.68,81530.64,19.3,-0.05259,4e-05,6.97047]
[1778545620110,39.68,81530.77,19.3,-0.05258,4e-05,6.96973]
[1778545625145,39.68,81535.11,19.3,-0.0524,4e-05,6.95094]
[1778545630180,39.68,81537.6,19.3,-0.0523,4e-05,6.94018]
[1778545638236,39.68,81539.0,19.3,-0.05224,4e-05,6.93412]
[1778545643271,39.68,81541.08,19.3,-0.05215,4e-05,6.92521]
[1778545648308,39.68,81535.44,19.3,-0.05238,4e-05,6.94939]
[1778545653343,39.68,81528.87,19.3,-0.05263,4e-05,6.97354]
[1778545658378,39.68,81534.6,19.3,-0.05239,4e-05,6.94862]
[1778545663413,39.68,81535.81,19.3,-0.05234,4e-05,6.94334]
[1778545669456,39.68,81536.32,19.3,-0.05232,4e-05,6.94112]
[1778545675499,39.68,81534.65,19.3,-0.05238,4e-05,6.94825]
[1778545677129,39.68,81530.77,19.3,-0.05255,4e-05,6.9649]
[1778545679643,39.68,81524.6,19.3,-0.0528,4e-05,6.99139]
[1778545681695,39.68,81522.92,19.3,-0.05287,4e-05,6.99838]
[1778545683758,39.68,81521.54,19.3,-0.05293,4e-05,7.00413]
[1778545689073,39.68,81517.54,19.3,-0.05309,4e-05,7.02071]
[1778545689409,39.68,81517.54,19.3,-0.05309,4e-05,7.02071]
[1778545689513,39.68,81517.54,19.3,-0.05309,4e-05,7.02071]
[1778545690758,39.68,81544.65,19.3,-0.05196,4e-05,6.90403]
[1778545696333,39.68,81547.56,19.3,-0.05184,4e-05,6.8919]
[1778545702693,39.68,81546.23,19.3,-0.0519,4e-05,6.89801]
[1778545707735,39.68,81546.58,19.3,-0.05189,4e-05,6.89702]
[1778545707902,39.68,81546.58,19.3,-0.05189,4e-05,6.89702]
[1778545713529,39.68,81546.43,19.3,-0.05187,4e-05,6.89428]
[1778545713543,39.68,81546.43,19.3,-0.05187,4e-05,6.89428]
[1778545718812,39.68,81547.54,19.3,-0.05183,4e-05,6.89017]
[1778545720251,39.68,81547.42,19.3,-0.05184,4e-05,6.89077]
[1778545722840,39.68,81530.64,19.3,-0.05254,4e-05,6.96278]
[1778545727875,39.68,81529.72,19.3,-0.05257,4e-05,6.96656]
[1778545732910,39.68,81529.73,19.3,-0.05257,4e-05,6.96631]
[1778545737945,39.68,81526.32,19.3,-0.05271,4e-05,6.98074]
[1778545742980,39.68,81534.01,19.3,-0.05239,4e-05,6.94748]
[1778545745550,39.68,81533.91,19.3,-0.05239,4e-05,6.94792]
[1778545751036,39.68,81542.56,19.3,-0.05203,4e-05,6.91092]
[1778545752195,39.68,81542.56,19.3,-0.05203,4e-05,6.91092]
[1778545758085,39.68,81545.63,19.3,-0.05191,4e-05,6.89842]
[1778545763120,39.68,81545.53,19.3,-0.05192,4e-05,6.89931]
[1778545768155,39.68,81545.06,19.3,-0.05195,4e-05,6.90179]
[1778545773190,39.68,81547.82,19.3,-0.05181,4e-05,6.88681]
[1778545778225,39.69,81547.87,19.3,-0.05181,4e-05,6.88715]
[1778545783260,39.69,81549.13,19.3,-0.05177,4e-05,6.88236]
[1778545789302,39.69,81549.18,19.3,-0.05177,4e-05,6.88286]
[1778545794337,39.69,81548.42,19.3,-0.05181,4e-05,6.88668]
[1778545800379,39.69,81548.72,19.3,-0.0518,4e-05,6.88608]
[1778545805414,39.69,81548.92,19.3,-0.0518,4e-05,6.88581]
[1778545810451,39.69,81549.59,19.3,-0.05178,4e-05,6.88352]
[1778545815492,39.7,81549.08,19.3,-0.05181,4e-05,6.88629]
[1778545820527,39.7,81551.52,19.3,-0.05171,4e-05,6.87643]
[1778545821400,39.7,81551.52,19.3,-0.05171,4e-05,6.87643]
[1778545821402,39.7,81551.52,19.3,-0.05171,4e-05,6.87643]
[1778545822559,39.7,81551.59,19.3,-0.05171,4e-05,6.87626]
[1778545825819,39.7,81566.2,19.3,-0.05111,4e-05,6.81462]
[1778545826747,39.7,81574.58,19.3,-0.05078,4e-05,6.77961]
[1778545828022,39.7,81578.84,19.3,-0.05061,4e-05,6.76193]
[1778545828656,39.7,81591.44,19.3,-0.0501,4e-05,6.70894]
[1778545828933,39.7,81591.44,19.3,-0.0501,4e-05,6.70894]
[1778545830411,39.7,81594.38,19.3,-0.04999,4e-05,6.69735]
[1778545835738,39.71,81578.15,19.3,-0.05064,4e-05,6.76419]
[1778545838171,39.71,81577.5,19.3,-0.05068,4e-05,6.76787]
[1778545843688,39.71,81569.46,19.3,-0.05102,4e-05,6.80344]
[1778545846401,39.71,81569.31,19.3,-0.05103,4e-05,6.80458]
[1778545853758,39.72,81564.83,19.3,-0.05123,4e-05,6.82537]
[1778545859800,39.72,81564.48,19.3,-0.05125,4e-05,6.82818]
[1778545863061,39.72,81575.45,19.3,-0.05081,4e-05,6.78227]
[1778545864781,39.72,81573.02,19.3,-0.05092,4e-05,6.79312]
[1778545869871,39.73,81570.22,19.3,-0.05105,4e-05,6.80658]
[1778545874906,39.73,81571.23,19.3,-0.05102,4e-05,6.8036]
[1778545875826,39.73,81571.23,19.3,-0.05102,4e-05,6.8036]
[1778545880949,39.73,81571.65,19.3,-0.05101,4e-05,6.8034]
[1778545885984,39.74,81568.61,19.3,-0.05115,4e-05,6.8175]
[1778545891019,39.74,81569.88,19.3,-0.05108,4e-05,6.80958]
[1778545896054,39.74,81577.53,19.3,-0.05079,4e-05,6.77868]
[1778545897346,39.74,81584.58,19.3,-0.0505,4e-05,6.74927]
[1778545901723,39.75,81592.61,19.3,-0.0502,4e-05,6.71703]
[1778545902222,39.75,81593.5,19.3,-0.05016,4e-05,6.71368]
[1778545903308,39.75,81593.18,19.3,-0.05018,4e-05,6.71542]
[1778545903894,39.75,81593.18,19.3,-0.05018,4e-05,6.71542]
[1778545903981,39.75,81593.18,19.3,-0.05018,4e-05,6.71542]
[1778545904829,39.75,81592.36,19.3,-0.05022,4e-05,6.71925]
[1778545907602,39.75,81588.69,19.3,-0.05037,4e-05,6.73541]
[1778545914802,39.75,81588.22,19.3,-0.05041,4e-05,6.73949]
[1778545914950,39.75,81588.22,19.3,-0.05041,4e-05,6.73949]
[1778545915969,39.76,81587.48,19.3,-0.05045,4e-05,6.74362]
[1778545915983,39.76,81587.48,19.3,-0.05045,4e-05,6.74362]
[1778545916807,39.76,81586.71,19.3,-0.05048,4e-05,6.74719]
[1778545917420,39.76,81585.98,19.3,-0.05052,4e-05,6.75058]
[1778545920407,39.76,81588.27,19.3,-0.05043,4e-05,6.74161]
[1778545921009,39.76,81588.27,19.3,-0.05043,4e-05,6.74161]
[1778545924605,39.76,81596.98,19.3,-0.05009,4e-05,6.70644]
[1778545925060,39.76,81596.98,19.3,-0.05009,4e-05,6.70644]
[1778545924827,39.76,81601.16,19.3,-0.04993,4e-05,6.68924]
[1778545925294,39.76,81601.16,19.3,-0.04993,4e-05,6.68924]
[1778545931300,39.76,81610.6,19.3,-0.04955,4e-05,6.64949]
[1778545932391,39.76,81610.6,19.3,-0.04955,4e-05,6.64949]
[1778545932864,39.76,81610.6,19.3,-0.04955,4e-05,6.64949]
[1778545933033,39.76,81610.6,19.3,-0.04955,4e-05,6.64949]
[1778545933037,39.76,81610.46,19.3,-0.04956,4e-05,6.65048]
[1778545933223,39.76,81610.46,19.3,-0.04956,4e-05,6.65048]
[1778545933314,39.76,81611.4,19.3,-0.04952,4e-05,6.64656]
[1778545934241,39.76,81611.4,19.3,-0.04952,4e-05,6.64656]
[1778545934321,39.76,81612.86,19.3,-0.04946,4e-05,6.64043]
[1778545935394,39.76,81612.86,19.3,-0.04946,4e-05,6.64043]
[1778545935433,39.76,81613.28,19.3,-0.04945,4e-05,6.63916]
[1778545938099,39.76,81613.28,19.3,-0.04945,4e-05,6.63907]
[1778545938496,39.76,81612.77,19.3,-0.04947,4e-05,6.64119]
[1778545941927,39.76,81612.61,19.3,-0.04948,4e-05,6.64171]
[1778545942023,39.76,81612.65,19.3,-0.04947,4e-05,6.64145]
[1778545942161,39.76,81612.65,19.3,-0.04947,4e-05,6.64145]
[1778545942699,39.76,81612.65,19.3,-0.04947,4e-05,6.64145]
[1778545942720,39.76,81612.65,19.3,-0.04947,4e-05,6.64145]
[1778545943141,39.76,81612.65,19.3,-0.04947,4e-05,6.64145]
[1778545942851,39.76,81613.26,19.3,-0.04945,4e-05,6.63937]
[1778545943384,39.76,81617.65,19.3,-0.04928,4e-05,6.62112]
[1778545948419,39.76,81626.9,19.3,-0.04892,4e-05,6.58276]
[1778545953456,39.77,81635.05,19.3,-0.04858,4e-05,6.54582]
[1778545958491,39.77,81636.2,19.3,-0.04854,4e-05,6.54162]
[1778545964533,39.77,81635.74,19.3,-0.04856,4e-05,6.54418]
[1778545969568,39.77,81632.34,19.3,-0.0487,4e-05,6.55874]
[1778545974603,39.77,81627.97,19.3,-0.04887,4e-05,6.57704]
[1778545979640,39.77,81627.58,19.3,-0.04889,4e-05,6.57882]
[1778545982661,39.77,81613.29,19.3,-0.04945,4e-05,6.63812]
[1778545987696,39.77,81608.27,19.3,-0.04965,4e-05,6.65856]
[1778545989466,39.77,81604.23,19.3,-0.04981,4e-05,6.67531]
[1778545989710,39.77,81601.44,19.3,-0.04992,4e-05,6.68687]
[1778545993720,39.77,81602.52,19.3,-0.04988,4e-05,6.68345]
[1778545999134,39.78,81594.65,19.3,-0.05021,4e-05,6.71816]
[1778545999903,39.78,81593.0,19.3,-0.05029,4e-05,6.72571]
[1778546000829,39.78,81592.59,19.3,-0.05031,4e-05,6.72774]
[1778546006829,39.78,81585.0,19.3,-0.05063,4e-05,6.76139]
[1778546011864,39.78,81581.34,19.3,-0.05076,4e-05,6.77455]
[1778546016899,39.79,81581.12,19.3,-0.05078,4e-05,6.77666]
[1778546021934,39.79,81575.82,19.3,-0.05101,4e-05,6.80009]
[1778546027977,39.79,81575.73,19.3,-0.05102,4e-05,6.80172]
[1778546033012,39.79,81572.97,19.3,-0.05115,4e-05,6.81445]
[1778546038048,39.8,81574.17,19.3,-0.05111,4e-05,6.81038]
[1778546043264,39.8,81575.52,19.3,-0.05106,4e-05,6.80575]
[1778546049125,39.8,81575.23,19.3,-0.05109,4e-05,6.80828]
[1778546054160,39.8,81573.61,19.3,-0.05116,4e-05,6.81619]
[1778546059195,39.81,81579.91,19.3,-0.05092,4e-05,6.79064]
[1778546064230,39.81,81581.26,19.3,-0.05087,4e-05,6.78624]
[1778546069265,39.81,81591.94,19.3,-0.05046,4e-05,6.7428]
[1778546074300,39.82,81591.74,19.3,-0.05046,4e-05,6.74157]
[1778546079335,39.82,81585.61,19.3,-0.05072,4e-05,6.76883]
[1778546084370,39.82,81578.18,19.3,-0.05103,4e-05,6.80135]
[1778546089405,39.83,81577.01,19.3,-0.05109,4e-05,6.80735]
[1778546094127,39.83,81576.6,19.3,-0.05111,4e-05,6.80972]
[1778546094129,39.83,81576.6,19.3,-0.05111,4e-05,6.80972]
[1778546096674,39.83,81572.6,19.3,-0.05128,4e-05,6.82722]
[1778546101031,39.83,81565.53,19.3,-0.05157,4e-05,6.8578]
[1778546106524,39.83,81564.99,19.3,-0.0516,4e-05,6.86112]
[1778546107752,39.83,81564.99,19.3,-0.0516,4e-05,6.86112]
[1778546109815,39.83,81564.82,19.3,-0.05161,4e-05,6.86214]
[1778546115303,39.83,81564.48,19.3,-0.05163,4e-05,6.86402]
[1778546117567,39.83,81564.48,19.3,-0.05164,4e-05,6.86461]
[1778546122636,39.84,81570.57,19.3,-0.0514,4e-05,6.84003]
[1778546124222,39.84,81570.57,19.3,-0.0514,4e-05,6.84003]
[1778546124825,39.84,81571.16,19.3,-0.05138,4e-05,6.83791]
[1778546126414,39.84,81571.48,19.3,-0.05137,4e-05,6.83674]
[1778546126664,39.84,81574.98,19.3,-0.05123,4e-05,6.82213]
[1778546131699,39.83,81574.5,19.3,-0.0512,4e-05,6.81845]
[1778546134885,39.83,81574.2,19.3,-0.05121,4e-05,6.81933]
[1778546134913,39.83,81573.08,19.3,-0.05125,4e-05,6.82328]
[1778546136736,39.83,81559.3,19.3,-0.05181,4e-05,6.88145]
[1778546141771,39.83,81552.1,19.3,-0.05211,4e-05,6.91253]
[1778546146806,39.83,81542.47,19.3,-0.05251,4e-05,6.95371]
[1778546151841,39.83,81537.2,19.3,-0.05273,4e-05,6.97604]
[1778546157428,39.83,81530.91,19.3,-0.05298,4e-05,7.0026]
[1778546157429,39.83,81530.91,19.3,-0.05298,4e-05,7.0026]
[1778546157430,39.83,81530.91,19.3,-0.05298,4e-05,7.0026]
[1778546162924,39.83,81525.81,19.3,-0.05319,4e-05,7.02379]
[1778546163963,39.83,81525.81,19.3,-0.05319,4e-05,7.02379]
[1778546164765,39.83,81527.26,19.3,-0.05313,4e-05,7.01726]
[1778546165340,39.83,81527.26,19.3,-0.05313,4e-05,7.01726]
[1778546170980,39.83,81531.95,19.3,-0.05292,4e-05,6.99641]
[1778546171441,39.83,81531.95,19.3,-0.05292,4e-05,6.99641]
[1778546177087,39.83,81528.07,19.3,-0.05308,4e-05,7.01254]
[1778546182591,39.82,81526.31,19.3,-0.05315,4e-05,7.01935]
[1778546189366,39.82,81525.09,19.3,-0.05319,4e-05,7.02381]
[1778546195148,39.82,81519.4,19.3,-0.05339,4e-05,7.04343]
[1778546201190,39.82,81522.13,19.3,-0.05327,4e-05,7.03068]
[1778546206225,39.82,81521.64,19.3,-0.05328,4e-05,7.03201]
[1778546211260,39.81,81520.19,19.3,-0.05334,4e-05,7.03749]
[1778546216295,39.81,81522.67,19.3,-0.05323,4e-05,7.02607]
[1778546221330,39.81,81522.53,19.3,-0.05323,4e-05,7.02601]
[1778546226365,39.81,81525.61,19.3,-0.05309,4e-05,7.01214]
[1778546231400,39.81,81526.59,19.3,-0.05304,4e-05,7.00744]
[1778546236435,39.81,81526.14,19.3,-0.05306,4e-05,7.0089]
[1778546241470,39.81,81525.58,19.3,-0.05308,4e-05,7.01081]
[1778546245592,39.81,81525.58,19.3,-0.05307,4e-05,7.0104]
[1778546249705,39.81,81526.42,19.3,-0.05304,4e-05,7.00647]
[1778546255568,39.8,81527.02,19.3,-0.05298,4e-05,6.99948]
[1778546261610,39.8,81524.84,19.3,-0.05306,4e-05,7.00831]
[1778546266645,39.8,81524.88,19.3,-0.05306,4e-05,7.00765]
[1778546271681,39.8,81524.93,19.3,-0.05305,4e-05,7.00698]
[1778546276718,39.8,81523.37,19.3,-0.05311,4e-05,7.01327]
[1778546282289,39.8,81521.26,19.3,-0.0532,4e-05,7.02194]
[1778546284334,39.8,81527.26,19.3,-0.05294,4e-05,6.9959]
[1778546284667,39.8,81529.74,19.3,-0.05284,4e-05,6.98512]
[1778546288408,39.8,81543.01,19.3,-0.05229,4e-05,6.92835]
[1778546288541,39.8,81543.01,19.3,-0.05229,4e-05,6.92835]
[1778546294775,39.8,81543.69,19.3,-0.05226,4e-05,6.92567]
[1778546294831,39.8,81543.69,19.3,-0.05226,4e-05,6.9258]
[1778546295988,39.8,81543.69,19.3,-0.05226,4e-05,6.9258]
[1778546296089,39.8,81543.69,19.3,-0.05226,4e-05,6.92523]
[1778546297241,39.8,81543.69,19.3,-0.05226,4e-05,6.92523]
[1778546297307,39.8,81545.26,19.3,-0.05219,4e-05,6.91863]
[1778546299285,39.8,81545.26,19.3,-0.05219,4e-05,6.91863]
[1778546299380,39.8,81545.19,19.3,-0.05219,4e-05,6.91782]
[1778546304915,39.8,81554.36,19.3,-0.05181,4e-05,6.87908]
[1778546308214,39.8,81553.98,19.3,-0.05183,4e-05,6.88093]
[1778546308315,39.8,81550.01,19.3,-0.05199,4e-05,6.89804]
[1778546309334,39.8,81550.01,19.3,-0.05199,4e-05,6.89804]
[1778546309408,39.8,81549.63,19.3,-0.05201,4e-05,6.89913]
[1778546309607,39.8,81549.63,19.3,-0.05201,4e-05,6.89913]
[1778546310230,39.8,81549.63,19.3,-0.05201,4e-05,6.89913]
[1778546310332,39.79,81549.41,19.3,-0.052,4e-05,6.89903]
[1778546311378,39.79,81549.41,19.3,-0.052,4e-05,6.89903]
[1778546312160,39.79,81546.57,19.3,-0.0521,4e-05,6.90747]
[1778546312260,39.79,81543.65,19.3,-0.05222,4e-05,6.91998]
[1778546315206,39.79,81543.54,19.3,-0.05222,4e-05,6.91988]
[1778546315307,39.79,81543.0,19.3,-0.05223,4e-05,6.92106]
[1778546321028,39.78,81545.67,19.3,-0.05207,4e-05,6.90436]
[1778546326063,39.77,81546.67,19.3,-0.05198,4e-05,6.89486]
[1778546331098,39.76,81559.99,19.3,-0.05138,4e-05,6.83321]
[1778546336134,39.74,81559.99,19.3,-0.05134,4e-05,6.82853]
[1778546337108,39.74,81559.99,19.3,-0.05134,4e-05,6.82853]
[1778546343182,39.73,81552.21,19.3,-0.0516,4e-05,6.85511]
[1778546348217,39.72,81551.73,19.3,-0.05156,4e-05,6.85138]
[1778546353252,39.71,81551.47,19.3,-0.05153,4e-05,6.8477]
[1778546354135,39.71,81551.47,19.3,-0.05153,4e-05,6.8477]
[1778546359294,39.69,81551.48,19.3,-0.05147,4e-05,6.84205]
[1778546359811,39.69,81551.48,19.3,-0.05147,4e-05,6.84205]
[1778546365338,39.68,81547.14,19.3,-0.0516,4e-05,6.85479]
[1778546367222,39.68,81547.35,19.3,-0.05158,4e-05,6.85293]
[1778546372387,39.67,81546.56,19.3,-0.05153,4e-05,6.84685]
[1778546378429,39.65,81544.33,19.3,-0.05157,4e-05,6.85064]
[1778546379450,39.65,81544.33,19.3,-0.05157,4e-05,6.85064]
[1778546379742,39.65,81544.29,19.3,-0.05156,4e-05,6.84985]
[1778546385478,39.64,81543.42,19.3,-0.05154,4e-05,6.84786]
[1778546391520,39.63,81542.01,19.3,-0.05155,4e-05,6.84819]
[1778546397565,39.61,81543.0,19.3,-0.05145,4e-05,6.83835]
[1778546403607,39.6,81542.77,19.3,-0.05141,4e-05,6.83377]
[1778546408643,39.59,81543.06,19.3,-0.05136,4e-05,6.82794]
[1778546413787,39.58,81542.76,19.3,-0.05133,4e-05,6.82558]
[1778546419720,39.57,81543.08,19.3,-0.05126,4e-05,6.81792]
[1778546424755,39.56,81542.58,19.3,-0.05124,4e-05,6.81556]
[1778546429790,39.55,81547.11,19.3,-0.05101,4e-05,6.79188]
[1778546436839,39.54,81547.83,19.3,-0.0509,4e-05,6.77919]
[1778546441875,39.53,81548.01,19.3,-0.05085,4e-05,6.7743]
[1778546446910,39.52,81546.6,19.3,-0.05087,4e-05,6.77614]
[1778546451945,39.51,81543.53,19.3,-0.05096,4e-05,6.78508]
[1778546453937,39.51,81544.29,19.3,-0.05092,4e-05,6.78101]
[1778546458994,39.5,81543.04,19.3,-0.05093,4e-05,6.78133]
[1778546464029,39.49,81539.79,19.3,-0.05102,4e-05,6.79096]
[1778546469064,39.48,81537.65,19.3,-0.05107,4e-05,6.79582]
[1778546474099,39.47,81533.67,19.3,-0.05119,4e-05,6.8085]
[1778546479134,39.46,81530.27,19.3,-0.05129,4e-05,6.81858]
[1778546484170,39.45,81530.02,19.3,-0.05125,4e-05,6.81517]
[1778546489205,39.44,81529.42,19.3,-0.05124,4e-05,6.81328]
[1778546494240,39.43,81526.74,19.3,-0.05128,4e-05,6.81662]
[1778546497350,39.42,81527.1,19.3,-0.05125,4e-05,6.81332]
[1778546497451,39.42,81527.17,19.3,-0.05123,4e-05,6.81127]
[1778546500830,39.42,81528.41,19.3,-0.05117,4e-05,6.80526]
[1778546501293,39.42,81530.63,19.3,-0.05108,4e-05,6.79543]
[1778546506330,39.41,81531.4,19.3,-0.05101,4e-05,6.78797]
[1778546511366,39.4,81530.15,19.3,-0.05102,4e-05,6.78921]
[1778546516401,39.39,81527.62,19.3,-0.05108,4e-05,6.79514]
[1778546521436,39.38,81522.17,19.3,-0.05126,4e-05,6.81426]
[1778546526472,39.37,81523.62,19.3,-0.05116,4e-05,6.80387]
[1778546531506,39.36,81524.39,19.3,-0.05109,4e-05,6.79652]
[1778546536541,39.35,81522.34,19.3,-0.05114,4e-05,6.80129]
[1778546543435,39.35,81521.47,19.3,-0.05114,4e-05,6.8018]
[1778546543590,39.34,81521.7,19.3,-0.05111,4e-05,6.79842]
[1778546547122,39.34,81523.11,19.3,-0.05105,4e-05,6.79157]
[1778546547618,39.34,81522.58,19.3,-0.05106,4e-05,6.79306]
[1778546551298,39.33,81521.89,19.3,-0.05107,4e-05,6.79367]
[1778546551646,39.33,81521.78,19.3,-0.05104,4e-05,6.78966]
[1778546552930,39.33,81522.11,19.3,-0.05102,4e-05,6.78799]
[1778546554017,39.33,81521.7,19.3,-0.05104,4e-05,6.78948]
[1778546555029,39.33,81519.26,19.3,-0.05114,4e-05,6.79966]
[1778546555674,39.33,81519.1,19.3,-0.05114,4e-05,6.79955]
[1778546560709,39.32,81519.02,19.3,-0.0511,4e-05,6.79598]
[1778546565744,39.31,81522.01,19.3,-0.05094,4e-05,6.77928]
[1778546570779,39.3,81526.86,19.3,-0.05071,4e-05,6.75496]
[1778546575814,39.29,81527.24,19.3,-0.05066,4e-05,6.74981]
[1778546580849,39.29,81526.52,19.3,-0.05066,4e-05,6.74939]
[1778546585884,39.28,81526.51,19.3,-0.05062,4e-05,6.74595]
[1778546590919,39.27,81525.8,19.3,-0.05062,4e-05,6.74552]
[1778546595954,39.26,81523.34,19.3,-0.05069,4e-05,6.75254]
[1778546600989,39.26,81525.84,19.3,-0.05055,4e-05,6.73842]
[1778546606025,39.25,81525.87,19.3,-0.05052,4e-05,6.73492]
[1778546611060,39.24,81525.43,19.3,-0.05048,4e-05,6.72979]
[1778546616095,39.23,81522.13,19.3,-0.05059,4e-05,6.74051]
[1778546621130,39.23,81518.37,19.3,-0.05071,4e-05,6.75315]
[1778546626165,39.22,81505.95,19.3,-0.05118,4e-05,6.80256]
[1778546630540,39.21,81503.77,19.3,-0.05125,4e-05,6.80953]
[1778546630624,39.21,81502.77,19.3,-0.05128,4e-05,6.8122]
[1778546635308,39.21,81501.4,19.3,-0.05133,4e-05,6.81746]
[1778546635355,39.21,81501.74,19.3,-0.05131,4e-05,6.81579]
[1778546641270,39.21,81502.03,19.3,-0.05132,4e-05,6.81639]
[1778546647312,39.21,81501.2,19.3,-0.05137,4e-05,6.82174]
[1778546652347,39.22,81500.66,19.3,-0.05141,4e-05,6.82551]
[1778546656527,39.22,81497.68,19.3,-0.05154,4e-05,6.83918]
[1778546661649,39.22,81492.21,19.3,-0.05178,4e-05,6.86423]
[1778546663278,39.22,81481.06,19.3,-0.05225,4e-05,6.91268]
[1778546665355,39.22,81480.6,19.3,-0.05227,4e-05,6.91495]
[1778546670473,39.23,81470.91,19.3,-0.05269,4e-05,6.95772]
[1778546675508,39.23,81469.58,19.3,-0.05272,4e-05,6.96]
[1778546677805,39.23,81469.58,19.3,-0.05272,4e-05,6.96005]
[1778546682855,39.23,81469.51,19.3,-0.05272,4e-05,6.96062]
[1778546688515,39.23,81476.16,19.3,-0.05245,4e-05,6.93212]
[1778546690816,39.23,81475.7,19.3,-0.05247,4e-05,6.93422]
[1778546696869,39.23,81476.25,19.3,-0.05245,4e-05,6.93252]
[1778546698235,39.23,81476.71,19.3,-0.05243,4e-05,6.93074]
[1778546703705,39.23,81478.83,19.3,-0.05235,4e-05,6.9222]
[1778546707909,39.23,81480.08,19.3,-0.0523,4e-05,6.91716]
[1778546709200,39.23,81488.03,19.3,-0.05197,4e-05,6.883]
[1778546709755,39.23,81488.03,19.3,-0.05197,4e-05,6.883]
[1778546709828,39.23,81490.63,19.3,-0.05186,4e-05,6.87196]
[1778546711149,39.23,81494.72,19.3,-0.05169,4e-05,6.854]
[1778546716600,39.23,81498.96,19.3,-0.0515,4e-05,6.83446]
[1778546716797,39.23,81502.67,19.3,-0.05134,4e-05,6.81826]
[1778546717974,39.23,81502.67,19.3,-0.05134,4e-05,6.81826]
[1778546718028,39.23,81507.88,19.3,-0.05112,4e-05,6.79507]
[1778546720772,39.22,81509.91,19.3,-0.05102,4e-05,6.78483]
[1778546725860,39.21,81510.02,19.3,-0.05097,4e-05,6.77975]
[1778546727554,39.21,81513.72,19.3,-0.05082,4e-05,6.76316]
[1778546727874,39.21,81513.34,19.3,-0.05082,4e-05,6.76406]
[1778546732909,39.21,81520.83,19.3,-0.05049,4e-05,6.72791]
[1778546737944,39.21,81524.79,19.3,-0.05032,4e-05,6.71089]
[1778546739350,39.21,81525.26,19.3,-0.0503,4e-05,6.70887]
[1778546739958,39.21,81535.32,19.3,-0.04989,4e-05,6.6655]
[1778546740048,39.21,81535.32,19.3,-0.04989,4e-05,6.6655]
[1778546746000,39.2,81546.15,19.3,-0.04942,4e-05,6.61668]
[1778546751035,39.2,81543.55,19.3,-0.04951,4e-05,6.6253]
[1778546756070,39.19,81542.56,19.3,-0.04952,4e-05,6.62704]
[1778546761105,39.19,81541.98,19.3,-0.04952,4e-05,6.62701]
[1778546766140,39.18,81543.0,19.3,-0.04946,4e-05,6.6202]
[1778546770571,39.18,81543.02,19.3,-0.04944,4e-05,6.61867]
[1778546770662,39.18,81539.23,19.3,-0.04959,4e-05,6.6342]
[1778546776210,39.17,81537.07,19.3,-0.04968,4e-05,6.64313]
[1778546781245,39.18,81535.58,19.3,-0.04974,4e-05,6.64976]
[1778546787287,39.18,81534.6,19.3,-0.04978,4e-05,6.65422]
[1778546793329,39.18,81535.26,19.3,-0.04973,4e-05,6.64791]
[1778546797105,39.18,81535.65,19.3,-0.04972,4e-05,6.64641]
[1778546797357,39.18,81533.89,19.3,-0.04979,4e-05,6.65392]
[1778546802393,39.17,81534.03,19.3,-0.04976,4e-05,6.65045]
[1778546810449,39.16,81535.61,19.3,-0.04965,4e-05,6.63921]
[1778546815484,39.15,81533.49,19.3,-0.04971,4e-05,6.64538]
[1778546820519,39.15,81524.92,19.3,-0.05003,4e-05,6.67888]
[1778546825554,39.14,81519.07,19.3,-0.05024,4e-05,6.70053]
[1778546830589,39.13,81518.58,19.3,-0.05023,4e-05,6.69941]
[1778546831831,39.13,81518.58,19.3,-0.05023,4e-05,6.69941]
[1778546831897,39.13,81518.36,19.3,-0.05023,4e-05,6.69908]
[1778546838645,39.13,81516.94,19.3,-0.05028,4e-05,6.70499]
[1778546843680,39.13,81516.1,19.3,-0.05032,4e-05,6.70842]
[1778546848715,39.13,81518.28,19.3,-0.05023,4e-05,6.69896]
[1778546852744,39.13,81530.6,19.3,-0.0497,4e-05,6.64283]
[1778546857024,39.13,81532.12,19.3,-0.04964,4e-05,6.63669]
[1778546857040,39.13,81536.36,19.3,-0.04947,4e-05,6.61882]
[1778546865836,39.12,81538.63,19.3,-0.04934,4e-05,6.60493]
[1778546868721,39.12,81539.38,19.3,-0.0493,4e-05,6.60082]
[1778546873891,39.11,81535.95,19.3,-0.04941,4e-05,6.61249]
[1778546879112,39.11,81536.48,19.3,-0.04938,4e-05,6.60882]
[1778546888997,39.1,81546.08,19.3,-0.04894,4e-05,6.56321]
[1778546894033,39.09,81544.23,19.3,-0.049,4e-05,6.56895]
[1778546899068,39.09,81544.93,19.3,-0.04895,4e-05,6.56392]
[1778546904103,39.08,81546.24,19.3,-0.04888,4e-05,6.55636]
[1778546909138,39.08,81546.11,19.3,-0.04886,4e-05,6.55489]
[1778546914173,39.08,81546.25,19.3,-0.04882,4e-05,6.54865]
[1778546919208,39.07,81545.89,19.3,-0.04881,4e-05,6.5482]
[1778546924244,39.07,81546.25,19.3,-0.04878,4e-05,6.54471]
[1778546931293,39.06,81546.28,19.3,-0.04875,4e-05,6.54178]
[1778546936328,39.06,81546.39,19.3,-0.04873,4e-05,6.53937]
[1778546941363,39.05,81546.28,19.3,-0.04871,4e-05,6.53789]
[1778546946398,39.05,81543.87,19.3,-0.04879,4e-05,6.54602]
[1778546951433,39.04,81546.77,19.3,-0.04866,4e-05,6.53189]
[1778546959489,39.04,81546.85,19.3,-0.04863,4e-05,6.52855]
[1778546964524,39.03,81544.17,19.3,-0.04872,4e-05,6.5379]
[1778546969559,39.03,81545.97,19.3,-0.04863,4e-05,6.52842]
[1778546974594,39.02,81545.4,19.3,-0.04861,4e-05,6.52535]
[1778546979629,39.02,81547.64,19.3,-0.0485,4e-05,6.51415]
[1778546988693,39.01,81545.08,19.3,-0.04857,4e-05,6.52175]
[1778546995742,39.01,81544.53,19.3,-0.04857,4e-05,6.52161]
[1778547000777,39.0,81549.07,19.3,-0.04838,4e-05,6.50083]
[1778547005812,39.0,81548.4,19.3,-0.04839,4e-05,6.50209]
[1778547006871,39.0,81548.4,19.3,-0.04839,4e-05,6.50209]
[1778547006970,39.0,81548.77,19.3,-0.04837,4e-05,6.49993]
[1778547013869,39.0,81549.22,19.3,-0.04837,4e-05,6.49989]
[1778547018904,39.01,81549.2,19.3,-0.04838,4e-05,6.50149]
[1778547019961,39.01,81549.2,19.3,-0.04838,4e-05,6.50149]
[1778547020058,39.01,81549.23,19.3,-0.04839,4e-05,6.50197]
[1778547024451,39.01,81549.23,19.3,-0.04838,4e-05,6.50104]
[1778547024455,39.01,81549.23,19.3,-0.04838,4e-05,6.50104]
[1778547025102,39.01,81549.23,19.3,-0.04838,4e-05,6.50104]
[1778547031007,39.0,81549.69,19.3,-0.04832,4e-05,6.49349]
[1778547036043,39.0,81549.67,19.3,-0.0483,4e-05,6.49206]
[1778547041078,39.0,81557.26,19.3,-0.04799,4e-05,6.45896]
[1778547046113,38.99,81563.05,19.3,-0.04775,4e-05,6.43358]
[1778547051148,38.99,81565.16,19.3,-0.04766,4e-05,6.42386]
[1778547056183,38.99,81569.95,19.3,-0.04746,4e-05,6.40319]
[1778547061218,38.99,81570.33,19.3,-0.04744,4e-05,6.40094]
[1778547066253,38.99,81569.82,19.3,-0.04746,4e-05,6.40247]
[1778547071288,38.98,81568.86,19.3,-0.04749,4e-05,6.40586]
[1778547076323,38.98,81569.62,19.3,-0.04745,4e-05,6.4021]
[1778547084379,38.98,81570.02,19.3,-0.04743,4e-05,6.39949]
[1778547089414,38.98,81569.74,19.3,-0.04744,4e-05,6.40009]
[1778547094449,38.98,81568.28,19.3,-0.04746,4e-05,6.40198]
[1778547099484,38.98,81556.62,19.3,-0.04792,4e-05,6.44981]
[1778547104858,38.98,81557.1,19.3,-0.04789,4e-05,6.44701]
[1778547104909,38.98,81559.46,19.3,-0.04779,4e-05,6.43695]
[1778547106878,38.98,81559.53,19.3,-0.0478,4e-05,6.43709]
[1778547106979,38.98,81559.5,19.3,-0.0478,4e-05,6.43764]
[1778547113042,38.97,81558.8,19.3,-0.04782,4e-05,6.43959]
[1778547113143,38.97,81558.77,19.3,-0.04782,4e-05,6.43932]
[1778547118617,38.98,81566.4,19.3,-0.04754,4e-05,6.40964]
[1778547122363,38.98,81566.88,19.3,-0.04753,4e-05,6.40854]
[1778547122646,38.98,81567.95,19.3,-0.04749,4e-05,6.405]
[1778547123422,38.98,81567.95,19.3,-0.04749,4e-05,6.405]
[1778547125404,38.98,81566.33,19.3,-0.04755,4e-05,6.41159]
[1778547125668,38.98,81569.43,19.3,-0.04743,4e-05,6.39837]
[1778547131711,38.99,81572.5,19.3,-0.04734,4e-05,6.38853]
[1778547135746,38.99,81572.77,19.3,-0.04733,4e-05,6.38839]
[1778547135847,38.99,81572.62,19.3,-0.04735,4e-05,6.39]
[1778547141781,38.99,81571.62,19.3,-0.04738,4e-05,6.39344]
[1778547146816,38.99,81571.03,19.3,-0.0474,4e-05,6.39527]
[1778547151853,38.99,81567.3,19.3,-0.04752,4e-05,6.40652]
[1778547153564,38.99,81562.74,19.3,-0.04769,4e-05,6.42536]
[1778547154411,38.99,81555.04,19.3,-0.048,4e-05,6.45772]
[1778547159909,38.99,81549.06,19.3,-0.04825,4e-05,6.48441]
[1778547162650,38.99,81548.24,19.3,-0.04829,4e-05,6.48851]
[1778547162653,38.99,81548.24,19.3,-0.04829,4e-05,6.48851]
[1778547162930,38.99,81545.9,19.3,-0.04839,4e-05,6.49865]
[1778547163932,38.99,81545.9,19.3,-0.04839,4e-05,6.49865]
[1778547163938,38.99,81545.9,19.3,-0.04839,4e-05,6.49865]
[1778547163939,38.99,81545.72,19.3,-0.04839,4e-05,6.49911]
[1778547164737,38.99,81545.72,19.3,-0.04839,4e-05,6.49911]
[1778547164740,38.99,81545.72,19.3,-0.04839,4e-05,6.49932]
[1778547168932,38.99,81545.29,19.3,-0.0484,4e-05,6.50019]
[1778547168974,38.99,81544.91,19.3,-0.04841,4e-05,6.50148]
[1778547174009,38.99,81546.52,19.3,-0.04836,4e-05,6.49616]
[1778547179044,39.0,81547.39,19.3,-0.04834,4e-05,6.494]
[1778547181426,39.0,81547.25,19.3,-0.04835,4e-05,6.49489]
[1778547182071,39.0,81547.48,19.3,-0.04835,4e-05,6.49453]
[1778547183508,39.0,81547.45,19.3,-0.04835,4e-05,6.49434]
[1778547183705,39.0,81547.45,19.3,-0.04835,4e-05,6.49434]
[1778547183708,39.0,81547.45,19.3,-0.04835,4e-05,6.49434]
[1778547189312,39.0,81557.64,19.3,-0.04793,4e-05,6.45028]
[1778547195162,38.99,81559.92,19.3,-0.04782,4e-05,6.43902]
[1778547200197,38.99,81561.83,19.3,-0.04774,4e-05,6.43006]
[1778547205232,38.99,81562.9,19.3,-0.04769,4e-05,6.42475]
[1778547210268,38.99,81562.19,19.3,-0.04771,4e-05,6.42689]
[1778547219331,38.98,81562.04,19.3,-0.04768,4e-05,6.42246]
[1778547225373,38.98,81561.49,19.3,-0.04769,4e-05,6.42384]
[1778547230408,38.98,81559.99,19.3,-0.04774,4e-05,6.42933]
[1778547240478,38.98,81559.59,19.3,-0.04774,4e-05,6.42943]
[1778547245513,38.97,81560.48,19.3,-0.0477,4e-05,6.42488]
[1778547250551,38.97,81566.06,19.3,-0.04747,4e-05,6.40094]
[1778547255584,38.97,81567.74,19.3,-0.0474,4e-05,6.39332]
[1778547260619,38.97,81561.82,19.3,-0.04763,4e-05,6.41736]
[1778547265654,38.97,81560.17,19.3,-0.04769,4e-05,6.42342]
[1778547270689,38.97,81559.36,19.3,-0.04771,4e-05,6.42595]
[1778547275724,38.96,81557.76,19.3,-0.04774,4e-05,6.42812]
[1778547280759,38.96,81559.12,19.3,-0.04768,4e-05,6.42154]
[1778547287808,38.96,81559.73,19.3,-0.04764,4e-05,6.41772]
[1778547292637,38.96,81558.1,19.3,-0.0477,4e-05,6.42375]
[1778547292843,38.96,81557.99,19.3,-0.0477,4e-05,6.42401]
[1778547294857,38.96,81543.53,19.3,-0.04828,4e-05,6.48536]
[1778547299895,38.96,81545.42,19.3,-0.04822,4e-05,6.47896]
[1778547303939,38.96,81545.59,19.3,-0.04822,4e-05,6.47921]
[1778547303944,38.96,81545.59,19.3,-0.04822,4e-05,6.47921]
[1778547304010,38.96,81545.69,19.3,-0.04822,4e-05,6.4791]
[1778547309968,38.96,81553.93,19.3,-0.04788,4e-05,6.44306]
[1778547316014,38.96,81553.96,19.3,-0.04787,4e-05,6.44161]
[1778547321057,38.96,81554.2,19.3,-0.04785,4e-05,6.43957]
[1778547326092,38.95,81554.69,19.3,-0.04782,4e-05,6.43653]
[1778547331127,38.95,81551.76,19.3,-0.0479,4e-05,6.44413]
[1778547336162,38.95,81551.23,19.3,-0.04791,4e-05,6.44523]
[1778547341197,38.95,81550.54,19.3,-0.04793,4e-05,6.44696]
[1778547347239,38.94,81550.61,19.3,-0.04791,4e-05,6.44525]
[1778547352274,38.94,81558.93,19.3,-0.04757,4e-05,6.40933]
[1778547357309,38.94,81565.25,19.3,-0.04732,4e-05,6.38209]
[1778547362344,38.94,81558.39,19.3,-0.04758,4e-05,6.41008]
[1778547368386,38.94,81551.96,19.3,-0.04782,4e-05,6.43577]
[1778547373421,38.93,81548.58,19.3,-0.04795,4e-05,6.44888]
[1778547378456,38.93,81546.32,19.3,-0.04803,4e-05,6.45718]
[1778547384498,38.93,81547.04,19.3,-0.04799,4e-05,6.45269]
[1778547389533,38.92,81546.83,19.3,-0.04798,4e-05,6.45236]
[1778547394568,38.92,81546.76,19.3,-0.04795,4e-05,6.44779]
[1778547399603,38.92,81546.18,19.3,-0.04796,4e-05,6.44901]
[1778547404638,38.92,81550.11,19.3,-0.04779,4e-05,6.43142]
[1778547409673,38.91,81556.69,19.3,-0.04753,4e-05,6.40295]
[1778547414708,38.91,81556.54,19.3,-0.04752,4e-05,6.40275]
[1778547419743,38.91,81555.84,19.3,-0.04754,4e-05,6.40485]
[1778547424778,38.91,81554.01,19.3,-0.04761,4e-05,6.41164]
[1778547429813,38.91,81553.55,19.3,-0.04762,4e-05,6.41271]
[1778547435855,38.9,81553.12,19.3,-0.04763,4e-05,6.41345]
[1778547440890,38.9,81552.87,19.3,-0.04763,4e-05,6.4136]
[1778547445925,38.9,81552.44,19.3,-0.04764,4e-05,6.41448]
[1778547450960,38.9,81552.74,19.3,-0.04762,4e-05,6.41232]
[1778547455995,38.9,81547.11,19.3,-0.0478,4e-05,6.43129]
[1778547461030,38.89,81546.69,19.3,-0.04781,4e-05,6.43198]
[1778547467072,38.89,81545.15,19.3,-0.04786,4e-05,6.43714]
[1778547473114,38.89,81545.06,19.3,-0.04785,4e-05,6.43623]
[1778547478149,38.89,81545.08,19.3,-0.04784,4e-05,6.43511]
[1778547483189,38.88,81544.36,19.3,-0.04786,4e-05,6.43709]
[1778547491245,38.88,81542.79,19.3,-0.04791,4e-05,6.44197]
[1778547497287,38.88,81542.71,19.3,-0.0479,4e-05,6.44102]
[1778547502322,38.87,81541.56,19.3,-0.04793,4e-05,6.44478]
[1778547507357,38.87,81538.96,19.3,-0.04803,4e-05,6.4546]
[1778547512392,38.87,81539.32,19.3,-0.04798,4e-05,6.44827]
[1778547517427,38.87,81539.09,19.3,-0.04798,4e-05,6.44803]
[1778547522462,38.86,81537.36,19.3,-0.04803,4e-05,6.45404]
[1778547527497,38.86,81535.06,19.3,-0.04811,4e-05,6.46208]
[1778547532533,38.86,81537.05,19.3,-0.04802,4e-05,6.45235]
[1778547537567,38.85,81536.54,19.3,-0.04802,4e-05,6.45315]
[1778547542602,38.85,81536.38,19.3,-0.04802,4e-05,6.45249]
[1778547547637,38.85,81535.76,19.3,-0.04803,4e-05,6.45373]
[1778547552674,38.85,81531.97,19.3,-0.04817,4e-05,6.46825]
[1778547557709,38.84,81525.36,19.3,-0.04842,4e-05,6.49457]
[1778547562744,38.84,81526.57,19.3,-0.04836,4e-05,6.48788]
[1778547569793,38.83,81528.8,19.3,-0.04825,4e-05,6.47645]
[1778547578856,38.83,81529.05,19.3,-0.04819,4e-05,6.46923]
[1778547583891,38.83,81528.67,19.3,-0.04819,4e-05,6.46948]
[1778547588927,38.82,81532.57,19.3,-0.04803,4e-05,6.45188]
[1778547594968,38.82,81533.62,19.3,-0.04797,4e-05,6.44607]
[1778547600013,38.82,81532.8,19.3,-0.04799,4e-05,6.44835]
[1778547605039,38.81,81533.2,19.3,-0.04796,4e-05,6.44541]
[1778547610074,38.81,81534.16,19.3,-0.04792,4e-05,6.44024]
[1778547615109,38.81,81537.7,19.3,-0.04777,4e-05,6.42433]
[1778547620144,38.81,81538.89,19.3,-0.04771,4e-05,6.41832]
[1778547625179,38.81,81545.95,19.3,-0.04742,4e-05,6.38793]
[1778547630214,38.8,81548.3,19.3,-0.04732,4e-05,6.37752]
[1778547635251,38.8,81545.97,19.3,-0.04739,4e-05,6.38305]
[1778547640286,38.8,81550.54,19.3,-0.0472,4e-05,6.36346]
[1778547645321,38.8,81560.1,19.3,-0.04682,4e-05,6.32341]
[1778547650356,38.8,81562.19,19.3,-0.04674,4e-05,6.31471]
[1778547655391,38.8,81573.67,19.3,-0.0463,4e-05,6.26734]
[1778547660427,38.8,81575.91,19.3,-0.04621,4e-05,6.25851]
[1778547662271,38.8,81578.33,19.3,-0.04612,4e-05,6.24864]
[1778547667477,38.8,81586.9,19.3,-0.0458,4e-05,6.21433]
[1778547672512,38.81,81586.19,19.3,-0.04584,4e-05,6.21808]
[1778547677547,38.81,81586.8,19.3,-0.04582,4e-05,6.21636]
[1778547679894,38.81,81586.63,19.3,-0.04583,4e-05,6.21722]
[1778547684766,38.81,81598.69,19.3,-0.04538,4e-05,6.16887]
[1778547690644,38.81,81595.82,19.3,-0.0455,4e-05,6.18231]
[1778547695679,38.82,81595.76,19.3,-0.04549,4e-05,6.18045]
[1778547700714,38.82,81592.45,19.3,-0.04563,4e-05,6.19516]
[1778547705750,38.82,81594.55,19.3,-0.04556,4e-05,6.18775]
[1778547710785,38.83,81595.14,19.3,-0.04555,4e-05,6.18658]
[1778547715858,38.83,81595.58,19.3,-0.04554,4e-05,6.18577]
[1778547721864,38.83,81598.88,19.3,-0.04543,4e-05,6.17415]
[1778547727906,38.84,81599.63,19.3,-0.04542,4e-05,6.17258]
[1778547732942,38.84,81599.67,19.3,-0.04543,4e-05,6.17361]
[1778547737981,38.84,81599.68,19.3,-0.04544,4e-05,6.1747]
[1778547743045,38.84,81600.19,19.3,-0.04543,4e-05,6.17374]
[1778547750065,38.85,81599.73,19.3,-0.04546,4e-05,6.1771]
[1778547755100,38.85,81589.41,19.3,-0.04584,4e-05,6.21673]
[1778547760135,38.85,81583.76,19.3,-0.04606,4e-05,6.24058]
[1778547765170,38.85,81588.64,19.3,-0.04588,4e-05,6.22115]
[1778547770205,38.85,81600.63,19.3,-0.04543,4e-05,6.17301]
[1778547774929,38.85,81600.77,19.3,-0.04543,4e-05,6.17288]
[1778547775149,38.86,81601.75,19.3,-0.0454,4e-05,6.16953]
[1778547776081,38.86,81601.43,19.3,-0.04541,4e-05,6.17084]
[1778547776181,38.86,81601.43,19.3,-0.04541,4e-05,6.17105]
[1778547782289,38.85,81599.46,19.3,-0.04547,4e-05,6.1771]
[1778547785549,38.85,81598.42,19.3,-0.0455,4e-05,6.18068]
[1778547785650,38.85,81598.33,19.3,-0.0455,4e-05,6.18071]
[1778547788331,38.85,81580.1,19.3,-0.04621,4e-05,6.25601]
[1778547793366,38.85,81577.57,19.3,-0.04631,4e-05,6.26686]
[1778547798402,38.85,81575.87,19.3,-0.04638,4e-05,6.2743]
[1778547803437,38.85,81572.12,19.3,-0.04653,4e-05,6.29023]
[1778547808472,38.85,81571.98,19.3,-0.04654,4e-05,6.29116]
[1778547813508,38.86,81573.6,19.3,-0.04645,4e-05,6.28128]
[1778547818544,38.86,81573.17,19.3,-0.04647,4e-05,6.28354]
[1778547823579,38.86,81572.73,19.3,-0.04649,4e-05,6.28584]
[1778547828614,38.86,81570.98,19.3,-0.04657,4e-05,6.29355]
[1778547834139,38.86,81568.87,19.3,-0.04665,4e-05,6.30276]
[1778547839703,38.86,81567.17,19.3,-0.04672,4e-05,6.31019]
[1778547844738,38.86,81572.72,19.3,-0.04651,4e-05,6.28757]
[1778547849774,38.86,81569.9,19.3,-0.04662,4e-05,6.29968]
[1778547859964,38.86,81569.69,19.3,-0.04663,4e-05,6.30068]
[1778547860418,38.86,81568.77,19.3,-0.04667,4e-05,6.30508]
[1778547860528,38.86,81568.77,19.3,-0.04667,4e-05,6.30508]
[1778547861181,38.86,81556.15,19.3,-0.04717,4e-05,6.35749]
[1778547861860,38.86,81540.96,19.3,-0.04777,4e-05,6.42084]
[1778547862321,38.86,81540.96,19.3,-0.04777,4e-05,6.42084]
[1778547862897,38.86,81521.04,19.3,-0.04856,4e-05,6.50444]
[1778547863483,38.86,81521.04,19.3,-0.04856,4e-05,6.50444]
[1778547863880,38.86,81503.75,19.3,-0.04926,4e-05,6.57769]
[1778547864595,38.86,81503.75,19.3,-0.04926,4e-05,6.57769]
[1778547864910,38.86,81503.75,19.3,-0.04926,4e-05,6.57769]
[1778547864960,38.86,81498.93,19.3,-0.04945,4e-05,6.59753]
[1778547870045,38.86,81489.97,19.3,-0.04982,4e-05,6.63644]
[1778547870622,38.86,81478.25,19.3,-0.0503,4e-05,6.68667]
[1778547870930,38.86,81458.83,19.3,-0.05111,4e-05,6.77054]
[1778547873882,38.86,81453.61,19.3,-0.0513,4e-05,6.7892]
[1778547876118,38.86,81452.58,19.3,-0.05134,4e-05,6.79336]
[1778547878033,38.86,81447.08,19.3,-0.05157,4e-05,6.81693]
[1778547880103,38.86,81452.47,19.3,-0.05134,4e-05,6.79314]
[1778547885850,38.86,81451.94,19.3,-0.05135,4e-05,6.79444]
[1778547892332,38.86,81436.19,19.3,-0.05201,4e-05,6.86171]
[1778547893325,38.86,81435.94,19.3,-0.05202,4e-05,6.86253]
[1778547896252,38.85,81444.37,19.3,-0.05165,4e-05,6.82502]
[1778547902149,38.85,81453.73,19.3,-0.05125,4e-05,6.78345]
[1778547902401,38.85,81453.73,19.3,-0.05125,4e-05,6.78345]
[1778547904472,38.85,81454.76,19.3,-0.0512,4e-05,6.77869]
[1778547905239,38.85,81461.87,19.3,-0.0509,4e-05,6.74778]
[1778547906176,38.85,81470.67,19.3,-0.05053,4e-05,6.70912]
[1778547906219,38.85,81470.67,19.3,-0.05053,4e-05,6.70912]
[1778547912407,38.84,81474.71,19.3,-0.05033,4e-05,6.68871]
[1778547918759,38.84,81477.13,19.3,-0.0502,4e-05,6.67477]
[1778547920278,38.83,81498.75,19.3,-0.0493,4e-05,6.58075]
[1778547925313,38.83,81498.66,19.3,-0.04928,4e-05,6.57905]
[1778547930348,38.82,81488.71,19.3,-0.04967,4e-05,6.6194]
[1778547931443,38.82,81488.71,19.3,-0.04967,4e-05,6.6194]
[1778547931546,38.82,81490.58,19.3,-0.04956,4e-05,6.60727]
[1778547932389,38.82,81490.58,19.3,-0.04956,4e-05,6.60727]
[1778547932409,38.82,81490.17,19.3,-0.04958,4e-05,6.60909]
[1778547938404,38.82,81501.95,19.3,-0.04908,4e-05,6.55636]
[1778547943439,38.81,81500.12,19.3,-0.04914,4e-05,6.56255]
[1778547948474,38.81,81498.07,19.3,-0.0492,4e-05,6.56946]
[1778547953511,38.8,81492.28,19.3,-0.04942,4e-05,6.59235]
[1778547958544,38.8,81492.07,19.3,-0.04941,4e-05,6.59135]
[1778547962720,38.8,81491.83,19.3,-0.04941,4e-05,6.59127]
[1778547962772,38.8,81485.56,19.3,-0.04967,4e-05,6.61768]
[1778547966600,38.8,81467.31,19.3,-0.05043,4e-05,6.69671]
[1778547970630,38.8,81453.21,19.3,-0.05101,4e-05,6.75777]
[1778547975666,38.8,81453.97,19.3,-0.05098,4e-05,6.75428]
[1778547980703,38.8,81453.29,19.3,-0.05101,4e-05,6.757]
[1778547982430,38.8,81452.39,19.3,-0.05104,4e-05,6.76085]
[1778547987754,38.8,81437.09,19.3,-0.05168,4e-05,6.82659]
[1778547988664,38.8,81437.09,19.3,-0.05168,4e-05,6.82659]
[1778547989339,38.8,81431.67,19.3,-0.05191,4e-05,6.85008]
[1778547990477,38.8,81433.54,19.3,-0.05183,4e-05,6.8417]
[1778547991847,38.8,81434.75,19.3,-0.05178,4e-05,6.83621]
[1778547994976,38.79,81440.47,19.3,-0.0515,4e-05,6.80704]
[1778548000847,38.79,81439.71,19.3,-0.05153,4e-05,6.80938]
[1778548005882,38.79,81445.02,19.3,-0.0513,4e-05,6.7856]
[1778548010917,38.79,81450.29,19.3,-0.05107,4e-05,6.76227]
[1778548015953,38.79,81451.67,19.3,-0.05101,4e-05,6.75598]
[1778548020992,38.79,81446.49,19.3,-0.05122,4e-05,6.77807]
[1778548024797,38.79,81444.9,19.3,-0.05129,4e-05,6.78471]
[1778548030061,38.79,81438.68,19.3,-0.05154,4e-05,6.81099]
[1778548035095,38.78,81438.51,19.3,-0.05154,4e-05,6.81095]
[1778548040131,38.78,81437.17,19.3,-0.05159,4e-05,6.81595]
[1778548040782,38.78,81437.17,19.3,-0.05159,4e-05,6.81595]
[1778548046173,38.78,81437.16,19.3,-0.05158,4e-05,6.81506]
[1778548051801,38.78,81434.72,19.3,-0.05168,4e-05,6.82506]
[1778548052025,38.78,81434.72,19.3,-0.05168,4e-05,6.82506]
[1778548057250,38.78,81433.13,19.3,-0.05171,4e-05,6.82702]
[1778548062285,38.77,81434.08,19.3,-0.05166,4e-05,6.82197]
[1778548067353,38.77,81435.13,19.3,-0.05161,4e-05,6.8167]
[1778548067364,38.77,81435.13,19.3,-0.05161,4e-05,6.8167]
[1778548067620,38.77,81433.0,19.3,-0.0517,4e-05,6.82582]
[1778548067676,38.77,81433.0,19.3,-0.0517,4e-05,6.82582]
[1778548068328,38.77,81419.41,19.3,-0.05228,4e-05,6.88563]
[1778548068383,38.77,81419.41,19.3,-0.05228,4e-05,6.88563]
[1778548068446,38.77,81419.41,19.3,-0.05228,4e-05,6.88563]
[1778548069335,38.77,81414.75,19.3,-0.05248,4e-05,6.90582]
[1778548070285,38.77,81414.75,19.3,-0.05248,4e-05,6.90582]
[1778548070342,38.77,81419.85,19.3,-0.05225,4e-05,6.8831]
[1778548071756,38.77,81420.53,19.3,-0.05223,4e-05,6.88036]
[1778548073712,38.77,81420.93,19.3,-0.05222,4e-05,6.87911]
[1778548074370,38.77,81421.1,19.3,-0.05221,4e-05,6.87809]
[1778548077972,38.77,81421.68,19.3,-0.05218,4e-05,6.87504]
[1778548080221,38.77,81418.67,19.3,-0.0523,4e-05,6.88773]
[1778548080323,38.77,81418.3,19.3,-0.05231,4e-05,6.88879]
[1778548082857,38.77,81413.07,19.3,-0.05254,4e-05,6.912]
[1778548084441,38.77,81394.34,19.3,-0.05335,4e-05,6.99518]
[1778548089476,38.77,81395.82,19.3,-0.05329,4e-05,6.989]
[1778548094989,38.77,81394.99,19.3,-0.05333,4e-05,6.99294]
[1778548100557,38.77,81401.74,19.3,-0.05304,4e-05,6.96372]
[1778548105592,38.77,81395.22,19.3,-0.05333,4e-05,6.99299]
[1778548110628,38.77,81392.6,19.3,-0.05344,4e-05,7.00481]
[1778548115663,38.77,81390.96,19.3,-0.05349,4e-05,7.00843]
[1778548120698,38.78,81393.04,19.3,-0.0534,4e-05,6.99933]
[1778548126740,38.78,81391.75,19.3,-0.05346,4e-05,7.00522]
[1778548131775,38.78,81393.53,19.3,-0.05338,4e-05,6.9975]
[1778548136811,38.78,81393.38,19.3,-0.05339,4e-05,6.99834]
[1778548141848,38.78,81393.52,19.3,-0.05339,4e-05,6.99788]
[1778548147291,38.78,81404.32,19.3,-0.05292,4e-05,6.95042]
[1778548150628,38.78,81413.16,19.3,-0.05255,4e-05,6.91192]
[1778548152929,38.78,81391.36,19.3,-0.05349,4e-05,7.00872]
[1778548158971,38.78,81389.18,19.3,-0.05359,4e-05,7.01852]
[1778548164348,38.78,81386.62,19.3,-0.0537,4e-05,7.02988]
[1778548171055,38.78,81386.94,19.3,-0.05366,4e-05,7.0245]
[1778548176090,38.78,81388.27,19.3,-0.0536,4e-05,7.01845]
[1778548181125,38.78,81394.98,19.3,-0.05331,4e-05,6.98862]
[1778548186160,38.78,81407.39,19.3,-0.05277,4e-05,6.93419]
[1778548190961,38.78,81411.63,19.3,-0.0526,4e-05,6.91589]
[1778548190965,38.78,81411.63,19.3,-0.0526,4e-05,6.91589]
[1778548197237,38.78,81415.75,19.3,-0.05243,4e-05,6.89925]
[1778548202272,38.79,81405.7,19.3,-0.05287,4e-05,6.94453]
[1778548207308,38.79,81409.37,19.3,-0.05272,4e-05,6.92905]
[1778548212343,38.79,81418.39,19.3,-0.05235,4e-05,6.8904]
[1778548217378,38.79,81418.29,19.3,-0.05236,4e-05,6.892]
[1778548219290,38.79,81418.12,19.3,-0.05237,4e-05,6.89298]
[1778548224427,38.8,81417.87,19.3,-0.05239,4e-05,6.89551]
[1778548229942,38.8,81417.72,19.3,-0.05241,4e-05,6.89689]
[1778548233460,38.8,81415.05,19.3,-0.05251,4e-05,6.90606]
[1778548238521,38.8,81406.11,19.3,-0.0529,4e-05,6.94634]
[1778548243560,38.8,81394.19,19.3,-0.05343,4e-05,6.99974]
[1778548248595,38.8,81395.3,19.3,-0.05338,4e-05,6.99518]
[1778548253632,38.81,81396.64,19.3,-0.05333,4e-05,6.98967]
[1778548260681,38.81,81394.86,19.3,-0.05341,4e-05,6.99815]
[1778548262750,38.81,81394.86,19.3,-0.05341,4e-05,6.99815]
[1778548263319,38.81,81394.86,19.3,-0.05341,4e-05,6.99815]
[1778548270751,38.81,81386.24,19.3,-0.05379,4e-05,7.03671]
[1778548275789,38.81,81386.89,19.3,-0.05376,4e-05,7.03384]
[1778548280824,38.81,81391.23,19.3,-0.05357,4e-05,7.01476]
[1778548285859,38.81,81390.39,19.3,-0.05361,4e-05,7.01868]
[1778548288933,38.81,81391.27,19.3,-0.05357,4e-05,7.01485]
[1778548290851,38.81,81392.0,19.3,-0.05354,4e-05,7.01169]
[1778548291354,38.81,81392.0,19.3,-0.05354,4e-05,7.01169]
[1778548296936,38.81,81409.63,19.3,-0.05276,4e-05,6.93094]
[1778548301972,38.81,81409.45,19.3,-0.05278,4e-05,6.93262]
[1778548306217,38.81,81405.59,19.3,-0.05295,4e-05,6.95021]
[1778548311920,38.82,81396.32,19.3,-0.05336,4e-05,6.99186]
[1778548314808,38.82,81394.13,19.3,-0.05346,4e-05,7.00182]
[1778548320098,38.82,81393.78,19.3,-0.05347,4e-05,7.00378]
[1778548325135,38.82,81394.77,19.3,-0.05343,4e-05,6.99972]
[1778548330170,38.82,81393.68,19.3,-0.05349,4e-05,7.00489]
[1778548335205,38.82,81388.7,19.3,-0.05371,4e-05,7.02725]
[1778548340241,38.82,81385.78,19.3,-0.05383,4e-05,7.04034]
[1778548345280,38.82,81387.94,19.3,-0.05374,4e-05,7.03075]
[1778548352329,38.82,81390.64,19.3,-0.0536,4e-05,7.01508]
[1778548354843,38.82,81390.89,19.3,-0.05359,4e-05,7.014]
[1778548356405,38.82,81390.92,19.3,-0.05359,4e-05,7.01396]
[1778548357942,38.82,81386.98,19.3,-0.05376,4e-05,7.03149]
[1778548358457,38.82,81386.98,19.3,-0.05376,4e-05,7.03149]
[1778548361932,38.82,81384.87,19.3,-0.05385,4e-05,7.04085]
[1778548364742,38.82,81393.49,19.3,-0.05347,4e-05,7.00259]
[1778548370456,38.82,81396.69,19.3,-0.05334,4e-05,6.98877]
[1778548374179,38.82,81405.02,19.3,-0.05298,4e-05,6.95225]
[1778548379520,38.82,81391.25,19.3,-0.05358,4e-05,7.01365]
[1778548384555,38.82,81378.96,19.3,-0.05412,4e-05,7.06823]
[1778548385927,38.82,81377.79,19.3,-0.05417,4e-05,7.07337]
[1778548386161,38.82,81377.79,19.3,-0.05417,4e-05,7.07337]
[1778548394625,38.82,81371.33,19.3,-0.05445,4e-05,7.10125]
[1778548394839,38.82,81371.33,19.3,-0.05445,4e-05,7.10125]
[1778548400667,38.82,81375.97,19.3,-0.05423,4e-05,7.07972]
[1778548404792,38.82,81381.35,19.3,-0.05399,4e-05,7.05537]
[1778548410192,38.82,81391.11,19.3,-0.05356,4e-05,7.01179]
[1778548414779,38.82,81385.82,19.3,-0.05377,4e-05,7.03142]
[1778548420807,38.82,81380.39,19.3,-0.054,4e-05,7.05506]
[1778548425842,38.81,81383.49,19.3,-0.05386,4e-05,7.04089]
[1778548430877,38.81,81382.78,19.3,-0.05389,4e-05,7.04362]
[1778548435912,38.81,81388.0,19.3,-0.05366,4e-05,7.02002]
[1778548440947,38.81,81385.11,19.3,-0.05378,4e-05,7.03253]
[1778548445982,38.81,81392.02,19.3,-0.05348,4e-05,7.00173]
[1778548451019,38.81,81389.74,19.3,-0.05358,4e-05,7.01183]
[1778548456054,38.81,81386.52,19.3,-0.05372,4e-05,7.02596]
[1778548463781,38.81,81386.36,19.3,-0.05372,4e-05,7.02656]
[1778548465353,38.81,81390.8,19.3,-0.05353,4e-05,7.00668]
[1778548471160,38.81,81392.25,19.3,-0.05344,4e-05,6.99665]
[1778548477202,38.81,81391.62,19.3,-0.05347,4e-05,6.99952]
[1778548482237,38.81,81391.51,19.3,-0.05347,4e-05,7.00007]
[1778548487274,38.81,81389.47,19.3,-0.05356,4e-05,7.00916]
[1778548492310,38.81,81383.66,19.3,-0.05381,4e-05,7.03486]
[1778548497345,38.81,81379.64,19.3,-0.05399,4e-05,7.05244]
[1778548502380,38.81,81381.11,19.3,-0.05392,4e-05,7.04552]
[1778548508422,38.81,81379.63,19.3,-0.05398,4e-05,7.05164]
[1778548514464,38.81,81379.51,19.3,-0.05398,4e-05,7.05166]
[1778548519499,38.81,81375.03,19.3,-0.05417,4e-05,7.07113]
[1778548524534,38.8,81368.94,19.3,-0.05443,4e-05,7.09744]
[1778548529569,38.8,81367.95,19.3,-0.05447,4e-05,7.10103]
[1778548534604,38.8,81367.23,19.3,-0.05446,4e-05,7.09962]
[1778548539639,38.8,81365.47,19.3,-0.05453,4e-05,7.10662]
[1778548545681,38.8,81364.39,19.3,-0.05457,4e-05,7.11035]
[1778548550717,38.79,81364.5,19.3,-0.05456,4e-05,7.10891]
[1778548555752,38.79,81374.74,19.3,-0.0541,4e-05,7.06236]
[1778548560787,38.79,81378.06,19.3,-0.05395,4e-05,7.04711]
[1778548564815,38.79,81364.78,19.3,-0.05453,4e-05,7.10596]
[1778548569850,38.79,81360.56,19.3,-0.05471,4e-05,7.12395]
[1778548575892,38.79,81361.05,19.3,-0.05467,4e-05,7.12055]
[1778548579920,38.78,81359.16,19.3,-0.05475,4e-05,7.12827]
[1778548584955,38.78,81358.58,19.3,-0.05477,4e-05,7.12985]
[1778548587976,38.78,81340.45,19.3,-0.05557,4e-05,7.2108]
[1778548589434,38.78,81340.45,19.3,-0.05557,4e-05,7.2108]
[1778548589447,38.78,81340.45,19.3,-0.05557,4e-05,7.2108]
[1778548591873,38.78,81323.88,19.3,-0.05628,5e-05,7.28058]
[1778548596759,38.77,81312.22,19.3,-0.0568,5e-05,7.33226]
[1778548596838,38.77,81305.33,19.3,-0.0571,5e-05,7.36265]
[1778548597183,38.77,81289.89,19.3,-0.05781,5e-05,7.43352]
[1778548598538,38.77,81289.89,19.3,-0.05781,5e-05,7.43352]
[1778548598736,38.77,81280.45,19.3,-0.05825,5e-05,7.47671]
[1778548598962,38.77,81280.45,19.3,-0.05825,5e-05,7.47671]
[1778548601009,38.77,81260.5,19.3,-0.05919,5e-05,7.5694]
[1778548601504,38.77,81270.65,19.3,-0.05871,5e-05,7.52237]
[1778548602077,38.77,81287.79,19.3,-0.05791,5e-05,7.44287]
[1778548604277,38.77,81296.14,19.3,-0.05752,5e-05,7.40431]
[1778548604491,38.77,81296.14,19.3,-0.05752,5e-05,7.40431]
[1778548604782,38.77,81296.14,19.3,-0.05752,5e-05,7.40431]
[1778548604784,38.77,81296.14,19.3,-0.05752,5e-05,7.40431]
[1778548607304,38.77,81279.05,19.3,-0.05831,5e-05,7.48218]
[1778548609569,38.77,81295.87,19.3,-0.05752,5e-05,7.4041]
[1778548610254,38.77,81295.87,19.3,-0.05752,5e-05,7.4041]
[1778548610333,38.77,81298.27,19.3,-0.05741,5e-05,7.39298]
[1778548612060,38.77,81302.3,19.3,-0.05721,5e-05,7.37386]
[1778548618195,38.76,81311.1,19.3,-0.05677,5e-05,7.32959]
[1778548623237,38.75,81308.07,19.3,-0.05688,5e-05,7.34083]
[1778548626258,38.75,81326.68,19.3,-0.05602,5e-05,7.25441]
[1778548631842,38.75,81337.18,19.3,-0.05553,5e-05,7.20541]
[1778548636217,38.74,81343.08,19.3,-0.05525,4e-05,7.17704]
[1778548641363,38.74,81335.01,19.3,-0.0556,5e-05,7.21194]
[1778548646398,38.74,81337.15,19.3,-0.05548,4e-05,7.20066]
[1778548651453,38.73,81340.42,19.3,-0.05533,4e-05,7.18463]
[1778548657475,38.73,81341.67,19.3,-0.05522,4e-05,7.17337]
[1778548662510,38.73,81344.51,19.3,-0.05509,4e-05,7.15933]
[1778548667972,38.72,81349.21,19.3,-0.05486,4e-05,7.13706]
[1778548667973,38.72,81349.21,19.3,-0.05486,4e-05,7.13706]
[1778548672089,38.72,81362.52,19.3,-0.05427,4e-05,7.07662]
[1778548678630,38.72,81362.92,19.3,-0.05424,4e-05,7.0743]
[1778548683665,38.72,81359.21,19.3,-0.0544,4e-05,7.09055]
[1778548688700,38.72,81360.0,19.3,-0.05436,4e-05,7.0865]
[1778548693735,38.72,81364.09,19.3,-0.05418,4e-05,7.06772]
[1778548698771,38.72,81363.92,19.3,-0.05418,4e-05,7.06821]
[1778548703806,38.72,81356.24,19.3,-0.05452,4e-05,7.10209]
[1778548708841,38.71,81346.14,19.3,-0.05496,4e-05,7.14672]
[1778548713876,38.71,81346.62,19.3,-0.0549,4e-05,7.13982]
[1778548718911,38.71,81347.03,19.3,-0.05488,4e-05,7.13709]
[1778548719028,38.71,81347.03,19.3,-0.05488,4e-05,7.13709]
[1778548724953,38.71,81347.95,19.3,-0.05483,4e-05,7.13193]
[1778548729989,38.71,81347.91,19.3,-0.05482,4e-05,7.13132]
[1778548736035,38.7,81347.2,19.3,-0.05484,4e-05,7.13356]
[1778548741069,38.7,81344.42,19.3,-0.05496,4e-05,7.14527]
[1778548746104,38.7,81341.29,19.3,-0.05509,4e-05,7.1583]
[1778548750132,38.7,81354.76,19.3,-0.05448,4e-05,7.09709]
[1778548755167,38.7,81354.71,19.3,-0.05448,4e-05,7.0968]
[1778548758714,38.7,81354.64,19.3,-0.05448,4e-05,7.09701]
[1778548765237,38.7,81352.29,19.3,-0.05458,4e-05,7.10645]
[1778548770272,38.69,81360.72,19.3,-0.0542,4e-05,7.06801]
[1778548776318,38.69,81365.33,19.3,-0.05396,4e-05,7.04335]
[1778548781353,38.69,81366.74,19.3,-0.0539,4e-05,7.03691]
[1778548786388,38.69,81367.36,19.3,-0.05387,4e-05,7.03399]
[1778548791423,38.69,81357.3,19.3,-0.05431,4e-05,7.07866]
[1778548796458,38.69,81357.61,19.3,-0.05429,4e-05,7.07669]
[1778548801493,38.69,81359.3,19.3,-0.05421,4e-05,7.06855]
[1778548806531,38.69,81357.71,19.3,-0.05428,4e-05,7.0752]
[1778548812086,38.69,81357.63,19.3,-0.05428,4e-05,7.07544]
[1778548821635,38.69,81361.08,19.3,-0.05411,4e-05,7.05863]
[1778548826671,38.68,81362.52,19.3,-0.05405,4e-05,7.05177]
[1778548831706,38.68,81358.75,19.3,-0.05418,4e-05,7.06445]
[1778548836742,38.68,81356.34,19.3,-0.05429,4e-05,7.07473]
[1778548838515,38.68,81356.34,19.3,-0.05429,4e-05,7.07473]
[1778548839466,38.68,81354.65,19.3,-0.05436,4e-05,7.08199]
[1778548843085,38.68,81340.97,19.3,-0.05496,4e-05,7.1432]
[1778548843086,38.68,81340.97,19.3,-0.05496,4e-05,7.1432]
[1778548852856,38.68,81342.47,19.3,-0.05487,4e-05,7.13422]
[1778548857891,38.67,81340.66,19.3,-0.05495,4e-05,7.14142]
[1778548862942,38.67,81330.49,19.3,-0.05539,5e-05,7.18613]
[1778548866371,38.67,81329.21,19.3,-0.05544,5e-05,7.19113]
[1778548870997,38.67,81302.09,19.3,-0.05666,5e-05,7.31276]
[1778548876034,38.66,81301.82,19.3,-0.05665,5e-05,7.31164]
[1778548879196,38.66,81306.98,19.3,-0.0564,5e-05,7.28668]
[1778548880459,38.66,81306.85,19.3,-0.0564,5e-05,7.28685]
[1778548885097,38.65,81291.22,19.3,-0.0571,5e-05,7.35652]
[1778548890132,38.65,81287.06,19.3,-0.05726,5e-05,7.37232]
[1778548890736,38.65,81287.06,19.3,-0.05726,5e-05,7.37232]
[1778548891143,38.65,81278.81,19.3,-0.05761,5e-05,7.40644]
[1778548896178,38.65,81272.34,19.3,-0.05791,5e-05,7.43577]
[1778548901213,38.64,81284.2,19.3,-0.05735,5e-05,7.38062]
[1778548906248,38.64,81279.48,19.3,-0.05757,5e-05,7.40211]
[1778548911284,38.64,81277.19,19.3,-0.05767,5e-05,7.41234]
[1778548916319,38.64,81279.39,19.3,-0.05757,5e-05,7.40184]
[1778548921354,38.64,81282.49,19.3,-0.05742,5e-05,7.38721]
[1778548926390,38.64,81288.28,19.3,-0.05715,5e-05,7.36046]
[1778548931425,38.64,81282.74,19.3,-0.05741,5e-05,7.38585]
[1778548936460,38.64,81279.07,19.3,-0.05757,5e-05,7.4023]
[1778548941495,38.64,81277.13,19.3,-0.05766,5e-05,7.41077]
[1778548946065,38.64,81264.3,19.3,-0.05825,5e-05,7.46923]
[1778548951565,38.63,81265.81,19.3,-0.05814,5e-05,7.45737]
[1778548956600,38.63,81266.16,19.3,-0.05811,5e-05,7.45484]
[1778548961635,38.63,81265.28,19.3,-0.05815,5e-05,7.45803]
[1778548966670,38.63,81259.83,19.3,-0.05839,5e-05,7.48237]
[1778548969251,38.63,81257.0,19.3,-0.05852,5e-05,7.4953]
[1778548969837,38.63,81248.98,19.3,-0.0589,5e-05,7.53216]
[1778548972183,38.63,81245.73,19.3,-0.05906,5e-05,7.54751]
[1778548972187,38.63,81245.73,19.3,-0.05906,5e-05,7.54751]
[1778548974106,38.63,81262.31,19.3,-0.05828,5e-05,7.47126]
[1778548975827,38.63,81263.52,19.3,-0.05822,5e-05,7.46565]
[1778548975909,38.63,81265.25,19.3,-0.05815,5e-05,7.45794]
[1778548981790,38.63,81270.32,19.3,-0.0579,5e-05,7.43381]
[1778548985648,38.63,81256.19,19.3,-0.05856,5e-05,7.49871]
[1778548992856,38.62,81259.33,19.3,-0.0584,5e-05,7.48252]
[1778548996927,38.62,81257.18,19.3,-0.05849,5e-05,7.49193]
[1778548997056,38.62,81257.18,19.3,-0.05849,5e-05,7.49193]
[1778549002926,38.62,81258.5,19.3,-0.05842,5e-05,7.48443]
[1778549007961,38.62,81260.01,19.3,-0.05834,5e-05,7.47658]
[1778549014004,38.62,81258.28,19.3,-0.05838,5e-05,7.47961]
[1778549019048,38.61,81260.91,19.3,-0.05825,5e-05,7.46658]
[1778549024083,38.61,81268.93,19.3,-0.05786,5e-05,7.42862]
[1778549026097,38.61,81284.0,19.3,-0.05716,5e-05,7.35902]
[1778549031132,38.61,81288.62,19.3,-0.05695,5e-05,7.33792]
[1778549036047,38.61,81288.11,19.3,-0.05697,5e-05,7.34041]
[1778549036168,38.61,81289.85,19.3,-0.05689,5e-05,7.33246]
[1778549041226,38.61,81295.06,19.3,-0.05664,5e-05,7.30663]
[1778549046683,38.6,81296.15,19.3,-0.05655,5e-05,7.29843]
[1778549052282,38.6,81298.07,19.3,-0.05644,5e-05,7.28686]
[1778549056044,38.59,81302.73,19.3,-0.05621,5e-05,7.26425]
[1778549058869,38.59,81316.45,19.3,-0.05558,5e-05,7.20063]
[1778549060533,38.59,81333.34,19.3,-0.05481,4e-05,7.12365]
[1778549060536,38.59,81333.34,19.3,-0.05481,4e-05,7.12365]
[1778549061649,38.59,81335.74,19.3,-0.0547,4e-05,7.11265]
[1778549066709,38.59,81344.8,19.3,-0.05429,4e-05,7.07133]
[1778549069947,38.59,81349.4,19.3,-0.05409,4e-05,7.05051]
[1778549070831,38.59,81351.25,19.3,-0.05401,4e-05,7.04218]
[1778549076457,38.59,81360.39,19.3,-0.05358,4e-05,6.99763]
[1778549082109,38.59,81362.7,19.3,-0.05348,4e-05,6.9875]
[1778549087335,38.59,81364.46,19.3,-0.0534,4e-05,6.97995]
[1778549091033,38.59,81367.94,19.3,-0.05325,4e-05,6.96481]
[1778549095590,38.59,81381.97,19.3,-0.05265,4e-05,6.90316]
[1778549100625,38.59,81385.83,19.3,-0.05249,4e-05,6.88706]
[1778549106335,38.59,81386.33,19.3,-0.05248,4e-05,6.88561]
[1778549108806,38.6,81392.55,19.3,-0.05221,4e-05,6.85877]
[1778549108849,38.6,81398.41,19.3,-0.05196,4e-05,6.8332]
[1778549111225,38.6,81404.32,19.3,-0.05171,4e-05,6.807]
[1778549112843,38.6,81408.87,19.3,-0.05151,4e-05,6.78666]
[1778549113913,38.59,81412.25,19.3,-0.05137,4e-05,6.7717]
[1778549118751,38.59,81434.38,19.3,-0.05043,4e-05,6.67491]
[1778549123786,38.59,81438.66,19.3,-0.05025,4e-05,6.65657]
[1778549128821,38.6,81445.32,19.3,-0.04998,4e-05,6.62836]
[1778549131256,38.6,81442.54,19.3,-0.0501,4e-05,6.64048]
[1778549136877,38.6,81429.42,19.3,-0.05062,4e-05,6.69389]
[1778549141912,38.6,81428.75,19.3,-0.05065,4e-05,6.69681]
[1778549146947,38.6,81437.56,19.3,-0.05028,4e-05,6.6589]
[1778549151982,38.6,81433.8,19.3,-0.05044,4e-05,6.67543]
[1778549157438,38.6,81424.36,19.3,-0.05084,4e-05,6.7164]
[1778549165297,38.6,81418.16,19.3,-0.0511,4e-05,6.74298]
[1778549166082,38.6,81403.73,19.3,-0.05171,4e-05,6.80596]
[1778549171117,38.59,81406.04,19.3,-0.0516,4e-05,6.79503]
[1778549176152,38.59,81402.61,19.3,-0.05174,4e-05,6.80922]
[1778549182194,38.59,81403.99,19.3,-0.05167,4e-05,6.80207]
[1778549187229,38.59,81402.61,19.3,-0.05172,4e-05,6.80725]
[1778549191352,38.59,81402.09,19.3,-0.05174,4e-05,6.80877]
[1778549191354,38.59,81402.09,19.3,-0.05174,4e-05,6.80877]
[1778549191453,38.59,81400.09,19.3,-0.0518,4e-05,6.81361]
[1778549197299,38.59,81396.43,19.3,-0.05197,4e-05,6.83147]
[1778549199054,38.59,81395.86,19.3,-0.052,4e-05,6.83427]
[1778549199185,38.59,81395.86,19.3,-0.052,4e-05,6.83427]
[1778549204087,38.59,81376.42,19.3,-0.05284,4e-05,6.9208]
[1778549206855,38.59,81366.59,19.3,-0.05328,4e-05,6.96478]
[1778549213416,38.59,81363.62,19.3,-0.05341,4e-05,6.9783]
[1778549219458,38.59,81363.17,19.3,-0.05343,4e-05,6.98051]
[1778549219533,38.59,81363.17,19.3,-0.05343,4e-05,6.98051]
[1778549225500,38.59,81362.9,19.3,-0.05344,4e-05,6.98189]
[1778549228521,38.59,81377.35,19.3,-0.05281,4e-05,6.91781]
[1778549233024,38.6,81381.11,19.3,-0.05265,4e-05,6.90159]
[1778549235383,38.6,81384.68,19.3,-0.0525,4e-05,6.88628]
[1778549240605,38.6,81389.87,19.3,-0.05229,4e-05,6.86462]
[1778549245645,38.6,81382.6,19.3,-0.05262,4e-05,6.89761]
[1778549250680,38.6,81376.55,19.3,-0.05288,4e-05,6.92505]
[1778549255740,38.6,81363.37,19.3,-0.05344,4e-05,6.98006]
[1778549261760,38.6,81347.63,19.3,-0.05413,4e-05,7.04993]
[1778549265029,38.6,81345.11,19.3,-0.05423,4e-05,7.06103]
[1778549270823,38.6,81343.25,19.3,-0.05431,4e-05,7.06862]
[1778549275861,38.6,81347.72,19.3,-0.05411,4e-05,7.04803]
[1778549279916,38.6,81345.55,19.3,-0.0542,4e-05,7.05753]
[1778549285931,38.6,81344.9,19.3,-0.05422,4e-05,7.05989]
[1778549290966,38.6,81340.67,19.3,-0.05441,4e-05,7.07849]
[1778549292414,38.6,81340.67,19.3,-0.05441,4e-05,7.07849]
[1778549294994,38.6,81326.73,19.3,-0.05503,4e-05,7.14081]
[1778549301036,38.59,81332.27,19.3,-0.05477,4e-05,7.11458]
[1778549306071,38.59,81338.91,19.3,-0.05447,4e-05,7.0842]
[1778549311106,38.59,81340.78,19.3,-0.05435,4e-05,7.07148]
[1778549316141,38.59,81346.08,19.3,-0.05411,4e-05,7.04749]
[1778549321176,38.59,81342.35,19.3,-0.05428,4e-05,7.06412]
[1778549325365,38.59,81335.65,19.3,-0.05457,4e-05,7.09405]
[1778549326542,38.59,81332.33,19.3,-0.05472,4e-05,7.10878]
[1778549332253,38.59,81332.51,19.3,-0.05471,4e-05,7.10724]
[1778549337288,38.59,81329.91,19.3,-0.05482,4e-05,7.11835]
[1778549342323,38.58,81330.27,19.3,-0.05479,4e-05,7.11596]
[1778549345761,38.58,81330.14,19.3,-0.05479,4e-05,7.11609]
[1778549346354,38.58,81344.31,19.3,-0.05416,4e-05,7.05218]
[1778549347358,38.58,81358.39,19.3,-0.05354,4e-05,6.98903]
[1778549352539,38.58,81359.71,19.3,-0.05348,4e-05,6.98332]
[1778549353380,38.58,81359.57,19.3,-0.05349,4e-05,6.98407]
[1778549354837,38.58,81362.51,19.3,-0.05336,4e-05,6.97102]
[1778549360449,38.58,81366.15,19.3,-0.05321,4e-05,6.95541]
[1778549365484,38.59,81365.79,19.3,-0.05323,4e-05,6.95761]
[1778549370522,38.59,81357.04,19.3,-0.05362,4e-05,6.99706]
[1778549375557,38.59,81356.09,19.3,-0.05363,4e-05,6.99772]
[1778549380592,38.59,81359.02,19.3,-0.05351,4e-05,6.98485]
[1778549385627,38.59,81357.42,19.3,-0.05358,4e-05,6.99224]
[1778549390662,38.59,81359.76,19.3,-0.05348,4e-05,6.98204]
[1778549396704,38.59,81357.85,19.3,-0.05357,4e-05,6.99084]
[1778549399912,38.59,81355.1,19.3,-0.05369,4e-05,7.00317]
[1778549402496,38.59,81344.8,19.3,-0.05414,4e-05,7.04929]
[1778549403021,38.59,81332.19,19.3,-0.0547,4e-05,7.10577]
[1778549403037,38.59,81332.19,19.3,-0.0547,4e-05,7.10577]
[1778549403310,38.59,81332.19,19.3,-0.0547,4e-05,7.10577]
[1778549404020,38.59,81314.53,19.3,-0.05549,5e-05,7.18546]
[1778549407662,38.59,81304.61,19.3,-0.05594,5e-05,7.22995]
[1778549412816,38.58,81310.09,19.3,-0.05567,5e-05,7.20271]
[1778549417851,38.58,81310.41,19.3,-0.05564,5e-05,7.19975]
[1778549423733,38.58,81320.55,19.3,-0.05516,5e-05,7.15224]
[1778549428928,38.57,81316.51,19.3,-0.05533,5e-05,7.16903]
[1778549433967,38.57,81311.74,19.3,-0.05551,5e-05,7.18552]
[1778549439005,38.57,81306.58,19.3,-0.05573,5e-05,7.2075]
[1778549444040,38.56,81307.6,19.3,-0.05567,5e-05,7.20131]
[1778549449075,38.56,81307.38,19.3,-0.05566,5e-05,7.20079]
[1778549454110,38.56,81310.82,19.3,-0.05549,5e-05,7.18372]
[1778549459145,38.55,81310.72,19.3,-0.05548,5e-05,7.18283]
[1778549464180,38.55,81309.46,19.3,-0.05553,5e-05,7.18718]
[1778549466615,38.55,81310.23,19.3,-0.05549,5e-05,7.18341]
[1778549468208,38.55,81323.93,19.3,-0.05486,4e-05,7.1206]
[1778549469380,38.55,81323.93,19.3,-0.05486,4e-05,7.1206]
[1778549471206,38.55,81319.67,19.3,-0.05505,5e-05,7.13952]
[1778549479286,38.54,81321.48,19.3,-0.05495,4e-05,7.12959]
[1778549484724,38.54,81316.77,19.3,-0.05516,5e-05,7.15004]
[1778549494392,38.54,81308.27,19.3,-0.05549,5e-05,7.18186]
[1778549496807,38.54,81309.0,19.3,-0.05545,5e-05,7.17827]
[1778549498420,38.53,81322.89,19.3,-0.05482,4e-05,7.11454]
[1778549503455,38.53,81318.93,19.3,-0.05499,5e-05,7.13151]
[1778549508490,38.53,81318.92,19.3,-0.05498,5e-05,7.13064]
[1778549513525,38.53,81316.79,19.3,-0.05506,5e-05,7.13931]
[1778549518560,38.53,81316.51,19.3,-0.05506,5e-05,7.13934]
[1778549522020,38.52,81315.62,19.3,-0.0551,5e-05,7.14275]
[1778549527623,38.52,81303.36,19.3,-0.05564,5e-05,7.19676]
[1778549529839,38.52,81303.64,19.3,-0.05562,5e-05,7.19492]
[1778549535679,38.52,81303.68,19.3,-0.0556,5e-05,7.19293]
[1778549540847,38.51,81301.53,19.3,-0.05568,5e-05,7.20127]
[1778549544306,38.51,81303.92,19.3,-0.05557,5e-05,7.18951]
[1778549549777,38.51,81307.97,19.3,-0.05537,5e-05,7.16955]
[1778549552228,38.51,81308.0,19.3,-0.05533,5e-05,7.1651]
[1778549552832,38.51,81308.0,19.3,-0.05533,5e-05,7.1651]
[1778549557833,38.5,81314.44,19.3,-0.05503,5e-05,7.13477]
[1778549562868,38.5,81313.74,19.3,-0.05505,5e-05,7.13701]
[1778549567904,38.5,81312.93,19.3,-0.05508,5e-05,7.13971]
[1778549572939,38.5,81312.79,19.3,-0.05508,5e-05,7.13936]
[1778549576968,38.5,81296.72,19.3,-0.0558,5e-05,7.2116]
[1778549580450,38.49,81297.59,19.3,-0.05575,5e-05,7.207]
[1778549580505,38.49,81297.59,19.3,-0.05575,5e-05,7.207]
[1778549582003,38.49,81278.96,19.3,-0.0566,5e-05,7.29124]
[1778549587039,38.49,81272.43,19.3,-0.05688,5e-05,7.31898]
[1778549592497,38.48,81266.77,19.3,-0.05712,5e-05,7.3435]
[1778549597110,38.48,81249.29,19.3,-0.0579,5e-05,7.42053]
[1778549602145,38.47,81244.95,19.3,-0.05807,5e-05,7.43734]
[1778549607276,38.46,81242.87,19.3,-0.05814,5e-05,7.44431]
[1778549607932,38.46,81243.83,19.3,-0.05809,5e-05,7.43916]
[1778549608815,38.46,81243.83,19.3,-0.05809,5e-05,7.43916]
[1778549608910,38.46,81248.61,19.3,-0.05786,5e-05,7.41611]
[1778549608959,38.46,81248.61,19.3,-0.05786,5e-05,7.41611]
[1778549609910,38.46,81253.28,19.3,-0.05763,5e-05,7.39384]
[1778549611917,38.46,81253.87,19.3,-0.05757,5e-05,7.38662]
[1778549617250,38.45,81262.23,19.3,-0.05715,5e-05,7.34457]
[1778549622140,38.44,81252.7,19.3,-0.05757,5e-05,7.38651]
[1778549627320,38.44,81244.78,19.3,-0.05791,5e-05,7.41959]
[1778549632355,38.43,81250.14,19.3,-0.05763,5e-05,7.39164]
[1778549637391,38.42,81249.33,19.3,-0.05764,5e-05,7.39248]
[1778549640525,38.42,81246.27,19.3,-0.05777,5e-05,7.40551]
[1778549640810,38.42,81242.64,19.3,-0.05793,5e-05,7.42178]
[1778549642901,38.42,81234.32,19.3,-0.05832,5e-05,7.46047]
[1778549643008,38.42,81226.11,19.3,-0.05871,5e-05,7.49871]
[1778549643096,38.42,81226.11,19.3,-0.05871,5e-05,7.49871]
[1778549643433,38.42,81221.53,19.3,-0.05893,5e-05,7.51996]
[1778549648468,38.42,81216.22,19.3,-0.05919,5e-05,7.54599]
[1778549651397,38.42,81215.36,19.3,-0.05924,5e-05,7.55043]
[1778549651918,38.42,81215.36,19.3,-0.05924,5e-05,7.55043]
[1778549651991,38.42,81215.36,19.3,-0.05924,5e-05,7.55043]
[1778549652565,38.42,81214.6,19.3,-0.05928,5e-05,7.55419]
[1778549652843,38.42,81214.6,19.3,-0.05928,5e-05,7.55419]
[1778549652948,38.42,81172.36,19.3,-0.06133,5e-05,7.75446]
[1778549653085,38.42,81172.36,19.3,-0.06133,5e-05,7.75446]
[1778549653199,38.42,81172.36,19.3,-0.06133,5e-05,7.75446]
[1778549653391,38.42,81172.36,19.3,-0.06133,5e-05,7.75446]
[1778549653479,38.42,81172.36,19.3,-0.06133,5e-05,7.75446]
[1778549653887,38.42,81130.8,19.3,-0.0634,5e-05,7.95367]
[1778549654006,38.42,81130.8,19.3,-0.0634,5e-05,7.95367]
[1778549654484,38.42,81130.8,19.3,-0.0634,5e-05,7.95367]
[1778549654793,38.42,81130.8,19.3,-0.0634,5e-05,7.95367]
[1778549654815,38.42,81129.83,19.3,-0.06345,5e-05,7.95837]
[1778549656524,38.42,81149.01,19.3,-0.06248,5e-05,7.86535]
[1778549659545,38.42,81161.98,19.3,-0.06183,5e-05,7.80229]
[1778549662578,38.42,81138.46,19.3,-0.063,5e-05,7.91479]
[1778549663770,38.42,81119.97,19.3,-0.06393,5e-05,8.00415]
[1778549667875,38.41,81115.79,19.3,-0.06413,5e-05,8.02284]
[1778549673694,38.41,81118.98,19.3,-0.0639,5e-05,7.99996]
[1778549679697,38.4,81114.04,19.3,-0.06411,5e-05,8.02006]
[1778549684733,38.39,81118.34,19.3,-0.06387,5e-05,7.99649]
[1778549689776,38.39,81132.87,19.3,-0.06311,5e-05,7.92358]
[1778549694811,38.38,81131.31,19.3,-0.06316,5e-05,7.92922]
[1778549699846,38.38,81131.48,19.3,-0.06314,5e-05,7.92644]
[1778549704881,38.38,81144.72,19.3,-0.06245,5e-05,7.86058]
[1778549709916,38.37,81151.83,19.3,-0.06208,5e-05,7.82488]
[1778549714951,38.37,81160.29,19.3,-0.06165,5e-05,7.78336]
[1778549719986,38.37,81151.71,19.3,-0.06207,5e-05,7.82359]
[1778549725023,38.37,81137.77,19.3,-0.06275,5e-05,7.88945]
[1778549729051,38.36,81125.02,19.3,-0.06338,5e-05,7.94969]
[1778549734086,38.36,81122.02,19.3,-0.06348,5e-05,7.95812]
[1778549739512,38.36,81133.88,19.3,-0.06287,5e-05,7.89902]
[1778549739527,38.36,81133.88,19.3,-0.06287,5e-05,7.89902]
[1778549739701,38.36,81133.88,19.3,-0.06287,5e-05,7.89902]
[1778549739954,38.36,81133.88,19.3,-0.06287,5e-05,7.89902]
[1778549740048,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740235,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740488,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740766,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740794,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740903,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740973,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549741021,38.35,81130.18,19.3,-0.06305,5e-05,7.9166]
[1778549740970,38.35,81085.47,19.3,-0.06534,5e-05,8.13483]
[1778549741777,38.35,81033.66,19.3,-0.06808,5e-05,8.39184]
[1778549746952,38.35,81032.07,19.3,-0.06816,5e-05,8.39919]
[1778549751430,38.35,81022.36,19.3,-0.06867,5e-05,8.44709]
[1778549752074,38.35,81022.36,19.3,-0.06867,5e-05,8.44709]
[1778549751699,38.35,81019.55,19.3,-0.06882,5e-05,8.46097]
[1778549754905,38.35,81023.08,19.3,-0.06862,5e-05,8.44274]
[1778549757893,38.35,81028.49,19.3,-0.06832,5e-05,8.4149]
[1778549758408,38.35,81028.42,19.3,-0.06832,5e-05,8.41473]
[1778549758416,38.35,81028.42,19.3,-0.06832,5e-05,8.41473]
[1778549758513,38.35,81027.53,19.3,-0.06837,5e-05,8.41919]
[1778549759316,38.35,81027.53,19.3,-0.06837,5e-05,8.41919]
[1778549760881,38.35,81026.33,19.3,-0.06844,5e-05,8.42545]
[1778549760982,38.35,81027.82,19.3,-0.06836,5e-05,8.41847]
[1778549761407,38.35,81027.82,19.3,-0.06836,5e-05,8.41847]
[1778549761688,38.35,81029.94,19.3,-0.06825,5e-05,8.40784]
[1778549765285,38.35,81022.74,19.3,-0.06864,5e-05,8.44459]
[1778549765480,38.35,81022.74,19.3,-0.06864,5e-05,8.44459]
[1778549768166,38.35,81012.09,19.3,-0.06922,5e-05,8.49853]
[1778549768214,38.35,81012.09,19.3,-0.06922,5e-05,8.49853]
[1778549768497,38.35,81012.27,19.3,-0.06922,5e-05,8.49773]
[1778549768573,38.35,81012.27,19.3,-0.06922,5e-05,8.49773]
[1778549768873,38.35,81012.27,19.3,-0.06922,5e-05,8.49773]
[1778549769222,38.35,81012.27,19.3,-0.06922,5e-05,8.49773]
[1778549769045,38.35,80989.18,19.3,-0.07048,6e-05,8.61459]
[1778549769601,38.35,80989.18,19.3,-0.07048,6e-05,8.61459]
[1778549769725,38.35,80989.18,19.3,-0.07048,6e-05,8.61459]
[1778549769900,38.35,80989.18,19.3,-0.07048,6e-05,8.61459]
[1778549770048,38.35,80959.3,19.3,-0.07214,6e-05,8.76695]
[1778549771000,38.35,80935.58,19.3,-0.07345,6e-05,8.88602]
[1778549776333,38.32,80939.17,19.3,-0.07311,6e-05,8.85472]
[1778549776917,38.32,80939.17,19.3,-0.07311,6e-05,8.85472]
[1778549782990,38.31,80943.54,19.3,-0.07284,6e-05,8.82995]
[1778549784111,38.31,80937.98,19.3,-0.07315,6e-05,8.85787]
[1778549784249,38.31,80938.0,19.3,-0.07314,6e-05,8.85738]
[1778549787963,38.3,80952.87,19.3,-0.07225,6e-05,8.7765]
[1778549792064,38.3,80940.39,19.3,-0.07295,6e-05,8.83965]
[1778549795246,38.3,80937.66,19.3,-0.07306,6e-05,8.84811]
[1778549795883,38.3,80937.66,19.3,-0.07306,6e-05,8.84811]
[1778549795904,38.3,80937.66,19.3,-0.07306,6e-05,8.84811]
[1778549795999,38.3,80937.44,19.3,-0.07307,6e-05,8.84904]
[1778549797187,38.3,80931.3,19.3,-0.07342,6e-05,8.88068]
[1778549797194,38.3,80931.3,19.3,-0.07342,6e-05,8.88068]
[1778549797651,38.3,80931.3,19.3,-0.07342,6e-05,8.88068]
[1778549797787,38.3,80931.3,19.3,-0.07342,6e-05,8.88068]
[1778549797829,38.3,80932.5,19.3,-0.07339,6e-05,8.87819]
[1778549802222,38.3,80935.48,19.3,-0.07322,6e-05,8.86263]
[1778549802487,38.3,80935.48,19.3,-0.07322,6e-05,8.86263]
[1778549804759,38.3,80955.04,19.3,-0.07211,6e-05,8.76207]
[1778549804964,38.3,80957.13,19.3,-0.072,6e-05,8.7515]
[1778549806431,38.3,80957.68,19.3,-0.07196,6e-05,8.74838]
[1778549806543,38.3,80957.68,19.3,-0.07196,6e-05,8.74838]
[1778549806624,38.3,80950.95,19.3,-0.07234,6e-05,8.7826]
[1778549807941,38.3,80950.95,19.3,-0.07234,6e-05,8.7826]
[1778549809998,38.3,80944.72,19.3,-0.07269,6e-05,8.81482]
[1778549812325,38.3,80946.55,19.3,-0.07259,6e-05,8.80561]
[1778549813040,38.3,80946.55,19.3,-0.07259,6e-05,8.80561]
[1778549813071,38.3,80951.17,19.3,-0.07233,6e-05,8.78195]
[1778549814039,38.3,80951.17,19.3,-0.07233,6e-05,8.78195]
[1778549816144,38.3,80963.89,19.3,-0.07161,6e-05,8.7161]
[1778549816906,38.3,80965.05,19.3,-0.07154,6e-05,8.70993]
[1778549817874,38.3,80965.68,19.3,-0.07151,6e-05,8.70671]
[1778549817946,38.3,80980.18,19.3,-0.0707,6e-05,8.63253]
[1778549818263,38.3,80980.18,19.3,-0.0707,6e-05,8.63253]
[1778549818712,38.3,80977.57,19.3,-0.07084,6e-05,8.64559]
[1778549821805,38.3,80971.86,19.3,-0.07115,6e-05,8.67432]
[1778549827784,38.3,80968.92,19.3,-0.0713,6e-05,8.68796]
[1778549828581,38.3,80968.92,19.3,-0.0713,6e-05,8.68796]
[1778549833826,38.3,80976.63,19.3,-0.07086,6e-05,8.64784]
[1778549837083,38.3,80976.43,19.3,-0.07087,6e-05,8.64871]
[1778549837133,38.3,80977.32,19.3,-0.07082,6e-05,8.64411]
[1778549838861,38.3,80963.2,19.3,-0.07165,6e-05,8.71974]
[1778549840096,38.3,80963.2,19.3,-0.07165,6e-05,8.71974]
[1778549841882,38.31,80950.72,19.3,-0.07238,6e-05,8.78707]
[1778549846917,38.31,80947.92,19.3,-0.07255,6e-05,8.80229]
[1778549849481,38.31,80945.9,19.3,-0.07267,6e-05,8.81295]
[1778549849908,38.31,80945.9,19.3,-0.07267,6e-05,8.81295]
[1778549852959,38.31,80919.65,19.3,-0.07413,6e-05,8.94353]
[1778549857994,38.3,80909.93,19.3,-0.07464,6e-05,8.98951]
[1778549863031,38.3,80919.49,19.3,-0.07408,6e-05,8.93902]
[1778549865750,38.3,80924.61,19.3,-0.07378,6e-05,8.91238]
[1778549865766,38.3,80924.61,19.3,-0.07378,6e-05,8.91238]
[1778549866146,38.3,80924.61,19.3,-0.07378,6e-05,8.91238]
[1778549866155,38.3,80924.61,19.3,-0.07378,6e-05,8.91238]
[1778549869714,38.3,80920.64,19.3,-0.07401,6e-05,8.93269]
[1778549871772,38.3,80921.59,19.3,-0.07395,6e-05,8.92762]
[1778549881157,38.3,80937.08,19.3,-0.07306,6e-05,8.84737]
[1778549884178,38.3,80920.94,19.3,-0.07399,6e-05,8.93083]
[1778549884682,38.3,80920.94,19.3,-0.07399,6e-05,8.93083]
[1778549885375,38.3,80910.73,19.3,-0.07457,6e-05,8.98371]
[1778549887453,38.3,80897.03,19.3,-0.07536,6e-05,9.05464]
[1778549889148,38.3,80895.02,19.3,-0.07548,6e-05,9.06483]
[1778549893942,38.29,80900.77,19.3,-0.07513,6e-05,9.03371]
[1778549895257,38.29,80916.04,19.3,-0.07424,6e-05,8.95361]
[1778549896485,38.29,80916.04,19.3,-0.07424,6e-05,8.95361]
[1778549899292,38.29,80913.96,19.3,-0.07436,6e-05,8.96407]
[1778549899753,38.29,80913.96,19.3,-0.07436,6e-05,8.96407]
[1778549902013,38.29,80906.45,19.3,-0.07479,6e-05,9.00279]
[1778549908352,38.29,80892.79,19.3,-0.07556,6e-05,9.07229]
[1778549913695,38.29,80896.39,19.3,-0.0753,6e-05,9.04789]
[1778549913732,38.28,80896.41,19.3,-0.0753,6e-05,9.04727]
[1778549914893,38.28,80896.41,19.3,-0.0753,6e-05,9.04727]
[1778549914912,38.28,80896.69,19.3,-0.07528,6e-05,9.04596]
[1778549920434,38.28,80885.91,19.3,-0.0759,6e-05,9.10097]
[1778549925470,38.28,80884.55,19.3,-0.07596,6e-05,9.10638]
[1778549928726,38.28,80884.19,19.3,-0.07597,6e-05,9.10723]
[1778549928748,38.28,80884.19,19.3,-0.07597,6e-05,9.10723]
[1778549929107,38.28,80884.19,19.3,-0.07597,6e-05,9.10723]
[1778549929197,38.28,80884.41,19.3,-0.07595,6e-05,9.10573]
[1778549929498,38.28,80869.61,19.3,-0.07682,6e-05,9.18341]
[1778549930972,38.28,80869.61,19.3,-0.07682,6e-05,9.18341]
[1778549932252,38.27,80860.29,19.3,-0.07737,6e-05,9.23209]
[1778549934915,38.27,80859.78,19.3,-0.0774,6e-05,9.23438]
[1778549934924,38.27,80860.12,19.3,-0.07738,6e-05,9.23244]
[1778549937219,38.27,80867.54,19.3,-0.07694,6e-05,9.19335]
[1778549937464,38.27,80868.31,19.3,-0.07688,6e-05,9.18875]
[1778549938215,38.27,80868.31,19.3,-0.07688,6e-05,9.18875]
[1778549937554,38.27,80857.39,19.3,-0.07753,6e-05,9.24584]
[1778549940714,38.27,80850.14,19.3,-0.07796,6e-05,9.28393]
[1778549942355,38.27,80845.89,19.3,-0.07821,6e-05,9.30601]
[1778549942970,38.27,80845.89,19.3,-0.07821,6e-05,9.30601]
[1778549944564,38.27,80857.53,19.3,-0.0775,6e-05,9.2436]
[1778549945010,38.27,80857.53,19.3,-0.0775,6e-05,9.2436]
[1778549945344,38.27,80857.53,19.3,-0.0775,6e-05,9.2436]
[1778549945350,38.27,80857.53,19.3,-0.0775,6e-05,9.2436]
[1778549945791,38.27,80850.75,19.3,-0.0779,6e-05,9.27926]
[1778549946061,38.27,80835.8,19.3,-0.0788,6e-05,9.35836]
[1778549947683,38.27,80832.67,19.3,-0.07899,6e-05,9.37468]
[1778549947972,38.27,80832.67,19.3,-0.07899,6e-05,9.37468]
[1778549949986,38.26,80832.8,19.3,-0.07897,6e-05,9.37329]
[1778549950188,38.26,80832.8,19.3,-0.07897,6e-05,9.37329]
[1778549950289,38.26,80831.54,19.3,-0.07904,6e-05,9.37929]
[1778549952467,38.26,80830.79,19.3,-0.07909,6e-05,9.38335]
[1778549952735,38.26,80827.37,19.3,-0.07929,6e-05,9.40163]
[1778549953455,38.26,80827.37,19.3,-0.07929,6e-05,9.40163]
[1778549953711,38.26,80825.15,19.3,-0.07942,6e-05,9.41306]
[1778549956944,38.26,80822.76,19.3,-0.07957,6e-05,9.42584]
[1778549957044,38.26,80823.73,19.3,-0.07951,6e-05,9.42069]
[1778549958660,38.26,80823.69,19.3,-0.07951,6e-05,9.4209]
[1778549959670,38.26,80821.21,19.3,-0.07965,6e-05,9.43326]
[1778549962694,38.26,80809.9,19.3,-0.08033,6e-05,9.49273]
[1778549963049,38.26,80807.48,19.3,-0.08048,6e-05,9.50516]
[1778549963545,38.26,80807.48,19.3,-0.08048,6e-05,9.50516]
[1778549964261,38.26,80807.48,19.3,-0.08048,6e-05,9.50516]
[1778549963916,38.26,80825.51,19.3,-0.07938,6e-05,9.40875]
[1778549964792,38.26,80848.99,19.3,-0.07796,6e-05,9.28367]
[1778549967474,38.26,80851.36,19.3,-0.07781,6e-05,9.27058]
[1778549967478,38.26,80851.36,19.3,-0.07781,6e-05,9.27058]
[1778549968099,38.26,80851.36,19.3,-0.07781,6e-05,9.27058]
[1778549968467,38.26,80859.72,19.3,-0.07731,6e-05,9.2263]
[1778549969165,38.26,80859.72,19.3,-0.07731,6e-05,9.2263]
[1778549969994,38.25,80867.12,19.3,-0.07686,6e-05,9.18684]
[1778549971866,38.25,80866.8,19.3,-0.07685,6e-05,9.1842]
[1778549972143,38.25,80866.8,19.3,-0.07685,6e-05,9.1842]
[1778549976061,38.25,80854.31,19.3,-0.07759,6e-05,9.24988]
[1778549981920,38.25,80861.14,19.3,-0.07718,6e-05,9.21307]
[1778549984939,38.25,80847.82,19.3,-0.07797,6e-05,9.28318]
[1778549989974,38.25,80845.6,19.3,-0.07809,6e-05,9.29388]
[1778549990561,38.25,80845.6,19.3,-0.07809,6e-05,9.29388]
[1778549996018,38.25,80849.63,19.3,-0.07783,6e-05,9.27116]
[1778550000859,38.25,80848.75,19.3,-0.07788,6e-05,9.2752]
[1778550001333,38.25,80848.75,19.3,-0.07788,6e-05,9.2752]
[1778550001491,38.25,80848.75,19.3,-0.07788,6e-05,9.2752]
[1778550001332,38.25,80836.12,19.3,-0.07863,6e-05,9.342]
[1778550001842,38.25,80836.12,19.3,-0.07863,6e-05,9.342]
[1778550002067,38.25,80817.44,19.3,-0.07977,6e-05,9.44147]
[1778550003554,38.25,80817.44,19.3,-0.07977,6e-05,9.44147]
[1778550004138,38.24,80806.29,19.3,-0.08045,6e-05,9.5009]
[1778550010126,38.24,80816.16,19.3,-0.07984,6e-05,9.44787]
[1778550012356,38.24,80815.86,19.3,-0.07986,6e-05,9.44946]
[1778550012357,38.24,80815.86,19.3,-0.07986,6e-05,9.44946]
[1778550012446,38.24,80818.59,19.3,-0.07969,6e-05,9.43486]
[1778550012577,38.24,80818.59,19.3,-0.07969,6e-05,9.43486]
[1778550015464,38.24,80814.27,19.3,-0.07995,6e-05,9.45784]
[1778550016176,38.24,80817.76,19.3,-0.07974,6e-05,9.43873]
[1778550020950,38.24,80825.31,19.3,-0.07926,6e-05,9.39691]
[1778550021203,38.24,80820.83,19.3,-0.07953,6e-05,9.42044]
[1778550026238,38.24,80819.11,19.3,-0.07963,6e-05,9.42978]
[1778550031273,38.24,80818.73,19.3,-0.07963,6e-05,9.42763]
[1778550036311,38.24,80819.03,19.3,-0.07961,6e-05,9.42611]
[1778550041267,38.24,80823.45,19.3,-0.07934,6e-05,9.40258]
[1778550041344,38.24,80825.99,19.3,-0.07919,6e-05,9.3891]
[1778550044147,38.24,80836.6,19.3,-0.07854,6e-05,9.33198]
[1778550044365,38.24,80833.79,19.3,-0.07871,6e-05,9.34663]
[1778550045849,38.24,80822.67,19.3,-0.07938,6e-05,9.40597]
[1778550045947,38.24,80822.67,19.3,-0.07938,6e-05,9.40597]
[1778550048463,38.24,80809.01,19.3,-0.08021,6e-05,9.4789]
[1778550048556,38.24,80809.01,19.3,-0.08021,6e-05,9.4789]
[1778550048611,38.24,80809.01,19.3,-0.08021,6e-05,9.4789]
[1778550049171,38.24,80809.01,19.3,-0.08021,6e-05,9.4789]
[1778550050896,38.24,80807.39,19.3,-0.08031,6e-05,9.48745]
[1778550055447,38.24,80795.62,19.3,-0.08103,6e-05,9.5501]
[1778550060847,38.24,80800.74,19.3,-0.08071,6e-05,9.52209]
[1778550062495,38.24,80788.0,19.3,-0.08149,6e-05,9.59031]
[1778550064498,38.23,80781.63,19.3,-0.08188,6e-05,9.6239]
[1778550064535,38.23,80781.63,19.3,-0.08188,6e-05,9.6239]
[1778550066617,38.23,80767.14,19.3,-0.08278,6e-05,9.70184]
[1778550067088,38.23,80766.74,19.3,-0.0828,6e-05,9.70363]
[1778550069263,38.23,80760.06,19.3,-0.08322,6e-05,9.73977]
[1778550070972,38.23,80748.82,19.3,-0.08391,6e-05,9.79921]
[1778550071481,38.23,80741.61,19.3,-0.08437,6e-05,9.83846]
[1778550073165,38.23,80735.32,19.3,-0.08477,6e-05,9.87255]
[1778550073392,38.23,80735.32,19.3,-0.08477,6e-05,9.87255]
[1778550073669,38.23,80732.46,19.3,-0.08495,6e-05,9.88762]
[1778550075198,38.22,80729.11,19.3,-0.08513,6e-05,9.90281]
[1778550075299,38.22,80722.72,19.3,-0.08553,6e-05,9.93742]
[1778550077102,38.22,80721.58,19.3,-0.08561,6e-05,9.9437]
[1778550079017,38.22,80715.52,19.3,-0.086,6e-05,9.97696]
[1778550079060,38.22,80703.72,19.3,-0.08676,7e-05,10.04179]
[1778550079663,38.22,80703.72,19.3,-0.08676,7e-05,10.04179]
[1778550080120,38.22,80703.72,19.3,-0.08676,7e-05,10.04179]
[1778550080783,38.22,80698.91,19.3,-0.08707,7e-05,10.06816]
[1778550080879,38.22,80698.91,19.3,-0.08707,7e-05,10.06816]
[1778550080941,38.22,80698.91,19.3,-0.08707,7e-05,10.06816]
[1778550081032,38.22,80698.91,19.3,-0.08707,7e-05,10.06816]
[1778550081146,38.22,80698.91,19.3,-0.08707,7e-05,10.06816]
[1778550081172,38.22,80699.13,19.3,-0.08706,7e-05,10.06715]
[1778550081487,38.22,80699.13,19.3,-0.08706,7e-05,10.06715]
[1778550081724,38.22,80699.13,19.3,-0.08706,7e-05,10.06715]
[1778550082368,38.22,80723.28,19.3,-0.0855,6e-05,9.93444]
[1778550083927,38.22,80729.53,19.3,-0.0851,6e-05,9.90025]
[1778550083981,38.22,80729.53,19.3,-0.0851,6e-05,9.90025]
[1778550086816,38.23,80719.65,19.3,-0.08578,6e-05,9.95903]
[1778550087394,38.23,80719.65,19.3,-0.08578,6e-05,9.95903]
[1778550088216,38.23,80728.92,19.3,-0.08519,6e-05,9.9083]
[1778550088231,38.23,80730.25,19.3,-0.08511,6e-05,9.90159]
[1778550089319,38.24,80718.83,19.3,-0.08589,6e-05,9.96782]
[1778550090745,38.24,80713.97,19.3,-0.0862,6e-05,9.9948]
[1778550091016,38.24,80713.97,19.3,-0.0862,6e-05,9.9948]
[1778550091096,38.24,80706.89,19.3,-0.08663,6e-05,10.02935]
[1778550092144,38.24,80706.89,19.3,-0.08663,6e-05,10.02935]
[1778550092222,38.24,80717.71,19.3,-0.08593,6e-05,9.96982]
[1778550092593,38.24,80717.71,19.3,-0.08593,6e-05,9.96982]
[1778550095107,38.25,80716.2,19.3,-0.08607,6e-05,9.98155]
[1778550095900,38.25,80716.76,19.3,-0.08603,6e-05,9.97883]
[1778550100204,38.26,80720.44,19.3,-0.08589,6e-05,9.96636]
[1778550100304,38.26,80724.79,19.3,-0.08561,6e-05,9.94295]
[1778550100973,38.26,80724.79,19.3,-0.08561,6e-05,9.94295]
[1778550101018,38.26,80726.99,19.3,-0.08547,6e-05,9.93092]
[1778550106612,38.26,80725.3,19.3,-0.08556,6e-05,9.93832]
[1778550107225,38.26,80725.3,19.3,-0.08556,6e-05,9.93832]
[1778550109209,38.26,80723.77,19.3,-0.08565,6e-05,9.94596]
[1778550109309,38.26,80724.04,19.3,-0.08562,6e-05,9.94373]
[1778550109972,38.26,80724.04,19.3,-0.08562,6e-05,9.94373]
[1778550110073,38.26,80722.78,19.3,-0.0857,6e-05,9.95063]
[1778550112216,38.26,80723.22,19.3,-0.08568,6e-05,9.9485]
[1778550112248,38.26,80729.51,19.3,-0.08528,6e-05,9.9145]
[1778550112672,38.26,80729.51,19.3,-0.08528,6e-05,9.9145]
[1778550113631,38.26,80729.51,19.3,-0.08528,6e-05,9.9145]
[1778550112864,38.26,80748.46,19.3,-0.08407,6e-05,9.81119]
[1778550113829,38.26,80748.46,19.3,-0.08407,6e-05,9.81119]
[1778550113851,38.26,80748.46,19.3,-0.08407,6e-05,9.81119]
[1778550113988,38.26,80748.46,19.3,-0.08407,6e-05,9.81119]
[1778550114277,38.26,80761.09,19.3,-0.08327,6e-05,9.74239]
[1778550114778,38.26,80761.09,19.3,-0.08327,6e-05,9.74239]
[1778550117911,38.26,80762.53,19.3,-0.08318,6e-05,9.73456]
[1778550119995,38.26,80765.82,19.3,-0.08297,6e-05,9.71669]
[1778550120615,38.26,80759.05,19.3,-0.08339,6e-05,9.75337]
[1778550120687,38.26,80759.05,19.3,-0.08339,6e-05,9.75337]
[1778550121417,38.26,80744.32,19.3,-0.08432,6e-05,9.83318]
[1778550124982,38.26,80766.74,19.3,-0.0829,6e-05,9.71089]
[1778550125731,38.26,80766.74,19.3,-0.0829,6e-05,9.71089]
[1778550126393,38.26,80768.82,19.3,-0.08277,6e-05,9.69924]
[1778550126981,38.26,80768.82,19.3,-0.08277,6e-05,9.69924]
[1778550127278,38.26,80768.82,19.3,-0.08277,6e-05,9.69924]
[1778550127330,38.26,80768.82,19.3,-0.08277,6e-05,9.69924]
[1778550128007,38.26,80788.39,19.3,-0.08155,6e-05,9.59371]
[1778550130250,38.25,80789.16,19.3,-0.08149,6e-05,9.589]
[1778550130329,38.25,80787.73,19.3,-0.08158,6e-05,9.59649]
[1778550130931,38.25,80787.73,19.3,-0.08158,6e-05,9.59649]
[1778550131024,38.25,80783.49,19.3,-0.08184,6e-05,9.61932]
[1778550133078,38.25,80784.4,19.3,-0.08178,6e-05,9.61395]
[1778550133381,38.25,80784.4,19.3,-0.08178,6e-05,9.61395]
[1778550138584,38.25,80792.55,19.3,-0.08126,6e-05,9.56888]
[1778550141608,38.25,80799.69,19.3,-0.08081,6e-05,9.52999]
[1778550146637,38.25,80799.06,19.3,-0.08085,6e-05,9.53278]
[1778550146864,38.25,80799.06,19.3,-0.08085,6e-05,9.53278]
[1778550147077,38.25,80799.06,19.3,-0.08085,6e-05,9.53278]
[1778550151875,38.25,80798.65,19.3,-0.08083,6e-05,9.53003]
[1778550153499,38.25,80803.09,19.3,-0.08056,6e-05,9.50623]
[1778550158714,38.25,80815.76,19.3,-0.07978,6e-05,9.43821]
[1778550162082,38.25,80821.52,19.3,-0.07943,6e-05,9.40761]
[1778550167287,38.25,80823.15,19.3,-0.07934,6e-05,9.39939]
[1778550168796,38.25,80822.92,19.3,-0.07935,6e-05,9.40072]
[1778550169000,38.25,80822.92,19.3,-0.07935,6e-05,9.40072]
[1778550169241,38.25,80822.92,19.3,-0.07935,6e-05,9.40072]
[1778550169441,38.25,80822.92,19.3,-0.07935,6e-05,9.40072]
[1778550169551,38.25,80822.92,19.3,-0.07935,6e-05,9.40072]
[1778550169478,38.25,80838.85,19.3,-0.07839,6e-05,9.31603]
[1778550169704,38.25,80838.85,19.3,-0.07839,6e-05,9.31603]
[1778550170188,38.25,80838.85,19.3,-0.07839,6e-05,9.31603]
[1778550170200,38.25,80838.85,19.3,-0.07839,6e-05,9.31603]
[1778550170237,38.25,80838.85,19.3,-0.07839,6e-05,9.31603]
[1778550170325,38.25,80838.85,19.3,-0.07839,6e-05,9.31603]
[1778550170425,38.25,80863.23,19.3,-0.07693,6e-05,9.18706]
[1778550171115,38.25,80863.23,19.3,-0.07693,6e-05,9.18706]
[1778550171127,38.25,80863.23,19.3,-0.07693,6e-05,9.18706]
[1778550171387,38.25,80875.65,19.3,-0.0762,6e-05,9.1222]
[1778550172102,38.25,80875.65,19.3,-0.0762,6e-05,9.1222]
[1778550172400,38.25,80876.05,19.3,-0.07618,6e-05,9.12019]
[1778550174442,38.25,80877.82,19.3,-0.07608,6e-05,9.11145]
[1778550174478,38.25,80877.82,19.3,-0.07608,6e-05,9.11145]
[1778550174555,38.25,80879.67,19.3,-0.07598,6e-05,9.10231]
[1778550175754,38.25,80882.32,19.3,-0.07583,6e-05,9.08856]
[1778550177716,38.25,80883.11,19.3,-0.07578,6e-05,9.08472]
[1778550178369,38.25,80880.84,19.3,-0.07592,6e-05,9.09721]
[1778550178978,38.25,80880.84,19.3,-0.07592,6e-05,9.09721]
[1778550179376,38.25,80881.66,19.3,-0.07588,6e-05,9.09305]
[1778550179981,38.25,80881.66,19.3,-0.07588,6e-05,9.09305]
[1778550180026,38.25,80881.66,19.3,-0.07588,6e-05,9.09305]
[1778550180273,38.25,80881.66,19.3,-0.07588,6e-05,9.09305]
[1778550180383,38.25,80878.73,19.3,-0.07606,6e-05,9.10898]
[1778550181939,38.26,80868.45,19.3,-0.07667,6e-05,9.16352]
[1778550182766,38.26,80858.67,19.3,-0.07725,6e-05,9.2155]
[1778550183068,38.26,80858.67,19.3,-0.07725,6e-05,9.2155]
[1778550183790,38.26,80851.31,19.3,-0.0777,6e-05,9.25475]
[1778550187774,38.26,80838.92,19.3,-0.07845,6e-05,9.32148]
[1778550193423,38.26,80837.3,19.3,-0.07856,6e-05,9.33112]
[1778550197826,38.26,80839.63,19.3,-0.07843,6e-05,9.31991]
[1778550199226,38.27,80843.4,19.3,-0.07821,6e-05,9.30017]
[1778550204551,38.27,80843.31,19.3,-0.07823,6e-05,9.30198]
[1778550204648,38.27,80843.31,19.3,-0.07823,6e-05,9.30198]
[1778550210335,38.27,80839.72,19.3,-0.07846,6e-05,9.32232]
[1778550215628,38.27,80828.41,19.3,-0.07912,6e-05,9.37925]
[1778550217279,38.27,80828.41,19.3,-0.07912,6e-05,9.37925]
[1778550218929,38.27,80838.59,19.3,-0.07851,6e-05,9.32549]
[1778550219058,38.27,80838.59,19.3,-0.07851,6e-05,9.32549]
[1778550219154,38.27,80850.99,19.3,-0.07777,6e-05,9.26006]
[1778550221924,38.28,80864.28,19.3,-0.07699,6e-05,9.19099]
[1778550223945,38.28,80864.35,19.3,-0.07699,6e-05,9.19105]
[1778550224026,38.28,80864.7,19.3,-0.07698,6e-05,9.18962]
[1778550224862,38.28,80864.7,19.3,-0.07698,6e-05,9.18962]
[1778550224868,38.28,80864.7,19.3,-0.07698,6e-05,9.18962]
[1778550224948,38.28,80864.7,19.3,-0.07698,6e-05,9.18962]
[1778550224976,38.28,80864.7,19.3,-0.07698,6e-05,9.18962]
[1778550225384,38.28,80870.39,19.3,-0.07663,6e-05,9.1593]
[1778550226349,38.28,80886.81,19.3,-0.07567,6e-05,9.07298]
[1778550230999,38.27,80891.99,19.3,-0.07536,6e-05,9.04505]
[1778550231717,38.27,80893.48,19.3,-0.07527,6e-05,9.03727]
[1778550231739,38.27,80893.48,19.3,-0.07527,6e-05,9.03727]
[1778550232088,38.27,80893.48,19.3,-0.07527,6e-05,9.03727]
[1778550232399,38.27,80893.48,19.3,-0.07527,6e-05,9.03727]
[1778550233263,38.27,80924.73,19.3,-0.07346,6e-05,8.87459]
[1778550238804,38.27,80930.71,19.3,-0.07312,6e-05,8.84396]
[1778550243839,38.28,80930.94,19.3,-0.07312,6e-05,8.84343]
[1778550248874,38.28,80935.61,19.3,-0.07286,6e-05,8.81989]
[1778550251355,38.28,80935.47,19.3,-0.07287,6e-05,8.82075]
[1778550252530,38.28,80948.96,19.3,-0.07211,6e-05,8.75188]
[1778550252911,38.28,80948.96,19.3,-0.07211,6e-05,8.75188]
[1778550254064,38.28,80956.17,19.3,-0.0717,6e-05,8.71492]
[1778550254261,38.28,80965.96,19.3,-0.07116,6e-05,8.66516]
[1778550254922,38.28,80981.06,19.3,-0.07032,6e-05,8.58817]
[1778550256144,38.28,80981.06,19.3,-0.07032,6e-05,8.58817]
[1778550256213,38.28,80981.06,19.3,-0.07032,6e-05,8.58817]
[1778550258065,38.28,80986.9,19.3,-0.07,6e-05,8.55861]
[1778550258632,38.28,80986.9,19.3,-0.07,6e-05,8.55861]
[1778550258848,38.28,80986.62,19.3,-0.07002,6e-05,8.56011]
[1778550262380,38.28,80996.84,19.3,-0.06946,5e-05,8.50865]
[1778550262438,38.28,80997.8,19.3,-0.06941,5e-05,8.50412]
[1778550263764,38.28,81002.41,19.3,-0.06916,5e-05,8.48084]
[1778550263984,38.28,80999.83,19.3,-0.0693,5e-05,8.49363]
[1778550266995,38.28,80995.87,19.3,-0.06952,5e-05,8.51407]
[1778550270813,38.28,80996.16,19.3,-0.06951,5e-05,8.51294]
[1778550271601,38.28,80996.16,19.3,-0.06951,5e-05,8.51294]
[1778550277075,38.28,81001.66,19.3,-0.06918,5e-05,8.48175]
[1778550282110,38.29,81001.31,19.3,-0.06921,5e-05,8.48437]
[1778550286351,38.29,81004.55,19.3,-0.06904,5e-05,8.46854]
[1778550286554,38.29,81004.55,19.3,-0.06904,5e-05,8.46854]
[1778550286641,38.29,81005.12,19.3,-0.06901,5e-05,8.46604]
[1778550288152,38.29,81025.55,19.3,-0.06791,5e-05,8.36326]
[1778550291875,38.29,81030.05,19.3,-0.06766,5e-05,8.34045]
[1778550292679,38.29,81030.05,19.3,-0.06766,5e-05,8.34045]
[1778550294645,38.29,81044.43,19.3,-0.06689,5e-05,8.26874]
[1778550300514,38.29,81048.84,19.3,-0.06666,5e-05,8.24719]
[1778550300609,38.29,81048.84,19.3,-0.06666,5e-05,8.24719]
[1778550301301,38.29,81034.61,19.3,-0.06742,5e-05,8.31819]
[1778550301983,38.29,81034.61,19.3,-0.06742,5e-05,8.31819]
[1778550302265,38.29,81023.83,19.3,-0.068,5e-05,8.37215]
[1778550304279,38.29,81036.7,19.3,-0.06732,5e-05,8.30858]
[1778550307304,38.29,81024.36,19.3,-0.06799,5e-05,8.37149]
[1778550312339,38.29,81014.1,19.3,-0.06856,5e-05,8.42461]
[1778550316909,38.3,81013.77,19.3,-0.06859,5e-05,8.42726]
[1778550321299,38.3,81000.89,19.3,-0.0693,5e-05,8.49321]
[1778550322881,38.3,80998.01,19.3,-0.06946,5e-05,8.50804]
[1778550323416,38.3,80997.78,19.3,-0.06948,5e-05,8.50976]
[1778550325384,38.3,80997.64,19.3,-0.0695,5e-05,8.51102]
[1778550325430,38.3,80999.62,19.3,-0.06939,5e-05,8.50157]
[1778550327444,38.3,81011.7,19.3,-0.06874,5e-05,8.44106]
[1778550332479,38.31,81007.67,19.3,-0.06894,5e-05,8.45834]
[1778550337514,38.31,81017.73,19.3,-0.06841,5e-05,8.40908]
[1778550342549,38.31,81009.6,19.3,-0.06887,5e-05,8.45133]
[1778550347584,38.31,81016.58,19.3,-0.0685,5e-05,8.41755]
[1778550352620,38.32,81016.91,19.3,-0.0685,5e-05,8.4173]
[1778550355287,38.32,81013.66,19.3,-0.06868,5e-05,8.43417]
[1778550355398,38.32,81013.66,19.3,-0.06868,5e-05,8.43417]
[1778550355716,38.32,81013.66,19.3,-0.06868,5e-05,8.43417]
[1778550355800,38.32,81025.5,19.3,-0.06804,5e-05,8.37503]
[1778550356648,38.32,81044.45,19.3,-0.06703,5e-05,8.28033]
[1778550359697,38.32,81052.69,19.3,-0.06659,5e-05,8.23948]
[1778550359797,38.32,81053.07,19.3,-0.06657,5e-05,8.23769]
[1778550360160,38.32,81053.07,19.3,-0.06657,5e-05,8.23769]
[1778550360676,38.32,81052.43,19.3,-0.06661,5e-05,8.24095]
[1778550362690,38.32,81037.28,19.3,-0.06742,5e-05,8.31643]
[1778550367725,38.32,81035.67,19.3,-0.0675,5e-05,8.32423]
[1778550372760,38.32,81034.13,19.3,-0.06758,5e-05,8.33164]
[1778550377798,38.32,81032.43,19.3,-0.06766,5e-05,8.33974]
[1778550382833,38.32,81034.72,19.3,-0.06754,5e-05,8.32789]
[1778550385246,38.32,81035.46,19.3,-0.0675,5e-05,8.32413]
[1778550385394,38.32,81035.46,19.3,-0.0675,5e-05,8.32413]
[1778550385664,38.32,81033.9,19.3,-0.06758,5e-05,8.33225]
[1778550386295,38.32,81020.67,19.3,-0.0683,5e-05,8.39845]
[1778550391896,38.32,81014.22,19.3,-0.06863,5e-05,8.42823]
[1778550396931,38.32,81023.56,19.3,-0.06814,5e-05,8.3828]
[1778550402574,38.33,81021.7,19.3,-0.06825,5e-05,8.39337]
[1778550402718,38.33,81021.7,19.3,-0.06825,5e-05,8.39337]
[1778550402756,38.33,81021.18,19.3,-0.06829,5e-05,8.39657]
[1778550404816,38.33,81029.6,19.3,-0.06784,5e-05,8.35442]
[1778550404987,38.33,81035.34,19.3,-0.06753,5e-05,8.32554]
[1778550405879,38.33,81035.34,19.3,-0.06753,5e-05,8.32554]
[1778550406303,38.33,81036.92,19.3,-0.06745,5e-05,8.31806]
[1778550412228,38.33,81039.77,19.3,-0.06729,5e-05,8.30365]
[1778550418080,38.33,81050.31,19.3,-0.06673,5e-05,8.25147]
[1778550422444,38.33,81053.56,19.3,-0.06656,5e-05,8.23553]
[1778550422542,38.33,81057.96,19.3,-0.06633,5e-05,8.21395]
[1778550427569,38.33,81056.52,19.3,-0.06643,5e-05,8.22277]
[1778550427630,38.33,81051.14,19.3,-0.06672,5e-05,8.25049]
[1778550431154,38.34,81053.97,19.3,-0.06657,5e-05,8.23653]
[1778550431173,38.34,81058.4,19.3,-0.06634,5e-05,8.21468]
[1778550436208,38.34,81058.59,19.3,-0.06636,5e-05,8.21657]
[1778550442250,38.35,81056.99,19.3,-0.06648,5e-05,8.22786]
[1778550447355,38.35,81061.0,19.3,-0.06629,5e-05,8.21034]
[1778550447408,38.35,81063.52,19.3,-0.06617,5e-05,8.19847]
[1778550448956,38.35,81065.17,19.3,-0.06608,5e-05,8.19049]
[1778550452785,38.36,81060.84,19.3,-0.06629,5e-05,8.20836]
[1778550458155,38.36,81058.7,19.3,-0.06641,5e-05,8.21989]
[1778550460644,38.36,81059.18,19.3,-0.06639,5e-05,8.21782]
[1778550462400,38.36,81081.81,19.3,-0.06521,5e-05,8.10677]
[1778550467435,38.36,81086.9,19.3,-0.06496,5e-05,8.08342]
[1778550472471,38.37,81079.26,19.3,-0.06538,5e-05,8.12264]
[1778550477509,38.37,81081.06,19.3,-0.0653,5e-05,8.11526]
[1778550480028,38.37,81084.85,19.3,-0.06511,5e-05,8.09725]
[1778550480721,38.37,81097.45,19.3,-0.06446,5e-05,8.03618]
[1778550486431,38.38,81088.28,19.3,-0.06496,5e-05,8.08314]
[1778550488719,38.38,81098.52,19.3,-0.06444,5e-05,8.03376]
[1778550492613,38.38,81114.63,19.3,-0.06364,5e-05,7.95762]
[1778550497648,38.39,81122.47,19.3,-0.06326,5e-05,7.92225]
[1778550498999,38.39,81123.6,19.3,-0.06321,5e-05,7.91736]
[1778550499477,38.39,81123.6,19.3,-0.06321,5e-05,7.91736]
[1778550500411,38.39,81122.96,19.3,-0.06325,5e-05,7.92105]
[1778550500418,38.39,81122.96,19.3,-0.06325,5e-05,7.92105]
[1778550500483,38.39,81122.96,19.3,-0.06325,5e-05,7.92105]
[1778550501676,38.39,81098.9,19.3,-0.06449,5e-05,8.03917]
[1778550506711,38.4,81096.6,19.3,-0.06463,5e-05,8.05213]
[1778550511746,38.4,81098.11,19.3,-0.06454,5e-05,8.04237]
[1778550513760,38.4,81112.91,19.3,-0.06379,5e-05,7.97099]
[1778550518800,38.41,81106.15,19.3,-0.06416,5e-05,8.00618]
[1778550523834,38.41,81097.26,19.3,-0.06463,5e-05,8.05134]
[1778550528869,38.41,81118.9,19.3,-0.06354,5e-05,7.94776]
[1778550533910,38.42,81119.73,19.3,-0.06353,5e-05,7.94628]
[1778550538946,38.43,81118.59,19.3,-0.06361,5e-05,7.95429]
[1778550543981,38.43,81118.01,19.3,-0.06366,5e-05,7.95962]
[1778550549038,38.43,81120.91,19.3,-0.06354,5e-05,7.94754]
[1778550554815,38.44,81120.65,19.3,-0.06358,5e-05,7.95139]
[1778550560095,38.45,81116.52,19.3,-0.06382,5e-05,7.9748]
[1778550565130,38.45,81112.1,19.3,-0.06407,5e-05,7.99863]
[1778550570165,38.46,81121.71,19.3,-0.06361,5e-05,7.95427]
[1778550575480,38.46,81122.55,19.3,-0.06356,5e-05,7.94827]
[1778550576973,38.46,81123.71,19.3,-0.06351,5e-05,7.94369]
[1778550577043,38.47,81129.81,19.3,-0.0632,5e-05,7.91476]
[1778550577731,38.47,81129.81,19.3,-0.0632,5e-05,7.91476]
[1778550578249,38.47,81132.43,19.3,-0.06308,5e-05,7.9027]
[1778550584263,38.47,81130.73,19.3,-0.0632,5e-05,7.91436]
[1778550589381,38.48,81132.49,19.3,-0.06314,5e-05,7.90822]
[1778550594751,38.49,81133.85,19.3,-0.0631,5e-05,7.90468]
[1778550596252,38.49,81133.6,19.3,-0.06312,5e-05,7.9071]
[1778550598311,38.49,81136.41,19.3,-0.06299,5e-05,7.89476]
[1778550599742,38.49,81136.37,19.3,-0.063,5e-05,7.89557]
[1778550603175,38.5,81133.85,19.3,-0.06315,5e-05,7.91019]
[1778550603192,38.5,81133.85,19.3,-0.06315,5e-05,7.91019]
[1778550603540,38.5,81146.0,19.3,-0.06255,5e-05,7.85227]
[1778550606051,38.5,81149.62,19.3,-0.06238,5e-05,7.83629]
[1778550605411,38.5,81162.82,19.3,-0.06173,5e-05,7.77308]
[1778550606289,38.5,81162.82,19.3,-0.06173,5e-05,7.77308]
[1778550606418,38.5,81167.68,19.3,-0.06149,5e-05,7.7507]
[1778550609927,38.5,81170.29,19.3,-0.06137,5e-05,7.73906]
[1778550610028,38.51,81171.39,19.3,-0.06133,5e-05,7.73465]
[1778550610853,38.51,81171.39,19.3,-0.06133,5e-05,7.73465]
[1778550616205,38.52,81161.71,19.3,-0.06185,5e-05,7.78493]
[1778550616520,38.52,81161.71,19.3,-0.06185,5e-05,7.78493]
[1778550616580,38.52,81162.33,19.3,-0.06182,5e-05,7.78275]
[1778550620516,38.52,81177.89,19.3,-0.06107,5e-05,7.7101]
[1778550622222,38.52,81177.85,19.3,-0.06108,5e-05,7.71074]
[1778550622530,38.52,81179.05,19.3,-0.06102,5e-05,7.70549]
[1778550627566,38.52,81174.72,19.3,-0.06123,5e-05,7.7258]
[1778550632180,38.52,81178.55,19.3,-0.06101,5e-05,7.70328]
[1778550632525,38.52,81178.55,19.3,-0.06101,5e-05,7.70328]
[1778550633608,38.52,81202.0,19.3,-0.05987,5e-05,7.59222]
[1778550636944,38.52,81203.78,19.3,-0.05978,5e-05,7.58389]
[1778550637005,38.52,81187.49,19.3,-0.06058,5e-05,7.66106]
[1778550642672,38.52,81182.53,19.3,-0.06082,5e-05,7.68439]
[1778550647710,38.52,81181.09,19.3,-0.06089,5e-05,7.69101]
[1778550650066,38.52,81180.4,19.3,-0.06092,5e-05,7.69426]
[1778550651785,38.52,81180.18,19.3,-0.06093,5e-05,7.69518]
[1778550651867,38.52,81178.38,19.3,-0.06102,5e-05,7.70358]
[1778550652460,38.52,81178.38,19.3,-0.06102,5e-05,7.70358]
[1778550652882,38.52,81178.38,19.3,-0.06102,5e-05,7.70358]
[1778550653647,38.52,81167.03,19.3,-0.06158,5e-05,7.75849]
[1778550653758,38.52,81164.36,19.3,-0.06172,5e-05,7.77123]
[1778550654651,38.52,81164.36,19.3,-0.06172,5e-05,7.77123]
[1778550654676,38.52,81164.36,19.3,-0.06172,5e-05,7.77123]
[1778550655114,38.52,81166.51,19.3,-0.06162,5e-05,7.76208]
[1778550660807,38.52,81174.11,19.3,-0.06124,5e-05,7.72504]
[1778550664264,38.52,81178.52,19.3,-0.06102,5e-05,7.70376]
[1778550669063,38.52,81186.71,19.3,-0.06062,5e-05,7.66468]
[1778550669065,38.52,81186.71,19.3,-0.06062,5e-05,7.66468]
[1778550670818,38.52,81204.27,19.3,-0.05976,5e-05,7.58179]
[1778550675871,38.52,81210.43,19.3,-0.05947,5e-05,7.5535]
[1778550680904,38.52,81199.27,19.3,-0.06002,5e-05,7.60664]
[1778550682413,38.52,81208.38,19.3,-0.05958,5e-05,7.56394]
[1778550682716,38.52,81208.38,19.3,-0.05958,5e-05,7.56394]
[1778550683079,38.52,81234.58,19.3,-0.05833,5e-05,7.44158]
[1778550683762,38.52,81234.58,19.3,-0.05833,5e-05,7.44158]
[1778550688809,38.53,81241.83,19.3,-0.05801,5e-05,7.40992]
[1778550689012,38.53,81254.15,19.3,-0.05743,5e-05,7.35328]
[1778550689185,38.53,81254.15,19.3,-0.05743,5e-05,7.35328]
[1778550690738,38.53,81260.92,19.3,-0.05712,5e-05,7.32254]
[1778550692395,38.53,81259.02,19.3,-0.05719,5e-05,7.32853]
[1778550692916,38.53,81259.02,19.3,-0.05719,5e-05,7.32853]
[1778550694048,38.54,81278.38,19.3,-0.05631,5e-05,7.24068]
[1778550695148,38.54,81278.38,19.3,-0.05631,5e-05,7.24068]
[1778550696959,38.54,81292.3,19.3,-0.05568,5e-05,7.17858]
[1778550698112,38.54,81293.65,19.3,-0.05563,5e-05,7.17321]
[1778550699265,38.54,81287.53,19.3,-0.05593,5e-05,7.20263]
[1778550699293,38.54,81287.53,19.3,-0.05593,5e-05,7.20263]
[1778550702103,38.55,81269.61,19.3,-0.05677,5e-05,7.28677]
[1778550707139,38.55,81281.4,19.3,-0.05626,5e-05,7.2358]
[1778550707562,38.55,81281.4,19.3,-0.05626,5e-05,7.2358]
[1778550709093,38.56,81284.96,19.3,-0.0561,5e-05,7.2202]
[1778550709153,38.56,81287.66,19.3,-0.05598,5e-05,7.20856]
[1778550712479,38.56,81286.27,19.3,-0.05605,5e-05,7.21555]
[1778550713182,38.56,81280.54,19.3,-0.05632,5e-05,7.24242]
[1778550718217,38.57,81269.13,19.3,-0.05688,5e-05,7.29778]
[1778550723988,38.57,81273.46,19.3,-0.0567,5e-05,7.28018]
[1778550724247,38.57,81274.29,19.3,-0.05668,5e-05,7.27753]
[1778550724259,38.57,81278.91,19.3,-0.05646,5e-05,7.25636]
[1778550726007,38.57,81278.91,19.3,-0.05646,5e-05,7.25636]
[1778550726108,38.58,81284.72,19.3,-0.0562,5e-05,7.23008]
[1778550728151,38.58,81283.64,19.3,-0.05625,5e-05,7.23502]
[1778550733323,38.58,81269.6,19.3,-0.05693,5e-05,7.30321]
[1778550737351,38.59,81255.45,19.3,-0.05761,5e-05,7.37032]
[1778550742386,38.59,81254.71,19.3,-0.05767,5e-05,7.37562]
[1778550746714,38.59,81250.38,19.3,-0.05788,5e-05,7.39679]
[1778550752498,38.6,81247.06,19.3,-0.05803,5e-05,7.41067]
[1778550757533,38.6,81244.97,19.3,-0.05815,5e-05,7.42212]
[1778550762568,38.61,81246.57,19.3,-0.05809,5e-05,7.41648]
[1778550767603,38.61,81240.42,19.3,-0.0584,5e-05,7.44679]
[1778550772638,38.61,81243.7,19.3,-0.05826,5e-05,7.43309]
[1778550777673,38.62,81241.16,19.3,-0.0584,5e-05,7.44675]
[1778550782708,38.62,81229.1,19.3,-0.05899,5e-05,7.50439]
[1778550783261,38.62,81229.1,19.3,-0.05899,5e-05,7.50439]
[1778550788513,38.62,81230.12,19.3,-0.05895,5e-05,7.50098]
[1778550788812,38.62,81230.12,19.3,-0.05895,5e-05,7.50098]
[1778550791009,38.63,81237.3,19.3,-0.05861,5e-05,7.4681]
[1778550792932,38.63,81225.8,19.3,-0.05917,5e-05,7.5223]
[1778550795229,38.63,81230.62,19.3,-0.05894,5e-05,7.50037]
[1778550795233,38.63,81230.62,19.3,-0.05894,5e-05,7.50037]
[1778550797461,38.63,81220.7,19.3,-0.05943,5e-05,7.54749]
[1778550797524,38.63,81220.7,19.3,-0.05943,5e-05,7.54749]
[1778550801580,38.63,81228.89,19.3,-0.05904,5e-05,7.51006]
[1778550805165,38.63,81223.82,19.3,-0.05929,5e-05,7.5345]
[1778550805809,38.63,81223.94,19.3,-0.05929,5e-05,7.5344]
[1778550811907,38.64,81219.52,19.3,-0.05951,5e-05,7.55605]
[1778550816951,38.64,81215.46,19.3,-0.05969,5e-05,7.57236]
[1778550821986,38.64,81201.74,19.3,-0.06036,5e-05,7.63753]
[1778550827021,38.64,81196.99,19.3,-0.06059,5e-05,7.66002]
[1778550829931,38.64,81196.65,19.3,-0.06061,5e-05,7.66163]
[1778550830293,38.64,81196.65,19.3,-0.06061,5e-05,7.66163]
[1778550830042,38.64,81197.3,19.3,-0.06058,5e-05,7.65857]
[1778550831049,38.64,81196.57,19.3,-0.06061,5e-05,7.66203]
[1778550836095,38.64,81203.49,19.3,-0.06028,5e-05,7.62956]
[1778550841130,38.64,81203.85,19.3,-0.06027,5e-05,7.62816]
[1778550846166,38.64,81201.6,19.3,-0.06038,5e-05,7.639]
[1778550851201,38.64,81203.47,19.3,-0.06029,5e-05,7.63038]
[1778550856236,38.64,81216.75,19.3,-0.05965,5e-05,7.56823]
[1778550861271,38.64,81221.87,19.3,-0.05941,5e-05,7.54524]
[1778550866306,38.65,81221.79,19.3,-0.05943,5e-05,7.54654]
[1778550871341,38.65,81211.7,19.3,-0.05989,5e-05,7.5906]
[1778550876376,38.65,81208.97,19.3,-0.06003,5e-05,7.60384]
[1778550881412,38.65,81203.35,19.3,-0.0603,5e-05,7.63048]
[1778550886448,38.65,81207.29,19.3,-0.06011,5e-05,7.6121]
[1778550892491,38.65,81209.26,19.3,-0.06002,5e-05,7.60339]
[1778550895719,38.65,81182.5,19.3,-0.06133,5e-05,7.72992]
[1778550901553,38.65,81182.39,19.3,-0.06133,5e-05,7.72967]
[1778550909379,38.65,81181.15,19.3,-0.06138,5e-05,7.73514]
[1778550918672,38.65,81174.59,19.3,-0.06169,5e-05,7.76476]
[1778550923708,38.64,81169.9,19.3,-0.06191,5e-05,7.78632]
[1778550928743,38.64,81170.53,19.3,-0.06188,5e-05,7.78256]
[1778550933779,38.64,81167.64,19.3,-0.06198,5e-05,7.79157]
[1778550938815,38.64,81173.21,19.3,-0.0617,5e-05,7.7643]
[1778550943850,38.64,81173.84,19.3,-0.06166,5e-05,7.76073]
[1778550948885,38.64,81171.45,19.3,-0.06177,5e-05,7.7715]
[1778550953920,38.64,81171.95,19.3,-0.06174,5e-05,7.76846]
[1778550958955,38.63,81173.03,19.3,-0.06168,5e-05,7.76269]
[1778550963990,38.63,81170.21,19.3,-0.06182,5e-05,7.77547]
[1778550967011,38.63,81188.12,19.3,-0.06093,5e-05,7.68999]
[1778550972046,38.63,81200.31,19.3,-0.06033,5e-05,7.63227]
[1778550977174,38.63,81207.72,19.3,-0.05998,5e-05,7.59775]
[1778550983124,38.63,81204.29,19.3,-0.06015,5e-05,7.61462]
[1778550984713,38.63,81204.18,19.3,-0.06016,5e-05,7.61523]
[1778550990177,38.63,81202.55,19.3,-0.06024,5e-05,7.62346]
[1778550995213,38.64,81206.8,19.3,-0.06001,5e-05,7.59997]
[1778551000251,38.64,81205.41,19.3,-0.06009,5e-05,7.60692]
[1778551005283,38.64,81205.8,19.3,-0.06007,5e-05,7.60547]
[1778551010318,38.64,81208.37,19.3,-0.05995,5e-05,7.59379]
[1778551015353,38.64,81210.24,19.3,-0.05987,5e-05,7.58554]
[1778551020388,38.64,81212.59,19.3,-0.05976,5e-05,7.57505]
[1778551025426,38.64,81212.6,19.3,-0.05976,5e-05,7.57556]
[1778551030461,38.64,81213.99,19.3,-0.0597,5e-05,7.56956]
[1778551035496,38.64,81216.71,19.3,-0.05958,5e-05,7.55746]
[1778551040532,38.65,81203.13,19.3,-0.06024,5e-05,7.6219]
[1778551041539,38.65,81217.36,19.3,-0.05955,5e-05,7.55512]
[1778551046576,38.65,81209.15,19.3,-0.05995,5e-05,7.59429]
[1778551052114,38.65,81210.0,19.3,-0.05992,5e-05,7.59065]
[1778551053624,38.65,81187.92,19.3,-0.06096,5e-05,7.69091]
[1778551059172,38.65,81181.1,19.3,-0.06129,5e-05,7.72276]
[1778551064927,38.65,81179.92,19.3,-0.06134,5e-05,7.72752]
[1778551068729,38.64,81165.42,19.3,-0.06205,5e-05,7.79573]
[1778551073764,38.64,81167.62,19.3,-0.06193,5e-05,7.78393]
[1778551078799,38.64,81169.23,19.3,-0.06184,5e-05,7.77517]
[1778551083834,38.64,81163.5,19.3,-0.06211,5e-05,7.80135]
[1778551088869,38.63,81166.45,19.3,-0.06195,5e-05,7.78614]
[1778551094911,38.63,81167.42,19.3,-0.06189,5e-05,7.78014]
[1778551098939,38.63,81180.02,19.3,-0.06126,5e-05,7.71952]
[1778551102780,38.63,81185.45,19.3,-0.06099,5e-05,7.69339]
[1778551103851,38.63,81187.89,19.3,-0.06087,5e-05,7.68184]
[1778551110017,38.63,81185.16,19.3,-0.061,5e-05,7.69424]
[1778551115051,38.63,81182.45,19.3,-0.0611,5e-05,7.70275]
[1778551120087,38.63,81170.17,19.3,-0.0617,5e-05,7.76046]
[1778551125121,38.62,81171.8,19.3,-0.06161,5e-05,7.75186]
[1778551130156,38.62,81169.81,19.3,-0.0617,5e-05,7.76053]
[1778551135191,38.62,81169.74,19.3,-0.0617,5e-05,7.76003]
[1778551140226,38.62,81173.71,19.3,-0.06149,5e-05,7.74029]
[1778551145261,38.62,81173.41,19.3,-0.0615,5e-05,7.74085]
[1778551150296,38.61,81168.07,19.3,-0.06175,5e-05,7.7655]
[1778551155331,38.61,81164.61,19.3,-0.06191,5e-05,7.78092]
[1778551160367,38.61,81165.68,19.3,-0.06185,5e-05,7.77486]
[1778551164790,38.61,81165.53,19.3,-0.06185,5e-05,7.77474]
[1778551170440,38.61,81155.16,19.3,-0.06235,5e-05,7.82281]
[1778551175475,38.6,81155.11,19.3,-0.06231,5e-05,7.81759]
[1778551178497,38.6,81167.54,19.3,-0.06168,5e-05,7.75745]
[1778551182538,38.6,81179.78,19.3,-0.06107,5e-05,7.69867]
[1778551187573,38.6,81177.75,19.3,-0.06117,5e-05,7.7078]
[1778551192611,38.6,81177.27,19.3,-0.06119,5e-05,7.70948]
[1778551197646,38.6,81177.11,19.3,-0.06119,5e-05,7.70965]
[1778551201674,38.59,81155.81,19.3,-0.06224,5e-05,7.81057]
[1778551206709,38.59,81162.79,19.3,-0.06188,5e-05,7.77589]
[1778551211744,38.59,81156.17,19.3,-0.06219,5e-05,7.8063]
[1778551216779,38.59,81145.61,19.3,-0.0627,5e-05,7.85527]
[1778551221554,38.58,81145.97,19.3,-0.06267,5e-05,7.85242]
[1778551221602,38.58,81145.97,19.3,-0.06267,5e-05,7.85242]
[1778551221612,38.58,81144.4,19.3,-0.06275,5e-05,7.85922]
[1778551224904,38.58,81143.03,19.3,-0.06282,5e-05,7.86603]
[1778551230877,38.58,81145.36,19.3,-0.0627,5e-05,7.85515]
[1778551235912,38.58,81166.8,19.3,-0.06161,5e-05,7.74927]
[1778551238933,38.59,81182.63,19.3,-0.06084,5e-05,7.67502]
[1778551243976,38.59,81196.24,19.3,-0.0602,5e-05,7.61283]
[1778551249011,38.6,81206.66,19.3,-0.05972,5e-05,7.56632]
[1778551254049,38.6,81210.17,19.3,-0.05958,5e-05,7.55268]
[1778551254937,38.6,81210.17,19.3,-0.05958,5e-05,7.55268]
[1778551260242,38.61,81212.72,19.3,-0.05949,5e-05,7.54364]
[1778551261436,38.61,81219.07,19.3,-0.05919,5e-05,7.51454]
[1778551261505,38.61,81219.07,19.3,-0.05919,5e-05,7.51454]
[1778551261606,38.61,81231.43,19.3,-0.05861,5e-05,7.45831]
[1778551262840,38.61,81227.11,19.3,-0.05882,5e-05,7.47842]
[1778551268147,38.62,81225.53,19.3,-0.05894,5e-05,7.49]
[1778551271647,38.63,81223.3,19.3,-0.05906,5e-05,7.50182]
[1778551277211,38.63,81215.47,19.3,-0.05948,5e-05,7.54298]
[1778551282246,38.64,81215.92,19.3,-0.05949,5e-05,7.54404]
[1778551282905,38.64,81215.92,19.3,-0.05949,5e-05,7.54404]
[1778551288288,38.65,81215.43,19.3,-0.05955,5e-05,7.55018]
[1778551293324,38.66,81212.06,19.3,-0.05972,5e-05,7.56512]
[1778551298360,38.66,81214.82,19.3,-0.05961,5e-05,7.55519]
[1778551303395,38.67,81214.27,19.3,-0.05967,5e-05,7.56078]
[1778551308438,38.68,81218.48,19.3,-0.0595,5e-05,7.54405]
[1778551313473,38.68,81219.41,19.3,-0.05949,5e-05,7.54347]
[1778551318507,38.69,81221.25,19.3,-0.05944,5e-05,7.53808]
[1778551322538,38.7,81234.22,19.3,-0.05884,5e-05,7.48029]
[1778551327573,38.7,81234.42,19.3,-0.05887,5e-05,7.48306]
[1778551332608,38.71,81234.09,19.3,-0.05892,5e-05,7.48824]
[1778551337643,38.72,81230.36,19.3,-0.05914,5e-05,7.50907]
[1778551340988,38.72,81234.09,19.3,-0.05898,5e-05,7.49379]
[1778551346706,38.73,81233.87,19.3,-0.05903,5e-05,7.499]
[1778551349937,38.74,81238.97,19.3,-0.05881,5e-05,7.47738]
[1778551350193,38.74,81238.97,19.3,-0.05881,5e-05,7.47738]
[1778551350392,38.74,81238.97,19.3,-0.05881,5e-05,7.47738]
[1778551353582,38.74,81248.15,19.3,-0.05837,5e-05,7.43324]
[1778551353755,38.74,81245.48,19.3,-0.05851,5e-05,7.4464]
[1778551358790,38.75,81240.26,19.3,-0.05877,5e-05,7.472]
[1778551363825,38.75,81238.39,19.3,-0.05887,5e-05,7.48208]
[1778551368861,38.75,81246.78,19.3,-0.05848,5e-05,7.4444]
[1778551373896,38.76,81254.86,19.3,-0.05812,5e-05,7.40877]
[1778551379089,38.76,81259.33,19.3,-0.05793,5e-05,7.38967]
[1778551384973,38.77,81258.95,19.3,-0.05797,5e-05,7.39394]
[1778551390010,38.77,81254.85,19.3,-0.05818,5e-05,7.41456]
[1778551395615,38.77,81254.72,19.3,-0.0582,5e-05,7.41634]
[1778551401085,38.78,81254.22,19.3,-0.05824,5e-05,7.42067]
[1778551406120,38.78,81251.44,19.3,-0.05838,5e-05,7.43484]
[1778551411155,38.78,81240.65,19.3,-0.05888,5e-05,7.48191]
[1778551416190,38.78,81239.62,19.3,-0.05893,5e-05,7.48756]
[1778551421225,38.79,81223.81,19.3,-0.0597,5e-05,7.56193]
[1778551426260,38.79,81219.47,19.3,-0.05991,5e-05,7.58242]
[1778551431295,38.79,81223.28,19.3,-0.05973,5e-05,7.56489]
[1778551436330,38.79,81218.22,19.3,-0.05997,5e-05,7.58874]
[1778551440933,38.79,81219.7,19.3,-0.0599,5e-05,7.58198]
[1778551441365,38.79,81219.68,19.3,-0.05991,5e-05,7.58219]
[1778551441948,38.79,81219.68,19.3,-0.05991,5e-05,7.58219]
[1778551442054,38.79,81219.68,19.3,-0.05991,5e-05,7.58219]
[1778551442076,38.79,81219.68,19.3,-0.05991,5e-05,7.58219]
[1778551442372,38.79,81220.27,19.3,-0.05988,5e-05,7.57994]
[1778551447407,38.79,81219.15,19.3,-0.05994,5e-05,7.5855]
[1778551452442,38.79,81220.98,19.3,-0.05985,5e-05,7.57732]
[1778551457483,38.79,81231.16,19.3,-0.05937,5e-05,7.53033]
[1778551462049,38.79,81230.91,19.3,-0.05939,5e-05,7.53225]
[1778551466546,38.79,81244.66,19.3,-0.05875,5e-05,7.46927]
[1778551468853,38.79,81245.26,19.3,-0.05872,5e-05,7.46673]
[1778551473878,38.8,81249.14,19.3,-0.05853,5e-05,7.44647]
[1778551474712,38.8,81249.84,19.3,-0.0585,5e-05,7.44351]
[1778551480649,38.8,81249.67,19.3,-0.05852,5e-05,7.44628]
[1778551485696,38.81,81248.75,19.3,-0.05858,5e-05,7.45155]
[1778551490186,38.81,81259.0,19.3,-0.05811,5e-05,7.40568]
[1778551495372,38.81,81263.26,19.3,-0.05793,5e-05,7.38773]
[1778551497798,38.81,81260.48,19.3,-0.05806,5e-05,7.40121]
[1778551502838,38.82,81267.29,19.3,-0.05776,5e-05,7.37188]
[1778551507873,38.82,81264.03,19.3,-0.05793,5e-05,7.38852]
[1778551512908,38.83,81267.19,19.3,-0.0578,5e-05,7.37552]
[1778551517943,38.83,81267.92,19.3,-0.05778,5e-05,7.3738]
[1778551522978,38.83,81277.23,19.3,-0.05737,5e-05,7.33286]
[1778551525902,38.83,81278.93,19.3,-0.0573,5e-05,7.32586]
[1778551531035,38.84,81266.2,19.3,-0.05788,5e-05,7.38233]
[1778551536071,38.84,81266.05,19.3,-0.0579,5e-05,7.38459]
[1778551541949,38.84,81272.47,19.3,-0.05762,5e-05,7.35635]
[1778551543499,38.85,81278.13,19.3,-0.05736,5e-05,7.33111]
[1778551546782,38.85,81281.3,19.3,-0.05722,5e-05,7.3174]
[1778551550759,38.85,81281.06,19.3,-0.05725,5e-05,7.32061]
[1778551554661,38.86,81283.8,19.3,-0.05714,5e-05,7.30987]
[1778551558226,38.86,81269.94,19.3,-0.05781,5e-05,7.37537]
[1778551559478,38.86,81269.94,19.3,-0.05781,5e-05,7.37537]
[1778551560463,38.86,81269.48,19.3,-0.05783,5e-05,7.37781]
[1778551563867,38.86,81267.73,19.3,-0.05792,5e-05,7.3868]
[1778551565334,38.86,81274.44,19.3,-0.05762,5e-05,7.35663]
[1778551565411,38.86,81274.44,19.3,-0.05762,5e-05,7.35663]
[1778551571833,38.87,81267.2,19.3,-0.05797,5e-05,7.39185]
[1778551572833,38.87,81266.26,19.3,-0.05802,5e-05,7.39676]
[1778551573331,38.87,81248.96,19.3,-0.05884,5e-05,7.47687]
[1778551578366,38.87,81247.39,19.3,-0.05892,5e-05,7.48491]
[1778551583401,38.87,81245.69,19.3,-0.05901,5e-05,7.49361]
[1778551588436,38.88,81246.92,19.3,-0.05896,5e-05,7.48876]
[1778551593471,38.88,81246.49,19.3,-0.05896,5e-05,7.48772]
[1778551594117,38.88,81246.49,19.3,-0.05896,5e-05,7.48772]
[1778551599513,38.88,81246.0,19.3,-0.059,5e-05,7.49115]
[1778551604548,38.88,81245.8,19.3,-0.05902,5e-05,7.49305]
[1778551605621,38.88,81245.8,19.3,-0.05902,5e-05,7.49305]
[1778551607641,38.88,81261.6,19.3,-0.05828,5e-05,7.42061]
[1778551609588,38.89,81273.92,19.3,-0.05771,5e-05,7.36456]
[1778551610939,38.89,81273.92,19.3,-0.05771,5e-05,7.36456]
[1778551616638,38.89,81273.93,19.3,-0.05773,5e-05,7.36723]
[1778551621673,38.9,81273.42,19.3,-0.05778,5e-05,7.37143]
[1778551626708,38.9,81272.18,19.3,-0.05785,5e-05,7.37884]
[1778551631744,38.9,81281.14,19.3,-0.05745,5e-05,7.33978]
[1778551633743,38.9,81291.18,19.3,-0.05699,5e-05,7.29431]
[1778551636248,38.91,81283.18,19.3,-0.05738,5e-05,7.33215]
[1778551641816,38.91,81268.97,19.3,-0.05806,5e-05,7.3994]
[1778551646851,38.91,81265.24,19.3,-0.05825,5e-05,7.41784]
[1778551650775,38.92,81274.05,19.3,-0.05784,5e-05,7.37817]
[1778551651625,38.92,81276.71,19.3,-0.05772,5e-05,7.36629]
[1778551656857,38.92,81280.72,19.3,-0.05753,5e-05,7.34584]
[1778551661956,38.93,81285.33,19.3,-0.05734,5e-05,7.32709]
[1778551666992,38.93,81284.73,19.3,-0.05738,5e-05,7.33193]
[1778551672029,38.94,81292.86,19.3,-0.05703,5e-05,7.29695]
[1778551675986,38.94,81285.71,19.3,-0.05737,5e-05,7.33091]
[1778551676057,38.94,81286.53,19.3,-0.05734,5e-05,7.32757]
[1778551676563,38.94,81286.53,19.3,-0.05734,5e-05,7.32757]
[1778551677064,38.94,81285.34,19.3,-0.0574,5e-05,7.33342]
[1778551682100,38.94,81285.74,19.3,-0.0574,5e-05,7.33362]
[1778551687135,38.95,81287.25,19.3,-0.05735,5e-05,7.32873]
[1778551692170,38.95,81289.93,19.3,-0.05725,5e-05,7.31864]
[1778551697205,38.96,81288.78,19.3,-0.05732,5e-05,7.32603]
[1778551698223,38.96,81288.78,19.3,-0.05732,5e-05,7.32603]
[1778551698745,38.96,81288.28,19.3,-0.05735,5e-05,7.32873]
[1778551701991,38.96,81287.87,19.3,-0.05738,5e-05,7.33182]
[1778551702841,38.96,81286.37,19.3,-0.05745,5e-05,7.33907]
[1778551708507,38.97,81284.85,19.3,-0.05754,5e-05,7.34791]
[1778551714325,38.97,81290.68,19.3,-0.05727,5e-05,7.3203]
[1778551719360,38.98,81293.69,19.3,-0.05716,5e-05,7.30868]
[1778551724397,38.98,81297.56,19.3,-0.057,5e-05,7.2933]
[1778551726133,38.98,81297.56,19.3,-0.057,5e-05,7.2933]
[1778551726234,38.98,81297.27,19.3,-0.05702,5e-05,7.29552]
[1778551731418,38.98,81297.04,19.3,-0.05703,5e-05,7.29642]
[1778551732867,38.98,81297.41,19.3,-0.05701,5e-05,7.29469]
[1778551732966,38.98,81297.47,19.3,-0.05701,5e-05,7.29435]
[1778551738687,38.99,81298.49,19.3,-0.05698,5e-05,7.2915]
[1778551744535,38.99,81292.29,19.3,-0.0573,5e-05,7.32253]
[1778551747835,39.0,81289.62,19.3,-0.05743,5e-05,7.33545]
[1778551748927,39.0,81290.1,19.3,-0.05741,5e-05,7.33399]
[1778551752332,39.0,81289.72,19.3,-0.05743,5e-05,7.33608]
[1778551752395,39.0,81289.72,19.3,-0.05743,5e-05,7.33608]
[1778551752922,39.0,81289.72,19.3,-0.05743,5e-05,7.33608]
[1778551753390,39.0,81285.67,19.3,-0.05763,5e-05,7.35598]
[1778551754075,39.0,81285.67,19.3,-0.05763,5e-05,7.35598]
[1778551756189,39.0,81278.99,19.3,-0.05795,5e-05,7.38684]
[1778551761655,39.01,81278.48,19.3,-0.05799,5e-05,7.39102]
[1778551763255,39.01,81278.48,19.3,-0.05799,5e-05,7.39102]
[1778551772732,39.01,81275.72,19.3,-0.05812,5e-05,7.40234]
[1778551777767,39.01,81275.81,19.3,-0.05812,5e-05,7.403]
[1778551782802,39.02,81275.28,19.3,-0.05816,5e-05,7.40647]
[1778551785823,39.02,81262.87,19.3,-0.05875,5e-05,7.46413]
[1778551786601,39.02,81262.87,19.3,-0.05875,5e-05,7.46413]
[1778551791590,39.02,81250.03,19.3,-0.05936,5e-05,7.52391]
[1778551797198,39.02,81247.51,19.3,-0.05948,5e-05,7.53572]
[1778551799924,39.02,81260.72,19.3,-0.05886,5e-05,7.47486]
[1778551804964,39.02,81265.95,19.3,-0.05862,5e-05,7.45143]
[1778551809999,39.02,81270.21,19.3,-0.05843,5e-05,7.43265]
[1778551810630,39.02,81270.21,19.3,-0.05843,5e-05,7.43265]
[1778551814055,39.02,81267.79,19.3,-0.05854,5e-05,7.44427]
[1778551820069,39.03,81274.69,19.3,-0.05823,5e-05,7.41392]
[1778551825105,39.03,81273.73,19.3,-0.05829,5e-05,7.41935]
[1778551830141,39.03,81272.77,19.3,-0.05834,5e-05,7.42478]
[1778551835176,39.03,81272.65,19.3,-0.05833,5e-05,7.42243]
[1778551840211,39.04,81283.2,19.3,-0.05785,5e-05,7.37521]
[1778551844239,39.04,81296.48,19.3,-0.05725,5e-05,7.31588]
[1778551846398,39.04,81297.54,19.3,-0.0572,5e-05,7.31143]
[1778551847924,39.04,81298.33,19.3,-0.05717,5e-05,7.30861]
[1778551853302,39.05,81300.31,19.3,-0.05711,5e-05,7.30204]
[1778551858157,39.05,81299.5,19.3,-0.05716,5e-05,7.30735]
[1778551863372,39.05,81300.01,19.3,-0.05716,5e-05,7.30747]
[1778551868407,39.06,81299.82,19.3,-0.05719,5e-05,7.31037]
[1778551876465,39.07,81293.96,19.3,-0.05749,5e-05,7.34022]
[1778551880619,39.07,81293.74,19.3,-0.05751,5e-05,7.34227]
[1778551880717,39.07,81292.76,19.3,-0.05756,5e-05,7.3471]
[1778551882791,39.07,81293.88,19.3,-0.05751,5e-05,7.34186]
[1778551882796,39.07,81292.97,19.3,-0.05755,5e-05,7.3459]
[1778551887923,39.07,81289.26,19.3,-0.05774,5e-05,7.36419]
[1778551888607,39.07,81288.47,19.3,-0.05778,5e-05,7.36846]
[1778551894839,39.08,81290.08,19.3,-0.05769,5e-05,7.35887]
[1778551897413,39.08,81289.53,19.3,-0.05773,5e-05,7.36207]
[1778551900027,39.08,81289.33,19.3,-0.05775,5e-05,7.36401]
[1778551905668,39.09,81289.46,19.3,-0.05776,5e-05,7.3658]
[1778551908143,39.09,81289.3,19.3,-0.05777,5e-05,7.36687]
[1778551908893,39.09,81288.87,19.3,-0.0578,5e-05,7.36952]
[1778551914731,39.09,81287.71,19.3,-0.05787,5e-05,7.37681]
[1778551919767,39.1,81291.71,19.3,-0.05771,5e-05,7.36021]
[1778551924873,39.1,81292.16,19.3,-0.0577,5e-05,7.35959]
[1778551930859,39.1,81292.21,19.3,-0.05772,5e-05,7.36184]
[1778551935894,39.11,81294.31,19.3,-0.05764,5e-05,7.35408]
[1778551941936,39.11,81292.93,19.3,-0.05773,5e-05,7.36255]
[1778551946971,39.12,81288.27,19.3,-0.05796,5e-05,7.38554]
[1778551952009,39.12,81288.33,19.3,-0.05795,5e-05,7.38293]
[1778551957041,39.12,81288.37,19.3,-0.05796,5e-05,7.38435]
[1778551960713,39.13,81291.59,19.3,-0.05782,5e-05,7.37062]
[1778551961069,39.13,81294.36,19.3,-0.05769,5e-05,7.35817]
[1778551963023,39.13,81294.48,19.3,-0.05769,5e-05,7.35751]
[1778551967111,39.13,81308.4,19.3,-0.05704,5e-05,7.2939]
[1778551970427,39.13,81311.59,19.3,-0.0569,5e-05,7.27944]
[1778551970461,39.13,81312.53,19.3,-0.05685,5e-05,7.27519]
[1778551973680,39.12,81312.25,19.3,-0.05685,5e-05,7.27485]
[1778551974160,39.12,81311.63,19.3,-0.05688,5e-05,7.27766]
[1778551979195,39.12,81310.55,19.3,-0.05693,5e-05,7.28255]
[1778551984230,39.12,81309.61,19.3,-0.05697,5e-05,7.28676]
[1778551989265,39.12,81310.57,19.3,-0.05692,5e-05,7.2823]
[1778551995307,39.12,81311.21,19.3,-0.05689,5e-05,7.27929]
[1778552000342,39.12,81311.34,19.3,-0.05689,5e-05,7.27863]
[1778552005380,39.12,81315.14,19.3,-0.05671,5e-05,7.26142]
[1778552011422,39.12,81315.55,19.3,-0.05667,5e-05,7.25573]
[1778552016457,39.12,81311.66,19.3,-0.05685,5e-05,7.27334]
[1778552021492,39.12,81309.36,19.3,-0.05695,5e-05,7.2836]
[1778552026529,39.12,81301.18,19.3,-0.05732,5e-05,7.32048]
[1778552031564,39.12,81303.31,19.3,-0.05722,5e-05,7.31042]
[1778552036600,39.12,81299.72,19.3,-0.05738,5e-05,7.32621]
[1778552041636,39.12,81305.83,19.3,-0.0571,5e-05,7.29799]
[1778552047678,39.12,81306.65,19.3,-0.05705,5e-05,7.29391]
[1778552051930,39.12,81306.56,19.3,-0.05706,5e-05,7.29414]
[1778552052024,39.12,81307.68,19.3,-0.057,5e-05,7.289]
[1778552053069,39.12,81307.68,19.3,-0.057,5e-05,7.289]
[1778552053165,39.12,81307.77,19.3,-0.057,5e-05,7.28902]
[1778552058760,39.12,81307.13,19.3,-0.05704,5e-05,7.29211]
[1778552063795,39.12,81306.32,19.3,-0.05707,5e-05,7.2955]
[1778552068831,39.12,81308.49,19.3,-0.05697,5e-05,7.28541]
[1778552073866,39.12,81309.37,19.3,-0.0569,5e-05,7.27728]
[1778552076178,39.12,81308.36,19.3,-0.05694,5e-05,7.28182]
[1778552076279,39.12,81310.75,19.3,-0.05683,5e-05,7.27092]
[1778552076821,39.12,81310.75,19.3,-0.05683,5e-05,7.27092]
[1778552076887,39.12,81310.14,19.3,-0.05686,5e-05,7.27369]
[1778552081922,39.12,81311.5,19.3,-0.0568,5e-05,7.26745]
[1778552086957,39.11,81306.69,19.3,-0.05702,5e-05,7.28909]
[1778552090317,39.11,81302.6,19.3,-0.0572,5e-05,7.30754]
[1778552090341,39.11,81302.49,19.3,-0.05721,5e-05,7.30788]
[1778552094055,39.12,81296.14,19.3,-0.05751,5e-05,7.33749]
[1778552094090,39.12,81295.54,19.3,-0.05754,5e-05,7.34058]
[1778552100050,39.12,81299.41,19.3,-0.05735,5e-05,7.32232]
[1778552105084,39.11,81300.5,19.3,-0.0573,5e-05,7.3169]
[1778552110277,39.11,81295.68,19.3,-0.05752,5e-05,7.33846]
[1778552110286,39.11,81294.4,19.3,-0.05758,5e-05,7.34419]
[1778552111337,39.11,81294.4,19.3,-0.05758,5e-05,7.34419]
[1778552111429,39.11,81286.74,19.3,-0.05793,5e-05,7.37935]
[1778552112013,39.11,81286.74,19.3,-0.05793,5e-05,7.37935]
[1778552112033,39.11,81286.74,19.3,-0.05793,5e-05,7.37935]
[1778552112144,39.11,81277.21,19.3,-0.05838,5e-05,7.42296]
[1778552117215,39.12,81275.58,19.3,-0.05847,5e-05,7.43133]
[1778552123224,39.12,81275.13,19.3,-0.0585,5e-05,7.43486]
[1778552128260,39.12,81272.16,19.3,-0.05865,5e-05,7.44969]
[1778552133296,39.12,81270.82,19.3,-0.0587,5e-05,7.45293]
[1778552134466,39.12,81270.82,19.3,-0.0587,5e-05,7.45293]
[1778552134493,39.12,81270.82,19.3,-0.0587,5e-05,7.45293]
[1778552138331,39.13,81251.91,19.3,-0.0596,5e-05,7.54088]
[1778552143443,39.13,81251.66,19.3,-0.05961,5e-05,7.54235]
[1778552148931,39.13,81249.2,19.3,-0.05974,5e-05,7.55408]
[1778552154771,39.13,81247.48,19.3,-0.05982,5e-05,7.56227]
[1778552160094,39.13,81243.44,19.3,-0.06001,5e-05,7.58119]
[1778552168646,39.13,81244.83,19.3,-0.05995,5e-05,7.57484]
[1778552174592,39.13,81240.11,19.3,-0.06017,5e-05,7.59664]
[1778552179627,39.13,81236.5,19.3,-0.06035,5e-05,7.61324]
[1778552184662,39.13,81237.72,19.3,-0.06028,5e-05,7.6073]
[1778552189697,39.13,81236.97,19.3,-0.06032,5e-05,7.61056]
[1778552194732,39.13,81236.87,19.3,-0.06029,5e-05,7.60684]
[1778552199767,39.13,81226.75,19.3,-0.06078,5e-05,7.65377]
[1778552203724,39.12,81226.41,19.3,-0.06079,5e-05,7.65502]
[1778552208832,39.12,81219.61,19.3,-0.06111,5e-05,7.6859]
[1778552213629,39.12,81217.2,19.3,-0.06122,5e-05,7.69671]
[1778552218900,39.12,81212.94,19.3,-0.06142,5e-05,7.71542]
[1778552221006,39.12,81212.75,19.3,-0.06143,5e-05,7.71613]
[1778552223399,39.12,81207.01,19.3,-0.0617,5e-05,7.7427]
[1778552228972,39.11,81194.1,19.3,-0.06232,5e-05,7.80146]
[1778552232182,39.11,81194.95,19.3,-0.06227,5e-05,7.79679]
[1778552238035,39.11,81195.39,19.3,-0.06222,5e-05,7.79244]
[1778552243072,39.1,81195.14,19.3,-0.06222,5e-05,7.79201]
[1778552248107,39.1,81204.66,19.3,-0.06173,5e-05,7.74561]
[1778552252135,39.1,81221.74,19.3,-0.06086,5e-05,7.66062]
[1778552257170,39.1,81222.36,19.3,-0.06083,5e-05,7.65716]
[1778552262604,39.1,81223.3,19.3,-0.06078,5e-05,7.65235]
[1778552268247,39.09,81226.62,19.3,-0.06061,5e-05,7.63621]
[1778552273282,39.09,81224.59,19.3,-0.06071,5e-05,7.64538]
[1778552278317,39.09,81227.5,19.3,-0.06056,5e-05,7.63146]
[1778552283353,39.09,81225.24,19.3,-0.06067,5e-05,7.64178]
[1778552288389,39.09,81217.9,19.3,-0.06102,5e-05,7.67576]
[1778552290575,39.09,81217.37,19.3,-0.06105,5e-05,7.67816]
[1778552291632,39.09,81216.32,19.3,-0.0611,5e-05,7.68284]
[1778552295438,39.09,81202.37,19.3,-0.06177,5e-05,7.74758]
[1778552296104,39.09,81202.37,19.3,-0.06177,5e-05,7.74758]
[1778552302207,39.09,81198.5,19.3,-0.06194,5e-05,7.76424]
[1778552307522,39.08,81196.04,19.3,-0.06205,5e-05,7.77409]
[1778552312557,39.08,81195.96,19.3,-0.06201,5e-05,7.769]
[1778552317592,39.08,81195.69,19.3,-0.062,5e-05,7.76882]
[1778552322627,39.07,81194.46,19.3,-0.06205,5e-05,7.77317]
[1778552327662,39.07,81193.84,19.3,-0.06207,5e-05,7.77461]
[1778552332698,39.07,81193.96,19.3,-0.06204,5e-05,7.77256]
[1778552337733,39.06,81191.36,19.3,-0.06216,5e-05,7.78334]
[1778552342768,39.06,81192.82,19.3,-0.06207,5e-05,7.77484]
[1778552347803,39.06,81192.77,19.3,-0.06206,5e-05,7.77363]
[1778552350278,39.06,81185.81,19.3,-0.06239,5e-05,7.80591]
[1778552355967,39.05,81179.53,19.3,-0.06269,5e-05,7.83378]
[1778552360088,39.05,81177.2,19.3,-0.06278,5e-05,7.84287]
[1778552365929,39.04,81175.54,19.3,-0.06284,5e-05,7.84838]
[1778552370964,39.04,81175.43,19.3,-0.06283,5e-05,7.8469]
[1778552374505,39.03,81176.14,19.3,-0.06275,5e-05,7.83833]
[1778552380027,39.03,81174.43,19.3,-0.06281,5e-05,7.84414]
[1778552381032,39.03,81174.43,19.3,-0.06281,5e-05,7.84414]
[1778552385062,39.03,81155.33,19.3,-0.06374,5e-05,7.93292]
[1778552390097,39.02,81150.31,19.3,-0.06397,5e-05,7.95423]
[1778552395832,39.01,81144.61,19.3,-0.06423,5e-05,7.97925]
[1778552397415,39.01,81130.15,19.3,-0.06495,5e-05,8.04691]
[1778552398415,39.01,81130.15,19.3,-0.06495,5e-05,8.04691]
[1778552398859,39.01,81130.15,19.3,-0.06495,5e-05,8.04691]
[1778552398991,39.01,81130.15,19.3,-0.06495,5e-05,8.04691]
[1778552399123,39.01,81130.15,19.3,-0.06495,5e-05,8.04691]
[1778552398989,39.01,81130.11,19.3,-0.06494,5e-05,8.0457]
[1778552399212,39.01,81130.11,19.3,-0.06494,5e-05,8.0457]
[1778552399268,39.01,81130.11,19.3,-0.06494,5e-05,8.0457]
[1778552399980,39.01,81130.11,19.3,-0.06494,5e-05,8.0457]
[1778552400953,39.01,81122.74,19.3,-0.06531,5e-05,8.08096]
[1778552400984,39.01,81105.47,19.3,-0.06621,5e-05,8.16472]
[1778552401544,39.01,81105.47,19.3,-0.06621,5e-05,8.16472]
[1778552403424,39.01,81103.3,19.3,-0.06632,5e-05,8.17533]
[1778552409441,39.01,81110.76,19.3,-0.06594,5e-05,8.13955]
[1778552413203,39.01,81110.82,19.3,-0.06594,5e-05,8.13966]
[1778552413380,39.01,81110.82,19.3,-0.06594,5e-05,8.13966]
[1778552413469,39.01,81110.82,19.3,-0.06594,5e-05,8.13966]
[1778552413978,39.01,81110.82,19.3,-0.06594,5e-05,8.13966]
[1778552414390,39.01,81077.93,19.3,-0.06766,5e-05,8.30026]
[1778552415983,39.01,81077.93,19.3,-0.06766,5e-05,8.30026]
[1778552418212,39.01,81081.62,19.3,-0.06746,5e-05,8.28144]
[1778552418877,39.01,81081.62,19.3,-0.06746,5e-05,8.28144]
[1778552419125,39.01,81089.8,19.3,-0.06703,5e-05,8.24136]
[1778552420951,39.01,81085.12,19.3,-0.06727,5e-05,8.26425]
[1778552426351,39.01,81081.71,19.3,-0.06744,5e-05,8.28005]
[1778552431386,39.0,81078.91,19.3,-0.06756,5e-05,8.28912]
[1778552436421,39.0,81087.27,19.3,-0.06711,5e-05,8.24779]
[1778552438811,39.0,81087.11,19.3,-0.06712,5e-05,8.24853]
[1778552442751,39.0,81085.6,19.3,-0.0672,5e-05,8.25573]
[1778552448512,39.0,81086.32,19.3,-0.06715,5e-05,8.25186]
[1778552453547,39.0,81084.61,19.3,-0.06724,5e-05,8.25999]
[1778552458595,39.0,81084.59,19.3,-0.06724,5e-05,8.25988]
[1778552458815,39.0,81084.59,19.3,-0.06724,5e-05,8.25988]
[1778552459591,39.0,81104.24,19.3,-0.06621,5e-05,8.16394]
[1778552461866,39.0,81104.25,19.3,-0.06621,5e-05,8.16399]
[1778552465992,39.0,81105.1,19.3,-0.06617,5e-05,8.16027]
[1778552471677,39.0,81118.51,19.3,-0.06549,5e-05,8.09628]
[1778552476712,39.01,81119.67,19.3,-0.06544,5e-05,8.0917]
[1778552478806,39.01,81119.87,19.3,-0.06543,5e-05,8.09094]
[1778552479222,39.01,81121.09,19.3,-0.06537,5e-05,8.08526]
[1778552480101,39.01,81121.09,19.3,-0.06537,5e-05,8.08526]
[1778552480742,39.01,81131.78,19.3,-0.06483,5e-05,8.03376]
[1778552485787,39.01,81137.02,19.3,-0.06455,5e-05,8.00805]
[1778552490822,39.01,81133.44,19.3,-0.06473,5e-05,8.02466]
[1778552495857,39.0,81139.27,19.3,-0.0644,5e-05,7.99205]
[1778552499668,39.0,81140.58,19.3,-0.06433,5e-05,7.98553]
[1778552499885,39.0,81144.55,19.3,-0.06413,5e-05,7.96641]
[1778552501581,39.0,81150.41,19.3,-0.06383,5e-05,7.9378]
[1778552506934,39.0,81144.63,19.3,-0.06408,5e-05,7.96224]
[1778552511969,38.99,81146.89,19.3,-0.06394,5e-05,7.94866]
[1778552512314,38.99,81146.89,19.3,-0.06394,5e-05,7.94866]
[1778552512977,38.99,81159.95,19.3,-0.06328,5e-05,7.8857]
[1778552518012,38.98,81170.36,19.3,-0.06274,5e-05,7.8341]
[1778552519494,38.98,81170.46,19.3,-0.06273,5e-05,7.83328]
[1778552525062,38.98,81173.85,19.3,-0.06254,5e-05,7.81519]
[1778552530101,38.98,81174.64,19.3,-0.06248,5e-05,7.80989]
[1778552535136,38.97,81178.91,19.3,-0.06226,5e-05,7.78827]
[1778552540171,38.97,81181.7,19.3,-0.06211,5e-05,7.77371]
[1778552545213,38.97,81182.23,19.3,-0.06207,5e-05,7.76993]
[1778552550244,38.96,81182.11,19.3,-0.06206,5e-05,7.76922]
[1778552555265,38.96,81182.23,19.3,-0.06201,5e-05,7.76361]
[1778552560314,38.96,81181.26,19.3,-0.06205,5e-05,7.76666]
[1778552565278,38.96,81181.84,19.3,-0.06201,5e-05,7.76314]
[1778552565279,38.96,81181.84,19.3,-0.06201,5e-05,7.76314]
[1778552566414,38.96,81185.24,19.3,-0.06184,5e-05,7.74655]
[1778552572398,38.95,81197.63,19.3,-0.06122,5e-05,7.68699]
[1778552576091,38.95,81189.55,19.3,-0.06161,5e-05,7.72473]
[1778552577433,38.95,81171.82,19.3,-0.06248,5e-05,7.80793]
[1778552582468,38.95,81171.45,19.3,-0.06248,5e-05,7.80794]
[1778552587503,38.94,81171.93,19.3,-0.06244,5e-05,7.80394]
[1778552592538,38.94,81175.45,19.3,-0.06225,5e-05,7.78551]
[1778552597573,38.94,81178.65,19.3,-0.06207,5e-05,7.76876]
[1778552601673,38.93,81184.39,19.3,-0.06178,5e-05,7.74076]
[1778552607649,38.93,81194.73,19.3,-0.06126,5e-05,7.69072]
[1778552607672,38.93,81194.73,19.3,-0.06126,5e-05,7.69072]
[1778552613685,38.93,81182.7,19.3,-0.0618,5e-05,7.74197]
[1778552618720,38.93,81182.41,19.3,-0.06181,5e-05,7.74215]
[1778552623755,38.92,81189.07,19.3,-0.06146,5e-05,7.70932]
[1778552628790,38.92,81189.94,19.3,-0.06141,5e-05,7.70432]
[1778552633825,38.92,81193.63,19.3,-0.06122,5e-05,7.68605]
[1778552636279,38.92,81195.63,19.3,-0.06112,5e-05,7.67649]
[1778552642391,38.92,81208.81,19.3,-0.06047,5e-05,7.61394]
[1778552647923,38.92,81208.77,19.3,-0.06047,5e-05,7.61389]
[1778552652967,38.92,81208.32,19.3,-0.06049,5e-05,7.61576]
[1778552658002,38.92,81208.93,19.3,-0.06046,5e-05,7.61271]
[1778552662930,38.92,81208.15,19.3,-0.0605,5e-05,7.61634]
[1778552663716,38.92,81205.83,19.3,-0.06061,5e-05,7.6272]
[1778552665761,38.92,81204.29,19.3,-0.06069,5e-05,7.63436]
[1778552671094,38.91,81197.5,19.3,-0.06098,5e-05,7.66184]
[1778552676129,38.91,81197.66,19.3,-0.06097,5e-05,7.66062]
[1778552681166,38.91,81195.38,19.3,-0.06108,5e-05,7.67081]
[1778552686199,38.91,81195.43,19.3,-0.06107,5e-05,7.66998]
[1778552692241,38.91,81196.29,19.3,-0.06102,5e-05,7.66529]
[1778552697276,38.91,81195.14,19.3,-0.06107,5e-05,7.67018]
[1778552702311,38.91,81193.92,19.3,-0.06113,5e-05,7.67537]
[1778552707347,38.91,81190.39,19.3,-0.06129,5e-05,7.69137]
[1778552712382,38.9,81192.87,19.3,-0.06116,5e-05,7.67901]
[1778552715749,38.9,81193.27,19.3,-0.06114,5e-05,7.67687]
[1778552718424,38.9,81209.14,19.3,-0.06037,5e-05,7.60204]
[1778552723762,38.9,81219.78,19.3,-0.05985,5e-05,7.55244]
[1778552729501,38.9,81227.22,19.3,-0.0595,5e-05,7.51843]
[1778552730597,38.9,81227.22,19.3,-0.0595,5e-05,7.51843]
[1778552730608,38.9,81227.22,19.3,-0.0595,5e-05,7.51843]
[1778552730641,38.91,81228.18,19.3,-0.05946,5e-05,7.51411]
[1778552736094,38.9,81232.83,19.3,-0.0592,5e-05,7.48737]
[1778552736154,38.9,81230.68,19.3,-0.05929,5e-05,7.49675]
[1778552738744,38.9,81224.52,19.3,-0.05959,5e-05,7.52551]
[1778552741229,38.9,81228.21,19.3,-0.05941,5e-05,7.50862]
[1778552744424,38.9,81227.23,19.3,-0.05947,5e-05,7.51382]
[1778552749642,38.91,81226.12,19.3,-0.05953,5e-05,7.5199]
[1778552754677,38.91,81224.53,19.3,-0.05961,5e-05,7.52805]
[1778552755890,38.91,81224.53,19.3,-0.05961,5e-05,7.52805]
[1778552757102,38.91,81221.89,19.3,-0.05974,5e-05,7.54061]
[1778552757596,38.91,81221.92,19.3,-0.05974,5e-05,7.54059]
[1778552758346,38.91,81221.92,19.3,-0.05974,5e-05,7.54059]
[1778552760424,38.91,81220.47,19.3,-0.05982,5e-05,7.54758]
[1778552761095,38.91,81220.47,19.3,-0.05982,5e-05,7.54758]
[1778552761824,38.91,81219.56,19.3,-0.05986,5e-05,7.55205]
[1778552764377,38.91,81219.3,19.3,-0.05988,5e-05,7.55338]
[1778552769729,38.91,81217.21,19.3,-0.05998,5e-05,7.56379]
[1778552770488,38.91,81217.63,19.3,-0.05996,5e-05,7.56195]
[1778552775836,38.91,81217.63,19.3,-0.05997,5e-05,7.56263]
[1778552780871,38.91,81217.23,19.3,-0.06,5e-05,7.56511]
[1778552785907,38.92,81217.59,19.3,-0.05998,5e-05,7.56407]
[1778552789113,38.92,81219.53,19.3,-0.0599,5e-05,7.55543]
[1778552794972,38.92,81215.02,19.3,-0.06009,5e-05,7.57346]
[1778552800034,38.92,81213.19,19.3,-0.06019,5e-05,7.5826]
[1778552805066,38.92,81212.12,19.3,-0.06024,5e-05,7.58794]
[1778552810101,38.92,81219.73,19.3,-0.05988,5e-05,7.55298]
[1778552815136,38.92,81221.82,19.3,-0.05979,5e-05,7.54398]
[1778552820171,38.92,81217.35,19.3,-0.06001,5e-05,7.56546]
[1778552825206,38.93,81216.65,19.3,-0.06005,5e-05,7.56924]
[1778552827490,38.93,81216.8,19.3,-0.06004,5e-05,7.56875]
[1778552833209,38.93,81228.56,19.3,-0.05949,5e-05,7.51456]
[1778552835276,38.93,81209.45,19.3,-0.06041,5e-05,7.60406]
[1778552841318,38.93,81207.36,19.3,-0.06051,5e-05,7.61402]
[1778552846353,38.93,81206.22,19.3,-0.06057,5e-05,7.61944]
[1778552851389,38.93,81206.25,19.3,-0.06054,5e-05,7.61542]
[1778552856424,38.93,81216.43,19.3,-0.06005,5e-05,7.56816]
[1778552861459,38.93,81214.39,19.3,-0.06015,5e-05,7.57807]
[1778552866494,38.93,81218.48,19.3,-0.05996,5e-05,7.55942]
[1778552871529,38.93,81217.17,19.3,-0.06003,5e-05,7.56609]
[1778552876564,38.93,81216.96,19.3,-0.06004,5e-05,7.56745]
[1778552881599,38.93,81215.88,19.3,-0.0601,5e-05,7.57287]
[1778552885013,38.93,81214.36,19.3,-0.06017,5e-05,7.58008]
[1778552887096,38.93,81221.9,19.3,-0.05981,5e-05,7.54503]
[1778552889928,38.94,81224.34,19.3,-0.0597,5e-05,7.53402]
[1778552896052,38.94,81218.46,19.3,-0.05999,5e-05,7.56188]
[1778552901739,38.94,81218.53,19.3,-0.05999,5e-05,7.56204]
[1778552906774,38.94,81218.43,19.3,-0.06,5e-05,7.5629]
[1778552911809,38.94,81218.52,19.3,-0.05997,5e-05,7.55888]
[1778552916844,38.94,81218.52,19.3,-0.05997,5e-05,7.55928]
[1778552921879,38.94,81219.02,19.3,-0.05995,5e-05,7.55736]
[1778552926914,38.94,81220.87,19.3,-0.05987,5e-05,7.54919]
[1778552930576,38.94,81228.55,19.3,-0.0595,5e-05,7.51369]
[1778552930946,38.94,81238.58,19.3,-0.05903,5e-05,7.46751]
[1778552932965,38.94,81254.87,19.3,-0.05825,5e-05,7.39185]
[1778552934665,38.94,81254.93,19.3,-0.05825,5e-05,7.39145]
[1778552938000,38.94,81252.69,19.3,-0.05835,5e-05,7.40122]
[1778552943080,38.94,81251.58,19.3,-0.05839,5e-05,7.40574]
[1778552943097,38.94,81249.73,19.3,-0.05848,5e-05,7.41412]
[1778552948112,38.94,81249.79,19.3,-0.05848,5e-05,7.41466]
[1778552948208,38.94,81249.78,19.3,-0.05849,5e-05,7.41535]
[1778552954116,38.94,81250.79,19.3,-0.05843,5e-05,7.40991]
[1778552960158,38.94,81252.92,19.3,-0.05832,5e-05,7.39916]
[1778552968214,38.94,81253.83,19.3,-0.05827,5e-05,7.39403]
[1778552973249,38.94,81251.07,19.3,-0.05837,5e-05,7.4022]
[1778552980298,38.93,81251.16,19.3,-0.05836,5e-05,7.40091]
[1778552982424,38.93,81250.94,19.3,-0.05836,5e-05,7.4018]
[1778552982524,38.93,81248.83,19.3,-0.05846,5e-05,7.4114]
[1778552983118,38.93,81248.83,19.3,-0.05846,5e-05,7.4114]
[1778552983319,38.93,81246.26,19.3,-0.05859,5e-05,7.42359]
[1778552983913,38.93,81246.26,19.3,-0.05859,5e-05,7.42359]
[1778552984484,38.93,81245.7,19.3,-0.05862,5e-05,7.42649]
[1778552990395,38.94,81248.03,19.3,-0.05852,5e-05,7.41732]
[1778552997417,38.94,81249.05,19.3,-0.0585,5e-05,7.41515]
[1778553002488,38.95,81251.44,19.3,-0.0584,5e-05,7.40537]
[1778553008494,38.95,81256.77,19.3,-0.05817,5e-05,7.38331]
[1778553012263,38.95,81257.67,19.3,-0.05814,5e-05,7.38026]
[1778553012972,38.95,81245.63,19.3,-0.05871,5e-05,7.43607]
[1778553018119,38.96,81236.45,19.3,-0.05916,5e-05,7.47966]
[1778553020166,38.96,81235.78,19.3,-0.0592,5e-05,7.48315]
[1778553022466,38.96,81234.09,19.3,-0.05928,5e-05,7.49135]
[1778553024279,38.96,81236.05,19.3,-0.05919,5e-05,7.48262]
[1778553029641,38.96,81235.27,19.3,-0.05924,5e-05,7.48735]
[1778553034676,38.96,81233.97,19.3,-0.05928,5e-05,7.49028]
[1778553039632,38.96,81233.33,19.3,-0.05932,5e-05,7.4937]
[1778553042630,38.97,81220.04,19.3,-0.05996,5e-05,7.55597]
[1778553044747,38.97,81205.92,19.3,-0.06064,5e-05,7.62187]
[1778553050789,38.96,81205.03,19.3,-0.06068,5e-05,7.62564]
[1778553055824,38.96,81208.98,19.3,-0.06049,5e-05,7.60683]
[1778553061716,38.96,81209.65,19.3,-0.06045,5e-05,7.6035]
[1778553068915,38.96,81204.12,19.3,-0.06072,5e-05,7.62902]
[1778553073950,38.96,81197.52,19.3,-0.06103,5e-05,7.65944]
[1778553078985,38.96,81194.46,19.3,-0.06118,5e-05,7.67311]
[1778553084023,38.96,81194.82,19.3,-0.06115,5e-05,7.67069]
[1778553089056,38.96,81195.69,19.3,-0.0611,5e-05,7.66596]
[1778553094335,38.96,81197.17,19.3,-0.061,5e-05,7.65451]
[1778553099998,38.95,81185.19,19.3,-0.06157,5e-05,7.71001]
[1778553105169,38.95,81184.99,19.3,-0.06157,5e-05,7.70978]
[1778553110204,38.95,81178.33,19.3,-0.06189,5e-05,7.74012]
[1778553115239,38.95,81185.76,19.3,-0.06151,5e-05,7.70386]
[1778553116919,38.95,81185.26,19.3,-0.06153,5e-05,7.70603]
[1778553122291,38.94,81188.8,19.3,-0.06135,5e-05,7.68824]
[1778553122824,38.94,81188.8,19.3,-0.06135,5e-05,7.68824]
[1778553128331,38.94,81187.92,19.3,-0.06138,5e-05,7.69138]
[1778553133366,38.94,81191.23,19.3,-0.06121,5e-05,7.67491]
[1778553138402,38.94,81197.42,19.3,-0.0609,5e-05,7.6452]
[1778553139408,38.94,81209.65,19.3,-0.06031,5e-05,7.58784]
[1778553144443,38.94,81213.84,19.3,-0.0601,5e-05,7.56849]
[1778553150485,38.94,81214.52,19.3,-0.06008,5e-05,7.56563]
[1778553155520,38.94,81214.16,19.3,-0.06007,5e-05,7.56358]
[1778553160555,38.94,81212.89,19.3,-0.06013,5e-05,7.56966]
[1778553165590,38.94,81217.35,19.3,-0.05992,5e-05,7.54906]
[1778553170626,38.94,81222.81,19.3,-0.05966,5e-05,7.52412]
[1778553175662,38.94,81224.05,19.3,-0.0596,5e-05,7.5189]
[1778553180697,38.94,81232.38,19.3,-0.05921,5e-05,7.48102]
[1778553182989,38.95,81229.86,19.3,-0.05934,5e-05,7.49306]
[1778553184126,38.95,81228.76,19.3,-0.05939,5e-05,7.49833]
[1778553190767,38.95,81224.09,19.3,-0.05963,5e-05,7.52103]
[1778553195188,38.95,81215.94,19.3,-0.06002,5e-05,7.55948]
[1778553200837,38.95,81209.73,19.3,-0.06033,5e-05,7.5889]
[1778553205872,38.95,81203.64,19.3,-0.06062,5e-05,7.61748]
[1778553206875,38.95,81203.64,19.3,-0.06062,5e-05,7.61748]
[1778553211914,38.95,81203.41,19.3,-0.06061,5e-05,7.61455]
[1778553217959,38.95,81204.47,19.3,-0.06056,5e-05,7.60971]
[1778553222994,38.95,81199.77,19.3,-0.06079,5e-05,7.63171]
[1778553228898,38.95,81201.83,19.3,-0.06068,5e-05,7.62194]
[1778553235079,38.95,81202.24,19.3,-0.06066,5e-05,7.61992]
[1778553240114,38.95,81205.63,19.3,-0.0605,5e-05,7.604]
[1778553240910,38.95,81205.63,19.3,-0.0605,5e-05,7.604]
[1778553246156,38.95,81192.44,19.3,-0.06114,5e-05,7.66547]
[1778553251191,38.95,81189.36,19.3,-0.06128,5e-05,7.67943]
[1778553255219,38.95,81188.78,19.3,-0.06131,5e-05,7.68169]
[1778553262940,38.95,81188.78,19.3,-0.06131,5e-05,7.68169]
[1778553268311,38.94,81179.15,19.3,-0.06176,5e-05,7.72532]
[1778553273928,38.94,81180.61,19.3,-0.06165,5e-05,7.71365]
[1778553274353,38.94,81181.13,19.3,-0.06162,5e-05,7.71084]
[1778553274971,38.94,81181.13,19.3,-0.06162,5e-05,7.71084]
[1778553275360,38.94,81180.81,19.3,-0.06164,5e-05,7.71263]
[1778553281404,38.94,81179.44,19.3,-0.0617,5e-05,7.71804]
[1778553286440,38.94,81178.77,19.3,-0.06172,5e-05,7.72025]
[1778553291475,38.93,81177.19,19.3,-0.06179,5e-05,7.72672]
[1778553297517,38.93,81176.46,19.3,-0.06181,5e-05,7.72864]
[1778553302586,38.93,81165.2,19.3,-0.06236,5e-05,7.78101]
[1778553305577,38.93,81142.21,19.3,-0.06349,5e-05,7.889]
[1778553310681,38.92,81146.04,19.3,-0.06328,5e-05,7.86882]
[1778553311615,38.92,81137.89,19.3,-0.06369,5e-05,7.90737]
[1778553311789,38.92,81137.89,19.3,-0.06369,5e-05,7.90737]
[1778553311836,38.92,81137.89,19.3,-0.06369,5e-05,7.90737]
[1778553312043,38.92,81137.89,19.3,-0.06369,5e-05,7.90737]
[1778553311956,38.92,81120.96,19.3,-0.06455,5e-05,7.98822]
[1778553312266,38.92,81120.96,19.3,-0.06455,5e-05,7.98822]
[1778553312279,38.92,81120.96,19.3,-0.06455,5e-05,7.98822]
[1778553312444,38.92,81120.96,19.3,-0.06455,5e-05,7.98822]
[1778553312490,38.92,81120.96,19.3,-0.06455,5e-05,7.98822]
[1778553312844,38.92,81093.58,19.3,-0.06596,5e-05,8.12112]
[1778553313113,38.92,81093.58,19.3,-0.06596,5e-05,8.12112]
[1778553316892,38.92,81092.72,19.3,-0.06601,5e-05,8.1256]
[1778553316904,38.92,81092.72,19.3,-0.06601,5e-05,8.1256]
[1778553320961,38.92,81100.32,19.3,-0.06562,5e-05,8.08916]
[1778553323889,38.92,81103.17,19.3,-0.06548,5e-05,8.07589]
[1778553325228,38.92,81103.73,19.3,-0.06545,5e-05,8.07357]
[1778553329180,38.93,81103.73,19.3,-0.06546,5e-05,8.07436]
[1778553329223,38.93,81103.73,19.3,-0.06546,5e-05,8.07436]
[1778553329744,38.92,81109.87,19.3,-0.06514,5e-05,8.04432]
[1778553331318,38.92,81115.3,19.3,-0.06486,5e-05,8.01781]
[1778553336793,38.92,81115.43,19.3,-0.06481,5e-05,8.01187]
[1778553337519,38.92,81115.43,19.3,-0.06481,5e-05,8.01187]
[1778553337800,38.92,81116.1,19.3,-0.06477,5e-05,8.00843]
[1778553338331,38.92,81116.1,19.3,-0.06477,5e-05,8.00843]
[1778553338809,38.92,81117.05,19.3,-0.06472,5e-05,8.00371]
[1778553339050,38.92,81117.05,19.3,-0.06472,5e-05,8.00371]
[1778553339927,38.92,81117.05,19.3,-0.06472,5e-05,8.00371]
[1778553341131,38.92,81116.81,19.3,-0.06474,5e-05,8.00518]
[1778553341241,38.92,81116.81,19.3,-0.06474,5e-05,8.00518]
[1778553342499,38.92,81117.91,19.3,-0.06468,5e-05,7.99961]
[1778553342835,38.92,81117.95,19.3,-0.06468,5e-05,7.99929]
[1778553343813,38.92,81117.95,19.3,-0.06468,5e-05,7.99929]
[1778553343828,38.92,81117.95,19.3,-0.06468,5e-05,7.99929]
[1778553343848,38.92,81117.67,19.3,-0.06469,5e-05,8.00097]
[1778553344914,38.92,81117.67,19.3,-0.06469,5e-05,8.00097]
[1778553349182,38.92,81126.9,19.3,-0.06419,5e-05,7.95358]
[1778553354831,38.91,81127.13,19.3,-0.06416,5e-05,7.95032]
[1778553359890,38.9,81126.8,19.3,-0.06414,5e-05,7.94874]
[1778553360967,38.9,81139.98,19.3,-0.06346,5e-05,7.88454]
[1778553367009,38.9,81140.05,19.3,-0.06343,5e-05,7.88172]
[1778553372045,38.89,81144.19,19.3,-0.0632,5e-05,7.85991]
[1778553376255,38.89,81141.33,19.3,-0.06333,5e-05,7.87203]
[1778553377080,38.89,81141.43,19.3,-0.06333,5e-05,7.8716]
[1778553380843,38.89,81145.58,19.3,-0.06312,5e-05,7.85186]
[1778553382557,38.89,81146.73,19.3,-0.06306,5e-05,7.84652]
[1778553382628,38.89,81146.26,19.3,-0.06309,5e-05,7.84891]
[1778553388157,38.89,81151.31,19.3,-0.06282,5e-05,7.823]
[1778553393264,38.88,81152.34,19.3,-0.06272,5e-05,7.8127]
[1778553397022,38.88,81151.08,19.3,-0.06277,5e-05,7.81771]
[1778553397836,38.88,81151.66,19.3,-0.06274,5e-05,7.8146]
[1778553403085,38.88,81151.32,19.3,-0.06275,5e-05,7.81501]
[1778553404046,38.88,81150.54,19.3,-0.06278,5e-05,7.81804]
[1778553403262,38.88,81151.32,19.3,-0.06274,5e-05,7.81433]
[1778553404514,38.88,81152.26,19.3,-0.06269,5e-05,7.80996]
[1778553406111,38.88,81152.26,19.3,-0.06269,5e-05,7.80996]
[1778553406566,38.88,81154.15,19.3,-0.0626,5e-05,7.80062]
[1778553407336,38.87,81154.36,19.3,-0.06258,5e-05,7.79944]
[1778553410605,38.87,81154.36,19.3,-0.06258,5e-05,7.79944]
[1778553410706,38.88,81153.99,19.3,-0.06261,5e-05,7.80172]
[1778553412396,38.88,81153.99,19.3,-0.06261,5e-05,7.80172]
[1778553412496,38.88,81154.27,19.3,-0.06259,5e-05,7.80051]
[1778553415058,38.87,81158.63,19.3,-0.06237,5e-05,7.77916]
[1778553420381,38.87,81168.12,19.3,-0.06189,5e-05,7.73283]
[1778553426423,38.87,81159.82,19.3,-0.06228,5e-05,7.77072]
[1778553431458,38.87,81161.08,19.3,-0.06221,5e-05,7.76339]
[1778553436493,38.86,81160.69,19.3,-0.06221,5e-05,7.76395]
[1778553441528,38.86,81167.42,19.3,-0.06187,5e-05,7.73076]
[1778553446563,38.86,81163.96,19.3,-0.06203,5e-05,7.74607]
[1778553449584,38.86,81178.42,19.3,-0.0613,5e-05,7.67696]
[1778553454737,38.86,81182.32,19.3,-0.06108,5e-05,7.65405]
[1778553458647,38.85,81163.88,19.3,-0.06198,5e-05,7.74068]
[1778553463682,38.85,81161.19,19.3,-0.0621,5e-05,7.75209]
[1778553468717,38.85,81159.89,19.3,-0.06215,5e-05,7.75698]
[1778553473752,38.85,81155.42,19.3,-0.06236,5e-05,7.77686]
[1778553478934,38.84,81153.7,19.3,-0.06244,5e-05,7.78381]
[1778553481698,38.84,81154.1,19.3,-0.06241,5e-05,7.78099]
[1778553481808,38.84,81153.08,19.3,-0.06245,5e-05,7.78554]
[1778553483892,38.84,81152.25,19.3,-0.0625,5e-05,7.78962]
[1778553483971,38.84,81152.25,19.3,-0.0625,5e-05,7.78962]
[1778553484310,38.84,81152.22,19.3,-0.0625,5e-05,7.78989]
[1778553484942,38.84,81152.22,19.3,-0.0625,5e-05,7.78989]
[1778553486230,38.84,81155.32,19.3,-0.06234,5e-05,7.77495]
[1778553486843,38.84,81155.37,19.3,-0.06234,5e-05,7.77441]
[1778553492045,38.84,81152.69,19.3,-0.06246,5e-05,7.78592]
[1778553492055,38.84,81151.99,19.3,-0.06249,5e-05,7.78894]
[1778553492751,38.84,81151.99,19.3,-0.06249,5e-05,7.78894]
[1778553493000,38.84,81147.38,19.3,-0.06272,5e-05,7.81104]
[1778553495895,38.84,81147.09,19.3,-0.06273,5e-05,7.81171]
[1778553495907,38.83,81146.02,19.3,-0.06278,5e-05,7.81647]
[1778553501949,38.84,81140.04,19.3,-0.06309,5e-05,7.84556]
[1778553505255,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553505383,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553505413,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553505550,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553506083,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553506094,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553506152,38.84,81140.08,19.3,-0.06309,5e-05,7.84553]
[1778553506146,38.84,81119.23,19.3,-0.06415,5e-05,7.94616]
[1778553508091,38.84,81105.4,19.3,-0.06486,5e-05,8.01365]
[1778553513189,38.84,81102.81,19.3,-0.06498,5e-05,8.0236]
[1778553516051,38.84,81115.61,19.3,-0.06434,5e-05,7.96263]
[1778553522090,38.85,81115.64,19.3,-0.06436,5e-05,7.96479]
[1778553527125,38.85,81106.96,19.3,-0.06482,5e-05,8.00834]
[1778553532160,38.86,81106.87,19.3,-0.06484,5e-05,8.01033]
[1778553532832,38.86,81106.87,19.3,-0.06484,5e-05,8.01033]
[1778553533462,38.86,81106.87,19.3,-0.06485,5e-05,8.01065]
[1778553534831,38.86,81111.43,19.3,-0.06461,5e-05,7.98893]
[1778553537121,38.86,81114.25,19.3,-0.06448,5e-05,7.97605]
[1778553540378,38.86,81114.66,19.3,-0.06447,5e-05,7.97558]
[1778553546261,38.87,81114.54,19.3,-0.0645,5e-05,7.9784]
[1778553549039,38.87,81113.46,19.3,-0.06456,5e-05,7.98398]
[1778553549085,38.87,81113.39,19.3,-0.06457,5e-05,7.98504]
[1778553552083,38.87,81120.5,19.3,-0.06421,5e-05,7.95063]
[1778553552181,38.87,81121.97,19.3,-0.06413,5e-05,7.94338]
[1778553557526,38.87,81124.26,19.3,-0.06403,5e-05,7.93415]
[1778553557615,38.87,81124.29,19.3,-0.06403,5e-05,7.93444]
[1778553563379,38.87,81125.53,19.3,-0.06397,5e-05,7.92805]
[1778553569029,38.87,81123.33,19.3,-0.06408,5e-05,7.93848]
[1778553574456,38.87,81122.91,19.3,-0.06406,5e-05,7.93564]
[1778553579290,38.87,81123.4,19.3,-0.06403,5e-05,7.93302]
[1778553579492,38.87,81121.94,19.3,-0.06411,5e-05,7.93988]
[1778553584800,38.87,81119.02,19.3,-0.06427,5e-05,7.9555]
[1778553590569,38.88,81118.18,19.3,-0.06434,5e-05,7.96227]
[1778553596611,38.88,81118.49,19.3,-0.06435,5e-05,7.96306]
[1778553601646,38.89,81115.98,19.3,-0.0645,5e-05,7.97701]
[1778553606681,38.89,81117.26,19.3,-0.06445,5e-05,7.97262]
[1778553611724,38.89,81116.88,19.3,-0.06449,5e-05,7.97623]
[1778553620790,38.9,81118.23,19.3,-0.06445,5e-05,7.97298]
[1778553625823,38.91,81118.16,19.3,-0.06448,5e-05,7.97515]
[1778553630858,38.91,81118.86,19.3,-0.06446,5e-05,7.9736]
[1778553636900,38.92,81118.71,19.3,-0.06447,5e-05,7.97285]
[1778553641935,38.92,81117.22,19.3,-0.06456,5e-05,7.98181]
[1778553646972,38.92,81117.74,19.3,-0.06455,5e-05,7.98102]
[1778553652008,38.93,81118.52,19.3,-0.06453,5e-05,7.97898]
[1778553657044,38.93,81119.95,19.3,-0.06447,5e-05,7.97385]
[1778553662079,38.93,81121.36,19.3,-0.06442,5e-05,7.9689]
[1778553664795,38.94,81121.04,19.3,-0.06445,5e-05,7.9712]
[1778553671142,38.94,81119.81,19.3,-0.06454,5e-05,7.97969]
[1778553674890,38.94,81117.83,19.3,-0.06465,5e-05,7.9903]
[1778553680205,38.95,81119.61,19.3,-0.06458,5e-05,7.98379]
[1778553682545,38.95,81121.42,19.3,-0.06449,5e-05,7.97577]
[1778553683226,38.95,81127.03,19.3,-0.0642,5e-05,7.94864]
[1778553685267,38.95,81131.27,19.3,-0.06399,5e-05,7.92818]
[1778553685338,38.95,81127.72,19.3,-0.06417,5e-05,7.94515]
[1778553688475,38.95,81128.5,19.3,-0.06411,5e-05,7.93975]
[1778553694309,38.94,81127.56,19.3,-0.0641,5e-05,7.93702]
[1778553695148,38.94,81127.56,19.3,-0.0641,5e-05,7.93702]
[1778553695149,38.94,81127.56,19.3,-0.0641,5e-05,7.93702]
[1778553695316,38.94,81125.36,19.3,-0.0642,5e-05,7.94707]
[1778553696345,38.94,81125.36,19.3,-0.0642,5e-05,7.94707]
[1778553696986,38.94,81122.65,19.3,-0.06434,5e-05,7.96]
[1778553701750,38.94,81118.42,19.3,-0.06455,5e-05,7.9794]
[1778553702366,38.94,81117.73,19.3,-0.06459,5e-05,7.9831]
[1778553707401,38.94,81119.63,19.3,-0.06451,5e-05,7.97575]
[1778553712437,38.94,81119.65,19.3,-0.06453,5e-05,7.97747]
[1778553717472,38.95,81119.65,19.3,-0.06454,5e-05,7.97927]
[1778553723280,38.95,81120.83,19.3,-0.0645,5e-05,7.97502]
[1778553723288,38.95,81120.83,19.3,-0.0645,5e-05,7.97502]
[1778553723350,38.95,81125.41,19.3,-0.06427,5e-05,7.95374]
[1778553723947,38.95,81125.41,19.3,-0.06427,5e-05,7.95374]
[1778553723950,38.95,81131.78,19.3,-0.06395,5e-05,7.9231]
[1778553729557,38.95,81134.06,19.3,-0.06381,5e-05,7.90973]
[1778553734592,38.94,81134.04,19.3,-0.06378,5e-05,7.90746]
[1778553736332,38.94,81134.04,19.3,-0.06378,5e-05,7.90746]
[1778553736409,38.94,81134.02,19.3,-0.06377,5e-05,7.90662]
[1778553739759,38.94,81134.59,19.3,-0.06375,5e-05,7.90387]
[1778553739860,38.94,81134.56,19.3,-0.06375,5e-05,7.904]
[1778553742735,38.94,81134.79,19.3,-0.06373,5e-05,7.90199]
[1778553742981,38.94,81134.86,19.3,-0.06372,5e-05,7.9012]
[1778553748690,38.94,81135.73,19.3,-0.06367,5e-05,7.89707]
[1778553753725,38.94,81134.16,19.3,-0.06372,5e-05,7.90054]
[1778553759033,38.94,81130.82,19.3,-0.06389,5e-05,7.91646]
[1778553760430,38.94,81130.65,19.3,-0.0639,5e-05,7.91721]
[1778553760776,38.94,81130.48,19.3,-0.06391,5e-05,7.91799]
[1778553765811,38.93,81130.14,19.3,-0.0639,5e-05,7.9172]
[1778553770846,38.93,81130.94,19.3,-0.06384,5e-05,7.91093]
[1778553772135,38.93,81130.94,19.3,-0.06384,5e-05,7.91093]
[1778553777895,38.92,81132.16,19.3,-0.06374,5e-05,7.9017]
[1778553782930,38.91,81131.51,19.3,-0.06375,5e-05,7.90237]
[1778553787965,38.91,81131.75,19.3,-0.06371,5e-05,7.89875]
[1778553793001,38.9,81129.13,19.3,-0.06382,5e-05,7.90886]
[1778553798037,38.9,81126.81,19.3,-0.06391,5e-05,7.91745]
[1778553803072,38.89,81126.36,19.3,-0.0639,5e-05,7.9165]
[1778553808107,38.89,81125.84,19.3,-0.0639,5e-05,7.91639]
[1778553813144,38.88,81126.47,19.3,-0.06381,5e-05,7.90679]
[1778553818177,38.87,81128.8,19.3,-0.06367,5e-05,7.89325]
[1778553823212,38.87,81134.72,19.3,-0.06334,5e-05,7.86273]
[1778553828248,38.87,81138.84,19.3,-0.06312,5e-05,7.84106]
[1778553833282,38.86,81139.59,19.3,-0.06306,5e-05,7.8357]
[1778553838317,38.86,81142.86,19.3,-0.06288,5e-05,7.81844]
[1778553843352,38.85,81142.82,19.3,-0.06286,5e-05,7.81697]
[1778553848387,38.85,81141.41,19.3,-0.06292,5e-05,7.82201]
[1778553853422,38.85,81141.29,19.3,-0.06291,5e-05,7.82089]
[1778553858457,38.84,81141.15,19.3,-0.0629,5e-05,7.81984]
[1778553863492,38.84,81145.27,19.3,-0.06267,5e-05,7.79851]
[1778553869534,38.84,81147.57,19.3,-0.06254,5e-05,7.78578]
[1778553874604,38.83,81148.67,19.3,-0.06244,5e-05,7.77536]
[1778553881618,38.83,81148.33,19.3,-0.06244,5e-05,7.77479]
[1778553884928,38.83,81148.39,19.3,-0.06243,5e-05,7.77423]
[1778553885016,38.83,81147.68,19.3,-0.06246,5e-05,7.77707]
[1778553886047,38.83,81147.68,19.3,-0.06246,5e-05,7.77707]
[1778553886134,38.83,81147.64,19.3,-0.06247,5e-05,7.7776]
[1778553891103,38.83,81149.24,19.3,-0.06238,5e-05,7.76917]
[1778553892964,38.82,81142.75,19.3,-0.06269,5e-05,7.79925]
[1778553893003,38.82,81129.94,19.3,-0.06334,5e-05,7.86049]
[1778553893702,38.82,81113.96,19.3,-0.06415,5e-05,7.93738]
[1778553894835,38.82,81113.96,19.3,-0.06415,5e-05,7.93738]
[1778553895472,38.83,81111.92,19.3,-0.06426,5e-05,7.94759]
[1778553895937,38.83,81111.92,19.3,-0.06426,5e-05,7.94759]
[1778553898749,38.83,81113.93,19.3,-0.06417,5e-05,7.93871]
[1778553902274,38.83,81114.54,19.3,-0.06415,5e-05,7.93704]
[1778553902280,38.83,81114.54,19.3,-0.06415,5e-05,7.93704]
[1778553902368,38.83,81118.1,19.3,-0.06398,5e-05,7.92079]
[1778553904240,38.83,81121.51,19.3,-0.0638,5e-05,7.90439]
[1778553904254,38.83,81121.19,19.3,-0.06382,5e-05,7.90588]
[1778553909814,38.83,81126.01,19.3,-0.06355,5e-05,7.88042]
[1778553914849,38.82,81122.61,19.3,-0.0637,5e-05,7.89464]
[1778553920138,38.82,81131.49,19.3,-0.06323,5e-05,7.85039]
[1778553925216,38.81,81140.25,19.3,-0.06277,5e-05,7.80685]
[1778553925267,38.81,81147.99,19.3,-0.06238,5e-05,7.76944]
[1778553927484,38.81,81152.91,19.3,-0.06214,5e-05,7.74603]
[1778553927581,38.82,81165.13,19.3,-0.06153,5e-05,7.68869]
[1778553928719,38.82,81172.08,19.3,-0.06119,5e-05,7.65584]
[1778553929047,38.82,81172.08,19.3,-0.06119,5e-05,7.65584]
[1778553933848,38.82,81179.94,19.3,-0.0608,5e-05,7.61657]
[1778553933989,38.82,81179.04,19.3,-0.06084,5e-05,7.62126]
[1778553939027,38.82,81175.76,19.3,-0.061,5e-05,7.63661]
[1778553939661,38.82,81175.76,19.3,-0.061,5e-05,7.63661]
[1778553945069,38.82,81172.28,19.3,-0.06117,5e-05,7.65279]
[1778553950104,38.82,81172.65,19.3,-0.06115,5e-05,7.65071]
[1778553955139,38.82,81170.69,19.3,-0.06124,5e-05,7.65957]
[1778553960174,38.82,81173.37,19.3,-0.06111,5e-05,7.64648]
[1778553965218,38.82,81173.48,19.3,-0.0611,5e-05,7.64552]
[1778553970253,38.81,81171.08,19.3,-0.06121,5e-05,7.65623]
[1778553975288,38.81,81166.81,19.3,-0.06141,5e-05,7.67569]
[1778553980323,38.81,81166.91,19.3,-0.0614,5e-05,7.67445]
[1778553985358,38.81,81173.86,19.3,-0.06105,5e-05,7.64098]
[1778553990393,38.81,81174.08,19.3,-0.06103,5e-05,7.63946]
[1778553995428,38.81,81170.45,19.3,-0.06118,5e-05,7.65213]
[1778554001471,38.81,81166.4,19.3,-0.06137,5e-05,7.67049]
[1778554006505,38.8,81167.14,19.3,-0.06133,5e-05,7.66629]
[1778554012547,38.8,81166.18,19.3,-0.06137,5e-05,7.66997]
[1778554017582,38.8,81160.16,19.3,-0.06166,5e-05,7.6976]
[1778554023624,38.8,81162.03,19.3,-0.06155,5e-05,7.68763]
[1778554028659,38.8,81154.37,19.3,-0.06192,5e-05,7.72311]
[1778554033696,38.79,81154.13,19.3,-0.06192,5e-05,7.72313]
[1778554038731,38.79,81152.37,19.3,-0.062,5e-05,7.73037]
[1778554043766,38.79,81153.45,19.3,-0.06193,5e-05,7.72412]
[1778554048802,38.79,81155.15,19.3,-0.06184,5e-05,7.71502]
[1778554053837,38.78,81153.13,19.3,-0.0619,5e-05,7.71959]
[1778554058872,38.78,81153.62,19.3,-0.06187,5e-05,7.71627]
[1778554063907,38.78,81143.88,19.3,-0.06234,5e-05,7.76139]
[1778554068943,38.78,81144.13,19.3,-0.06231,5e-05,7.75896]
[1778554074143,38.78,81145.07,19.3,-0.06226,5e-05,7.75355]
[1778554074783,38.78,81145.07,19.3,-0.06226,5e-05,7.75355]
[1778554074241,38.78,81145.89,19.3,-0.06221,5e-05,7.74942]
[1778554074915,38.78,81145.89,19.3,-0.06221,5e-05,7.74942]
[1778554078943,38.78,81145.73,19.3,-0.06223,5e-05,7.75108]
[1778554079016,38.78,81144.98,19.3,-0.06227,5e-05,7.75487]
[1778554080114,38.78,81144.98,19.3,-0.06227,5e-05,7.75487]
[1778554080215,38.78,81144.33,19.3,-0.0623,5e-05,7.75774]
[1778554087072,38.78,81143.4,19.3,-0.06236,5e-05,7.76365]
[1778554090929,38.78,81143.33,19.3,-0.06237,5e-05,7.76419]
[1778554091100,38.78,81143.51,19.3,-0.06237,5e-05,7.76396]
[1778554094840,38.78,81143.59,19.3,-0.06236,5e-05,7.76286]
[1778554094890,38.78,81143.59,19.3,-0.06236,5e-05,7.76286]
[1778554095128,38.78,81143.61,19.3,-0.06235,5e-05,7.76252]
[1778554096647,38.78,81143.61,19.3,-0.06235,5e-05,7.76252]
[1778554096748,38.78,81141.95,19.3,-0.06244,5e-05,7.77084]
[1778554102177,38.78,81141.91,19.3,-0.06243,5e-05,7.76977]
[1778554107214,38.78,81141.76,19.3,-0.06242,5e-05,7.76925]
[1778554112427,38.77,81141.48,19.3,-0.06243,5e-05,7.7701]
[1778554112508,38.77,81141.48,19.3,-0.06243,5e-05,7.7701]
[1778554112558,38.77,81138.77,19.3,-0.06253,5e-05,7.77803]
[1778554113924,38.77,81133.81,19.3,-0.06278,5e-05,7.80172]
[1778554113983,38.77,81133.81,19.3,-0.06278,5e-05,7.80172]
[1778554114261,38.77,81133.03,19.3,-0.06282,5e-05,7.80564]
[1778554115183,38.77,81133.03,19.3,-0.06282,5e-05,7.80564]
[1778554115401,38.77,81133.03,19.3,-0.06282,5e-05,7.80564]
[1778554115437,38.77,81132.32,19.3,-0.06285,5e-05,7.8089]
[1778554117024,38.77,81132.39,19.3,-0.06285,5e-05,7.80856]
[1778554117928,38.77,81132.35,19.3,-0.06285,5e-05,7.8089]
[1778554118275,38.77,81132.35,19.3,-0.06285,5e-05,7.8089]
[1778554118289,38.77,81133.18,19.3,-0.06281,5e-05,7.80508]
[1778554120358,38.77,81135.02,19.3,-0.06272,5e-05,7.79643]
[1778554120438,38.77,81136.11,19.3,-0.06266,5e-05,7.79064]
[1778554121852,38.77,81136.49,19.3,-0.06264,5e-05,7.78883]
[1778554122317,38.77,81136.67,19.3,-0.06264,5e-05,7.78814]
[1778554123244,38.77,81136.67,19.3,-0.06264,5e-05,7.78814]
[1778554123457,38.77,81136.67,19.3,-0.06264,5e-05,7.78814]
[1778554130473,38.77,81149.72,19.3,-0.06197,5e-05,7.72432]
[1778554137803,38.77,81151.37,19.3,-0.06187,5e-05,7.71519]
[1778554143464,38.76,81154.21,19.3,-0.06172,5e-05,7.70068]
[1778554148512,38.76,81153.4,19.3,-0.06175,5e-05,7.70372]
[1778554153547,38.76,81153.45,19.3,-0.06174,5e-05,7.70262]
[1778554158582,38.76,81155.59,19.3,-0.06162,5e-05,7.69159]
[1778554163617,38.76,81156.9,19.3,-0.06155,5e-05,7.68459]
[1778554169989,38.76,81157.25,19.3,-0.06153,5e-05,7.68261]
[1778554175701,38.75,81157.82,19.3,-0.06146,5e-05,7.67439]
[1778554181743,38.75,81160.89,19.3,-0.0613,5e-05,7.65897]
[1778554186778,38.75,81168.87,19.3,-0.0609,5e-05,7.62079]
[1778554191816,38.75,81168.86,19.3,-0.06089,5e-05,7.62045]
[1778554196849,38.75,81165.76,19.3,-0.06104,5e-05,7.63464]
[1778554202891,38.75,81164.76,19.3,-0.06109,5e-05,7.63873]
[1778554207927,38.75,81163.55,19.3,-0.06114,5e-05,7.64392]
[1778554210948,38.74,81177.03,19.3,-0.06047,5e-05,7.5801]
[1778554215983,38.74,81175.67,19.3,-0.06054,5e-05,7.58645]
[1778554221719,38.74,81177.66,19.3,-0.06044,5e-05,7.57706]
[1778554223797,38.75,81198.9,19.3,-0.05941,5e-05,7.47786]
[1778554228075,38.75,81215.99,19.3,-0.0586,5e-05,7.39925]
[1778554231737,38.75,81219.03,19.3,-0.05847,5e-05,7.38579]
[1778554235784,38.75,81219.59,19.3,-0.05842,5e-05,7.3806]
[1778554241166,38.76,81216.42,19.3,-0.0586,5e-05,7.3977]
[1778554242035,38.76,81216.42,19.3,-0.0586,5e-05,7.3977]
[1778554247208,38.76,81211.72,19.3,-0.05884,5e-05,7.42141]
[1778554252336,38.76,81213.81,19.3,-0.05876,5e-05,7.41295]
[1778554258288,38.77,81214.33,19.3,-0.05875,5e-05,7.41285]
[1778554263327,38.77,81211.26,19.3,-0.05892,5e-05,7.42877]
[1778554268693,38.77,81209.09,19.3,-0.05903,5e-05,7.44006]
[1778554274402,38.78,81206.94,19.3,-0.05916,5e-05,7.45219]
[1778554279437,38.78,81206.11,19.3,-0.05921,5e-05,7.45757]
[1778554280496,38.78,81206.11,19.3,-0.05921,5e-05,7.45757]
[1778554281597,38.78,81206.35,19.3,-0.05921,5e-05,7.45705]
[1778554287493,38.79,81204.11,19.3,-0.05933,5e-05,7.46919]
[1778554292376,38.79,81203.74,19.3,-0.05933,5e-05,7.46809]
[1778554298570,38.79,81203.29,19.3,-0.05938,5e-05,7.47227]
[1778554303685,38.8,81203.43,19.3,-0.05939,5e-05,7.47303]
[1778554309647,38.8,81206.06,19.3,-0.05928,5e-05,7.4627]
[1778554314430,38.8,81205.9,19.3,-0.0593,5e-05,7.4645]
[1778554319717,38.81,81210.96,19.3,-0.05907,5e-05,7.44249]
[1778554324752,38.81,81223.56,19.3,-0.05848,5e-05,7.38568]
[1778554325907,38.81,81223.56,19.3,-0.05848,5e-05,7.38568]
[1778554327623,38.81,81233.11,19.3,-0.05804,5e-05,7.34237]
[1778554329579,38.81,81233.27,19.3,-0.05804,5e-05,7.34252]
[1778554332078,38.82,81233.04,19.3,-0.05806,5e-05,7.34487]
[1778554334138,38.82,81232.41,19.3,-0.0581,5e-05,7.34821]
[1778554337394,38.82,81233.1,19.3,-0.05808,5e-05,7.34671]
[1778554343889,38.83,81233.56,19.3,-0.05809,5e-05,7.34752]
[1778554348924,38.83,81230.36,19.3,-0.05826,5e-05,7.36429]
[1778554353959,38.84,81229.09,19.3,-0.05831,5e-05,7.36805]
[1778554358994,38.84,81229.81,19.3,-0.0583,5e-05,7.3666]
[1778554364029,38.85,81229.99,19.3,-0.05831,5e-05,7.36765]
[1778554368283,38.85,81236.69,19.3,-0.05801,5e-05,7.33827]
[1778554374099,38.85,81245.36,19.3,-0.05763,5e-05,7.30123]
[1778554379134,38.86,81245.37,19.3,-0.05765,5e-05,7.30353]
[1778554380401,38.86,81245.37,19.3,-0.05765,5e-05,7.30353]
[1778554386184,38.87,81255.62,19.3,-0.0572,5e-05,7.25997]
[1778554391219,38.87,81261.19,19.3,-0.05697,5e-05,7.23712]
[1778554396799,38.88,81264.26,19.3,-0.05685,5e-05,7.22529]
[1778554401290,38.89,81251.4,19.3,-0.05748,5e-05,7.28739]
[1778554402125,38.89,81251.4,19.3,-0.05748,5e-05,7.28739]
[1778554407332,38.89,81246.95,19.3,-0.05772,5e-05,7.31035]
[1778554412367,38.9,81247.26,19.3,-0.05769,5e-05,7.30711]
[1778554417682,38.9,81244.51,19.3,-0.05784,5e-05,7.32136]
[1778554423548,38.9,81234.79,19.3,-0.05832,5e-05,7.36786]
[1778554427222,38.91,81235.99,19.3,-0.05828,5e-05,7.36395]
[1778554427472,38.91,81236.02,19.3,-0.05828,5e-05,7.36414]
[1778554432991,38.91,81236.02,19.3,-0.05829,5e-05,7.36568]
[1778554433960,38.92,81235.54,19.3,-0.05835,5e-05,7.37097]
[1778554439556,38.93,81222.58,19.3,-0.059,5e-05,7.43486]
[1778554444591,38.93,81223.41,19.3,-0.059,5e-05,7.43433]
[1778554449627,38.94,81229.79,19.3,-0.05873,5e-05,7.40822]
[1778554453040,38.94,81230.75,19.3,-0.0587,5e-05,7.40519]
[1778554453135,38.95,81231.44,19.3,-0.05868,5e-05,7.40341]
[1778554458855,38.95,81232.76,19.3,-0.05863,5e-05,7.39837]
[1778554464731,38.95,81234.15,19.3,-0.05858,5e-05,7.39382]
[1778554469766,38.96,81238.87,19.3,-0.05837,5e-05,7.37384]
[1778554471551,38.96,81238.85,19.3,-0.05838,5e-05,7.37425]
[1778554471578,38.96,81238.85,19.3,-0.05838,5e-05,7.37425]
[1778554478829,38.96,81239.08,19.3,-0.05836,5e-05,7.3718]
[1778554483864,38.97,81240.67,19.3,-0.05831,5e-05,7.3661]
[1778554488900,38.97,81241.05,19.3,-0.0583,5e-05,7.36599]
[1778554494942,38.97,81240.85,19.3,-0.05833,5e-05,7.36886]
[1778554495926,38.97,81240.85,19.3,-0.05833,5e-05,7.36886]
[1778554496726,38.98,81240.89,19.3,-0.05833,5e-05,7.369]
[1778554498732,38.98,81242.29,19.3,-0.05828,5e-05,7.36325]
[1778554503654,38.98,81244.43,19.3,-0.05819,5e-05,7.35505]
[1778554510051,38.99,81238.07,19.3,-0.05851,5e-05,7.38661]
[1778554515086,38.99,81230.23,19.3,-0.0589,5e-05,7.42398]
[1778554520121,38.99,81229.75,19.3,-0.05893,5e-05,7.42731]
[1778554525156,38.99,81227.1,19.3,-0.05907,5e-05,7.44068]
[1778554530191,39.0,81222.95,19.3,-0.05928,5e-05,7.4609]
[1778554535226,39.0,81222.49,19.3,-0.05928,5e-05,7.45999]
[1778554540261,39.0,81222.78,19.3,-0.05928,5e-05,7.45961]
[1778554545296,39.0,81221.83,19.3,-0.05933,5e-05,7.465]
[1778554550723,39.0,81220.82,19.3,-0.05939,5e-05,7.47047]
[1778554554754,39.0,81209.26,19.3,-0.05995,5e-05,7.5248]
[1778554561408,39.01,81210.02,19.3,-0.05992,5e-05,7.52205]
[1778554566325,39.01,81209.62,19.3,-0.05995,5e-05,7.52424]
[1778554566329,39.01,81209.62,19.3,-0.05995,5e-05,7.52424]
[1778554569845,39.01,81222.77,19.3,-0.05932,5e-05,7.46354]
[1778554576513,39.01,81227.07,19.3,-0.05913,5e-05,7.44524]
[1778554577293,39.01,81227.07,19.3,-0.05913,5e-05,7.44524]
[1778554582555,39.01,81226.44,19.3,-0.05917,5e-05,7.44944]
[1778554588304,39.02,81211.45,19.3,-0.0599,5e-05,7.51997]
[1778554593632,39.02,81210.96,19.3,-0.0599,5e-05,7.51874]
[1778554598667,39.02,81212.0,19.3,-0.05986,5e-05,7.51439]
[1778554604709,39.02,81211.52,19.3,-0.05989,5e-05,7.51713]
[1778554609744,39.02,81208.53,19.3,-0.06003,5e-05,7.53134]
[1778554610327,39.02,81208.53,19.3,-0.06003,5e-05,7.53134]
[1778554615786,39.02,81211.28,19.3,-0.0599,5e-05,7.51886]
[1778554621339,39.02,81211.82,19.3,-0.05988,5e-05,7.51667]
[1778554626863,39.02,81218.46,19.3,-0.05957,5e-05,7.4864]
[1778554631867,39.02,81223.44,19.3,-0.05933,5e-05,7.46383]
[1778554637940,39.03,81222.92,19.3,-0.05937,5e-05,7.46757]
[1778554642975,39.03,81224.1,19.3,-0.05932,5e-05,7.46296]
[1778554648010,39.03,81219.26,19.3,-0.05956,5e-05,7.48624]
[1778554652038,39.03,81232.02,19.3,-0.05893,5e-05,7.42394]
[1778554655556,39.03,81232.38,19.3,-0.05892,5e-05,7.42303]
[1778554661101,39.04,81228.0,19.3,-0.05915,5e-05,7.44464]
[1778554666136,39.04,81226.35,19.3,-0.05923,5e-05,7.45327]
[1778554666428,39.04,81226.35,19.3,-0.05923,5e-05,7.45327]
[1778554672178,39.04,81225.87,19.3,-0.05927,5e-05,7.45667]
[1778554677213,39.04,81229.6,19.3,-0.0591,5e-05,7.44051]
[1778554682248,39.05,81230.15,19.3,-0.05909,5e-05,7.43903]
[1778554687283,39.05,81230.76,19.3,-0.05907,5e-05,7.43731]
[1778554692318,39.05,81231.16,19.3,-0.05906,5e-05,7.43657]
[1778554697354,39.05,81229.01,19.3,-0.05917,5e-05,7.44759]
[1778554702389,39.06,81230.3,19.3,-0.05912,5e-05,7.44265]
[1778554707424,39.06,81230.14,19.3,-0.05914,5e-05,7.44443]
[1778554712459,39.06,81230.31,19.3,-0.05912,5e-05,7.44072]
[1778554717494,39.06,81228.43,19.3,-0.05922,5e-05,7.45045]
[1778554722529,39.06,81222.3,19.3,-0.05952,5e-05,7.47964]
[1778554725348,39.06,81222.89,19.3,-0.05949,5e-05,7.47706]
[1778554730585,39.07,81222.78,19.3,-0.05951,5e-05,7.47869]
[1778554736627,39.07,81223.17,19.3,-0.0595,5e-05,7.47786]
[1778554742669,39.07,81223.1,19.3,-0.05951,5e-05,7.47918]
[1778554747710,39.07,81231.79,19.3,-0.05911,5e-05,7.43989]
[1778554752745,39.08,81229.37,19.3,-0.05923,5e-05,7.45216]
[1778554757780,39.08,81229.72,19.3,-0.05923,5e-05,7.45159]
[1778554762815,39.08,81221.71,19.3,-0.05962,5e-05,7.4896]
[1778554767850,39.08,81222.22,19.3,-0.0596,5e-05,7.48801]
[1778554772885,39.08,81221.88,19.3,-0.0596,5e-05,7.48637]
[1778554778927,39.09,81222.89,19.3,-0.05956,5e-05,7.48267]
[1778554784969,39.09,81223.37,19.3,-0.05955,5e-05,7.48144]
[1778554790008,39.09,81228.99,19.3,-0.05929,5e-05,7.45636]
[1778554791464,39.09,81228.99,19.3,-0.05929,5e-05,7.45636]
[1778554796596,39.09,81238.04,19.3,-0.05887,5e-05,7.416]
[1778554803095,39.1,81236.17,19.3,-0.05898,5e-05,7.42663]
[1778554808132,39.1,81237.66,19.3,-0.05892,5e-05,7.421]
[1778554813169,39.1,81237.68,19.3,-0.05893,5e-05,7.4221]
[1778554818206,39.11,81238.05,19.3,-0.05893,5e-05,7.42159]
[1778554823241,39.11,81237.9,19.3,-0.05895,5e-05,7.42346]
[1778554828276,39.11,81235.18,19.3,-0.05909,5e-05,7.43713]
[1778554833311,39.11,81235.81,19.3,-0.05904,5e-05,7.43129]
[1778554838346,39.12,81235.46,19.3,-0.05907,5e-05,7.43393]
[1778554840365,39.12,81235.46,19.3,-0.05907,5e-05,7.43393]
[1778554844388,39.12,81249.23,19.3,-0.05843,5e-05,7.37209]
[1778554849450,39.12,81251.04,19.3,-0.05836,5e-05,7.36528]
[1778554854485,39.13,81259.7,19.3,-0.05797,5e-05,7.32727]
[1778554859520,39.13,81259.59,19.3,-0.05799,5e-05,7.32954]
[1778554864555,39.13,81258.8,19.3,-0.05804,5e-05,7.33488]
[1778554869591,39.14,81258.3,19.3,-0.05809,5e-05,7.33889]
[1778554874626,39.14,81262.24,19.3,-0.05792,5e-05,7.32253]
[1778554879661,39.14,81271.28,19.3,-0.05751,5e-05,7.28329]
[1778554884696,39.15,81270.56,19.3,-0.05757,5e-05,7.28867]
[1778554889731,39.15,81272.54,19.3,-0.0575,5e-05,7.28171]
[1778554895773,39.16,81272.8,19.3,-0.05748,5e-05,7.27912]
[1778554900809,39.16,81271.64,19.3,-0.05756,5e-05,7.28645]
[1778554905844,39.17,81269.31,19.3,-0.05769,5e-05,7.29903]
[1778554910879,39.17,81274.04,19.3,-0.05748,5e-05,7.27944]
[1778554915914,39.18,81273.8,19.3,-0.05752,5e-05,7.2826]
[1778554921956,39.18,81264.61,19.3,-0.05797,5e-05,7.32659]
[1778554926991,39.19,81264.62,19.3,-0.05798,5e-05,7.32821]
[1778554932026,39.19,81261.46,19.3,-0.05815,5e-05,7.34429]
[1778554937061,39.19,81256.36,19.3,-0.0584,5e-05,7.36913]
[1778554942098,39.2,81256.94,19.3,-0.05839,5e-05,7.36781]
[1778554947133,39.2,81256.79,19.3,-0.05841,5e-05,7.36981]
[1778554952170,39.2,81255.66,19.3,-0.05845,5e-05,7.37231]
[1778554957205,39.2,81238.08,19.3,-0.05929,5e-05,7.45422]
[1778554962240,39.21,81237.39,19.3,-0.05933,5e-05,7.45796]
[1778554967275,39.21,81235.67,19.3,-0.05942,5e-05,7.46648]
[1778554972310,39.21,81243.73,19.3,-0.05904,5e-05,7.42994]
[1778554977345,39.21,81244.98,19.3,-0.05899,5e-05,7.42494]
[1778554982380,39.21,81247.83,19.3,-0.05886,5e-05,7.41265]
[1778554987415,39.21,81243.4,19.3,-0.05908,5e-05,7.43389]
[1778554992450,39.21,81245.72,19.3,-0.05898,5e-05,7.42391]
[1778554997485,39.22,81242.06,19.3,-0.05916,5e-05,7.44147]
[1778555002527,39.22,81241.41,19.3,-0.0592,5e-05,7.4451]
[1778555007562,39.22,81241.65,19.3,-0.05919,5e-05,7.4446]
[1778555012597,39.22,81242.78,19.3,-0.05912,5e-05,7.43606]
[1778555017632,39.22,81242.81,19.3,-0.05912,5e-05,7.43658]
[1778555022667,39.22,81243.59,19.3,-0.05909,5e-05,7.4337]
[1778555027702,39.22,81243.46,19.3,-0.0591,5e-05,7.43496]
[1778555032737,39.23,81241.41,19.3,-0.05921,5e-05,7.44504]
[1778555037772,39.23,81243.47,19.3,-0.05912,5e-05,7.43618]
[1778555037807,39.23,81243.47,19.3,-0.05912,5e-05,7.43618]
[1778555043814,39.23,81232.68,19.3,-0.05964,5e-05,7.48666]
[1778555048850,39.23,81222.62,19.3,-0.06012,5e-05,7.53338]
[1778555053884,39.23,81222.63,19.3,-0.06012,5e-05,7.53334]
[1778555058919,39.23,81221.99,19.3,-0.06016,5e-05,7.53636]
[1778555063632,39.23,81221.36,19.3,-0.06019,5e-05,7.53933]
[1778555068989,39.23,81219.3,19.3,-0.06029,5e-05,7.54893]
[1778555074027,39.23,81220.69,19.3,-0.06019,5e-05,7.53861]
[1778555079062,39.23,81220.74,19.3,-0.06019,5e-05,7.53856]
[1778555085104,39.23,81221.22,19.3,-0.06017,5e-05,7.53661]
[1778555090139,39.23,81221.55,19.3,-0.06016,5e-05,7.53535]
[1778555095174,39.23,81220.3,19.3,-0.06022,5e-05,7.54147]
[1778555100209,39.23,81216.2,19.3,-0.06042,5e-05,7.56062]
[1778555103316,39.23,81217.43,19.3,-0.06036,5e-05,7.55496]
[1778555106543,39.23,81204.11,19.3,-0.06101,5e-05,7.61674]
[1778555106930,39.23,81204.11,19.3,-0.06101,5e-05,7.61666]
[1778555107195,39.23,81204.11,19.3,-0.06101,5e-05,7.61666]
[1778555110149,39.23,81189.28,19.3,-0.06173,5e-05,7.6859]
[1778555110276,39.23,81189.28,19.3,-0.06173,5e-05,7.6859]
[1778555116325,39.23,81205.53,19.3,-0.06092,5e-05,7.60827]
[1778555121360,39.23,81201.61,19.3,-0.0611,5e-05,7.62609]
[1778555126395,39.23,81208.14,19.3,-0.06078,5e-05,7.5952]
[1778555132437,39.23,81210.04,19.3,-0.06066,5e-05,7.58193]
[1778555137472,39.22,81215.57,19.3,-0.06039,5e-05,7.55591]
[1778555142507,39.22,81217.05,19.3,-0.06031,5e-05,7.54893]
[1778555147542,39.22,81216.49,19.3,-0.06034,5e-05,7.55146]
[1778555152577,39.22,81216.62,19.3,-0.06033,5e-05,7.55078]
[1778555155598,39.22,81216.26,19.3,-0.06035,5e-05,7.55237]
[1778555157612,39.22,81215.14,19.3,-0.0604,5e-05,7.55751]
[1778555162647,39.22,81215.76,19.3,-0.06037,5e-05,7.55444]
[1778555167682,39.22,81215.69,19.3,-0.06037,5e-05,7.55453]
[1778555172718,39.22,81214.68,19.3,-0.06042,5e-05,7.55894]
[1778555177753,39.22,81217.72,19.3,-0.06027,5e-05,7.54453]
[1778555182789,39.22,81216.1,19.3,-0.06034,5e-05,7.55178]
[1778555187823,39.22,81210.58,19.3,-0.06061,5e-05,7.577]
[1778555192858,39.22,81211.45,19.3,-0.06053,5e-05,7.56845]
[1778555197893,39.22,81211.61,19.3,-0.06052,5e-05,7.56721]
[1778555202928,39.22,81211.08,19.3,-0.06054,5e-05,7.56918]
[1778555207963,39.22,81211.9,19.3,-0.06049,5e-05,7.56488]
[1778555213254,39.22,81217.14,19.3,-0.06024,5e-05,7.5402]
[1778555216104,39.22,81226.19,19.3,-0.0598,5e-05,7.49824]
[1778555220340,39.22,81228.01,19.3,-0.05971,5e-05,7.48991]
[1778555226142,39.22,81238.48,19.3,-0.05922,5e-05,7.44233]
[1778555231258,39.22,81237.66,19.3,-0.05926,5e-05,7.44662]
[1778555237219,39.22,81231.91,19.3,-0.05955,5e-05,7.47379]
[1778555242274,39.22,81237.05,19.3,-0.0593,5e-05,7.45051]
[1778555242420,39.22,81237.05,19.3,-0.0593,5e-05,7.45051]
[1778555248935,39.22,81247.74,19.3,-0.05881,5e-05,7.40251]
[1778555255037,39.23,81248.73,19.3,-0.05875,5e-05,7.39545]
[1778555260382,39.23,81249.35,19.3,-0.05873,5e-05,7.39388]
[1778555268438,39.23,81248.62,19.3,-0.05878,5e-05,7.39882]
[1778555269743,39.23,81248.62,19.3,-0.05878,5e-05,7.39882]
[1778555275487,39.24,81249.18,19.3,-0.05877,5e-05,7.39763]
[1778555278612,39.24,81248.68,19.3,-0.0588,5e-05,7.40033]
[1778555278678,39.24,81248.68,19.3,-0.0588,5e-05,7.40033]
[1778555284553,39.24,81251.36,19.3,-0.05868,5e-05,7.38957]
[1778555291075,39.24,81251.83,19.3,-0.05868,5e-05,7.38898]
[1778555298651,39.25,81251.03,19.3,-0.05873,5e-05,7.3944]
[1778555303686,39.25,81252.31,19.3,-0.05868,5e-05,7.38959]
[1778555310735,39.25,81251.17,19.3,-0.05875,5e-05,7.39638]
[1778555311361,39.25,81251.17,19.3,-0.05875,5e-05,7.39638]
[1778555314616,39.25,81238.03,19.3,-0.05935,5e-05,7.45328]
[1778555319798,39.26,81235.87,19.3,-0.05946,5e-05,7.46382]
[1778555325106,39.26,81235.4,19.3,-0.05949,5e-05,7.46641]
[1778555331081,39.26,81235.19,19.3,-0.05951,5e-05,7.4678]
[1778555337212,39.26,81234.56,19.3,-0.05954,5e-05,7.47131]
[1778555343902,39.26,81234.77,19.3,-0.05954,5e-05,7.47084]
[1778555351015,39.26,81235.21,19.3,-0.05952,5e-05,7.46951]
[1778555357057,39.26,81234.25,19.3,-0.05957,5e-05,7.47442]
[1778555362092,39.26,81235.76,19.3,-0.05951,5e-05,7.4679]
[1778555367127,39.26,81239.53,19.3,-0.05933,5e-05,7.45102]
[1778555372163,39.27,81236.93,19.3,-0.05943,5e-05,7.45957]
[1778555378205,39.27,81236.79,19.3,-0.05944,5e-05,7.46084]
[1778555385256,39.27,81234.66,19.3,-0.05955,5e-05,7.47135]
[1778555391298,39.27,81234.42,19.3,-0.05957,5e-05,7.47295]
[1778555399354,39.27,81234.13,19.3,-0.05959,5e-05,7.47495]
[1778555404389,39.27,81235.48,19.3,-0.05953,5e-05,7.46918]
[1778555409425,39.27,81234.13,19.3,-0.0596,5e-05,7.47584]
[1778555414460,39.27,81234.41,19.3,-0.05959,5e-05,7.47498]
[1778555419495,39.27,81232.91,19.3,-0.05967,5e-05,7.48219]
[1778555424533,39.28,81234.23,19.3,-0.05961,5e-05,7.47654]
[1778555430372,39.28,81234.12,19.3,-0.05962,5e-05,7.47741]
[1778555435610,39.28,81233.58,19.3,-0.05962,5e-05,7.47654]
[1778555438605,39.28,81233.28,19.3,-0.05964,5e-05,7.47811]
[1778555442725,39.28,81233.86,19.3,-0.05961,5e-05,7.47581]
[1778555449708,39.28,81232.68,19.3,-0.05968,5e-05,7.48202]
[1778555454850,39.28,81232.75,19.3,-0.05968,5e-05,7.48196]
[1778555460015,39.28,81225.84,19.3,-0.06001,5e-05,7.51437]
[1778555465821,39.28,81220.01,19.3,-0.06029,5e-05,7.54151]
[1778555470857,39.28,81220.01,19.3,-0.0603,5e-05,7.54156]
[1778555473605,39.28,81220.01,19.3,-0.0603,5e-05,7.5416]
[1778555482941,39.28,81219.81,19.3,-0.06031,5e-05,7.54276]
[1778555487976,39.28,81217.28,19.3,-0.06043,5e-05,7.55457]
[1778555488536,39.28,81217.28,19.3,-0.06043,5e-05,7.55457]
[1778555492144,39.28,81217.35,19.3,-0.0604,5e-05,7.55026]
[1778555498050,39.28,81217.27,19.3,-0.0604,5e-05,7.55078]
[1778555504092,39.28,81217.47,19.3,-0.0604,5e-05,7.55001]
[1778555509128,39.28,81217.16,19.3,-0.06041,5e-05,7.5516]
[1778555514163,39.28,81215.66,19.3,-0.06049,5e-05,7.55868]
[1778555520205,39.29,81215.36,19.3,-0.0605,5e-05,7.5602]
[1778555525240,39.28,81207.97,19.3,-0.06086,5e-05,7.59431]
[1778555525941,39.28,81207.97,19.3,-0.06086,5e-05,7.59431]
[1778555527716,39.28,81192.57,19.3,-0.06161,5e-05,7.66592]
[1778555534207,39.28,81182.31,19.3,-0.0621,5e-05,7.7126]
[1778555540358,39.28,81188.12,19.3,-0.06179,5e-05,7.68317]
[1778555545393,39.27,81190.49,19.3,-0.06166,5e-05,7.67087]
[1778555550428,39.27,81192.28,19.3,-0.06156,5e-05,7.66142]
[1778555555464,39.27,81192.36,19.3,-0.06152,5e-05,7.65603]
[1778555560499,39.27,81192.09,19.3,-0.06152,5e-05,7.65634]
[1778555565922,39.27,81189.23,19.3,-0.06166,5e-05,7.66896]
[1778555572583,39.26,81187.66,19.3,-0.06172,5e-05,7.67471]
[1778555577618,39.26,81187.52,19.3,-0.06171,5e-05,7.67431]
[1778555582633,39.26,81187.48,19.3,-0.06171,5e-05,7.67361]
[1778555588695,39.25,81181.38,19.3,-0.06199,5e-05,7.70043]
[1778555593730,39.25,81178.0,19.3,-0.06214,5e-05,7.71486]
[1778555599772,39.25,81177.7,19.3,-0.06214,5e-05,7.71447]
[1778555604808,39.24,81177.24,19.3,-0.06214,5e-05,7.7151]
[1778555609843,39.24,81177.35,19.3,-0.06212,5e-05,7.71308]
[1778555614879,39.24,81176.8,19.3,-0.06211,5e-05,7.71017]
[1778555619916,39.23,81175.03,19.3,-0.06218,5e-05,7.71704]
[1778555624951,39.23,81174.77,19.3,-0.06217,5e-05,7.71643]
[1778555629989,39.23,81177.23,19.3,-0.06204,5e-05,7.70338]
[1778555635024,39.22,81177.7,19.3,-0.062,5e-05,7.69983]
[1778555640059,39.22,81178.04,19.3,-0.06197,5e-05,7.69694]
[1778555645094,39.22,81192.2,19.3,-0.06126,5e-05,7.62953]
[1778555650132,39.22,81197.68,19.3,-0.06099,5e-05,7.60342]
[1778555655167,39.22,81198.21,19.3,-0.06096,5e-05,7.60048]
[1778555657120,39.22,81197.95,19.3,-0.06097,5e-05,7.6016]
[1778555659802,39.21,81198.24,19.3,-0.06095,5e-05,7.59997]
[1778555665237,39.21,81198.49,19.3,-0.06093,5e-05,7.59827]
[1778555670272,39.21,81198.83,19.3,-0.06091,5e-05,7.59624]
[1778555672986,39.21,81199.14,19.3,-0.06087,5e-05,7.5907]
[1778555678332,39.21,81201.04,19.3,-0.06077,5e-05,7.58138]
[1778555684374,39.21,81200.9,19.3,-0.06077,5e-05,7.5817]
[1778555689417,39.21,81200.71,19.3,-0.06078,5e-05,7.5823]
[1778555698480,39.21,81201.39,19.3,-0.06074,5e-05,7.57865]
[1778555703515,39.21,81193.67,19.3,-0.06112,5e-05,7.61439]
[1778555708550,39.21,81202.55,19.3,-0.06068,5e-05,7.57256]
[1778555713585,39.21,81202.35,19.3,-0.06069,5e-05,7.57326]
[1778555717932,39.21,81203.0,19.3,-0.06065,5e-05,7.5701]
[1778555718028,39.21,81202.98,19.3,-0.06065,5e-05,7.57015]
[1778555719055,39.21,81202.98,19.3,-0.06065,5e-05,7.57015]
[1778555719152,39.21,81203.13,19.3,-0.06065,5e-05,7.56982]
[1778555724244,39.21,81202.07,19.3,-0.0607,5e-05,7.57461]
[1778555729697,39.21,81201.46,19.3,-0.06073,5e-05,7.57708]
[1778555735739,39.21,81199.48,19.3,-0.06079,5e-05,7.58191]
[1778555740776,39.2,81197.76,19.3,-0.06087,5e-05,7.58965]
[1778555745811,39.2,81194.97,19.3,-0.061,5e-05,7.60223]
[1778555751854,39.2,81194.6,19.3,-0.06101,5e-05,7.60333]
[1778555756889,39.2,81190.1,19.3,-0.06123,5e-05,7.62368]
[1778555763938,39.2,81189.57,19.3,-0.06124,5e-05,7.62504]
[1778555769980,39.2,81191.1,19.3,-0.06116,5e-05,7.61687]
[1778555776022,39.19,81193.71,19.3,-0.06102,5e-05,7.60382]
[1778555781166,39.19,81195.13,19.3,-0.06094,5e-05,7.59668]
[1778555787107,39.19,81206.04,19.3,-0.06041,5e-05,7.5454]
[1778555792142,39.19,81210.71,19.3,-0.06015,5e-05,7.51961]
[1778555797177,39.19,81209.67,19.3,-0.0602,5e-05,7.52455]
[1778555802212,39.19,81209.95,19.3,-0.06019,5e-05,7.52333]
[1778555807247,39.19,81206.55,19.3,-0.06036,5e-05,7.53916]
[1778555812283,39.19,81206.91,19.3,-0.06034,5e-05,7.53743]
[1778555817318,39.19,81208.99,19.3,-0.06024,5e-05,7.52776]
[1778555822353,39.19,81210.21,19.3,-0.06018,5e-05,7.52216]
[1778555827388,39.19,81212.39,19.3,-0.06007,5e-05,7.51214]
[1778555834437,39.19,81212.95,19.3,-0.06005,5e-05,7.5098]
[1778555839389,39.19,81212.02,19.3,-0.0601,5e-05,7.51427]
[1778555844507,39.19,81213.85,19.3,-0.06001,5e-05,7.506]
[1778555849543,39.19,81212.85,19.3,-0.06006,5e-05,7.5108]
[1778555849639,39.19,81212.85,19.3,-0.06006,5e-05,7.5108]
[1778555855585,39.2,81214.16,19.3,-0.05997,5e-05,7.50096]
[1778555863744,39.2,81214.12,19.3,-0.05997,5e-05,7.50126]
[1778555869683,39.2,81211.49,19.3,-0.0601,5e-05,7.51377]
[1778555875643,39.2,81210.64,19.3,-0.06015,5e-05,7.51775]
[1778555884788,39.2,81213.76,19.3,-0.06,5e-05,7.50337]
[1778555890830,39.2,81212.47,19.3,-0.06006,5e-05,7.50944]
[1778555895866,39.2,81212.41,19.3,-0.06006,5e-05,7.50977]
[1778555901907,39.2,81217.67,19.3,-0.05981,5e-05,7.48546]
[1778555905976,39.2,81219.17,19.3,-0.05974,5e-05,7.47867]
[1778555911977,39.2,81218.8,19.3,-0.05973,5e-05,7.47675]
[1778555920034,39.2,81218.0,19.3,-0.05977,5e-05,7.48085]
[1778555925069,39.2,81218.7,19.3,-0.05974,5e-05,7.47786]
[1778555930104,39.2,81218.38,19.3,-0.05976,5e-05,7.47961]
[1778555932826,39.2,81213.14,19.3,-0.06001,5e-05,7.50396]
[1778555938160,39.2,81196.52,19.3,-0.06082,5e-05,7.58098]
[1778555943195,39.2,81196.67,19.3,-0.06081,5e-05,7.57977]
[1778555943744,39.2,81196.67,19.3,-0.06081,5e-05,7.57977]
[1778555945159,39.2,81196.0,19.3,-0.06084,5e-05,7.5828]
[1778555950246,39.2,81196.25,19.3,-0.06082,5e-05,7.58106]
[1778555955756,39.2,81200.45,19.3,-0.06061,5e-05,7.56108]
[1778555961323,39.2,81199.67,19.3,-0.06065,5e-05,7.56433]
[1778555965778,39.2,81205.16,19.3,-0.06038,5e-05,7.53867]
[1778555967299,39.19,81203.99,19.3,-0.06043,5e-05,7.54407]
[1778555972402,39.19,81204.92,19.3,-0.06036,5e-05,7.53561]
[1778555981464,39.19,81205.4,19.3,-0.06033,5e-05,7.5333]
[1778555992541,39.19,81204.57,19.3,-0.06037,5e-05,7.53709]
[1778555998583,39.19,81201.86,19.3,-0.0605,5e-05,7.54954]
[1778555999837,39.19,81201.76,19.3,-0.06051,5e-05,7.54997]
[1778556005632,39.19,81198.63,19.3,-0.06066,5e-05,7.56425]
[1778556010670,39.19,81198.74,19.3,-0.06065,5e-05,7.56348]
[1778556015705,39.19,81197.32,19.3,-0.06072,5e-05,7.5698]
[1778556021747,39.19,81197.72,19.3,-0.06069,5e-05,7.56761]
[1778556026782,39.19,81196.48,19.3,-0.06075,5e-05,7.5731]
[1778556027557,39.19,81196.48,19.3,-0.06075,5e-05,7.5731]
[1778556032824,39.19,81190.27,19.3,-0.06102,5e-05,7.59747]
[1778556037859,39.19,81189.53,19.3,-0.06105,5e-05,7.60037]
[1778556046923,39.19,81189.51,19.3,-0.06104,5e-05,7.59933]
[1778556051958,39.18,81189.41,19.3,-0.06104,5e-05,7.59915]
[1778556056993,39.18,81189.23,19.3,-0.06104,5e-05,7.59932]
[1778556062030,39.18,81189.3,19.3,-0.06103,5e-05,7.59831]
[1778556067065,39.18,81191.15,19.3,-0.06093,5e-05,7.58899]
[1778556073107,39.18,81191.25,19.3,-0.06092,5e-05,7.58778]
[1778556082170,39.18,81196.33,19.3,-0.06066,5e-05,7.56298]
[1778556087205,39.18,81202.97,19.3,-0.06033,5e-05,7.53186]
[1778556092241,39.17,81195.44,19.3,-0.06067,5e-05,7.56271]
[1778556094454,39.17,81195.58,19.3,-0.06066,5e-05,7.56198]
[1778556094541,39.17,81200.02,19.3,-0.06044,5e-05,7.5412]
[1778556094959,39.17,81200.02,19.3,-0.06044,5e-05,7.5412]
[1778556095262,39.17,81200.2,19.3,-0.06044,5e-05,7.54036]
[1778556100297,39.17,81197.92,19.3,-0.06055,5e-05,7.5508]
[1778556105332,39.17,81194.23,19.3,-0.06072,5e-05,7.56775]
[1778556110367,39.17,81192.76,19.3,-0.06079,5e-05,7.57422]
[1778556115402,39.17,81193.06,19.3,-0.06077,5e-05,7.57245]
[1778556120437,39.17,81192.51,19.3,-0.06079,5e-05,7.57466]
[1778556126479,39.17,81191.39,19.3,-0.06084,5e-05,7.57929]
[1778556131514,39.17,81191.31,19.3,-0.06084,5e-05,7.5792]
[1778556136549,39.17,81184.02,19.3,-0.06119,5e-05,7.61264]
[1778556141585,39.17,81182.59,19.3,-0.06126,5e-05,7.6186]
[1778556146620,39.16,81183.47,19.3,-0.0612,5e-05,7.61366]
[1778556151655,39.16,81181.85,19.3,-0.06125,5e-05,7.6164]
[1778556156690,39.16,81181.72,19.3,-0.06124,5e-05,7.61618]
[1778556163739,39.16,81177.14,19.3,-0.06146,5e-05,7.63631]
[1778556168774,39.16,81177.3,19.3,-0.06144,5e-05,7.63456]
[1778556173809,39.15,81177.61,19.3,-0.06141,5e-05,7.63211]
[1778556179851,39.15,81177.62,19.3,-0.0614,5e-05,7.63091]
[1778556184886,39.15,81178.14,19.3,-0.06136,5e-05,7.62754]
[1778556189921,39.15,81183.1,19.3,-0.06111,5e-05,7.60355]
[1778556194956,39.15,81176.16,19.3,-0.06145,5e-05,7.63528]
[1778556199991,39.14,81174.93,19.3,-0.0615,5e-05,7.64008]
[1778556205026,39.14,81172.22,19.3,-0.06162,5e-05,7.65177]
[1778556210061,39.14,81172.14,19.3,-0.06161,5e-05,7.65108]
[1778556213050,39.14,81172.14,19.3,-0.06158,5e-05,7.64663]
[1778556213082,39.14,81172.33,19.3,-0.06157,5e-05,7.64552]
[1778556218593,39.14,81166.04,19.3,-0.06189,5e-05,7.67601]
[1778556218598,39.14,81166.04,19.3,-0.06189,5e-05,7.67601]
[1778556218627,39.14,81166.04,19.3,-0.06189,5e-05,7.67601]
[1778556219519,39.14,81165.68,19.3,-0.06191,5e-05,7.67811]
[1778556223313,39.14,81153.81,19.3,-0.06251,5e-05,7.73448]
[1778556229194,39.14,81152.24,19.3,-0.06259,5e-05,7.74282]
[1778556231733,39.14,81152.15,19.3,-0.0626,5e-05,7.74337]
[1778556231823,39.14,81151.85,19.3,-0.06262,5e-05,7.74505]
[1778556237250,39.15,81149.31,19.3,-0.06278,5e-05,7.76021]
[1778556242446,39.16,81150.81,19.3,-0.06273,5e-05,7.75562]
[1778556248327,39.17,81150.03,19.3,-0.06281,5e-05,7.76377]
[1778556253368,39.17,81153.05,19.3,-0.0627,5e-05,7.75271]
[1778556258403,39.18,81155.48,19.3,-0.06261,5e-05,7.74448]
[1778556260801,39.18,81157.52,19.3,-0.06251,5e-05,7.73551]
[1778556260864,39.18,81160.86,19.3,-0.06236,5e-05,7.72113]
[1778556262981,39.18,81159.66,19.3,-0.06242,5e-05,7.72679]
[1778556264041,39.19,81159.61,19.3,-0.06243,5e-05,7.72728]
[1778556263438,39.19,81159.69,19.3,-0.06242,5e-05,7.72714]
[1778556264483,39.19,81159.69,19.3,-0.06242,5e-05,7.72714]
[1778556265053,39.19,81159.69,19.3,-0.06242,5e-05,7.72714]
[1778556264515,39.19,81159.65,19.3,-0.06243,5e-05,7.72802]
[1778556265877,39.19,81159.65,19.3,-0.06243,5e-05,7.72802]
[1778556271436,39.19,81167.01,19.3,-0.06206,5e-05,7.69273]
[1778556276529,39.18,81175.4,19.3,-0.06161,5e-05,7.6482]
[1778556281564,39.18,81176.35,19.3,-0.06155,5e-05,7.64303]
[1778556288613,39.18,81176.83,19.3,-0.06152,5e-05,7.63976]
[1778556293652,39.18,81175.75,19.3,-0.06156,5e-05,7.64398]
[1778556298688,39.18,81174.48,19.3,-0.06162,5e-05,7.64916]
[1778556302187,39.18,81174.35,19.3,-0.06162,5e-05,7.64927]
[1778556307750,39.17,81174.29,19.3,-0.06161,5e-05,7.64852]
[1778556312785,39.17,81174.28,19.3,-0.0616,5e-05,7.6477]
[1778556317820,39.17,81173.5,19.3,-0.06163,5e-05,7.65048]
[1778556322855,39.17,81173.66,19.3,-0.06161,5e-05,7.64883]
[1778556324518,39.17,81174.03,19.3,-0.06159,5e-05,7.64692]
[1778556328930,39.16,81173.71,19.3,-0.0616,5e-05,7.6477]
[1778556329520,39.16,81173.67,19.3,-0.0616,5e-05,7.64771]
[1778556334941,39.16,81173.18,19.3,-0.06159,5e-05,7.64492]
[1778556337719,39.16,81173.41,19.3,-0.06157,5e-05,7.64348]
[1778556343676,39.16,81173.34,19.3,-0.06157,5e-05,7.64293]
[1778556344044,39.16,81173.34,19.3,-0.06157,5e-05,7.64293]
[1778556349375,39.14,81173.51,19.3,-0.06148,5e-05,7.63496]
[1778556356089,39.12,81173.6,19.3,-0.06135,5e-05,7.62232]
[1778556357910,39.11,81173.56,19.3,-0.06134,5e-05,7.62111]
[1778556363138,39.11,81173.48,19.3,-0.06132,5e-05,7.61942]
[1778556363351,39.11,81173.48,19.3,-0.06132,5e-05,7.61942]
[1778556370197,39.1,81175.22,19.3,-0.06118,5e-05,7.60583]
[1778556378243,39.1,81174.24,19.3,-0.06122,5e-05,7.60942]
[1778556383278,39.09,81173.23,19.3,-0.06126,5e-05,7.61354]
[1778556388313,39.09,81172.77,19.3,-0.06128,5e-05,7.61506]
[1778556393348,39.09,81173.65,19.3,-0.0612,5e-05,7.60627]
[1778556398391,39.09,81174.45,19.3,-0.06115,5e-05,7.60195]
[1778556403426,39.09,81172.81,19.3,-0.06123,5e-05,7.60905]
[1778556409468,39.09,81173.33,19.3,-0.0612,5e-05,7.60591]
[1778556414503,39.09,81173.16,19.3,-0.0612,5e-05,7.60613]
[1778556419538,39.08,81173.12,19.3,-0.06119,5e-05,7.60572]
[1778556424573,39.08,81173.7,19.3,-0.06116,5e-05,7.60242]
[1778556429608,39.08,81173.47,19.3,-0.06117,5e-05,7.60292]
[1778556434643,39.08,81168.27,19.3,-0.06142,5e-05,7.62671]
[1778556439678,39.08,81159.62,19.3,-0.06184,5e-05,7.6666]
[1778556442448,39.08,81159.69,19.3,-0.06183,5e-05,7.66584]
[1778556447734,39.07,81154.21,19.3,-0.06209,5e-05,7.69036]
[1778556452770,39.07,81151.14,19.3,-0.0622,5e-05,7.69962]
[1778556457804,39.07,81146.68,19.3,-0.06241,5e-05,7.71951]
[1778556462839,39.07,81138.39,19.3,-0.06281,5e-05,7.7572]
[1778556463568,39.07,81138.39,19.3,-0.06281,5e-05,7.7572]
[1778556468613,39.06,81137.13,19.3,-0.06285,5e-05,7.76145]
[1778556473917,39.06,81142.91,19.3,-0.06254,5e-05,7.73218]
[1778556478952,39.06,81146.28,19.3,-0.06236,5e-05,7.71499]
[1778556484019,39.05,81145.91,19.3,-0.06237,5e-05,7.71603]
[1778556490029,39.05,81147.26,19.3,-0.06229,5e-05,7.70783]
[1778556495064,39.05,81147.79,19.3,-0.06225,5e-05,7.70424]
[1778556500099,39.05,81147.84,19.3,-0.06224,5e-05,7.70292]
[1778556505134,39.04,81152.97,19.3,-0.06197,5e-05,7.67765]
[1778556506352,39.04,81153.64,19.3,-0.06193,5e-05,7.6743]
[1778556512183,39.04,81161.81,19.3,-0.06149,5e-05,7.63102]
[1778556514190,39.04,81162.23,19.3,-0.06147,5e-05,7.62893]
[1778556518225,39.04,81163.12,19.3,-0.06142,5e-05,7.62423]
[1778556522290,39.04,81163.12,19.3,-0.06142,5e-05,7.62423]
[1778556524951,39.04,81163.52,19.3,-0.06139,5e-05,7.62175]
[1778556530309,39.04,81164.6,19.3,-0.06133,5e-05,7.61608]
[1778556534797,39.04,81164.16,19.3,-0.06135,5e-05,7.61776]
[1778556540379,39.03,81163.19,19.3,-0.06139,5e-05,7.62167]
[1778556546421,39.03,81161.99,19.3,-0.06145,5e-05,7.62659]
[1778556552463,39.03,81161.75,19.3,-0.06145,5e-05,7.62695]
[1778556558505,39.03,81161.87,19.3,-0.06144,5e-05,7.62558]
[1778556563540,39.03,81158.86,19.3,-0.06158,5e-05,7.63904]
[1778556568575,39.03,81155.3,19.3,-0.06174,5e-05,7.65496]
[1778556572516,39.03,81154.41,19.3,-0.06175,5e-05,7.65456]
[1778556573967,39.02,81154.07,19.3,-0.06177,5e-05,7.65599]
[1778556579652,39.02,81153.06,19.3,-0.06181,5e-05,7.65949]
[1778556584666,39.02,81152.39,19.3,-0.06183,5e-05,7.66195]
[1778556589722,39.02,81152.77,19.3,-0.0618,5e-05,7.65911]
[1778556594757,39.02,81153.02,19.3,-0.06178,5e-05,7.65708]
[1778556599797,39.01,81153.58,19.3,-0.06175,5e-05,7.65363]
[1778556604832,39.01,81158.38,19.3,-0.0615,5e-05,7.63026]
[1778556609867,39.01,81168.98,19.3,-0.06097,5e-05,7.57986]
[1778556614902,39.01,81158.53,19.3,-0.06148,5e-05,7.62866]
[1778556619938,39.01,81156.26,19.3,-0.06159,5e-05,7.63875]
[1778556624973,39.01,81162.06,19.3,-0.0613,5e-05,7.61081]
[1778556630009,39.01,81161.51,19.3,-0.06132,5e-05,7.61293]
[1778556631704,39.01,81161.51,19.3,-0.06132,5e-05,7.61293]
[1778556637057,39.01,81161.87,19.3,-0.06126,5e-05,7.60642]
[1778556642093,39.0,81162.1,19.3,-0.06125,5e-05,7.60487]
[1778556648134,39.0,81162.43,19.3,-0.06122,5e-05,7.60278]
[1778556653169,39.0,81161.84,19.3,-0.06125,5e-05,7.60512]
[1778556659211,39.0,81161.98,19.3,-0.06124,5e-05,7.60396]
[1778556664246,39.0,81161.28,19.3,-0.06127,5e-05,7.60684]
[1778556669281,39.0,81160.83,19.3,-0.06129,5e-05,7.60853]
[1778556674316,39.0,81153.43,19.3,-0.06165,5e-05,7.64279]
[1778556679489,39.0,81151.4,19.3,-0.06174,5e-05,7.6518]
[1778556689422,38.99,81149.08,19.3,-0.06184,5e-05,7.66089]
[1778556694457,38.99,81148.61,19.3,-0.06182,5e-05,7.6582]
[1778556699492,38.99,81148.42,19.3,-0.06182,5e-05,7.65822]
[1778556704530,38.99,81147.37,19.3,-0.06187,5e-05,7.66229]
[1778556709565,38.98,81145.66,19.3,-0.06194,5e-05,7.66941]
[1778556714600,38.98,81144.26,19.3,-0.062,5e-05,7.67505]
[1778556719635,38.98,81154.09,19.3,-0.0615,5e-05,7.62772]
[1778556724670,38.98,81147.74,19.3,-0.06181,5e-05,7.65709]
[1778556729705,38.98,81158.84,19.3,-0.06125,5e-05,7.60409]
[1778556734766,38.98,81158.69,19.3,-0.06126,5e-05,7.60449]
[1778556740782,38.98,81156.75,19.3,-0.06135,5e-05,7.61302]
[1778556745817,38.97,81161.19,19.3,-0.06112,5e-05,7.59168]
[1778556750852,38.97,81166.58,19.3,-0.06086,5e-05,7.56615]
[1778556755887,38.97,81169.28,19.3,-0.06069,5e-05,7.54941]
[1778556760922,38.97,81168.8,19.3,-0.06072,5e-05,7.5517]
[1778556765957,38.97,81170.01,19.3,-0.06066,5e-05,7.54605]
[1778556770992,38.97,81167.31,19.3,-0.06079,5e-05,7.55875]
[1778556771599,38.97,81167.31,19.3,-0.06079,5e-05,7.55875]
[1778556777034,38.97,81165.77,19.3,-0.06087,5e-05,7.56587]
[1778556782610,38.97,81163.27,19.3,-0.06099,5e-05,7.57749]
[1778556788116,38.97,81158.19,19.3,-0.06124,5e-05,7.60107]
[1778556793151,38.97,81157.4,19.3,-0.06127,5e-05,7.60425]
[1778556798186,38.97,81157.29,19.3,-0.06127,5e-05,7.60431]
[1778556803221,38.97,81158.97,19.3,-0.06118,5e-05,7.596]
[1778556803630,38.97,81158.97,19.3,-0.06118,5e-05,7.596]
[1778556809359,38.97,81158.39,19.3,-0.06121,5e-05,7.59833]
[1778556815305,38.97,81158.33,19.3,-0.06118,5e-05,7.59403]
[1778556815644,38.97,81158.33,19.3,-0.06118,5e-05,7.59403]
[1778556825375,38.97,81155.66,19.3,-0.0613,5e-05,7.60571]
[1778556831422,38.97,81157.89,19.3,-0.06118,5e-05,7.59475]
[1778556836457,38.96,81158.05,19.3,-0.06117,5e-05,7.59364]
[1778556841492,38.96,81157.94,19.3,-0.06117,5e-05,7.59382]
[1778556846527,38.96,81163.87,19.3,-0.06088,5e-05,7.56563]
[1778556851562,38.96,81166.47,19.3,-0.06075,5e-05,7.5534]
[1778556856597,38.96,81168.72,19.3,-0.06064,5e-05,7.54289]
[1778556862639,38.96,81168.46,19.3,-0.06065,5e-05,7.5442]
[1778556867674,38.96,81168.64,19.3,-0.06064,5e-05,7.54341]
[1778556872709,38.96,81171.44,19.3,-0.06048,5e-05,7.5264]
[1778556877744,38.96,81168.92,19.3,-0.0606,5e-05,7.53835]
[1778556882779,38.96,81169.22,19.3,-0.06059,5e-05,7.53702]
[1778556887814,38.96,81169.55,19.3,-0.06058,5e-05,7.5356]
[1778556892849,38.96,81167.81,19.3,-0.06066,5e-05,7.54384]
[1778556897884,38.96,81167.09,19.3,-0.0607,5e-05,7.54723]
[1778556902901,38.96,81165.4,19.3,-0.06078,5e-05,7.55513]
[1778556907462,38.96,81149.22,19.3,-0.06158,5e-05,7.63086]
[1778556913996,38.96,81149.49,19.3,-0.06155,5e-05,7.62856]
[1778556920038,38.96,81146.93,19.3,-0.06167,5e-05,7.63992]
[1778556925073,38.96,81143.83,19.3,-0.06182,5e-05,7.65383]
[1778556930108,38.96,81144.3,19.3,-0.06179,5e-05,7.65088]
[1778556936150,38.96,81144.05,19.3,-0.06176,5e-05,7.64724]
[1778556939927,38.95,81143.65,19.3,-0.06178,5e-05,7.64876]
[1778556940463,38.95,81143.65,19.3,-0.06178,5e-05,7.64876]
[1778556946221,38.95,81142.5,19.3,-0.06183,5e-05,7.65333]
[1778556951256,38.95,81141.82,19.3,-0.06186,5e-05,7.65591]
[1778556956291,38.95,81141.94,19.3,-0.06184,5e-05,7.65473]
[1778556962333,38.95,81141.64,19.3,-0.06185,5e-05,7.65544]
[1778556967722,38.95,81142.04,19.3,-0.06183,5e-05,7.65298]
[1778556977438,38.94,81146.31,19.3,-0.0616,5e-05,7.63172]
[1778556982839,38.94,81144.53,19.3,-0.06169,5e-05,7.63988]
[1778556984023,38.94,81148.45,19.3,-0.06149,5e-05,7.62123]
[1778556990391,38.94,81152.94,19.3,-0.06127,5e-05,7.59994]
[1778556995567,38.94,81153.87,19.3,-0.06119,5e-05,7.59143]
[1778557002616,38.94,81154.18,19.3,-0.06117,5e-05,7.58988]
[1778557006946,38.94,81154.72,19.3,-0.06115,5e-05,7.5873]
[1778557007651,38.94,81167.73,19.3,-0.06051,5e-05,7.52624]
[1778557012686,38.94,81168.24,19.3,-0.06049,5e-05,7.5243]
[1778557015137,38.94,81168.05,19.3,-0.0605,5e-05,7.52528]
[1778557015713,38.94,81168.05,19.3,-0.0605,5e-05,7.52528]
[1778557021337,38.95,81177.45,19.3,-0.06004,5e-05,7.48216]
[1778557025777,38.95,81196.37,19.3,-0.05913,5e-05,7.39488]
[1778557027005,38.95,81196.82,19.3,-0.05912,5e-05,7.39307]
[1778557028033,38.95,81198.18,19.3,-0.05905,5e-05,7.38705]
[1778557033833,38.95,81200.08,19.3,-0.05898,5e-05,7.38006]
[1778557037475,38.95,81193.1,19.3,-0.05933,5e-05,7.41327]
[1778557040418,38.96,81192.61,19.3,-0.05936,5e-05,7.41629]
[1778557045917,38.96,81188.28,19.3,-0.05958,5e-05,7.43762]
[1778557050952,38.96,81191.59,19.3,-0.05943,5e-05,7.42327]
[1778557054307,38.96,81191.56,19.3,-0.0594,5e-05,7.41961]
[1778557060018,38.96,81191.27,19.3,-0.05943,5e-05,7.42258]
[1778557065051,38.97,81191.27,19.3,-0.05944,5e-05,7.42353]
[1778557070086,38.97,81191.57,19.3,-0.05944,5e-05,7.42302]
[1778557075500,38.97,81191.62,19.3,-0.05944,5e-05,7.42346]
[1778557075525,38.97,81191.5,19.3,-0.05945,5e-05,7.42434]
[1778557077276,38.97,81194.05,19.3,-0.05932,5e-05,7.41214]
[1778557077661,38.97,81196.67,19.3,-0.0592,5e-05,7.4002]
[1778557083177,38.97,81191.37,19.3,-0.05947,5e-05,7.42583]
[1778557088212,38.97,81186.94,19.3,-0.05969,5e-05,7.44703]
[1778557093247,38.98,81190.84,19.3,-0.05951,5e-05,7.42949]
[1778557094866,38.98,81190.84,19.3,-0.05951,5e-05,7.42949]
[1778557098849,38.98,81184.97,19.3,-0.05979,5e-05,7.45731]
[1778557104925,38.98,81174.93,19.3,-0.06029,5e-05,7.50441]
[1778557113393,38.98,81174.64,19.3,-0.06027,5e-05,7.50191]
[1778557118430,38.98,81168.93,19.3,-0.06055,5e-05,7.52869]
[1778557123465,38.98,81170.02,19.3,-0.0605,5e-05,7.52355]
[1778557123978,38.98,81170.02,19.3,-0.0605,5e-05,7.52355]
[1778557124513,38.98,81170.02,19.3,-0.0605,5e-05,7.52355]
[1778557124917,38.98,81170.02,19.3,-0.0605,5e-05,7.52355]
[1778557131521,38.98,81171.5,19.3,-0.06043,5e-05,7.5166]
[1778557136080,38.98,81174.83,19.3,-0.06027,5e-05,7.50111]
[1778557141591,38.98,81178.15,19.3,-0.06011,5e-05,7.48599]
[1778557142347,38.98,81178.15,19.3,-0.06011,5e-05,7.48599]
[1778557142944,38.98,81178.15,19.3,-0.06011,5e-05,7.48599]
[1778557144803,38.98,81177.12,19.3,-0.06016,5e-05,7.49092]
[1778557150654,38.98,81173.46,19.3,-0.06034,5e-05,7.50838]
[1778557155689,38.98,81171.01,19.3,-0.06046,5e-05,7.51993]
[1778557159439,38.98,81172.53,19.3,-0.06039,5e-05,7.51288]
[1778557164752,38.98,81172.82,19.3,-0.06038,5e-05,7.51171]
[1778557169787,38.98,81172.7,19.3,-0.06038,5e-05,7.51243]
[1778557174822,38.98,81172.35,19.3,-0.06037,5e-05,7.51021]
[1778557177235,38.98,81171.77,19.3,-0.0604,5e-05,7.51295]
[1778557183885,38.98,81170.56,19.3,-0.06046,5e-05,7.51883]
[1778557189927,38.98,81170.91,19.3,-0.06045,5e-05,7.51733]
[1778557190361,38.98,81170.91,19.3,-0.06045,5e-05,7.51733]
[1778557195970,38.98,81170.82,19.3,-0.06045,5e-05,7.51788]
[1778557201005,38.98,81171.38,19.3,-0.06043,5e-05,7.51538]
[1778557206040,38.98,81171.45,19.3,-0.06043,5e-05,7.51517]
[1778557210972,38.98,81171.42,19.3,-0.06043,5e-05,7.51537]
[1778557216111,38.98,81171.4,19.3,-0.06043,5e-05,7.51562]
[1778557224167,38.98,81172.14,19.3,-0.0604,5e-05,7.51238]
[1778557229202,38.98,81174.17,19.3,-0.0603,5e-05,7.50306]
[1778557234237,38.99,81176.45,19.3,-0.06016,5e-05,7.48868]
[1778557241286,38.99,81176.34,19.3,-0.06017,5e-05,7.48962]
[1778557246321,38.99,81177.26,19.3,-0.06013,5e-05,7.48561]
[1778557255384,38.99,81177.3,19.3,-0.06013,5e-05,7.48594]
[1778557260419,38.99,81175.46,19.3,-0.06022,5e-05,7.49477]
[1778557265454,38.99,81168.92,19.3,-0.06055,5e-05,7.52541]
[1778557270491,38.99,81165.22,19.3,-0.06073,5e-05,7.54271]
[1778557275527,38.99,81161.6,19.3,-0.0609,5e-05,7.55943]
[1778557279855,38.99,81169.34,19.3,-0.06052,5e-05,7.52308]
[1778557285602,38.99,81169.51,19.3,-0.06051,5e-05,7.5224]
[1778557290637,38.99,81170.7,19.3,-0.06046,5e-05,7.51695]
[1778557296679,38.99,81170.32,19.3,-0.06045,5e-05,7.51495]
[1778557300716,38.99,81170.43,19.3,-0.06045,5e-05,7.51459]
[1778557306749,38.99,81171.43,19.3,-0.0604,5e-05,7.51024]
[1778557312791,38.99,81171.47,19.3,-0.0604,5e-05,7.51034]
[1778557317826,38.99,81170.0,19.3,-0.06047,5e-05,7.51745]
[1778557322861,38.99,81169.09,19.3,-0.06052,5e-05,7.5219]
[1778557329911,38.99,81169.34,19.3,-0.06051,5e-05,7.52096]
[1778557334946,38.99,81169.29,19.3,-0.06052,5e-05,7.52134]
[1778557339981,38.99,81173.02,19.3,-0.06033,5e-05,7.50407]
[1778557345016,38.99,81170.01,19.3,-0.06048,5e-05,7.5184]
[1778557351196,38.99,81170.32,19.3,-0.06047,5e-05,7.51706]
[1778557361128,38.99,81169.82,19.3,-0.06047,5e-05,7.51593]
[1778557366165,39.0,81170.34,19.3,-0.06045,5e-05,7.51373]
[1778557371202,39.0,81181.0,19.3,-0.05993,5e-05,7.46428]
[1778557377244,39.0,81182.54,19.3,-0.05986,5e-05,7.45784]
[1778557382279,39.0,81176.31,19.3,-0.06017,5e-05,7.48744]
[1778557387292,39.0,81176.38,19.3,-0.06017,5e-05,7.48748]
[1778557392349,39.0,81177.03,19.3,-0.06015,5e-05,7.48482]
[1778557398391,39.0,81176.85,19.3,-0.06016,5e-05,7.48608]
[1778557403426,39.0,81175.8,19.3,-0.06021,5e-05,7.4913]
[1778557408461,39.0,81175.75,19.3,-0.06022,5e-05,7.49178]
[1778557413497,39.0,81175.25,19.3,-0.06022,5e-05,7.49036]
[1778557418532,39.0,81175.65,19.3,-0.0602,5e-05,7.48875]
[1778557423567,39.0,81176.06,19.3,-0.06018,5e-05,7.48713]
[1778557428602,39.0,81176.02,19.3,-0.06019,5e-05,7.4876]
[1778557433637,39.01,81176.11,19.3,-0.06019,5e-05,7.48745]
[1778557435943,39.01,81176.11,19.3,-0.06019,5e-05,7.48745]
[1778557436044,39.01,81175.73,19.3,-0.06021,5e-05,7.48938]
[1778557439899,39.0,81175.69,19.3,-0.0602,5e-05,7.48858]
[1778557440000,39.0,81176.01,19.3,-0.06017,5e-05,7.4861]
[1778557445723,39.0,81170.3,19.3,-0.06045,5e-05,7.51297]
[1778557453226,39.0,81169.76,19.3,-0.06048,5e-05,7.51555]
[1778557453327,39.0,81169.76,19.3,-0.06048,5e-05,7.51561]
[1778557454711,39.0,81169.76,19.3,-0.06048,5e-05,7.51561]
[1778557455083,39.0,81169.76,19.3,-0.06048,5e-05,7.51561]
[1778557455813,39.0,81169.76,19.3,-0.06047,5e-05,7.51455]
[1778557455871,39.0,81169.76,19.3,-0.06047,5e-05,7.51455]
[1778557455918,39.0,81169.55,19.3,-0.06048,5e-05,7.51553]
[1778557461838,39.0,81167.05,19.3,-0.0606,5e-05,7.52665]
[1778557466873,39.0,81169.6,19.3,-0.06047,5e-05,7.51485]
[1778557470211,39.0,81169.73,19.3,-0.06047,5e-05,7.51431]
[1778557475936,39.0,81182.12,19.3,-0.05984,5e-05,7.45308]
[1778557480971,39.0,81172.15,19.3,-0.06033,5e-05,7.5]
[1778557486006,39.0,81171.8,19.3,-0.06035,5e-05,7.5019]
[1778557491041,39.0,81172.43,19.3,-0.06032,5e-05,7.49924]
[1778557496076,39.0,81173.56,19.3,-0.06027,5e-05,7.49426]
[1778557501111,39.0,81169.82,19.3,-0.06046,5e-05,7.51214]
[1778557504912,39.0,81167.46,19.3,-0.06057,5e-05,7.52327]
[1778557507449,39.0,81167.13,19.3,-0.06059,5e-05,7.52487]
[1778557514202,39.0,81166.87,19.3,-0.06061,5e-05,7.52623]
[1778557519237,39.0,81166.31,19.3,-0.06063,5e-05,7.52896]
[1778557524272,39.01,81166.0,19.3,-0.06065,5e-05,7.53051]
[1778557524778,39.01,81166.0,19.3,-0.06065,5e-05,7.53051]
[1778557528599,39.01,81164.21,19.3,-0.06074,5e-05,7.53895]
[1778557528605,39.01,81164.21,19.3,-0.06074,5e-05,7.53895]
[1778557534345,39.0,81153.51,19.3,-0.06123,5e-05,7.58484]
[1778557535954,39.0,81153.55,19.3,-0.06123,5e-05,7.58459]
[1778557538509,39.0,81145.45,19.3,-0.06163,5e-05,7.62245]
[1778557542836,39.0,81145.2,19.3,-0.06164,5e-05,7.62331]
[1778557542913,39.0,81145.2,19.3,-0.06164,5e-05,7.62331]
[1778557544642,39.0,81144.89,19.3,-0.06165,5e-05,7.62457]
[1778557550934,39.0,81142.78,19.3,-0.06175,5e-05,7.63376]
[1778557551332,39.0,81142.78,19.3,-0.06175,5e-05,7.63376]
[1778557556499,39.0,81141.37,19.3,-0.06181,5e-05,7.63966]
[1778557563548,39.0,81141.23,19.3,-0.06181,5e-05,7.63951]
[1778557567658,39.0,81127.77,19.3,-0.06248,5e-05,7.70268]
[1778557572247,39.0,81127.25,19.3,-0.0625,5e-05,7.70447]
[1778557577647,38.99,81124.48,19.3,-0.06262,5e-05,7.71585]
[1778557582682,38.99,81118.57,19.3,-0.0629,5e-05,7.74239]
[1778557587717,38.98,81118.98,19.3,-0.06287,5e-05,7.73887]
[1778557593766,38.98,81117.95,19.3,-0.06287,5e-05,7.73766]
[1778557596297,38.98,81117.95,19.3,-0.06287,5e-05,7.73766]
[1778557597794,38.98,81104.55,19.3,-0.06353,5e-05,7.80012]
[1778557603168,38.97,81102.77,19.3,-0.06361,5e-05,7.80682]
[1778557608871,38.97,81094.4,19.3,-0.064,5e-05,7.84341]
[1778557610659,38.96,81092.17,19.3,-0.06411,5e-05,7.8536]
[1778557611233,38.96,81092.17,19.3,-0.06411,5e-05,7.8536]
[1778557611723,38.96,81091.5,19.3,-0.06413,5e-05,7.85576]
[1778557617936,38.95,81085.89,19.3,-0.06438,5e-05,7.87935]
[1778557622977,38.95,81078.06,19.3,-0.06476,5e-05,7.91425]
[1778557628016,38.94,81077.89,19.3,-0.06474,5e-05,7.91199]
[1778557632153,38.94,81078.95,19.3,-0.06466,5e-05,7.9044]
[1778557638092,38.93,81075.85,19.3,-0.06477,5e-05,7.91503]
[1778557638707,38.93,81075.85,19.3,-0.06477,5e-05,7.91503]
[1778557639160,38.93,81064.51,19.3,-0.06536,5e-05,7.96969]
[1778557639503,38.93,81064.51,19.3,-0.06536,5e-05,7.96969]
[1778557639520,38.93,81064.51,19.3,-0.06536,5e-05,7.96969]
[1778557639786,38.93,81064.51,19.3,-0.06536,5e-05,7.96969]
[1778557640099,38.93,81057.68,19.3,-0.06572,5e-05,8.00283]
[1778557640913,38.93,81057.68,19.3,-0.06572,5e-05,8.00283]
[1778557641106,38.92,81057.73,19.3,-0.0657,5e-05,8.00111]
[1778557642627,38.92,81058.23,19.3,-0.06567,5e-05,7.99837]
[1778557647742,38.92,81056.11,19.3,-0.06576,5e-05,8.00712]
[1778557650875,38.92,81041.88,19.3,-0.0665,5e-05,8.07533]
[1778557653191,38.91,81058.06,19.3,-0.06561,5e-05,7.99136]
[1778557654551,38.91,81058.4,19.3,-0.06559,5e-05,7.98942]
[1778557655204,38.91,81057.86,19.3,-0.06561,5e-05,7.99131]
[1778557655716,38.91,81057.86,19.3,-0.06561,5e-05,7.99131]
[1778557657218,38.91,81058.44,19.3,-0.06557,5e-05,7.98792]
[1778557657828,38.91,81058.44,19.3,-0.06557,5e-05,7.98792]
[1778557658225,38.91,81062.24,19.3,-0.06537,5e-05,7.96876]
[1778557662159,38.9,81071.48,19.3,-0.06486,5e-05,7.9221]
[1778557667373,38.9,81076.11,19.3,-0.0646,5e-05,7.89736]
[1778557673330,38.89,81082.66,19.3,-0.06421,5e-05,7.8615]
[1778557678365,38.88,81077.96,19.3,-0.06443,5e-05,7.88149]
[1778557683400,38.88,81077.93,19.3,-0.0644,5e-05,7.87894]
[1778557688435,38.87,81079.87,19.3,-0.06427,5e-05,7.86697]
[1778557693470,38.87,81079.6,19.3,-0.06426,5e-05,7.86568]
[1778557698505,38.86,81079.75,19.3,-0.06423,5e-05,7.86239]
[1778557703541,38.86,81080.69,19.3,-0.06415,5e-05,7.85535]
[1778557708576,38.85,81091.44,19.3,-0.06357,5e-05,7.8014]
[1778557713611,38.85,81093.5,19.3,-0.06342,5e-05,7.78551]
[1778557719424,38.84,81096.5,19.3,-0.06325,5e-05,7.76928]
[1778557721296,38.84,81104.13,19.3,-0.06285,5e-05,7.73247]
[1778557724336,38.84,81117.94,19.3,-0.06215,5e-05,7.66594]
[1778557728583,38.84,81109.83,19.3,-0.06255,5e-05,7.70353]
[1778557728642,38.84,81111.75,19.3,-0.06244,5e-05,7.69389]
[1778557729050,38.84,81098.26,19.3,-0.06313,5e-05,7.75827]
[1778557729724,38.84,81086.09,19.3,-0.06375,5e-05,7.81627]
[1778557735009,38.83,81079.96,19.3,-0.06404,5e-05,7.84387]
[1778557739924,38.83,81077.95,19.3,-0.06412,5e-05,7.85112]
[1778557750461,38.82,81083.57,19.3,-0.06378,5e-05,7.81946]
[1778557752157,38.82,81082.42,19.3,-0.06383,5e-05,7.82411]
[1778557757920,38.81,81082.27,19.3,-0.06381,5e-05,7.82174]
[1778557762955,38.8,81083.02,19.3,-0.06375,5e-05,7.81594]
[1778557767990,38.8,81084.13,19.3,-0.06367,5e-05,7.80844]
[1778557769915,38.8,81080.05,19.3,-0.06387,5e-05,7.82764]
[1778557775043,38.79,81077.52,19.3,-0.06395,5e-05,7.83292]
[1778557781085,38.79,81078.73,19.3,-0.06385,5e-05,7.82434]
[1778557782160,38.79,81078.73,19.3,-0.06385,5e-05,7.82434]
[1778557787131,38.78,81091.28,19.3,-0.06318,5e-05,7.76144]
[1778557791186,38.78,81090.54,19.3,-0.06321,5e-05,7.76394]
[1778557797202,38.77,81092.31,19.3,-0.06309,5e-05,7.75278]
[1778557802236,38.77,81091.33,19.3,-0.06312,5e-05,7.75585]
[1778557804916,38.77,81090.45,19.3,-0.06316,5e-05,7.7594]
[1778557805282,38.77,81090.45,19.3,-0.06316,5e-05,7.7594]
[1778557805448,38.77,81085.18,19.3,-0.06343,5e-05,7.78435]
[1778557806280,38.77,81085.18,19.3,-0.06343,5e-05,7.78435]
[1778557811698,38.77,81079.11,19.3,-0.06374,5e-05,7.81377]
[1778557812161,38.77,81079.11,19.3,-0.06374,5e-05,7.81377]
[1778557812309,38.77,81078.16,19.3,-0.06379,5e-05,7.81792]
[1778557817346,38.76,81077.42,19.3,-0.0638,5e-05,7.81937]
[1778557820658,38.76,81077.37,19.3,-0.0638,5e-05,7.81878]
[1778557820771,38.76,81077.38,19.3,-0.06379,5e-05,7.81832]
[1778557824772,38.75,81076.82,19.3,-0.0638,5e-05,7.81937]
[1778557826844,38.75,81076.82,19.3,-0.0638,5e-05,7.81937]
[1778557832449,38.75,81067.06,19.3,-0.06424,5e-05,7.85876]
[1778557837628,38.74,81063.09,19.3,-0.06443,5e-05,7.87595]
[1778557840507,38.74,81048.58,19.3,-0.06516,5e-05,7.94407]
[1778557842897,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843119,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843142,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843336,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843350,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843416,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843558,38.74,81041.92,19.3,-0.0655,5e-05,7.97521]
[1778557843659,38.73,81030.56,19.3,-0.06609,5e-05,8.03046]
[1778557843885,38.73,81030.56,19.3,-0.06609,5e-05,8.03046]
[1778557846281,38.73,81024.92,19.3,-0.06639,5e-05,8.05742]
[1778557846549,38.73,81029.94,19.3,-0.06612,5e-05,8.03247]
[1778557852695,38.73,81037.19,19.3,-0.0657,5e-05,7.99411]
[1778557858633,38.71,81035.74,19.3,-0.06572,5e-05,7.99555]
[1778557860115,38.71,81034.22,19.3,-0.06579,5e-05,8.00226]
[1778557860121,38.71,81034.22,19.3,-0.06579,5e-05,8.00226]
[1778557860647,38.71,81029.58,19.3,-0.06603,5e-05,8.02467]
[1778557862770,38.71,81029.47,19.3,-0.06604,5e-05,8.02489]
[1778557862922,38.71,81029.47,19.3,-0.06604,5e-05,8.02489]
[1778557863413,38.71,81029.47,19.3,-0.06604,5e-05,8.02489]
[1778557864243,38.71,81020.37,19.3,-0.06651,5e-05,8.06886]
[1778557864262,38.71,81020.37,19.3,-0.06651,5e-05,8.06886]
[1778557864286,38.71,81020.37,19.3,-0.06651,5e-05,8.06886]
[1778557864688,38.71,81016.64,19.3,-0.06671,5e-05,8.0868]
[1778557865051,38.71,81016.64,19.3,-0.06671,5e-05,8.0868]
[1778557865266,38.71,81016.64,19.3,-0.06671,5e-05,8.0868]
[1778557865269,38.71,81016.64,19.3,-0.06671,5e-05,8.0868]
[1778557865670,38.71,81016.64,19.3,-0.06671,5e-05,8.0868]
[1778557865695,38.71,81025.91,19.3,-0.06621,5e-05,8.04138]
[1778557867688,38.71,81029.3,19.3,-0.06603,5e-05,8.02444]
[1778557868037,38.71,81030.13,19.3,-0.06598,5e-05,8.02006]
[1778557869132,38.71,81028.96,19.3,-0.06604,5e-05,8.02548]
[1778557871791,38.7,81026.6,19.3,-0.06616,5e-05,8.03605]
[1778557871798,38.7,81026.6,19.3,-0.06616,5e-05,8.03605]
[1778557875225,38.7,81021.71,19.3,-0.06641,5e-05,8.05933]
[1778557877922,38.7,81023.11,19.3,-0.06632,5e-05,8.05138]
[1778557881160,38.7,81029.98,19.3,-0.06595,5e-05,8.01672]
[1778557884117,38.7,81030.66,19.3,-0.0659,5e-05,8.01254]
[1778557885935,38.7,81032.22,19.3,-0.06581,5e-05,8.00434]
[1778557886036,38.69,81032.73,19.3,-0.06578,5e-05,8.00157]
[1778557891878,38.7,81033.34,19.3,-0.06574,5e-05,7.99588]
[1778557896913,38.7,81033.91,19.3,-0.06572,5e-05,7.99432]
[1778557898927,38.7,81030.87,19.3,-0.06589,5e-05,8.00968]
[1778557900943,38.7,81030.68,19.3,-0.0659,5e-05,8.01083]
[1778557901016,38.7,81031.5,19.3,-0.06586,5e-05,8.00705]
[1778557903549,38.7,81038.19,19.3,-0.0655,5e-05,7.9741]
[1778557908519,38.7,81041.71,19.3,-0.06531,5e-05,7.95594]
[1778557908632,38.7,81041.71,19.3,-0.06531,5e-05,7.95594]
[1778557909269,38.7,81042.16,19.3,-0.06528,5e-05,7.95336]
[1778557909303,38.7,81045.65,19.3,-0.06509,5e-05,7.93637]
[1778557915039,38.69,81048.46,19.3,-0.06491,5e-05,7.91964]
[1778557920074,38.69,81048.77,19.3,-0.06487,5e-05,7.91526]
[1778557922239,38.68,81048.77,19.3,-0.06486,5e-05,7.91469]
[1778557922294,38.68,81048.91,19.3,-0.06485,5e-05,7.91344]
[1778557924102,38.68,81035.56,19.3,-0.06554,5e-05,7.97772]
[1778557929138,38.68,81034.98,19.3,-0.06556,5e-05,7.97942]
[1778557930288,38.68,81034.98,19.3,-0.06556,5e-05,7.97942]
[1778557930385,38.68,81035.41,19.3,-0.06553,5e-05,7.97689]
[1778557932347,38.68,81034.39,19.3,-0.06559,5e-05,7.98187]
[1778557932401,38.68,81034.39,19.3,-0.06557,5e-05,7.98054]
[1778557933953,38.68,81033.56,19.3,-0.06562,5e-05,7.9846]
[1778557934054,38.68,81033.56,19.3,-0.06561,5e-05,7.98438]
[1778557936198,38.67,81033.28,19.3,-0.06562,5e-05,7.98508]
[1778557936245,38.67,81033.27,19.3,-0.06562,5e-05,7.98446]
[1778557942822,38.67,81032.67,19.3,-0.06563,5e-05,7.98608]
[1778557948270,38.67,81043.88,19.3,-0.06503,5e-05,7.93027]
[1778557953308,38.67,81046.52,19.3,-0.06486,5e-05,7.91258]
[1778557958342,38.66,81047.96,19.3,-0.06477,5e-05,7.90503]
[1778557959949,38.66,81048.31,19.3,-0.06475,5e-05,7.90324]
[1778557960714,38.66,81048.31,19.3,-0.06475,5e-05,7.90324]
[1778557961240,38.66,81045.53,19.3,-0.06489,5e-05,7.91613]
[1778557961632,38.66,81043.7,19.3,-0.06498,5e-05,7.92448]
[1778557963365,38.66,81044.52,19.3,-0.06494,5e-05,7.92049]
[1778557963403,38.66,81044.94,19.3,-0.06491,5e-05,7.91734]
[1778557966394,38.66,81045.07,19.3,-0.0649,5e-05,7.91651]
[1778557966398,38.66,81045.59,19.3,-0.06487,5e-05,7.91389]
[1778557971434,38.65,81049.32,19.3,-0.06465,5e-05,7.89324]
[1778557972825,38.65,81049.32,19.3,-0.06465,5e-05,7.89324]
[1778557973484,38.65,81050.75,19.3,-0.06457,5e-05,7.88581]
[1778557974120,38.65,81050.24,19.3,-0.06459,5e-05,7.88826]
[1778557974455,38.65,81050.23,19.3,-0.0646,5e-05,7.88828]
[1778557979490,38.65,81050.36,19.3,-0.06459,5e-05,7.88752]
[1778557984525,38.65,81050.38,19.3,-0.06458,5e-05,7.88731]
[1778557984867,38.65,81050.38,19.3,-0.06458,5e-05,7.88731]
[1778557985747,38.65,81050.38,19.3,-0.06458,5e-05,7.88731]
[1778557985776,38.65,81049.64,19.3,-0.06462,5e-05,7.89089]
[1778557986390,38.65,81049.64,19.3,-0.06462,5e-05,7.89089]
[1778557986539,38.65,81049.96,19.3,-0.0646,5e-05,7.88886]
[1778557990647,38.65,81050.24,19.3,-0.06459,5e-05,7.88746]
[1778557990699,38.65,81054.46,19.3,-0.06437,5e-05,7.86697]
[1778557994997,38.65,81059.8,19.3,-0.06407,5e-05,7.8395]
[1778558002655,38.64,81062.48,19.3,-0.0639,5e-05,7.82348]
[1778558007690,38.64,81064.54,19.3,-0.06377,5e-05,7.81158]
[1778558012726,38.63,81065.46,19.3,-0.06368,5e-05,7.80116]
[1778558015113,38.63,81069.82,19.3,-0.06344,5e-05,7.77942]
[1778558020781,38.63,81072.32,19.3,-0.0633,5e-05,7.76553]
[1778558025816,38.62,81071.98,19.3,-0.0633,5e-05,7.7656]
[1778558030851,38.62,81070.74,19.3,-0.06334,5e-05,7.76994]
[1778558035886,38.62,81070.91,19.3,-0.06332,5e-05,7.76743]
[1778558040921,38.61,81070.5,19.3,-0.06332,5e-05,7.7677]
[1778558043803,38.61,81070.72,19.3,-0.06331,5e-05,7.7663]
[1778558043897,38.61,81070.48,19.3,-0.06331,5e-05,7.76677]
[1778558044464,38.61,81070.48,19.3,-0.06331,5e-05,7.76677]
[1778558044561,38.61,81070.52,19.3,-0.06331,5e-05,7.76668]
[1778558045023,38.61,81070.52,19.3,-0.06331,5e-05,7.76668]
[1778558046929,38.61,81070.73,19.3,-0.0633,5e-05,7.76576]
[1778558052867,38.61,81070.72,19.3,-0.06331,5e-05,7.7663]
[1778558052911,38.61,81070.68,19.3,-0.06331,5e-05,7.76668]
[1778558059351,38.61,81070.7,19.3,-0.06329,5e-05,7.76516]
[1778558059430,38.61,81070.36,19.3,-0.0633,5e-05,7.76608]
[1778558062071,38.61,81058.14,19.3,-0.06393,5e-05,7.82491]
[1778558067106,38.61,81056.4,19.3,-0.06403,5e-05,7.83362]
[1778558069263,38.61,81056.95,19.3,-0.064,5e-05,7.83099]
[1778558069941,38.61,81056.95,19.3,-0.064,5e-05,7.83099]
[1778558069324,38.61,81056.95,19.3,-0.064,5e-05,7.83104]
[1778558075162,38.6,81055.22,19.3,-0.06403,5e-05,7.83261]
[1778558080197,38.6,81056.1,19.3,-0.06396,5e-05,7.82613]
[1778558083676,38.59,81056.48,19.3,-0.06393,5e-05,7.82343]
[1778558083776,38.59,81056.37,19.3,-0.06393,5e-05,7.82311]
[1778558089260,38.59,81056.84,19.3,-0.06391,5e-05,7.82129]
[1778558094586,38.59,81056.35,19.3,-0.06394,5e-05,7.82404]
[1778558094687,38.6,81056.35,19.3,-0.06394,5e-05,7.82423]
[1778558097068,38.6,81056.62,19.3,-0.06393,5e-05,7.82292]
[1778558102355,38.6,81056.36,19.3,-0.06398,5e-05,7.82798]
[1778558107386,38.61,81056.11,19.3,-0.06402,5e-05,7.83189]
[1778558112421,38.62,81056.23,19.3,-0.06404,5e-05,7.83399]
[1778558117456,38.62,81055.54,19.3,-0.06411,5e-05,7.84]
[1778558122492,38.63,81056.08,19.3,-0.06411,5e-05,7.84002]
[1778558124664,38.63,81056.05,19.3,-0.06411,5e-05,7.84069]
[1778558128233,38.63,81047.27,19.3,-0.06459,5e-05,7.88534]
[1778558133570,38.64,81045.52,19.3,-0.06469,5e-05,7.89288]
[1778558138605,38.64,81045.45,19.3,-0.06472,5e-05,7.89542]
[1778558143640,38.65,81043.1,19.3,-0.06486,5e-05,7.90901]
[1778558144774,38.65,81043.1,19.3,-0.06486,5e-05,7.90901]
[1778558149895,38.65,81035.14,19.3,-0.0653,5e-05,7.95]
[1778558154130,38.66,81034.78,19.3,-0.06534,5e-05,7.9531]
[1778558154770,38.66,81034.78,19.3,-0.06534,5e-05,7.9531]
[1778558160760,38.66,81034.98,19.3,-0.06535,5e-05,7.95441]
[1778558161930,38.66,81034.98,19.3,-0.06535,5e-05,7.95441]
[1778558162254,38.66,81035.23,19.3,-0.06534,5e-05,7.95351]
[1778558162506,38.66,81035.23,19.3,-0.06534,5e-05,7.95351]
[1778558167808,38.67,81029.27,19.3,-0.06567,5e-05,7.98448]
[1778558168774,38.67,81029.27,19.3,-0.06567,5e-05,7.98448]
[1778558170050,38.67,81028.36,19.3,-0.06573,5e-05,7.98949]
[1778558175864,38.67,81028.91,19.3,-0.06572,5e-05,7.98846]
[1778558178405,38.67,81026.68,19.3,-0.06584,5e-05,7.99989]
[1778558178747,38.67,81026.68,19.3,-0.06584,5e-05,7.99989]
[1778558183920,38.67,81027.68,19.3,-0.0658,5e-05,7.99641]
[1778558184804,38.67,81027.68,19.3,-0.0658,5e-05,7.99641]
[1778558185531,38.68,81029.15,19.3,-0.06573,5e-05,7.98946]
[1778558186332,38.68,81025.41,19.3,-0.06593,5e-05,8.008]
[1778558186333,38.68,81025.41,19.3,-0.06593,5e-05,8.008]
[1778558191976,38.68,81020.45,19.3,-0.06617,5e-05,8.02923]
[1778558197078,38.68,81019.09,19.3,-0.06625,5e-05,8.03675]
[1778558203081,38.68,81022.36,19.3,-0.06609,5e-05,8.02168]
[1778558208116,38.68,81027.11,19.3,-0.06585,5e-05,7.99935]
[1778558213243,38.69,81025.52,19.3,-0.06594,5e-05,8.00794]
[1778558217508,38.69,81027.65,19.3,-0.06584,5e-05,7.99832]
[1778558220920,38.69,81027.05,19.3,-0.06588,5e-05,8.00191]
[1778558220923,38.69,81027.05,19.3,-0.06588,5e-05,8.00191]
[1778558223043,38.69,81028.46,19.3,-0.06581,5e-05,7.99544]
[1778558228256,38.69,81026.03,19.3,-0.06595,5e-05,8.00876]
[1778558233291,38.7,81026.22,19.3,-0.06595,5e-05,8.00883]
[1778558238326,38.7,81022.96,19.3,-0.06613,5e-05,8.02566]
[1778558243361,38.7,81021.6,19.3,-0.06621,5e-05,8.03311]
[1778558244255,38.7,81021.6,19.3,-0.06621,5e-05,8.03311]
[1778558249403,38.7,81022.8,19.3,-0.06616,5e-05,8.02813]
[1778558254438,38.7,81018.54,19.3,-0.06636,5e-05,8.04557]
[1778558259473,38.7,81017.74,19.3,-0.06641,5e-05,8.05007]
[1778558264508,38.7,81017.5,19.3,-0.06643,5e-05,8.05186]
[1778558267270,38.71,81017.74,19.3,-0.06642,5e-05,8.05092]
[1778558272564,38.71,81014.44,19.3,-0.0666,5e-05,8.06777]
[1778558275764,38.71,81015.13,19.3,-0.06657,5e-05,8.06458]
[1778558281627,38.71,81014.08,19.3,-0.06663,5e-05,8.07045]
[1778558287174,38.71,81018.3,19.3,-0.06641,5e-05,8.0502]
[1778558290293,38.71,81018.34,19.3,-0.06641,5e-05,8.05038]
[1778558295725,38.71,81024.87,19.3,-0.06608,5e-05,8.01935]
[1778558299823,38.71,81026.1,19.3,-0.06602,5e-05,8.01412]
[1778558299824,38.71,81026.1,19.3,-0.06602,5e-05,8.01412]
[1778558304844,38.72,81029.1,19.3,-0.06587,5e-05,8.00053]
[1778558308785,38.72,81031.02,19.3,-0.06578,5e-05,7.99214]
[1778558313851,38.72,81023.97,19.3,-0.06614,5e-05,8.02399]
[1778558318886,38.72,81025.32,19.3,-0.06608,5e-05,8.01837]
[1778558322153,38.72,81025.51,19.3,-0.06607,5e-05,8.01763]
[1778558327949,38.73,81024.59,19.3,-0.06614,5e-05,8.02364]
[1778558332833,38.73,81026.59,19.3,-0.06604,5e-05,8.01456]
[1778558338019,38.73,81024.99,19.3,-0.06613,5e-05,8.02347]
[1778558343054,38.73,81030.53,19.3,-0.06585,5e-05,7.99724]
[1778558349096,38.74,81034.8,19.3,-0.06564,5e-05,7.9778]
[1778558355139,38.74,81030.42,19.3,-0.06589,5e-05,8.00063]
[1778558357560,38.74,81024.47,19.3,-0.06621,5e-05,8.03012]
[1778558363194,38.74,81022.98,19.3,-0.06629,5e-05,8.03833]
[1778558365676,38.74,81022.91,19.3,-0.0663,5e-05,8.03882]
[1778558371250,38.75,81023.99,19.3,-0.06622,5e-05,8.03037]
[1778558377292,38.75,81023.74,19.3,-0.06625,5e-05,8.03248]
[1778558382327,38.75,81036.85,19.3,-0.06556,5e-05,7.96924]
[1778558387364,38.75,81037.58,19.3,-0.06553,5e-05,7.96693]
[1778558392399,38.75,81035.47,19.3,-0.06566,5e-05,7.97843]
[1778558397434,38.76,81035.65,19.3,-0.06566,5e-05,7.97874]
[1778558403297,38.76,81030.9,19.3,-0.06592,5e-05,8.0031]
[1778558404354,38.76,81029.01,19.3,-0.06603,5e-05,8.01271]
[1778558409518,38.76,81020.17,19.3,-0.06651,5e-05,8.05662]
[1778558414553,38.76,81023.02,19.3,-0.06636,5e-05,8.04318]
[1778558420595,38.76,81024.37,19.3,-0.0663,5e-05,8.03733]
[1778558423296,38.76,81023.88,19.3,-0.06632,5e-05,8.03986]
[1778558429469,38.77,81021.78,19.3,-0.06644,5e-05,8.05097]
[1778558434695,38.77,81021.47,19.3,-0.06644,5e-05,8.04896]
[1778558439758,38.77,81022.2,19.3,-0.0664,5e-05,8.0458]
[1778558439759,38.77,81022.2,19.3,-0.0664,5e-05,8.0458]
[1778558442107,38.77,81022.24,19.3,-0.0664,5e-05,8.04571]
[1778558447787,38.77,81017.53,19.3,-0.06666,5e-05,8.06952]
[1778558452872,38.77,81018.38,19.3,-0.06662,5e-05,8.06564]
[1778558458236,38.77,81021.35,19.3,-0.06646,5e-05,8.05153]
[1778558463900,38.77,81034.74,19.3,-0.06576,5e-05,7.98691]
[1778558464360,38.77,81034.74,19.3,-0.06576,5e-05,7.98691]
[1778558464474,38.77,81034.74,19.3,-0.06576,5e-05,7.98691]
[1778558464491,38.77,81034.74,19.3,-0.06576,5e-05,7.98691]
[1778558468755,38.78,81045.02,19.3,-0.06523,5e-05,7.93806]
[1778558471218,38.78,81045.18,19.3,-0.06523,5e-05,7.93788]
[1778558471985,38.78,81044.59,19.3,-0.06527,5e-05,7.94105]
[1778558477998,38.78,81051.56,19.3,-0.06493,5e-05,7.90957]
[1778558483037,38.79,81050.29,19.3,-0.06501,5e-05,7.91753]
[1778558484972,38.79,81047.4,19.3,-0.06517,5e-05,7.93192]
[1778558488666,38.79,81043.02,19.3,-0.06541,5e-05,7.95446]
[1778558491043,38.79,81036.84,19.3,-0.06574,5e-05,7.98513]
[1778558493084,38.79,81040.75,19.3,-0.06551,5e-05,7.96246]
[1778558498142,38.8,81047.85,19.3,-0.06516,5e-05,7.92994]
[1778558503177,38.8,81049.26,19.3,-0.0651,5e-05,7.92491]
[1778558503398,38.8,81049.26,19.3,-0.0651,5e-05,7.92491]
[1778558504449,38.8,81047.9,19.3,-0.06518,5e-05,7.93189]
[1778558504507,38.8,81047.9,19.3,-0.06518,5e-05,7.93189]
[1778558505191,38.8,81030.9,19.3,-0.06608,5e-05,8.01504]
[1778558510226,38.81,81026.74,19.3,-0.06631,5e-05,8.03635]
[1778558515261,38.81,81028.47,19.3,-0.06623,5e-05,8.02882]
[1778558520296,38.81,81030.65,19.3,-0.06612,5e-05,8.01907]
[1778558525331,38.81,81029.44,19.3,-0.0662,5e-05,8.02588]
[1778558530366,38.81,81027.45,19.3,-0.06631,5e-05,8.03638]
[1778558535443,38.81,81027.17,19.3,-0.06633,5e-05,8.03847]
[1778558539757,38.82,81030.98,19.3,-0.06614,5e-05,8.0204]
[1778558545472,38.82,81032.73,19.3,-0.06606,5e-05,8.013]
[1778558546455,38.82,81032.73,19.3,-0.06606,5e-05,8.013]
[1778558552163,38.82,81035.31,19.3,-0.06593,5e-05,8.00136]
[1778558557556,38.82,81032.01,19.3,-0.06609,5e-05,8.0146]
[1778558562591,38.83,81033.28,19.3,-0.06603,5e-05,8.00943]
[1778558567626,38.83,81033.84,19.3,-0.06601,5e-05,8.00754]
[1778558576689,38.83,81036.96,19.3,-0.06586,5e-05,7.99385]
[1778558581724,38.83,81040.17,19.3,-0.0657,5e-05,7.9793]
[1778558586760,38.84,81032.25,19.3,-0.06613,5e-05,8.01883]
[1778558591422,38.84,81029.68,19.3,-0.06627,5e-05,8.0318]
[1778558596963,38.84,81026.8,19.3,-0.06643,5e-05,8.04655]
[1778558600857,38.84,81010.7,19.3,-0.0673,5e-05,8.12587]
[1778558605892,38.84,81013.52,19.3,-0.06714,5e-05,8.11179]
[1778558610927,38.84,81012.72,19.3,-0.06719,5e-05,8.11565]
[1778558615962,38.84,81010.89,19.3,-0.06725,5e-05,8.12049]
[1778558620997,38.84,81009.66,19.3,-0.06732,5e-05,8.12644]
[1778558626034,38.84,81007.1,19.3,-0.06746,5e-05,8.1389]
[1778558631068,38.84,81003.22,19.3,-0.06766,5e-05,8.15761]
[1778558636103,38.84,80999.9,19.3,-0.06784,5e-05,8.17359]
[1778558641138,38.83,81004.2,19.3,-0.0676,5e-05,8.15198]
[1778558646173,38.83,81004.58,19.3,-0.06758,5e-05,8.14984]
[1778558651208,38.83,81006.21,19.3,-0.06749,5e-05,8.14161]
[1778558656243,38.83,81003.15,19.3,-0.06765,5e-05,8.15651]
[1778558659628,38.83,81001.82,19.3,-0.06772,5e-05,8.16287]
[1778558665306,38.83,80998.93,19.3,-0.06787,5e-05,8.17647]
[1778558670341,38.83,81000.09,19.3,-0.0678,5e-05,8.17022]
[1778558675376,38.83,81004.3,19.3,-0.06754,5e-05,8.14485]
[1778558680411,38.83,80999.73,19.3,-0.06778,5e-05,8.1669]
[1778558685446,38.83,80999.99,19.3,-0.06776,5e-05,8.16501]
[1778558690481,38.83,80998.97,19.3,-0.06781,5e-05,8.16937]
[1778558695516,38.82,81001.09,19.3,-0.06768,5e-05,8.15821]
[1778558697917,38.82,81008.13,19.3,-0.0673,5e-05,8.12334]
[1778558703572,38.82,81015.06,19.3,-0.06693,5e-05,8.08908]
[1778558708607,38.82,81024.81,19.3,-0.06641,5e-05,8.04143]
[1778558708618,38.82,81024.81,19.3,-0.06641,5e-05,8.04143]
[1778558714649,38.82,81024.85,19.3,-0.06641,5e-05,8.04176]
[1778558720089,38.83,81025.02,19.3,-0.06641,5e-05,8.04134]
[1778558725341,38.83,81023.5,19.3,-0.06649,5e-05,8.04941]
[1778558727743,38.83,81008.59,19.3,-0.06729,5e-05,8.12275]
[1778558729393,38.83,81008.59,19.3,-0.06729,5e-05,8.12275]
[1778558734786,38.83,81008.52,19.3,-0.06727,5e-05,8.11884]
[1778558739827,38.83,81008.48,19.3,-0.06727,5e-05,8.11894]
[1778558745869,38.83,81008.14,19.3,-0.06728,5e-05,8.12049]
[1778558750904,38.83,81007.3,19.3,-0.06733,5e-05,8.12447]
[1778558755939,38.83,81017.02,19.3,-0.06681,5e-05,8.07672]
[1778558760974,38.83,81017.12,19.3,-0.0668,5e-05,8.07647]
[1778558766009,38.83,81019.82,19.3,-0.06666,5e-05,8.06352]
[1778558771045,38.83,81014.98,19.3,-0.06692,5e-05,8.08752]
[1778558772935,38.83,81015.22,19.3,-0.06691,5e-05,8.08638]
[1778558773613,38.83,81015.22,19.3,-0.06691,5e-05,8.08638]
[1778558781115,38.83,81018.49,19.3,-0.06675,5e-05,8.07125]
[1778558787157,38.83,81019.34,19.3,-0.0667,5e-05,8.06742]
[1778558793201,38.83,81018.57,19.3,-0.06672,5e-05,8.06738]
[1778558798236,38.83,81017.88,19.3,-0.06676,5e-05,8.07106]
[1778558803271,38.83,81018.69,19.3,-0.06672,5e-05,8.06745]
[1778558808306,38.83,81019.05,19.3,-0.0667,5e-05,8.066]
[1778558813341,38.83,81021.99,19.3,-0.06655,5e-05,8.05196]
[1778558818376,38.84,81021.62,19.3,-0.06658,5e-05,8.05422]
[1778558823411,38.84,81022.72,19.3,-0.06652,5e-05,8.04929]
[1778558828738,38.84,81022.31,19.3,-0.06655,5e-05,8.05168]
[1778558836503,38.84,81025.46,19.3,-0.06639,5e-05,8.03733]
[1778558842545,38.84,81022.91,19.3,-0.06653,5e-05,8.05049]
[1778558845776,38.84,81029.02,19.3,-0.06621,5e-05,8.02093]
[1778558851608,38.84,81039.21,19.3,-0.06566,5e-05,7.96839]
[1778558856770,38.85,81046.95,19.3,-0.06526,5e-05,7.93198]
[1778558862685,38.85,81051.47,19.3,-0.06504,5e-05,7.91196]
[1778558867720,38.85,81050.82,19.3,-0.0651,5e-05,7.91669]
[1778558872755,38.86,81045.08,19.3,-0.06541,5e-05,7.94598]
[1778558878494,38.86,81041.19,19.3,-0.06563,5e-05,7.96588]
[1778558883833,38.86,81041.1,19.3,-0.06565,5e-05,7.9679]
[1778558889875,38.87,81042.69,19.3,-0.06558,5e-05,7.96154]
[1778558895917,38.87,81044.89,19.3,-0.06548,5e-05,7.9523]
[1778558900952,38.87,81044.95,19.3,-0.06549,5e-05,7.95322]
[1778558905987,38.87,81042.52,19.3,-0.06563,5e-05,7.96623]
[1778558909831,38.88,81041.67,19.3,-0.06568,5e-05,7.971]
[1778558912654,38.88,81041.05,19.3,-0.06572,5e-05,7.97422]
[1778558918072,38.88,81037.5,19.3,-0.06589,5e-05,7.98891]
[1778558923337,38.88,81037.87,19.3,-0.06588,5e-05,7.98784]
[1778558929149,38.88,81033.0,19.3,-0.06615,5e-05,8.0127]
[1778558934186,38.89,81033.25,19.3,-0.06614,5e-05,8.01216]
[1778558941233,38.89,81033.75,19.3,-0.06613,5e-05,8.01073]
[1778558946268,38.89,81034.03,19.3,-0.06612,5e-05,8.01008]
[1778558951306,38.89,81039.08,19.3,-0.06586,5e-05,7.9863]
[1778558956353,38.89,81036.52,19.3,-0.06601,5e-05,7.99971]
[1778558962395,38.9,81033.43,19.3,-0.06618,5e-05,8.01564]
[1778558973472,38.9,81033.5,19.3,-0.06616,5e-05,8.01257]
[1778558978509,38.9,81028.33,19.3,-0.06644,5e-05,8.03833]
[1778558986564,38.9,81026.19,19.3,-0.06656,5e-05,8.04922]
[1778558991599,38.9,81026.52,19.3,-0.06654,5e-05,8.04786]
[1778558996634,38.9,81026.51,19.3,-0.06655,5e-05,8.04818]
[1778559001669,38.9,81027.43,19.3,-0.0665,5e-05,8.04395]
[1778559006704,38.9,81026.93,19.3,-0.06653,5e-05,8.04669]
[1778559011744,38.9,81027.06,19.3,-0.06653,5e-05,8.04634]
[1778559017979,38.9,81027.3,19.3,-0.06652,5e-05,8.04551]
[1778559023828,38.9,81026.03,19.3,-0.06659,5e-05,8.05203]
[1778559028863,38.91,81025.73,19.3,-0.06661,5e-05,8.05375]
[1778559033898,38.91,81025.58,19.3,-0.06659,5e-05,8.05059]
[1778559038934,38.91,81025.53,19.3,-0.06659,5e-05,8.05112]
[1778559043969,38.91,81022.06,19.3,-0.06678,5e-05,8.0683]
[1778559049004,38.91,81021.81,19.3,-0.0668,5e-05,8.06969]
[1778559054039,38.91,81022.96,19.3,-0.06674,5e-05,8.06425]
[1778559059082,38.91,81023.0,19.3,-0.06674,5e-05,8.06429]
[1778559064120,38.91,81022.07,19.3,-0.06679,5e-05,8.0691]
[1778559070044,38.91,81015.2,19.3,-0.06716,5e-05,8.10296]
[1778559074190,38.91,81000.09,19.3,-0.06797,5e-05,8.17705]
[1778559079225,38.91,81008.06,19.3,-0.06754,5e-05,8.13726]
[1778559086354,38.91,81008.02,19.3,-0.06754,5e-05,8.13728]
[1778559093323,38.91,81002.99,19.3,-0.06777,5e-05,8.15698]
[1778559100372,38.9,81002.82,19.3,-0.06777,5e-05,8.15717]
[1778559102639,38.9,81002.86,19.3,-0.06777,5e-05,8.15687]
[1778559108428,38.9,81001.83,19.3,-0.06781,5e-05,8.16126]
[1778559113463,38.9,81000.16,19.3,-0.0679,5e-05,8.16898]
[1778559118499,38.9,81000.66,19.3,-0.06786,5e-05,8.16585]
[1778559125549,38.9,81000.67,19.3,-0.06785,5e-05,8.16489]
[1778559130584,38.9,80996.4,19.3,-0.06808,5e-05,8.18524]
[1778559135275,38.89,80996.24,19.3,-0.06808,5e-05,8.18517]
[1778559137960,38.89,80994.39,19.3,-0.06817,5e-05,8.19395]
[1778559138651,38.89,81010.22,19.3,-0.06731,5e-05,8.11562]
[1778559143682,38.89,81005.63,19.3,-0.06756,5e-05,8.13773]
[1778559150731,38.89,81008.34,19.3,-0.0674,5e-05,8.12377]
[1778559155766,38.89,81004.84,19.3,-0.06756,5e-05,8.13638]
[1778559161809,38.89,81001.83,19.3,-0.06771,5e-05,8.15055]
[1778559166845,38.89,81002.26,19.3,-0.06768,5e-05,8.14789]
[1778559171879,38.89,81002.33,19.3,-0.06767,5e-05,8.14704]
[1778559177921,38.88,81005.67,19.3,-0.06749,5e-05,8.13016]
[1778559184970,38.88,81005.59,19.3,-0.06749,5e-05,8.13008]
[1778559190007,38.88,81004.39,19.3,-0.06755,5e-05,8.13566]
[1778559195043,38.88,81000.65,19.3,-0.06775,5e-05,8.15363]
[1778559200078,38.88,81001.22,19.3,-0.06771,5e-05,8.15031]
[1778559205113,38.88,81001.37,19.3,-0.0677,5e-05,8.14912]
[1778559210149,38.88,81000.95,19.3,-0.06772,5e-05,8.15076]
[1778559215184,38.88,81001.02,19.3,-0.06768,5e-05,8.14583]
[1778559219587,38.88,81000.91,19.3,-0.06768,5e-05,8.14614]
[1778559219675,38.88,81000.91,19.3,-0.06768,5e-05,8.14614]
[1778559221226,38.88,80989.19,19.3,-0.06831,5e-05,8.20368]
[1778559226261,38.88,80994.42,19.3,-0.06802,5e-05,8.17708]
[1778559231296,38.87,80994.28,19.3,-0.06802,5e-05,8.17712]
[1778559236331,38.87,80994.64,19.3,-0.06799,5e-05,8.17466]
[1778559241366,38.87,80994.41,19.3,-0.068,5e-05,8.17512]
[1778559244602,38.87,80994.41,19.3,-0.068,5e-05,8.17512]
[1778559250429,38.87,80995.85,19.3,-0.06791,5e-05,8.16679]
[1778559255464,38.87,81000.59,19.3,-0.06765,5e-05,8.14289]
[1778559261506,38.87,81000.78,19.3,-0.06763,5e-05,8.14147]
[1778559263206,38.87,81000.78,19.3,-0.06763,5e-05,8.14147]
[1778559271431,38.86,80994.43,19.3,-0.06797,5e-05,8.17224]
[1778559273263,38.86,80995.3,19.3,-0.06789,5e-05,8.16352]
[1778559278625,38.86,80989.04,19.3,-0.06822,5e-05,8.19354]
[1778559283660,38.86,80989.55,19.3,-0.06818,5e-05,8.19022]
[1778559286306,38.86,80988.1,19.3,-0.06826,5e-05,8.19707]
[1778559286407,38.86,80988.1,19.3,-0.06826,5e-05,8.1969]
[1778559291719,38.86,80988.7,19.3,-0.06824,5e-05,8.19516]
[1778559298768,38.87,80987.83,19.3,-0.0683,5e-05,8.20139]
[1778559303803,38.87,80989.11,19.3,-0.06825,5e-05,8.19623]
[1778559307754,38.87,80988.06,19.3,-0.06831,5e-05,8.20213]
[1778559311430,38.87,80986.99,19.3,-0.06838,5e-05,8.20823]
[1778559311859,38.87,80994.43,19.3,-0.06797,5e-05,8.17127]
[1778559313873,38.87,81007.01,19.3,-0.06729,5e-05,8.1091]
[1778559315646,38.87,81007.96,19.3,-0.06724,5e-05,8.10438]
[1778559318969,38.87,81011.38,19.3,-0.06705,5e-05,8.0875]
[1778559323579,38.87,81021.14,19.3,-0.06653,5e-05,8.0398]
[1778559323651,38.87,81021.14,19.3,-0.06653,5e-05,8.0398]
[1778559328978,38.87,81022.69,19.3,-0.06646,5e-05,8.03271]
[1778559334013,38.87,81020.05,19.3,-0.06657,5e-05,8.04183]
[1778559339048,38.87,81024.2,19.3,-0.06635,5e-05,8.02193]
[1778559343076,38.88,81040.84,19.3,-0.06548,5e-05,7.94136]
[1778559348223,38.88,81043.36,19.3,-0.06535,5e-05,7.93003]
[1778559349273,38.88,81045.99,19.3,-0.06522,5e-05,7.91752]
[1778559349321,38.88,81053.79,19.3,-0.06481,5e-05,7.88002]
[1778559355160,38.88,81066.4,19.3,-0.06415,5e-05,7.81844]
[1778559359914,38.88,81075.47,19.3,-0.06368,5e-05,7.77463]
[1778559365230,38.88,81074.95,19.3,-0.0637,5e-05,7.77711]
[1778559365677,38.88,81074.95,19.3,-0.0637,5e-05,7.77711]
[1778559366051,38.88,81074.95,19.3,-0.0637,5e-05,7.77711]
[1778559367489,38.88,81085.58,19.3,-0.06316,5e-05,7.72625]
[1778559369641,38.88,81081.56,19.3,-0.06337,5e-05,7.74563]
[1778559372307,38.88,81089.08,19.3,-0.06298,5e-05,7.70985]
[1778559377314,38.88,81096.99,19.3,-0.06259,5e-05,7.67301]
[1778559378596,38.88,81096.05,19.3,-0.06264,5e-05,7.67768]
[1778559379328,38.88,81093.13,19.3,-0.06278,5e-05,7.69134]
[1778559383934,38.88,81100.02,19.3,-0.06242,5e-05,7.65757]
[1778559384026,38.88,81100.02,19.3,-0.06242,5e-05,7.65735]
[1778559384435,38.88,81100.02,19.3,-0.06242,5e-05,7.65735]
[1778559384955,38.88,81099.92,19.3,-0.06242,5e-05,7.6576]
[1778559388173,38.88,81111.66,19.3,-0.06183,5e-05,7.60173]
[1778559390546,38.87,81113.36,19.3,-0.06174,5e-05,7.59321]
[1778559390835,38.87,81113.36,19.3,-0.06174,5e-05,7.59321]
[1778559395698,38.87,81122.06,19.3,-0.06127,5e-05,7.54778]
[1778559401485,38.87,81124.61,19.3,-0.06114,5e-05,7.53553]
[1778559406520,38.87,81126.15,19.3,-0.06106,5e-05,7.5281]
[1778559408534,38.87,81109.55,19.3,-0.06189,5e-05,7.6064]
[1778559413570,38.87,81105.8,19.3,-0.06207,5e-05,7.62333]
[1778559418605,38.87,81107.75,19.3,-0.06197,5e-05,7.61323]
[1778559423640,38.87,81114.19,19.3,-0.06163,5e-05,7.58188]
[1778559428679,38.87,81122.19,19.3,-0.06123,5e-05,7.54371]
[1778559433717,38.87,81128.94,19.3,-0.06089,5e-05,7.51162]
[1778559438752,38.87,81133.8,19.3,-0.06065,5e-05,7.48887]
[1778559443787,38.87,81134.94,19.3,-0.06059,5e-05,7.48367]
[1778559449829,38.87,81134.0,19.3,-0.06064,5e-05,7.48829]
[1778559454864,38.87,81136.77,19.3,-0.06048,5e-05,7.47147]
[1778559459900,38.87,81137.11,19.3,-0.06047,5e-05,7.47022]
[1778559464935,38.87,81134.61,19.3,-0.06059,5e-05,7.48227]
[1778559469970,38.87,81135.37,19.3,-0.06056,5e-05,7.47903]
[1778559475009,38.87,81134.97,19.3,-0.06058,5e-05,7.48116]
[1778559481048,38.87,81135.01,19.3,-0.06058,5e-05,7.48125]
[1778559486372,38.87,81127.53,19.3,-0.06095,5e-05,7.51651]
[1778559493530,38.87,81118.92,19.3,-0.06138,5e-05,7.55664]
[1778559499176,38.87,81118.01,19.3,-0.06142,5e-05,7.56007]
[1778559504210,38.87,81123.28,19.3,-0.06115,5e-05,7.53475]
[1778559509246,38.87,81121.04,19.3,-0.06125,5e-05,7.5449]
[1778559514281,38.86,81116.71,19.3,-0.06144,5e-05,7.5608]
[1778559518559,38.86,81116.85,19.3,-0.06143,5e-05,7.55969]
[1778559519316,38.86,81116.49,19.3,-0.06145,5e-05,7.56172]
[1778559519838,38.86,81116.49,19.3,-0.06145,5e-05,7.56172]
[1778559520323,38.86,81115.42,19.3,-0.0615,5e-05,7.56666]
[1778559522390,38.86,81115.56,19.3,-0.06149,5e-05,7.56587]
[1778559522447,38.86,81116.92,19.3,-0.06142,5e-05,7.55932]
[1778559524132,38.86,81115.66,19.3,-0.06149,5e-05,7.5656]
[1778559524351,38.86,81115.77,19.3,-0.06149,5e-05,7.5654]
[1778559524946,38.86,81115.77,19.3,-0.06149,5e-05,7.5654]
[1778559525358,38.86,81115.91,19.3,-0.06148,5e-05,7.56461]
[1778559528377,38.86,81115.91,19.3,-0.06148,5e-05,7.56461]
[1778559530074,38.87,81116.85,19.3,-0.06144,5e-05,7.56146]
[1778559530393,38.87,81117.48,19.3,-0.06142,5e-05,7.55881]
[1778559532815,38.87,81117.37,19.3,-0.06142,5e-05,7.55909]
[1778559533414,38.87,81117.17,19.3,-0.06143,5e-05,7.56037]
[1778559533813,38.87,81117.17,19.3,-0.06143,5e-05,7.56037]
[1778559540485,38.87,81117.36,19.3,-0.06144,5e-05,7.56078]
[1778559545498,38.88,81118.28,19.3,-0.06142,5e-05,7.55905]
[1778559555568,38.88,81117.49,19.3,-0.06149,5e-05,7.56607]
[1778559560603,38.89,81120.13,19.3,-0.06138,5e-05,7.55527]
[1778559562989,38.89,81117.42,19.3,-0.06152,5e-05,7.56841]
[1778559563058,38.89,81117.42,19.3,-0.06152,5e-05,7.56841]
[1778559563173,38.89,81118.97,19.3,-0.06144,5e-05,7.56175]
[1778559565638,38.89,81131.19,19.3,-0.06083,5e-05,7.50413]
[1778559570673,38.89,81139.21,19.3,-0.06044,5e-05,7.46662]
[1778559575708,38.89,81139.63,19.3,-0.06039,5e-05,7.46093]
[1778559581234,38.89,81144.51,19.3,-0.06015,5e-05,7.43839]
[1778559586786,38.89,81142.06,19.3,-0.06028,5e-05,7.45051]
[1778559592829,38.89,81142.79,19.3,-0.06025,5e-05,7.44764]
[1778559598870,38.9,81140.46,19.3,-0.06037,5e-05,7.45907]
[1778559603905,38.9,81137.56,19.3,-0.06052,5e-05,7.47295]
[1778559608940,38.9,81138.2,19.3,-0.06049,5e-05,7.47027]
[1778559614760,38.9,81139.19,19.3,-0.06044,5e-05,7.46589]
[1778559620019,38.9,81140.0,19.3,-0.06041,5e-05,7.46259]
[1778559625054,38.9,81134.77,19.3,-0.06067,5e-05,7.48744]
[1778559630430,38.9,81134.38,19.3,-0.06069,5e-05,7.48939]
[1778559636132,38.9,81134.09,19.3,-0.06068,5e-05,7.48699]
[1778559641167,38.9,81134.18,19.3,-0.06068,5e-05,7.48674]
[1778559646202,38.9,81135.54,19.3,-0.06061,5e-05,7.48056]
[1778559651237,38.9,81136.66,19.3,-0.06056,5e-05,7.47552]
[1778559656272,38.9,81138.93,19.3,-0.06045,5e-05,7.46514]
[1778559661307,38.9,81140.29,19.3,-0.06039,5e-05,7.45917]
[1778559666342,38.9,81140.61,19.3,-0.06037,5e-05,7.45811]
[1778559668696,38.9,81141.02,19.3,-0.06036,5e-05,7.45637]
[1778559674399,38.91,81148.6,19.3,-0.05999,5e-05,7.4216]
[1778559679434,38.91,81146.35,19.3,-0.06011,5e-05,7.43279]
[1778559684469,38.91,81144.16,19.3,-0.06022,5e-05,7.44361]
[1778559689504,38.91,81145.93,19.3,-0.06014,5e-05,7.4359]
[1778559690571,38.91,81145.93,19.3,-0.06014,5e-05,7.4359]
[1778559691140,38.91,81144.81,19.3,-0.0602,5e-05,7.44125]
[1778559697560,38.91,81144.9,19.3,-0.06017,5e-05,7.43758]
[1778559702595,38.91,81144.82,19.3,-0.06018,5e-05,7.43851]
[1778559707630,38.91,81145.85,19.3,-0.06013,5e-05,7.43425]
[1778559712665,38.92,81147.04,19.3,-0.06008,5e-05,7.42928]
[1778559717702,38.92,81146.32,19.3,-0.06012,5e-05,7.43325]
[1778559722463,38.92,81146.29,19.3,-0.06013,5e-05,7.43351]
[1778559722538,38.92,81146.29,19.3,-0.06013,5e-05,7.43396]
[1778559723578,38.92,81146.29,19.3,-0.06013,5e-05,7.43396]
[1778559723671,38.92,81146.29,19.3,-0.06014,5e-05,7.43452]
[1778559728779,38.92,81147.72,19.3,-0.06007,5e-05,7.42844]
[1778559734428,38.92,81148.64,19.3,-0.06003,5e-05,7.42462]
[1778559739878,38.92,81150.0,19.3,-0.05997,5e-05,7.419]
[1778559744920,38.92,81150.93,19.3,-0.05993,5e-05,7.41533]
[1778559750942,38.93,81150.32,19.3,-0.05997,5e-05,7.41918]
[1778559755977,38.93,81151.18,19.3,-0.05991,5e-05,7.41192]
[1778559761012,38.93,81155.53,19.3,-0.05971,5e-05,7.39252]
[1778559766047,38.93,81156.32,19.3,-0.05968,5e-05,7.38988]
[1778559771463,38.93,81156.23,19.3,-0.05969,5e-05,7.39114]
[1778559777124,38.94,81162.8,19.3,-0.05939,5e-05,7.36218]
[1778559781408,38.94,81162.45,19.3,-0.05941,5e-05,7.36455]
[1778559787194,38.94,81157.54,19.3,-0.05967,5e-05,7.38911]
[1778559792229,38.95,81152.34,19.3,-0.05994,5e-05,7.41443]
[1778559797264,38.95,81161.49,19.3,-0.0595,5e-05,7.37283]
[1778559802299,38.95,81162.27,19.3,-0.05948,5e-05,7.37061]
[1778559810355,38.96,81161.75,19.3,-0.05952,5e-05,7.37492]
[1778559815390,38.96,81162.12,19.3,-0.05949,5e-05,7.37038]
[1778559821432,38.96,81156.99,19.3,-0.05975,5e-05,7.39556]
[1778559826467,38.96,81155.87,19.3,-0.05981,5e-05,7.40178]
[1778559830240,38.96,81156.97,19.3,-0.05977,5e-05,7.39725]
[1778559834657,38.97,81155.9,19.3,-0.05983,5e-05,7.40305]
[1778559840568,38.97,81149.5,19.3,-0.06015,5e-05,7.43398]
[1778559845603,38.97,81144.74,19.3,-0.06039,5e-05,7.45688]
[1778559850638,38.97,81142.71,19.3,-0.0605,5e-05,7.46694]
[1778559855673,38.97,81147.78,19.3,-0.06026,5e-05,7.44388]
[1778559860708,38.98,81147.17,19.3,-0.0603,5e-05,7.44751]
[1778559865743,38.98,81147.24,19.3,-0.0603,5e-05,7.44795]
[1778559870778,38.98,81154.67,19.3,-0.05994,5e-05,7.41421]
[1778559872721,38.98,81157.95,19.3,-0.05976,5e-05,7.39511]
[1778559876847,38.98,81159.23,19.3,-0.0597,5e-05,7.39017]
[1778559881855,38.98,81159.02,19.3,-0.05973,5e-05,7.39258]
[1778559887898,38.99,81160.75,19.3,-0.05966,5e-05,7.386]
[1778559892934,38.99,81151.89,19.3,-0.06011,5e-05,7.42849]
[1778559894458,38.99,81151.89,19.3,-0.06011,5e-05,7.42849]
[1778559894556,38.99,81147.32,19.3,-0.06033,5e-05,7.45013]
[1778559895402,38.99,81147.32,19.3,-0.06033,5e-05,7.45013]
[1778559895504,38.99,81146.86,19.3,-0.06036,5e-05,7.45286]
[1778559899218,38.99,81146.79,19.3,-0.06037,5e-05,7.45344]
[1778559899229,38.99,81146.79,19.3,-0.06037,5e-05,7.45344]
[1778559899242,38.99,81146.79,19.3,-0.06037,5e-05,7.45344]
[1778559899309,38.99,81146.79,19.3,-0.06037,5e-05,7.45357]
[1778559900890,38.99,81146.79,19.3,-0.06037,5e-05,7.45357]
[1778559903532,39.0,81139.48,19.3,-0.06075,5e-05,7.4894]
[1778559904233,39.0,81143.49,19.3,-0.06056,5e-05,7.47169]
[1778559904314,39.0,81146.91,19.3,-0.06039,5e-05,7.4557]
[1778559910304,39.0,81147.3,19.3,-0.06038,5e-05,7.45436]
[1778559911890,39.0,81147.58,19.3,-0.06037,5e-05,7.4534]
[1778559917319,39.0,81155.41,19.3,-0.05999,5e-05,7.41765]
[1778559917723,39.0,81155.41,19.3,-0.05999,5e-05,7.41765]
[1778559917725,39.0,81155.41,19.3,-0.05999,5e-05,7.41765]
[1778559918824,39.0,81155.41,19.3,-0.05999,5e-05,7.41799]
[1778559924153,39.01,81164.04,19.3,-0.05959,5e-05,7.37914]
[1778559929187,39.01,81166.49,19.3,-0.05948,5e-05,7.36894]
[1778559931913,39.01,81166.51,19.3,-0.05948,5e-05,7.36909]
[1778559940264,39.02,81166.32,19.3,-0.05949,5e-05,7.36844]
[1778559945299,39.02,81166.29,19.3,-0.0595,5e-05,7.36987]
[1778559950334,39.02,81163.78,19.3,-0.05964,5e-05,7.38275]
[1778559950945,39.02,81163.78,19.3,-0.05964,5e-05,7.38275]
[1778559957383,39.02,81164.09,19.3,-0.05964,5e-05,7.38285]
[1778559966446,39.03,81164.9,19.3,-0.05962,5e-05,7.38094]
[1778559972488,39.03,81161.05,19.3,-0.05982,5e-05,7.40019]
[1778559977523,39.03,81158.62,19.3,-0.05994,5e-05,7.41223]
[1778559979889,39.03,81158.89,19.3,-0.05993,5e-05,7.41111]
[1778559984871,39.04,81168.72,19.3,-0.05946,5e-05,7.36628]
[1778559986593,39.04,81186.41,19.3,-0.05861,5e-05,7.28527]
[1778559990583,39.04,81185.14,19.3,-0.05868,5e-05,7.29213]
[1778559991144,39.04,81184.68,19.3,-0.05871,5e-05,7.29459]
[1778559991609,39.04,81184.68,19.3,-0.05871,5e-05,7.29459]
[1778559994931,39.04,81180.74,19.3,-0.05888,5e-05,7.30971]
[1778559995142,39.04,81180.0,19.3,-0.05892,5e-05,7.31344]
[1778559995530,39.04,81180.0,19.3,-0.05892,5e-05,7.31344]
[1778560000691,39.05,81189.4,19.3,-0.05849,5e-05,7.27207]
[1778560001099,39.05,81189.4,19.3,-0.05849,5e-05,7.27207]
[1778560006809,39.05,81190.58,19.3,-0.05845,5e-05,7.26816]
[1778560012776,39.06,81190.98,19.3,-0.05846,5e-05,7.26933]
[1778560017811,39.06,81191.57,19.3,-0.05845,5e-05,7.26847]
[1778560022847,39.07,81195.64,19.3,-0.05827,5e-05,7.25165]
[1778560025710,39.07,81196.68,19.3,-0.05823,5e-05,7.24768]
[1778560026366,39.07,81197.04,19.3,-0.05822,5e-05,7.24643]
[1778560028482,39.07,81196.82,19.3,-0.05823,5e-05,7.24785]
[1778560029047,39.07,81198.29,19.3,-0.05817,5e-05,7.24193]
[1778560031364,39.07,81200.63,19.3,-0.05807,5e-05,7.2321]
[1778560035792,39.08,81195.95,19.3,-0.05831,5e-05,7.25524]
[1778560040978,39.08,81193.71,19.3,-0.05844,5e-05,7.26785]
[1778560046013,39.09,81184.61,19.3,-0.05889,5e-05,7.3114]
[1778560051048,39.09,81181.21,19.3,-0.05904,5e-05,7.32439]
[1778560054900,39.09,81181.65,19.3,-0.05903,5e-05,7.32289]
[1778560060111,39.09,81188.97,19.3,-0.05869,5e-05,7.29105]
[1778560064771,39.1,81190.29,19.3,-0.05864,5e-05,7.28594]
[1778560073231,39.1,81189.66,19.3,-0.0587,5e-05,7.29193]
[1778560078266,39.11,81191.56,19.3,-0.05863,5e-05,7.28471]
[1778560083301,39.11,81188.01,19.3,-0.05881,5e-05,7.30253]
[1778560088336,39.11,81189.67,19.3,-0.05875,5e-05,7.2963]
[1778560093371,39.12,81190.46,19.3,-0.05872,5e-05,7.29407]
[1778560099413,39.12,81190.08,19.3,-0.05876,5e-05,7.29746]
[1778560104775,39.12,81191.0,19.3,-0.05873,5e-05,7.29433]
[1778560106345,39.12,81191.07,19.3,-0.05873,5e-05,7.29458]
[1778560111501,39.13,81199.13,19.3,-0.05833,5e-05,7.25553]
[1778560116536,39.13,81198.91,19.3,-0.05836,5e-05,7.25834]
[1778560124746,39.13,81198.91,19.3,-0.05836,5e-05,7.25834]
[1778560130635,39.14,81199.35,19.3,-0.0584,5e-05,7.26182]
[1778560135672,39.15,81201.08,19.3,-0.05833,5e-05,7.25575]
[1778560141089,39.15,81201.35,19.3,-0.05834,5e-05,7.25606]
[1778560147355,39.16,81199.9,19.3,-0.05843,5e-05,7.26539]
[1778560152792,39.16,81196.58,19.3,-0.05861,5e-05,7.28276]
[1778560157827,39.17,81196.43,19.3,-0.05864,5e-05,7.28512]
[1778560162862,39.17,81196.29,19.3,-0.05866,5e-05,7.28738]
[1778560167897,39.17,81196.58,19.3,-0.05866,5e-05,7.28764]
[1778560172932,39.18,81194.72,19.3,-0.05874,5e-05,7.29372]
[1778560176956,39.18,81189.56,19.3,-0.059,5e-05,7.31832]
[1778560181996,39.18,81188.28,19.3,-0.05908,5e-05,7.32583]
[1778560187031,39.19,81187.44,19.3,-0.05913,5e-05,7.33108]
[1778560193073,39.19,81187.38,19.3,-0.05915,5e-05,7.33297]
[1778560198108,39.19,81187.72,19.3,-0.05915,5e-05,7.33271]
[1778560204150,39.2,81187.96,19.3,-0.05915,5e-05,7.33311]
[1778560204763,39.2,81187.96,19.3,-0.05915,5e-05,7.33311]
[1778560210192,39.2,81188.43,19.3,-0.05914,5e-05,7.33241]
[1778560215227,39.2,81187.85,19.3,-0.05918,5e-05,7.33627]
[1778560218690,39.2,81184.18,19.3,-0.05937,5e-05,7.35361]
[1778560224290,39.21,81182.97,19.3,-0.05944,5e-05,7.36052]
[1778560229325,39.21,81182.33,19.3,-0.05948,5e-05,7.36437]
[1778560234360,39.21,81182.74,19.3,-0.05944,5e-05,7.35933]
[1778560239395,39.21,81185.9,19.3,-0.0593,5e-05,7.34575]
[1778560243028,39.21,81184.07,19.3,-0.05939,5e-05,7.35458]
[1778560248458,39.21,81183.51,19.3,-0.05943,5e-05,7.35841]
[1778560253493,39.22,81188.72,19.3,-0.05918,5e-05,7.33528]
[1778560257636,39.22,81188.54,19.3,-0.0592,5e-05,7.33674]
[1778560260329,39.22,81194.12,19.3,-0.05894,5e-05,7.31174]
[1778560265577,39.22,81201.52,19.3,-0.0586,5e-05,7.27946]
[1778560270835,39.23,81204.64,19.3,-0.05846,5e-05,7.26655]
[1778560276654,39.23,81200.36,19.3,-0.05869,5e-05,7.2886]
[1778560281689,39.24,81197.33,19.3,-0.05886,5e-05,7.3041]
[1778560282281,39.24,81197.33,19.3,-0.05886,5e-05,7.3041]
[1778560288020,39.24,81196.78,19.3,-0.0589,5e-05,7.30803]
[1778560291619,39.24,81196.18,19.3,-0.05891,5e-05,7.30804]
[1778560292129,39.24,81196.18,19.3,-0.05891,5e-05,7.30804]
[1778560300742,39.25,81187.9,19.3,-0.05933,5e-05,7.34772]
[1778560305857,39.25,81189.57,19.3,-0.05926,5e-05,7.34142]
[1778560313943,39.25,81190.12,19.3,-0.05924,5e-05,7.33992]
[1778560319955,39.25,81189.77,19.3,-0.05928,5e-05,7.34343]
[1778560324253,39.26,81190.87,19.3,-0.05923,5e-05,7.33899]
[1778560326316,39.26,81192.52,19.3,-0.05916,5e-05,7.33184]
[1778560328885,39.26,81195.17,19.3,-0.05904,5e-05,7.32039]
[1778560332499,39.26,81198.08,19.3,-0.05891,5e-05,7.30813]
[1778560339089,39.27,81197.32,19.3,-0.05897,5e-05,7.31374]
[1778560344124,39.27,81196.73,19.3,-0.05901,5e-05,7.31789]
[1778560349927,39.27,81197.06,19.3,-0.059,5e-05,7.31696]
[1778560355202,39.28,81197.36,19.3,-0.05899,5e-05,7.31428]
[1778560360237,39.28,81194.74,19.3,-0.05913,5e-05,7.32784]
[1778560365272,39.28,81195.58,19.3,-0.0591,5e-05,7.32545]
[1778560370311,39.29,81192.95,19.3,-0.05924,5e-05,7.33898]
[1778560378367,39.29,81193.12,19.3,-0.05926,5e-05,7.34028]
[1778560378381,39.29,81193.12,19.3,-0.05926,5e-05,7.34028]
[1778560385416,39.3,81192.42,19.3,-0.05931,5e-05,7.34518]
[1778560391150,39.3,81192.93,19.3,-0.05929,5e-05,7.34376]
[1778560394693,39.3,81194.09,19.3,-0.05925,5e-05,7.33933]
[1778560400523,39.3,81194.04,19.3,-0.05926,5e-05,7.34111]
[1778560405557,39.31,81193.3,19.3,-0.05931,5e-05,7.34555]
[1778560410592,39.31,81191.45,19.3,-0.05941,5e-05,7.35501]
[1778560416634,39.31,81190.98,19.3,-0.05942,5e-05,7.35428]
[1778560421669,39.31,81192.28,19.3,-0.05936,5e-05,7.34924]
[1778560426704,39.31,81190.92,19.3,-0.05944,5e-05,7.35642]
[1778560432746,39.32,81190.98,19.3,-0.05945,5e-05,7.35722]
[1778560438788,39.32,81190.53,19.3,-0.05948,5e-05,7.36035]
[1778560443823,39.32,81186.35,19.3,-0.05969,5e-05,7.38039]
[1778560448858,39.32,81181.76,19.3,-0.05992,5e-05,7.4021]
[1778560457921,39.32,81181.46,19.3,-0.05994,5e-05,7.40426]
[1778560467991,39.33,81181.66,19.3,-0.05994,5e-05,7.40417]
[1778560473026,39.33,81179.22,19.3,-0.06003,5e-05,7.41183]
[1778560478063,39.33,81178.6,19.3,-0.06007,5e-05,7.41499]
[1778560483096,39.33,81179.92,19.3,-0.06,5e-05,7.4092]
[1778560488131,39.33,81191.34,19.3,-0.05946,5e-05,7.35708]
[1778560493242,39.33,81190.89,19.3,-0.05948,5e-05,7.35978]
[1778560498523,39.33,81193.59,19.3,-0.05936,5e-05,7.34831]
[1778560504245,39.33,81185.46,19.3,-0.05977,5e-05,7.38664]
[1778560509280,39.34,81188.41,19.3,-0.05963,5e-05,7.37368]
[1778560515322,39.34,81187.19,19.3,-0.0597,5e-05,7.38008]
[1778560520357,39.34,81187.0,19.3,-0.05971,5e-05,7.38159]
[1778560525392,39.34,81189.59,19.3,-0.05959,5e-05,7.37035]
[1778560530427,39.34,81188.9,19.3,-0.05964,5e-05,7.37427]
[1778560535462,39.34,81195.36,19.3,-0.0593,5e-05,7.34126]
[1778560540497,39.35,81193.26,19.3,-0.05941,5e-05,7.35188]
[1778560545532,39.35,81193.85,19.3,-0.05939,5e-05,7.35011]
[1778560550567,39.35,81201.05,19.3,-0.05906,5e-05,7.3182]
[1778560555602,39.35,81202.14,19.3,-0.05902,5e-05,7.31445]
[1778560560637,39.36,81206.38,19.3,-0.05883,5e-05,7.29631]
[1778560565679,39.36,81208.25,19.3,-0.05875,5e-05,7.28915]
[1778560572401,39.36,81208.49,19.3,-0.05874,5e-05,7.28834]
[1778560575750,39.37,81220.9,19.3,-0.05818,5e-05,7.23444]
[1778560581337,39.37,81223.76,19.3,-0.05806,5e-05,7.22292]
[1778560586881,39.37,81222.86,19.3,-0.05813,5e-05,7.22932]
[1778560592873,39.38,81222.77,19.3,-0.05813,5e-05,7.22832]
[1778560597469,39.38,81222.57,19.3,-0.05815,5e-05,7.23036]
[1778560597697,39.38,81223.24,19.3,-0.05813,5e-05,7.22806]
[1778560603950,39.39,81222.71,19.3,-0.05817,5e-05,7.23272]
[1778560605935,39.39,81222.57,19.3,-0.05818,5e-05,7.23373]
[1778560605964,39.39,81222.68,19.3,-0.05818,5e-05,7.2336]
[1778560606862,39.39,81222.68,19.3,-0.05818,5e-05,7.2336]
[1778560606971,39.39,81222.79,19.3,-0.05819,5e-05,7.23392]
[1778560612007,39.4,81223.17,19.3,-0.05819,5e-05,7.23404]
[1778560617050,39.4,81221.77,19.3,-0.05827,5e-05,7.24225]
[1778560622098,39.41,81221.86,19.3,-0.05829,5e-05,7.24362]
[1778560627133,39.41,81223.9,19.3,-0.05821,5e-05,7.23612]
[1778560629471,39.41,81224.92,19.3,-0.05816,5e-05,7.23184]
[1778560629537,39.41,81224.07,19.3,-0.05821,5e-05,7.23645]
[1778560630797,39.41,81224.82,19.3,-0.05818,5e-05,7.23304]
[1778560631161,39.41,81224.02,19.3,-0.05822,5e-05,7.23749]
[1778560636196,39.42,81227.41,19.3,-0.05808,5e-05,7.2243]
[1778560641231,39.42,81227.11,19.3,-0.05812,5e-05,7.22759]
[1778560646266,39.43,81225.42,19.3,-0.05822,5e-05,7.2371]
[1778560648240,39.43,81226.07,19.3,-0.05819,5e-05,7.23451]
[1778560653351,39.43,81229.78,19.3,-0.058,5e-05,7.2156]
[1778560659361,39.44,81233.36,19.3,-0.05786,5e-05,7.20222]
[1778560664396,39.44,81235.93,19.3,-0.05776,5e-05,7.19267]
[1778560664679,39.44,81235.93,19.3,-0.05776,5e-05,7.19267]
[1778560671445,39.45,81233.05,19.3,-0.05793,5e-05,7.20856]
[1778560676480,39.45,81229.58,19.3,-0.05811,5e-05,7.22619]
[1778560681515,39.46,81228.97,19.3,-0.05816,5e-05,7.23064]
[1778560686550,39.46,81230.49,19.3,-0.0581,5e-05,7.22541]
[1778560691585,39.47,81230.19,19.3,-0.05814,5e-05,7.22847]
[1778560696620,39.47,81231.06,19.3,-0.05811,5e-05,7.22619]
[1778560697126,39.47,81231.06,19.3,-0.05811,5e-05,7.22619]
[1778560702662,39.47,81226.67,19.3,-0.05834,5e-05,7.24802]
[1778560707697,39.48,81234.75,19.3,-0.05797,5e-05,7.21306]
[1778560712732,39.48,81238.14,19.3,-0.0578,5e-05,7.19557]
[1778560717714,39.48,81235.98,19.3,-0.05792,5e-05,7.20652]
[1778560723889,39.49,81234.89,19.3,-0.058,5e-05,7.21413]
[1778560729387,39.49,81233.5,19.3,-0.05808,5e-05,7.22235]
[1778560734886,39.5,81230.7,19.3,-0.05824,5e-05,7.23759]
[1778560739921,39.5,81232.26,19.3,-0.05819,5e-05,7.23236]
[1778560745963,39.51,81232.03,19.3,-0.05822,5e-05,7.23566]
[1778560750999,39.51,81232.04,19.3,-0.05824,5e-05,7.23749]
[1778560756034,39.52,81238.39,19.3,-0.05796,5e-05,7.21076]
[1778560761069,39.52,81239.92,19.3,-0.05791,5e-05,7.20596]
[1778560761786,39.52,81239.92,19.3,-0.05791,5e-05,7.20596]
[1778560767111,39.53,81241.86,19.3,-0.05784,5e-05,7.19977]
[1778560769947,39.53,81241.9,19.3,-0.05785,5e-05,7.20047]
[1778560776175,39.54,81248.9,19.3,-0.05753,5e-05,7.16825]
[1778560781216,39.54,81254.5,19.3,-0.05729,5e-05,7.14553]
[1778560786251,39.55,81254.58,19.3,-0.05731,5e-05,7.14776]
[1778560791286,39.56,81255.61,19.3,-0.05729,5e-05,7.1457]
[1778560795679,39.56,81254.64,19.3,-0.05735,5e-05,7.15159]
[1778560801356,39.57,81255.31,19.3,-0.05736,5e-05,7.15263]
[1778560806391,39.57,81255.17,19.3,-0.05739,5e-05,7.15575]
[1778560811426,39.58,81255.75,19.3,-0.05739,5e-05,7.1556]
[1778560813729,39.58,81256.59,19.3,-0.05736,5e-05,7.15232]
[1778560819482,39.59,81255.97,19.3,-0.05742,5e-05,7.15854]
[1778560822669,39.59,81260.06,19.3,-0.05724,5e-05,7.14114]
[1778560824737,39.59,81260.12,19.3,-0.05725,5e-05,7.1419]
[1778560832574,39.6,81259.09,19.3,-0.05731,5e-05,7.14697]
[1778560837609,39.61,81258.85,19.3,-0.05735,5e-05,7.15049]
[1778560839142,39.61,81258.7,19.3,-0.05736,5e-05,7.15165]
[1778560844658,39.62,81257.64,19.3,-0.05744,5e-05,7.15926]
[1778560845314,39.62,81257.64,19.3,-0.05744,5e-05,7.15926]
[1778560847388,39.62,81258.19,19.3,-0.05742,5e-05,7.15772]
[1778560849462,39.62,81258.04,19.3,-0.05744,5e-05,7.15932]
[1778560853612,39.63,81257.04,19.3,-0.0575,5e-05,7.16565]
[1778560854993,39.63,81256.47,19.3,-0.05754,5e-05,7.16866]
[1778560860770,39.63,81255.71,19.3,-0.0576,5e-05,7.17513]
[1778560865806,39.64,81254.53,19.3,-0.05768,5e-05,7.18257]
[1778560870843,39.64,81254.98,19.3,-0.05768,5e-05,7.18264]
[1778560875879,39.65,81254.93,19.3,-0.0577,5e-05,7.18496]
[1778560880914,39.65,81253.23,19.3,-0.0578,5e-05,7.19469]
[1778560885950,39.66,81245.52,19.3,-0.05819,5e-05,7.23127]
[1778560891249,39.66,81248.55,19.3,-0.05806,5e-05,7.21891]
[1778560897702,39.66,81249.29,19.3,-0.05801,5e-05,7.21354]
[1778560897816,39.66,81249.29,19.3,-0.05801,5e-05,7.21354]
[1778560903070,39.67,81247.73,19.3,-0.05811,5e-05,7.22273]
[1778560909112,39.67,81247.63,19.3,-0.05813,5e-05,7.22492]
[1778560914147,39.68,81249.2,19.3,-0.05807,5e-05,7.21924]
[1778560919918,39.68,81251.25,19.3,-0.05799,5e-05,7.21119]
[1778560929252,39.68,81245.29,19.3,-0.0583,5e-05,7.24094]
[1778560934287,39.69,81244.8,19.3,-0.05833,5e-05,7.24433]
[1778560939322,39.69,81244.63,19.3,-0.05835,5e-05,7.24624]
[1778560944357,39.69,81246.32,19.3,-0.05828,5e-05,7.23977]
[1778560949392,39.7,81246.71,19.3,-0.05828,5e-05,7.2392]
[1778560954427,39.7,81248.18,19.3,-0.05819,5e-05,7.22974]
[1778560960469,39.7,81247.85,19.3,-0.05822,5e-05,7.23262]
[1778560965504,39.7,81247.87,19.3,-0.05823,5e-05,7.2337]
[1778560970539,39.71,81248.47,19.3,-0.05822,5e-05,7.23244]
[1778560975574,39.71,81247.98,19.3,-0.05825,5e-05,7.2358]
[1778560980609,39.71,81248.57,19.3,-0.05824,5e-05,7.23424]
[1778560985644,39.72,81249.67,19.3,-0.0582,5e-05,7.23043]
[1778560990679,39.72,81249.49,19.3,-0.05822,5e-05,7.23237]
[1778560995716,39.72,81246.49,19.3,-0.05837,5e-05,7.24697]
[1778561000751,39.72,81248.59,19.3,-0.05828,5e-05,7.23855]
[1778561005786,39.72,81249.04,19.3,-0.05827,5e-05,7.23761]
[1778561010821,39.73,81248.26,19.3,-0.05832,5e-05,7.24222]
[1778561015856,39.73,81247.81,19.3,-0.05832,5e-05,7.2413]
[1778561020891,39.73,81248.86,19.3,-0.05828,5e-05,7.23764]
[1778561026933,39.74,81248.96,19.3,-0.05829,5e-05,7.23851]
[1778561031968,39.74,81248.16,19.3,-0.05834,5e-05,7.2432]
[1778561037003,39.74,81247.71,19.3,-0.05837,5e-05,7.24626]
[1778561039399,39.74,81238.89,19.3,-0.0588,5e-05,7.28649]
[1778561045060,39.74,81231.57,19.3,-0.05915,5e-05,7.32032]
[1778561050095,39.74,81229.86,19.3,-0.05924,5e-05,7.32853]
[1778561055130,39.74,81228.78,19.3,-0.05929,5e-05,7.33385]
[1778561060165,39.75,81226.14,19.3,-0.05942,5e-05,7.34627]
[1778561065200,39.75,81225.44,19.3,-0.05946,5e-05,7.3498]
[1778561073025,39.75,81224.05,19.3,-0.05953,5e-05,7.35642]
[1778561078291,39.75,81223.86,19.3,-0.05952,5e-05,7.35392]
[1778561083326,39.75,81224.56,19.3,-0.05949,5e-05,7.35117]
[1778561088361,39.75,81224.44,19.3,-0.0595,5e-05,7.35217]
[1778561093396,39.75,81224.22,19.3,-0.05951,5e-05,7.35365]
[1778561098431,39.75,81226.51,19.3,-0.05941,5e-05,7.34374]
[1778561103466,39.75,81226.46,19.3,-0.05942,5e-05,7.34452]
[1778561108501,39.76,81233.46,19.3,-0.05909,5e-05,7.31337]
[1778561113635,39.76,81235.91,19.3,-0.05898,5e-05,7.3029]
[1778561114938,39.76,81240.08,19.3,-0.05878,5e-05,7.28435]
[1778561115694,39.76,81241.2,19.3,-0.05873,5e-05,7.27948]
[1778561120764,39.76,81245.97,19.3,-0.05852,5e-05,7.25877]
[1778561121871,39.76,81248.24,19.3,-0.05841,5e-05,7.249]
[1778561126992,39.76,81249.14,19.3,-0.05838,5e-05,7.24595]
[1778561132671,39.77,81251.22,19.3,-0.05827,5e-05,7.23426]
[1778561136344,39.77,81250.92,19.3,-0.0583,5e-05,7.23661]
[1778561141734,39.77,81250.98,19.3,-0.05831,5e-05,7.23775]
[1778561144608,39.77,81250.57,19.3,-0.05833,5e-05,7.24006]
[1778561150181,39.78,81250.7,19.3,-0.05834,5e-05,7.24088]
[1778561156838,39.78,81256.19,19.3,-0.0581,5e-05,7.21752]
[1778561164897,39.79,81255.23,19.3,-0.05816,5e-05,7.22415]
[1778561169932,39.79,81257.59,19.3,-0.05807,5e-05,7.21487]
[1778561172227,39.79,81257.73,19.3,-0.05807,5e-05,7.2148]
[1778561177988,39.79,81262.01,19.3,-0.05788,5e-05,7.1974]
[1778561183025,39.8,81261.58,19.3,-0.05792,5e-05,7.20091]
[1778561183871,39.8,81261.58,19.3,-0.05792,5e-05,7.20091]
[1778561189067,39.8,81263.74,19.3,-0.05784,5e-05,7.19312]
[1778561196116,39.81,81264.68,19.3,-0.05779,5e-05,7.18719]
[1778561197828,39.81,81263.57,19.3,-0.05784,5e-05,7.1925]
[1778561197916,39.81,81263.57,19.3,-0.05784,5e-05,7.1925]
[1778561205179,39.81,81262.19,19.3,-0.05794,5e-05,7.20122]
[1778561210214,39.82,81261.67,19.3,-0.05798,5e-05,7.20505]
[1778561215249,39.82,81261.94,19.3,-0.05798,5e-05,7.20534]
[1778561216927,39.82,81261.94,19.3,-0.05798,5e-05,7.20534]
[1778561217024,39.82,81262.09,19.3,-0.05798,5e-05,7.20527]
[1778561218007,39.82,81262.09,19.3,-0.05798,5e-05,7.20527]
[1778561218102,39.82,81262.03,19.3,-0.05799,5e-05,7.20628]
[1778561223305,39.83,81262.96,19.3,-0.05796,5e-05,7.2036]
[1778561228340,39.83,81263.54,19.3,-0.05795,5e-05,7.20251]
[1778561233375,39.83,81264.19,19.3,-0.05793,5e-05,7.20112]
[1778561238410,39.84,81268.29,19.3,-0.05776,5e-05,7.18428]
[1778561243445,39.84,81266.35,19.3,-0.05786,5e-05,7.19459]
[1778561248480,39.84,81264.05,19.3,-0.05799,5e-05,7.2064]
[1778561258550,39.85,81263.41,19.3,-0.05802,5e-05,7.2081]
[1778561263585,39.85,81265.76,19.3,-0.05792,5e-05,7.19899]
[1778561270634,39.86,81265.93,19.3,-0.05793,5e-05,7.20032]
[1778561275669,39.86,81266.35,19.3,-0.05793,5e-05,7.19989]
[1778561280704,39.87,81265.6,19.3,-0.05798,5e-05,7.20469]
[1778561286746,39.87,81267.16,19.3,-0.05792,5e-05,7.19938]
[1778561290889,39.87,81270.21,19.3,-0.05779,5e-05,7.18687]
[1778561294046,39.87,81278.14,19.3,-0.05743,5e-05,7.15206]
[1778561299837,39.88,81272.84,19.3,-0.0577,5e-05,7.17824]
[1778561302700,39.88,81273.24,19.3,-0.05769,5e-05,7.17743]
[1778561307893,39.89,81275.5,19.3,-0.05761,5e-05,7.16934]
[1778561314942,39.89,81276.1,19.3,-0.05758,5e-05,7.165]
[1778561319977,39.9,81276.7,19.3,-0.05757,5e-05,7.16402]
[1778561325013,39.9,81274.81,19.3,-0.05767,5e-05,7.17415]
[1778561330048,39.9,81275.18,19.3,-0.05767,5e-05,7.17419]
[1778561335083,39.91,81276.06,19.3,-0.05765,5e-05,7.17197]
[1778561342132,39.91,81275.77,19.3,-0.05769,5e-05,7.17562]
[1778561347167,39.92,81275.49,19.3,-0.05771,5e-05,7.17851]
[1778561353209,39.92,81276.21,19.3,-0.0577,5e-05,7.17725]
[1778561358244,39.92,81276.33,19.3,-0.05771,5e-05,7.17839]
[1778561363279,39.93,81276.37,19.3,-0.05773,5e-05,7.1799]
[1778561368314,39.93,81276.09,19.3,-0.05776,5e-05,7.18286]
[1778561373350,39.94,81276.44,19.3,-0.05773,5e-05,7.17901]
[1778561378385,39.94,81277.45,19.3,-0.0577,5e-05,7.17627]
[1778561382456,39.94,81277.23,19.3,-0.05773,5e-05,7.17869]
[1778561388456,39.96,81279.42,19.3,-0.05771,5e-05,7.17706]
[1778561393490,40.0,81280.5,19.3,-0.05784,5e-05,7.1896]
[1778561398525,40.04,81281.71,19.3,-0.05794,5e-05,7.20032]
[1778561404567,40.06,81281.14,19.3,-0.05807,5e-05,7.21267]
[1778561409602,40.06,81280.1,19.3,-0.05813,5e-05,7.2187]
[1778561414861,40.07,81279.83,19.3,-0.05816,5e-05,7.221]
[1778561420679,40.07,81280.61,19.3,-0.05814,5e-05,7.21945]
[1778561425714,40.07,81279.88,19.3,-0.05819,5e-05,7.22405]
[1778561430750,40.08,81280.0,19.3,-0.0582,5e-05,7.22483]
[1778561435785,40.08,81277.92,19.3,-0.05828,5e-05,7.23142]
[1778561437638,40.08,81279.19,19.3,-0.05822,5e-05,7.226]
[1778561441556,40.08,81279.1,19.3,-0.05824,5e-05,7.22743]
[1778561446862,40.09,81279.7,19.3,-0.05822,5e-05,7.22632]
[1778561451899,40.09,81279.08,19.3,-0.05827,5e-05,7.23037]
[1778561456932,40.09,81281.01,19.3,-0.05819,5e-05,7.22303]
[1778561461975,40.1,81277.8,19.3,-0.05835,5e-05,7.23868]
[1778561467010,40.1,81279.07,19.3,-0.05831,5e-05,7.23414]
[1778561468621,40.1,81279.11,19.3,-0.05831,5e-05,7.23419]
[1778561469024,40.12,81279.2,19.3,-0.05838,5e-05,7.24126]
[1778561474059,40.19,81277.1,19.3,-0.05882,5e-05,7.28447]
[1778561479094,40.2,81276.25,19.3,-0.0589,5e-05,7.29135]
[1778561481624,40.2,81275.73,19.3,-0.05893,5e-05,7.29489]
[1778561482115,40.2,81272.01,19.3,-0.05911,5e-05,7.31166]
[1778561487150,40.2,81267.02,19.3,-0.05935,5e-05,7.33425]
[1778561492185,40.2,81263.62,19.3,-0.05948,5e-05,7.34561]
[1778561497990,40.2,81265.8,19.3,-0.05938,5e-05,7.33592]
[1778561504750,40.21,81269.17,19.3,-0.05922,5e-05,7.321]
[1778561512325,40.21,81272.64,19.3,-0.05906,5e-05,7.30597]
[1778561517360,40.21,81270.91,19.3,-0.05915,5e-05,7.31407]
[1778561522395,40.21,81263.91,19.3,-0.05948,5e-05,7.34572]
[1778561525202,40.21,81257.46,19.3,-0.05979,5e-05,7.37476]
[1778561525416,40.21,81255.06,19.3,-0.0599,5e-05,7.38554]
[1778561529890,40.21,81250.87,19.3,-0.06012,5e-05,7.40622]
[1778561529895,40.21,81250.87,19.3,-0.06012,5e-05,7.40622]
[1778561529942,40.21,81250.87,19.3,-0.06012,5e-05,7.40622]
[1778561530452,40.21,81250.55,19.3,-0.06013,5e-05,7.40758]
[1778561536461,40.21,81250.36,19.3,-0.06014,5e-05,7.40811]
[1778561536494,40.21,81249.7,19.3,-0.06017,5e-05,7.41093]
[1778561537394,40.21,81249.7,19.3,-0.06017,5e-05,7.41093]
[1778561537501,40.21,81248.48,19.3,-0.06023,5e-05,7.41681]
[1778561538136,40.21,81248.48,19.3,-0.06023,5e-05,7.41681]
[1778561538508,40.21,81248.45,19.3,-0.06023,5e-05,7.41686]
[1778561543543,40.22,81249.16,19.3,-0.06022,5e-05,7.41571]
[1778561548578,40.22,81247.97,19.3,-0.0603,5e-05,7.42314]
[1778561554170,40.22,81248.53,19.3,-0.06026,5e-05,7.4181]
[1778561559655,40.23,81246.23,19.3,-0.06039,5e-05,7.4311]
[1778561564990,40.23,81243.4,19.3,-0.06054,5e-05,7.44532]
[1778561568895,40.24,81242.44,19.3,-0.0606,5e-05,7.45097]
[1778561569440,40.24,81242.22,19.3,-0.06063,5e-05,7.45304]
[1778561570412,40.24,81223.37,19.3,-0.06154,5e-05,7.53939]
[1778561575767,40.25,81222.51,19.3,-0.06162,5e-05,7.54641]
[1778561580802,40.25,81221.8,19.3,-0.06169,5e-05,7.55284]
[1778561587851,40.26,81221.19,19.3,-0.06176,5e-05,7.56011]
[1778561592886,40.27,81219.34,19.3,-0.06189,5e-05,7.57167]
[1778561597921,40.28,81217.32,19.3,-0.06202,5e-05,7.58402]
[1778561603654,40.29,81207.13,19.3,-0.06255,5e-05,7.63358]
[1778561606600,40.29,81201.86,19.3,-0.06282,5e-05,7.65884]
[1778561623098,40.31,81201.22,19.3,-0.06291,5e-05,7.66628]
[1778561631154,40.32,81208.53,19.3,-0.06259,5e-05,7.63668]
[1778561636189,40.32,81207.82,19.3,-0.06266,5e-05,7.64283]
[1778561641224,40.33,81208.39,19.3,-0.06265,5e-05,7.64262]
[1778561646259,40.33,81206.53,19.3,-0.06277,5e-05,7.65348]
[1778561651294,40.34,81208.03,19.3,-0.06272,5e-05,7.6489]
[1778561656329,40.34,81206.99,19.3,-0.0628,5e-05,7.65595]
[1778561661365,40.35,81206.77,19.3,-0.06283,5e-05,7.65915]
[1778561666400,40.35,81214.43,19.3,-0.06248,5e-05,7.62618]
[1778561667474,40.35,81214.43,19.3,-0.06248,5e-05,7.62618]
[1778561668098,40.36,81215.3,19.3,-0.06244,5e-05,7.62268]
[1778561673449,40.36,81211.19,19.3,-0.06264,5e-05,7.64027]
[1778561678484,40.37,81209.45,19.3,-0.06275,5e-05,7.65051]
[1778561683519,40.37,81208.45,19.3,-0.06282,5e-05,7.65733]
[1778561688554,40.38,81208.56,19.3,-0.06284,5e-05,7.65906]
[1778561693589,40.38,81209.58,19.3,-0.06281,5e-05,7.65663]
[1778561697093,40.39,81209.73,19.3,-0.06282,5e-05,7.65731]
[1778561700230,40.39,81209.84,19.3,-0.06283,5e-05,7.65818]
[1778561709065,40.39,81209.7,19.3,-0.06285,5e-05,7.66019]
[1778561709705,40.39,81209.7,19.3,-0.06285,5e-05,7.66019]
[1778561711514,40.4,81209.7,19.3,-0.06288,5e-05,7.66338]
[1778561712055,40.4,81209.7,19.3,-0.06289,5e-05,7.66429]
[1778561717758,40.41,81208.69,19.3,-0.06297,5e-05,7.67159]
[1778561723769,40.41,81208.63,19.3,-0.06299,5e-05,7.67364]
[1778561729309,40.42,81207.97,19.3,-0.06305,5e-05,7.67933]
[1778561734842,40.42,81207.59,19.3,-0.06306,5e-05,7.67868]
[1778561739980,40.43,81207.51,19.3,-0.06308,5e-05,7.68078]
[1778561745958,40.44,81209.48,19.3,-0.06303,5e-05,7.67607]
[1778561747484,40.44,81209.48,19.3,-0.06303,5e-05,7.67607]
[1778561748979,40.44,81223.18,19.3,-0.06237,5e-05,7.61473]
[1778561754014,40.45,81225.27,19.3,-0.0623,5e-05,7.60791]
[1778561759049,40.45,81225.04,19.3,-0.06234,5e-05,7.61165]
[1778561764084,40.46,81223.15,19.3,-0.06246,5e-05,7.62291]
[1778561769119,40.46,81219.33,19.3,-0.06267,5e-05,7.64281]
[1778561773859,40.47,81215.23,19.3,-0.06289,5e-05,7.66341]
[1778561774487,40.47,81215.23,19.3,-0.06289,5e-05,7.66341]
[1778561775257,40.47,81215.39,19.3,-0.06289,5e-05,7.66354]
[1778561776554,40.47,81214.99,19.3,-0.06291,5e-05,7.66537]
[1778561782210,40.48,81213.84,19.3,-0.063,5e-05,7.67358]
[1778561785805,40.48,81213.5,19.3,-0.06303,5e-05,7.67596]
[1778561786435,40.48,81213.41,19.3,-0.06304,5e-05,7.67678]
[1778561787901,40.48,81214.1,19.3,-0.06301,5e-05,7.67443]
[1778561791876,40.48,81211.63,19.3,-0.06312,5e-05,7.68325]
[1778561791911,40.48,81211.63,19.3,-0.06312,5e-05,7.68325]
[1778561798006,40.49,81212.02,19.3,-0.06312,5e-05,7.68381]
[1778561806381,40.5,81213.49,19.3,-0.06309,5e-05,7.68061]
[1778561814438,40.51,81213.38,19.3,-0.06313,5e-05,7.68467]
[1778561821487,40.51,81212.93,19.3,-0.06318,5e-05,7.68945]
[1778561826522,40.52,81222.71,19.3,-0.06272,5e-05,7.64665]
[1778561827928,40.52,81223.32,19.3,-0.0627,5e-05,7.64431]
[1778561828610,40.52,81223.32,19.3,-0.0627,5e-05,7.64431]
[1778561830654,40.52,81225.13,19.3,-0.06262,5e-05,7.63696]
[1778561832736,40.52,81225.08,19.3,-0.06263,5e-05,7.63813]
[1778561838607,40.53,81223.78,19.3,-0.06273,5e-05,7.64726]
[1778561843641,40.53,81215.58,19.3,-0.06315,5e-05,7.68686]
[1778561848676,40.54,81214.69,19.3,-0.06322,5e-05,7.69281]
[1778561853051,40.54,81214.22,19.3,-0.06322,5e-05,7.6923]
[1778561859585,40.55,81215.02,19.3,-0.06321,5e-05,7.69086]
[1778561864974,40.55,81216.01,19.3,-0.06318,5e-05,7.68854]
[1778561875865,40.56,81213.95,19.3,-0.06333,5e-05,7.70198]
[1778561880900,40.57,81213.47,19.3,-0.06337,5e-05,7.70592]
[1778561886950,40.57,81209.37,19.3,-0.06359,5e-05,7.7267]
[1778561891978,40.57,81206.19,19.3,-0.06377,5e-05,7.7428]
[1778561898021,40.58,81207.16,19.3,-0.06374,5e-05,7.74004]
[1778561903056,40.58,81207.61,19.3,-0.06373,5e-05,7.73935]
[1778561908091,40.58,81199.88,19.3,-0.06413,5e-05,7.77615]
[1778561913126,40.59,81198.48,19.3,-0.06418,5e-05,7.77946]
[1778561918161,40.59,81198.44,19.3,-0.06419,5e-05,7.78063]
[1778561923196,40.59,81200.03,19.3,-0.06412,5e-05,7.77431]
[1778561928231,40.59,81203.21,19.3,-0.06397,5e-05,7.7608]
[1778561934907,40.6,81207.74,19.3,-0.06376,5e-05,7.74097]
[1778561940316,40.6,81207.89,19.3,-0.06378,5e-05,7.7425]
[1778561941533,40.6,81207.89,19.3,-0.06378,5e-05,7.7425]
[1778561949379,40.61,81206.37,19.3,-0.06388,5e-05,7.75197]
[1778561955947,40.61,81198.03,19.3,-0.0643,5e-05,7.79135]
[1778561961466,40.61,81197.37,19.3,-0.06435,5e-05,7.79595]
[1778561971536,40.62,81197.13,19.3,-0.06435,5e-05,7.79466]
[1778561977578,40.62,81196.47,19.3,-0.0644,5e-05,7.79885]
[1778561982615,40.62,81199.09,19.3,-0.06427,5e-05,7.78736]
[1778561987631,40.62,81205.26,19.3,-0.06397,5e-05,7.75966]
[1778561990916,40.62,81203.79,19.3,-0.06406,5e-05,7.76726]
[1778561997721,40.63,81205.83,19.3,-0.06397,5e-05,7.75958]
[1778562002756,40.63,81207.25,19.3,-0.06391,5e-05,7.75417]
[1778562005666,40.63,81207.28,19.3,-0.06391,5e-05,7.75427]
[1778562010813,40.66,81206.04,19.3,-0.0641,5e-05,7.77157]
[1778562011091,40.66,81206.04,19.3,-0.0641,5e-05,7.77157]
[1778562015652,40.67,81208.12,19.3,-0.06406,5e-05,7.76809]
[1778562020883,40.68,81206.6,19.3,-0.06416,5e-05,7.77778]
[1778562025958,40.68,81206.26,19.3,-0.0642,5e-05,7.78132]
[1778562031588,40.69,81206.14,19.3,-0.06424,5e-05,7.78481]
[1778562036996,40.7,81206.15,19.3,-0.06424,5e-05,7.78356]
[1778562042032,40.7,81206.01,19.3,-0.06427,5e-05,7.78664]
[1778562047067,40.71,81198.44,19.3,-0.06467,5e-05,7.82376]
[1778562052102,40.71,81199.24,19.3,-0.06466,5e-05,7.82216]
[1778562057142,40.72,81207.16,19.3,-0.06428,5e-05,7.78777]
[1778562062177,40.72,81205.93,19.3,-0.06437,5e-05,7.79576]
[1778562067212,40.73,81208.68,19.3,-0.06426,5e-05,7.78544]
[1778562072247,40.73,81208.84,19.3,-0.06427,5e-05,7.7871]
[1778562074822,40.73,81208.91,19.3,-0.06428,5e-05,7.78726]
[1778562074883,40.75,81208.87,19.3,-0.06433,5e-05,7.79269]
[1778562076041,40.75,81208.87,19.3,-0.06433,5e-05,7.79269]
[1778562076090,40.77,81208.91,19.3,-0.06443,5e-05,7.80175]
[1778562081310,40.82,81214.5,19.3,-0.06439,5e-05,7.79828]
[1778562087087,40.84,81220.17,19.3,-0.06421,5e-05,7.7824]
[1778562091924,40.86,81219.96,19.3,-0.06429,5e-05,7.79001]
[1778562098119,40.87,81223.65,19.3,-0.06411,5e-05,7.77217]
[1778562103464,40.87,81223.65,19.3,-0.06415,5e-05,7.77591]
[1778562108462,40.88,81225.61,19.3,-0.06408,5e-05,7.76912]
[1778562113541,40.88,81230.47,19.3,-0.06386,5e-05,7.74855]
[1778562114615,40.88,81230.47,19.3,-0.06386,5e-05,7.74855]
[1778562120590,40.89,81227.91,19.3,-0.064,5e-05,7.76176]
[1778562126635,40.89,81227.75,19.3,-0.06402,5e-05,7.7636]
[1778562132678,40.89,81228.41,19.3,-0.064,5e-05,7.76162]
[1778562135724,40.89,81228.36,19.3,-0.064,5e-05,7.76201]
[1778562139146,40.89,81225.09,19.3,-0.06417,5e-05,7.77762]
[1778562139886,40.89,81222.88,19.3,-0.06428,5e-05,7.78787]
[1778562142819,40.9,81221.84,19.3,-0.06434,5e-05,7.79342]
[1778562142920,40.9,81221.84,19.3,-0.06434,5e-05,7.79364]
[1778562143591,40.9,81221.84,19.3,-0.06434,5e-05,7.79364]
[1778562144762,40.9,81223.72,19.3,-0.06425,5e-05,7.78527]
[1778562146885,40.9,81223.72,19.3,-0.06425,5e-05,7.78527]
[1778562146887,40.9,81223.72,19.3,-0.06425,5e-05,7.78527]
[1778562146910,40.9,81223.71,19.3,-0.06426,5e-05,7.78556]
[1778562149020,40.9,81223.72,19.3,-0.06426,5e-05,7.78605]
[1778562149121,40.9,81224.76,19.3,-0.06422,5e-05,7.78183]
[1778562154832,40.9,81225.73,19.3,-0.06415,5e-05,7.77405]
[1778562159867,40.9,81226.38,19.3,-0.06412,5e-05,7.77181]
[1778562164902,40.9,81226.04,19.3,-0.06414,5e-05,7.77405]
[1778562169937,40.91,81225.29,19.3,-0.06419,5e-05,7.77813]
[1778562170847,40.91,81225.29,19.3,-0.06419,5e-05,7.77813]
[1778562170944,40.91,81225.45,19.3,-0.06418,5e-05,7.77753]
[1778562175979,40.91,81225.35,19.3,-0.06422,5e-05,7.78067]
[1778562180911,40.92,81225.08,19.3,-0.06425,5e-05,7.78403]
[1778562183032,40.92,81212.58,19.3,-0.06489,5e-05,7.84281]
[1778562188067,40.93,81206.69,19.3,-0.06521,5e-05,7.87192]
[1778562193102,40.93,81204.37,19.3,-0.06534,5e-05,7.88453]
[1778562198137,40.93,81207.18,19.3,-0.06522,5e-05,7.8735]
[1778562203172,40.94,81208.96,19.3,-0.06515,5e-05,7.8673]
[1778562205366,40.94,81212.43,19.3,-0.06499,5e-05,7.85219]
[1778562206193,40.94,81214.28,19.3,-0.0649,5e-05,7.84372]
[1778562210125,40.94,81214.18,19.3,-0.0649,5e-05,7.84431]
[1778562210221,40.94,81214.3,19.3,-0.0649,5e-05,7.8438]
[1778562216264,40.95,81214.3,19.3,-0.0649,5e-05,7.8424]
[1778562221807,40.95,81215.0,19.3,-0.06488,5e-05,7.84104]
[1778562227341,40.96,81215.06,19.3,-0.06491,5e-05,7.84401]
[1778562232376,40.97,81216.62,19.3,-0.06486,5e-05,7.83917]
[1778562237411,40.97,81216.37,19.3,-0.0649,5e-05,7.84265]
[1778562242446,40.98,81216.14,19.3,-0.06493,5e-05,7.84597]
[1778562247481,40.98,81216.03,19.3,-0.06496,5e-05,7.8487]
[1778562252517,40.99,81211.61,19.3,-0.06521,5e-05,7.87111]
[1778562257552,40.99,81211.74,19.3,-0.06522,5e-05,7.87253]
[1778562262587,41.0,81212.37,19.3,-0.06521,5e-05,7.87166]
[1778562267622,41.0,81212.11,19.3,-0.06525,5e-05,7.87489]
[1778562272657,41.0,81210.13,19.3,-0.06534,5e-05,7.88179]
[1778562277692,41.01,81210.29,19.3,-0.06535,5e-05,7.88302]
[1778562280393,41.01,81219.18,19.3,-0.06491,5e-05,7.84305]
[1778562280713,41.01,81219.2,19.3,-0.06492,5e-05,7.84342]
[1778562285909,41.01,81219.35,19.3,-0.06491,5e-05,7.84283]
[1778562285933,41.01,81219.38,19.3,-0.06491,5e-05,7.84288]
[1778562288002,41.01,81219.38,19.3,-0.06491,5e-05,7.84288]
[1778562288192,41.01,81219.38,19.3,-0.06491,5e-05,7.84288]
[1778562288284,41.02,81219.38,19.3,-0.06492,5e-05,7.8438]
[1778562294748,41.02,81222.82,19.3,-0.06475,5e-05,7.82831]
[1778562299930,41.02,81230.33,19.3,-0.06438,5e-05,7.79441]
[1778562300010,41.02,81230.33,19.3,-0.06438,5e-05,7.79441]
[1778562301633,41.02,81239.06,19.3,-0.06395,5e-05,7.75484]
[1778562302220,41.02,81239.06,19.3,-0.06395,5e-05,7.75484]
[1778562307907,41.02,81249.18,19.3,-0.06348,5e-05,7.7105]
[1778562312942,41.02,81243.26,19.3,-0.06378,5e-05,7.73885]
[1778562317977,41.03,81246.37,19.3,-0.06364,5e-05,7.72589]
[1778562323012,41.03,81246.73,19.3,-0.06364,5e-05,7.72552]
[1778562324538,41.03,81246.8,19.3,-0.06364,5e-05,7.72546]
[1778562330061,41.03,81253.64,19.3,-0.06332,5e-05,7.69615]
[1778562335096,41.04,81253.78,19.3,-0.0633,5e-05,7.69292]
[1778562340505,41.04,81253.36,19.3,-0.06333,5e-05,7.69604]
[1778562346173,41.05,81253.99,19.3,-0.06332,5e-05,7.69529]
[1778562348892,41.05,81252.31,19.3,-0.06341,5e-05,7.70349]
[1778562354229,41.05,81251.61,19.3,-0.06346,5e-05,7.70837]
[1778562359264,41.05,81253.47,19.3,-0.06339,5e-05,7.70135]
[1778562364299,41.06,81254.4,19.3,-0.06336,5e-05,7.69861]
[1778562369334,41.06,81256.09,19.3,-0.06329,5e-05,7.69243]
[1778562369440,41.06,81256.09,19.3,-0.06329,5e-05,7.69243]
[1778562375376,41.07,81253.62,19.3,-0.06343,5e-05,7.70533]
[1778562379872,41.07,81249.75,19.3,-0.06363,5e-05,7.72393]
[1778562385446,41.07,81249.22,19.3,-0.06367,5e-05,7.72778]
[1778562390481,41.07,81249.03,19.3,-0.06369,5e-05,7.72982]
[1778562395516,41.08,81245.46,19.3,-0.06385,5e-05,7.74303]
[1778562400551,41.08,81236.53,19.3,-0.0643,5e-05,7.7846]
[1778562404978,41.08,81237.31,19.3,-0.06427,5e-05,7.78151]
[1778562410622,41.08,81245.11,19.3,-0.0639,5e-05,7.74738]
[1778562414666,41.08,81245.03,19.3,-0.06391,5e-05,7.7484]
[1778562420692,41.09,81236.43,19.3,-0.06435,5e-05,7.78883]
[1778562426335,41.09,81241.4,19.3,-0.06411,5e-05,7.7669]
[1778562431770,41.09,81240.01,19.3,-0.06419,5e-05,7.77456]
[1778562435599,41.09,81240.0,19.3,-0.0642,5e-05,7.77517]
[1778562438928,41.1,81238.87,19.3,-0.06426,5e-05,7.78087]
[1778562440049,41.1,81238.8,19.3,-0.06426,5e-05,7.78137]
[1778562443458,41.1,81238.89,19.3,-0.06427,5e-05,7.7815]
[1778562444256,41.1,81240.04,19.3,-0.06421,5e-05,7.77663]
[1778562444665,41.1,81241.15,19.3,-0.06416,5e-05,7.77178]
[1778562450903,41.1,81241.07,19.3,-0.06418,5e-05,7.77331]
[1778562455939,41.1,81238.39,19.3,-0.06429,5e-05,7.78231]
[1778562460975,41.11,81236.61,19.3,-0.06438,5e-05,7.79128]
[1778562464969,41.11,81237.07,19.3,-0.06437,5e-05,7.78969]
[1778562470038,41.11,81237.87,19.3,-0.06434,5e-05,7.78706]
[1778562474668,41.11,81238.21,19.3,-0.06433,5e-05,7.78586]
[1778562479930,41.11,81237.52,19.3,-0.06437,5e-05,7.79026]
[1778562480586,41.11,81237.03,19.3,-0.0644,5e-05,7.79267]
[1778562483447,41.11,81234.18,19.3,-0.06454,5e-05,7.806]
[1778562489171,41.12,81231.5,19.3,-0.06469,5e-05,7.81936]
[1778562494206,41.12,81230.84,19.3,-0.06473,5e-05,7.82291]
[1778562499241,41.12,81231.62,19.3,-0.06469,5e-05,7.81986]
[1778562504277,41.12,81230.59,19.3,-0.06475,5e-05,7.82502]
[1778562509311,41.12,81223.04,19.3,-0.06513,5e-05,7.85981]
[1778562515353,41.12,81222.98,19.3,-0.0651,5e-05,7.85596]
[1778562516766,41.12,81222.98,19.3,-0.0651,5e-05,7.85596]
[1778562516879,41.12,81222.98,19.3,-0.0651,5e-05,7.85596]
[1778562522402,41.12,81217.13,19.3,-0.06539,5e-05,7.88262]
[1778562527437,41.12,81219.08,19.3,-0.06529,5e-05,7.87359]
[1778562533479,41.12,81218.99,19.3,-0.0653,5e-05,7.87393]
[1778562539521,41.12,81218.85,19.3,-0.0653,5e-05,7.8745]
[1778562545563,41.12,81218.84,19.3,-0.0653,5e-05,7.87447]
[1778562546744,41.12,81218.57,19.3,-0.06532,5e-05,7.87569]
[1778562547577,41.12,81218.54,19.3,-0.06532,5e-05,7.87622]
[1778562551293,41.12,81218.95,19.3,-0.06531,5e-05,7.8755]
[1778562551899,41.12,81219.02,19.3,-0.06532,5e-05,7.87557]
[1778562552976,41.12,81219.02,19.3,-0.06532,5e-05,7.87557]
[1778562553619,41.13,81219.09,19.3,-0.06532,5e-05,7.8756]
[1778562560669,41.12,81218.84,19.3,-0.06533,5e-05,7.87657]
[1778562563285,41.12,81218.84,19.3,-0.06533,5e-05,7.87653]
[1778562563326,41.12,81218.67,19.3,-0.06533,5e-05,7.87724]
[1778562563899,41.12,81218.67,19.3,-0.06533,5e-05,7.87724]
[1778562564499,41.12,81218.67,19.3,-0.06533,5e-05,7.87724]
[1778562568746,41.13,81217.34,19.3,-0.06541,5e-05,7.8844]
[1778562569323,41.13,81217.34,19.3,-0.06541,5e-05,7.8844]
[1778562575099,41.13,81214.36,19.3,-0.06554,5e-05,7.89486]
[1778562575195,41.13,81214.36,19.3,-0.06554,5e-05,7.89486]
[1778562580117,41.13,81214.6,19.3,-0.06555,5e-05,7.89614]
[1778562580811,41.14,81199.16,19.3,-0.06634,5e-05,7.96782]
[1778562585846,41.14,81197.45,19.3,-0.06644,5e-05,7.97674]
[1778562588278,41.14,81197.4,19.3,-0.06644,5e-05,7.97717]
[1778562588378,41.14,81196.83,19.3,-0.06647,5e-05,7.9802]
[1778562593902,41.14,81198.15,19.3,-0.0664,5e-05,7.97305]
[1778562598915,41.14,81198.15,19.3,-0.0664,5e-05,7.97305]
[1778562606833,41.13,81196.66,19.3,-0.06645,5e-05,7.97788]
[1778562615052,41.13,81194.35,19.3,-0.06654,5e-05,7.9863]
[1778562620087,41.13,81196.58,19.3,-0.06642,5e-05,7.97494]
[1778562626129,41.12,81196.27,19.3,-0.06642,5e-05,7.97524]
[1778562632171,41.12,81196.33,19.3,-0.06638,5e-05,7.96963]
[1778562638214,41.12,81196.35,19.3,-0.06636,5e-05,7.96846]
[1778562643249,41.12,81195.93,19.3,-0.06637,5e-05,7.96952]
[1778562651305,41.11,81196.01,19.3,-0.06636,5e-05,7.96775]
[1778562656340,41.11,81195.57,19.3,-0.06637,5e-05,7.96875]
[1778562661375,41.11,81195.73,19.3,-0.06635,5e-05,7.96714]
[1778562667417,41.11,81196.98,19.3,-0.06628,5e-05,7.96034]
[1778562672454,41.1,81197.51,19.3,-0.06624,5e-05,7.95707]
[1778562678495,41.1,81196.45,19.3,-0.06628,5e-05,7.96101]
[1778562684537,41.1,81195.58,19.3,-0.06632,5e-05,7.96404]
[1778562689572,41.1,81194.35,19.3,-0.06637,5e-05,7.96882]
[1778562690666,41.1,81194.35,19.3,-0.06637,5e-05,7.96882]
[1778562690734,41.1,81194.52,19.3,-0.06636,5e-05,7.96785]
[1778562696621,41.1,81192.82,19.3,-0.06643,5e-05,7.97282]
[1778562700147,41.1,81192.82,19.3,-0.06643,5e-05,7.97322]
[1778562701179,41.1,81192.82,19.3,-0.06643,5e-05,7.97342]
[1778562706691,41.1,81193.42,19.3,-0.06642,5e-05,7.97196]
[1778562711784,41.11,81193.56,19.3,-0.06642,5e-05,7.97201]
[1778562717768,41.11,81193.23,19.3,-0.06645,5e-05,7.97467]
[1778562719631,41.11,81193.23,19.3,-0.06645,5e-05,7.97467]
[1778562724817,41.11,81192.02,19.3,-0.06652,5e-05,7.98131]
[1778562728814,41.11,81192.76,19.3,-0.06649,5e-05,7.97836]
[1778562735587,41.11,81192.98,19.3,-0.06649,5e-05,7.97831]
[1778562739239,41.12,81194.3,19.3,-0.06643,5e-05,7.97293]
[1778562740096,41.12,81194.37,19.3,-0.06643,5e-05,7.9728]
[1778562746972,41.12,81194.08,19.3,-0.06646,5e-05,7.97562]
[1778562752009,41.12,81192.43,19.3,-0.06652,5e-05,7.97996]
[1778562754348,41.12,81192.81,19.3,-0.0665,5e-05,7.97839]
[1778562760065,41.13,81189.73,19.3,-0.06667,5e-05,7.99392]
[1778562765386,41.13,81192.08,19.3,-0.06656,5e-05,7.98376]
[1778562771142,41.13,81187.9,19.3,-0.06679,5e-05,8.0043]
[1778562775812,41.13,81187.9,19.3,-0.06679,5e-05,8.0043]
[1778562777448,41.13,81184.07,19.3,-0.06699,5e-05,8.02294]
[1778562780683,41.13,81183.8,19.3,-0.06701,5e-05,8.02446]
[1778562785721,41.13,81183.98,19.3,-0.06701,5e-05,8.02434]
[1778562788377,41.13,81180.08,19.3,-0.06721,5e-05,8.04282]
[1778562794303,41.14,81179.64,19.3,-0.06724,5e-05,8.04567]
[1778562797486,41.14,81179.58,19.3,-0.06725,5e-05,8.04619]
[1778562798642,41.14,81179.49,19.3,-0.06725,5e-05,8.04686]
[1778562798685,41.14,81179.49,19.3,-0.06725,5e-05,8.04686]
[1778562806296,41.14,81179.67,19.3,-0.06725,5e-05,8.04628]
[1778562806387,41.14,81179.93,19.3,-0.06724,5e-05,8.04584]
[1778562811422,41.14,81180.03,19.3,-0.06719,5e-05,8.03978]
[1778562812471,41.14,81180.03,19.3,-0.06719,5e-05,8.03978]
[1778562812570,41.14,81180.12,19.3,-0.06718,5e-05,8.03883]
[1778562815375,41.14,81181.73,19.3,-0.0671,5e-05,8.03152]
[1778562815410,41.14,81181.73,19.3,-0.0671,5e-05,8.03167]
[1778562816098,41.14,81181.73,19.3,-0.0671,5e-05,8.03167]
[1778562816160,41.14,81181.73,19.3,-0.0671,5e-05,8.03183]
[1778562822499,41.14,81183.53,19.3,-0.06702,5e-05,8.02461]
[1778562823379,41.14,81183.53,19.3,-0.06702,5e-05,8.02461]
[1778562829503,41.14,81184.34,19.3,-0.06699,5e-05,8.02137]
[1778562829548,41.14,81186.55,19.3,-0.06688,5e-05,8.01185]
[1778562835590,41.14,81189.45,19.3,-0.06672,5e-05,7.99718]
[1778562840625,41.14,81186.41,19.3,-0.06687,5e-05,8.01014]
[1778562845660,41.13,81187.16,19.3,-0.06681,5e-05,8.00542]
[1778562850729,41.13,81186.88,19.3,-0.06681,5e-05,8.00543]
[1778562855764,41.13,81186.66,19.3,-0.06681,5e-05,8.00511]
[1778562861806,41.12,81186.6,19.3,-0.0668,5e-05,8.00374]
[1778562867216,41.12,81186.41,19.3,-0.0668,5e-05,8.00379]
[1778562867678,41.12,81186.41,19.3,-0.0668,5e-05,8.00379]
[1778562867778,41.12,81186.41,19.3,-0.06679,5e-05,8.00297]
[1778562870413,41.12,81186.41,19.3,-0.06679,5e-05,8.00297]
[1778562872440,41.12,81186.41,19.3,-0.06679,5e-05,8.00339]
[1778562872541,41.12,81186.41,19.3,-0.06676,5e-05,7.99947]
[1778562873299,41.12,81186.41,19.3,-0.06676,5e-05,7.99947]
[1778562874050,41.12,81186.41,19.3,-0.06676,5e-05,7.99947]
[1778562882953,41.12,81189.4,19.3,-0.06659,5e-05,7.98349]
[1778562886408,41.12,81190.4,19.3,-0.06653,5e-05,7.97838]
[1778562888361,41.11,81195.96,19.3,-0.06625,5e-05,7.95227]
[1778562888454,41.11,81199.43,19.3,-0.06607,5e-05,7.93609]
[1778562894030,41.12,81202.45,19.3,-0.06593,5e-05,7.92374]
[1778562897946,41.12,81206.11,19.3,-0.06575,5e-05,7.90746]
[1778562902738,41.12,81208.03,19.3,-0.06567,5e-05,7.9002]
[1778562905903,41.13,81208.07,19.3,-0.06569,5e-05,7.9013]
[1778562906339,41.13,81210.5,19.3,-0.06557,5e-05,7.89049]
[1778562908552,41.13,81211.29,19.3,-0.06553,5e-05,7.88756]
[1778562917852,41.13,81211.18,19.3,-0.06555,5e-05,7.88911]
[1778562917894,41.14,81211.46,19.3,-0.06556,5e-05,7.89023]
[1778562923234,41.14,81212.96,19.3,-0.0655,5e-05,7.88482]
[1778562928269,41.14,81213.55,19.3,-0.06549,5e-05,7.88358]
[1778562934071,41.15,81213.51,19.3,-0.06547,5e-05,7.88075]
[1778562934644,41.15,81213.51,19.3,-0.06547,5e-05,7.88075]
[1778562940353,41.18,81220.81,19.3,-0.06528,5e-05,7.86308]
[1778562945388,41.22,81224.09,19.3,-0.06529,5e-05,7.8643]
[1778562950426,41.26,81224.1,19.3,-0.06545,5e-05,7.87918]
[1778562955461,41.27,81224.31,19.3,-0.0655,5e-05,7.88466]
[1778562961505,41.27,81221.5,19.3,-0.06566,5e-05,7.89912]
[1778562966541,41.28,81221.82,19.3,-0.06566,5e-05,7.89889]
[1778562970569,41.28,81223.26,19.3,-0.0656,5e-05,7.89329]
[1778562971576,41.28,81222.75,19.3,-0.06563,5e-05,7.89587]
[1778562976611,41.28,81220.54,19.3,-0.06575,5e-05,7.90722]
[1778562981646,41.29,81220.97,19.3,-0.06574,5e-05,7.90664]
[1778562986682,41.29,81216.55,19.3,-0.06598,5e-05,7.92804]
[1778562994737,41.29,81216.09,19.3,-0.06599,5e-05,7.92756]
[1778562999772,41.3,81215.9,19.3,-0.06601,5e-05,7.92948]
[1778563004807,41.3,81215.9,19.3,-0.06602,5e-05,7.93053]
[1778563009842,41.3,81215.8,19.3,-0.06604,5e-05,7.93202]
[1778563014877,41.3,81215.91,19.3,-0.06604,5e-05,7.93251]
[1778563019912,41.3,81215.96,19.3,-0.06605,5e-05,7.93326]
[1778563026961,41.31,81215.15,19.3,-0.0661,5e-05,7.93829]
[1778563035017,41.31,81216.11,19.3,-0.06607,5e-05,7.93537]
[1778563040052,41.31,81215.1,19.3,-0.06613,5e-05,7.94091]
[1778563045087,41.32,81215.36,19.3,-0.06613,5e-05,7.9406]
[1778563049927,41.32,81215.93,19.3,-0.06611,5e-05,7.93869]
[1778563050103,41.32,81215.93,19.3,-0.06611,5e-05,7.93869]
[1778563055157,41.32,81216.98,19.3,-0.06603,5e-05,7.93078]
[1778563060192,41.32,81218.48,19.3,-0.06597,5e-05,7.92494]
[1778563065230,41.32,81218.61,19.3,-0.06597,5e-05,7.92538]
[1778563070265,41.33,81218.62,19.3,-0.06599,5e-05,7.92638]
[1778563076307,41.33,81218.8,19.3,-0.06599,5e-05,7.92681]
[1778563081342,41.33,81218.68,19.3,-0.06601,5e-05,7.92839]
[1778563087809,41.33,81216.21,19.3,-0.06614,5e-05,7.94049]
[1778563093426,41.34,81221.87,19.3,-0.06587,5e-05,7.91617]
[1778563099468,41.34,81223.93,19.3,-0.06578,5e-05,7.90815]
[1778563104503,41.34,81224.3,19.3,-0.06578,5e-05,7.90763]
[1778563110545,41.35,81224.26,19.3,-0.06579,5e-05,7.90918]
[1778563115580,41.35,81224.17,19.3,-0.06578,5e-05,7.90654]
[1778563121622,41.35,81224.28,19.3,-0.06579,5e-05,7.90738]
[1778563124982,41.35,81224.28,19.3,-0.06579,5e-05,7.90783]
[1778563127757,41.35,81236.07,19.3,-0.06521,5e-05,7.85437]
[1778563133586,41.35,81235.97,19.3,-0.06521,5e-05,7.85454]
[1778563141763,41.35,81240.25,19.3,-0.06499,5e-05,7.83473]
[1778563147805,41.35,81239.81,19.3,-0.06501,5e-05,7.8365]
[1778563154857,41.35,81240.16,19.3,-0.06499,5e-05,7.83457]
[1778563159892,41.35,81240.48,19.3,-0.06497,5e-05,7.83286]
[1778563164927,41.35,81240.78,19.3,-0.06496,5e-05,7.83123]
[1778563170158,41.35,81240.42,19.3,-0.06497,5e-05,7.83267]
[1778563170773,41.35,81240.61,19.3,-0.06496,5e-05,7.83175]
[1778563177013,41.35,81249.8,19.3,-0.06448,5e-05,7.78617]
[1778563183055,41.35,81250.78,19.3,-0.06443,5e-05,7.78186]
[1778563189097,41.35,81250.41,19.3,-0.06445,5e-05,7.78355]
[1778563191172,41.35,81250.43,19.3,-0.06445,5e-05,7.78346]
[1778563192118,41.35,81218.86,19.3,-0.06602,5e-05,7.92719]
[1778563197153,41.35,81211.94,19.3,-0.06636,5e-05,7.95754]
[1778563199927,41.35,81211.94,19.3,-0.06635,5e-05,7.957]
[1778563203195,41.35,81227.51,19.3,-0.06557,5e-05,7.88581]
[1778563208230,41.35,81227.29,19.3,-0.06559,5e-05,7.88795]
[1778563214272,41.35,81225.55,19.3,-0.06569,5e-05,7.89707]
[1778563219307,41.35,81228.53,19.3,-0.06555,5e-05,7.88449]
[1778563226356,41.36,81233.13,19.3,-0.06534,5e-05,7.86506]
[1778563229924,41.36,81240.33,19.3,-0.06499,5e-05,7.83285]
[1778563235431,41.36,81241.37,19.3,-0.06491,5e-05,7.82428]
[1778563240466,41.36,81240.98,19.3,-0.06493,5e-05,7.82586]
[1778563245501,41.36,81239.74,19.3,-0.06499,5e-05,7.83126]
[1778563250536,41.36,81240.92,19.3,-0.06492,5e-05,7.82564]
[1778563255571,41.36,81240.78,19.3,-0.06493,5e-05,7.82602]
[1778563260344,41.36,81237.74,19.3,-0.06508,5e-05,7.83962]
[1778563265641,41.36,81222.54,19.3,-0.06584,5e-05,7.90973]
[1778563270676,41.36,81222.44,19.3,-0.06586,5e-05,7.91104]
[1778563276718,41.36,81221.92,19.3,-0.0659,5e-05,7.91445]
[1778563281753,41.37,81221.39,19.3,-0.06593,5e-05,7.91776]
[1778563292830,41.37,81221.84,19.3,-0.0659,5e-05,7.91344]
[1778563297865,41.37,81221.23,19.3,-0.06594,5e-05,7.91716]
[1778563302900,41.38,81224.99,19.3,-0.06576,5e-05,7.90093]
[1778563304996,41.38,81228.19,19.3,-0.0656,5e-05,7.88652]
[1778563311963,41.38,81230.55,19.3,-0.06548,5e-05,7.87555]
[1778563316998,41.37,81230.4,19.3,-0.06549,5e-05,7.87577]
[1778563322034,41.37,81234.57,19.3,-0.06527,5e-05,7.85632]
[1778563327069,41.37,81234.28,19.3,-0.06528,5e-05,7.85732]
[1778563332104,41.37,81233.97,19.3,-0.0653,5e-05,7.8584]
[1778563337139,41.37,81234.36,19.3,-0.06527,5e-05,7.85626]
[1778563342174,41.37,81235.35,19.3,-0.06522,5e-05,7.85143]
[1778563347209,41.37,81233.92,19.3,-0.06529,5e-05,7.85757]
[1778563350493,41.37,81231.96,19.3,-0.06538,5e-05,7.86625]
[1778563351758,41.37,81231.96,19.3,-0.06538,5e-05,7.86625]
[1778563357279,41.37,81232.78,19.3,-0.0653,5e-05,7.85773]
[1778563362314,41.37,81233.56,19.3,-0.06526,5e-05,7.8538]
[1778563367349,41.37,81233.98,19.3,-0.06524,5e-05,7.85156]
[1778563373392,41.36,81233.54,19.3,-0.06525,5e-05,7.85317]
[1778563380441,41.36,81233.41,19.3,-0.06526,5e-05,7.8533]
[1778563385476,41.36,81232.92,19.3,-0.06528,5e-05,7.85517]
[1778563390511,41.36,81232.13,19.3,-0.06531,5e-05,7.85842]
[1778563395546,41.36,81232.91,19.3,-0.06527,5e-05,7.85452]
[1778563400581,41.36,81237.09,19.3,-0.06506,5e-05,7.83523]
[1778563407630,41.36,81238.7,19.3,-0.06498,5e-05,7.82772]
[1778563412665,41.36,81238.58,19.3,-0.06495,5e-05,7.82397]
[1778563417700,41.36,81238.48,19.3,-0.06495,5e-05,7.8243]
[1778563422735,41.36,81237.81,19.3,-0.06499,5e-05,7.82719]
[1778563429784,41.36,81238.13,19.3,-0.06497,5e-05,7.82546]
[1778563434819,41.36,81235.34,19.3,-0.0651,5e-05,7.83793]
[1778563440861,41.36,81236.93,19.3,-0.06502,5e-05,7.83045]
[1778563445896,41.36,81236.61,19.3,-0.06504,5e-05,7.83179]
[1778563450931,41.36,81235.74,19.3,-0.06508,5e-05,7.83564]
[1778563455966,41.36,81235.48,19.3,-0.06509,5e-05,7.83674]
[1778563462011,41.36,81235.44,19.3,-0.06509,5e-05,7.83685]
[1778563467047,41.36,81230.05,19.3,-0.06536,5e-05,7.86127]
[1778563470097,41.36,81230.07,19.3,-0.06536,5e-05,7.8611]
[1778563476110,41.36,81230.73,19.3,-0.06531,5e-05,7.85542]
[1778563481145,41.36,81230.63,19.3,-0.06533,5e-05,7.85752]
[1778563484920,41.37,81230.63,19.3,-0.06535,5e-05,7.85879]
[1778563490208,41.37,81230.6,19.3,-0.06534,5e-05,7.85876]
[1778563495243,41.37,81230.62,19.3,-0.06534,5e-05,7.85859]
[1778563502292,41.37,81229.68,19.3,-0.06539,5e-05,7.86279]
[1778563507327,41.37,81229.58,19.3,-0.06539,5e-05,7.86322]
[1778563512363,41.37,81228.56,19.3,-0.06544,5e-05,7.86785]
[1778563514920,41.37,81229.08,19.3,-0.06542,5e-05,7.86547]
[1778563522434,41.37,81229.25,19.3,-0.06544,5e-05,7.8675]
[1778563530490,41.38,81227.25,19.3,-0.06557,5e-05,7.87937]
[1778563537540,41.38,81227.37,19.3,-0.06556,5e-05,7.87701]
[1778563542575,41.39,81229.71,19.3,-0.06546,5e-05,7.86807]
[1778563544909,41.39,81229.35,19.3,-0.06549,5e-05,7.87042]
[1778563550633,41.39,81229.8,19.3,-0.06546,5e-05,7.86831]
[1778563557682,41.39,81229.97,19.3,-0.06545,5e-05,7.86736]
[1778563563354,41.39,81230.33,19.3,-0.06543,5e-05,7.86558]
[1778563564732,41.39,81243.33,19.3,-0.06479,5e-05,7.80642]
[1778563569767,41.39,81243.46,19.3,-0.06478,5e-05,7.80613]
[1778563574803,41.39,81243.95,19.3,-0.06476,5e-05,7.80424]
[1778563580845,41.39,81246.15,19.3,-0.06466,5e-05,7.79479]
[1778563585880,41.39,81252.35,19.3,-0.06436,5e-05,7.76724]
[1778563587390,41.39,81252.35,19.3,-0.06436,5e-05,7.76724]
[1778563588350,41.39,81252.53,19.3,-0.06435,5e-05,7.7667]
[1778563589037,41.39,81258.14,19.3,-0.06408,5e-05,7.74153]
[1778563594947,41.4,81262.53,19.3,-0.06385,5e-05,7.7188]
[1778563599982,41.4,81261.08,19.3,-0.06393,5e-05,7.7263]
[1778563605022,41.4,81259.95,19.3,-0.06399,5e-05,7.7322]
[1778563605900,41.4,81259.95,19.3,-0.06399,5e-05,7.7322]
[1778563606368,41.4,81259.95,19.3,-0.06399,5e-05,7.7322]
[1778563607095,41.4,81259.95,19.3,-0.06399,5e-05,7.7325]
[1778563609071,41.4,81259.95,19.3,-0.06399,5e-05,7.7325]
[1778563612955,41.4,81259.95,19.3,-0.064,5e-05,7.73278]
[1778563615771,41.4,81259.95,19.3,-0.064,5e-05,7.73353]
[1778563621134,41.41,81260.53,19.3,-0.06398,5e-05,7.73156]
[1778563626170,41.41,81261.79,19.3,-0.06393,5e-05,7.72638]
[1778563634228,41.41,81262.1,19.3,-0.06392,5e-05,7.72587]
[1778563639263,41.41,81262.52,19.3,-0.06391,5e-05,7.72456]
[1778563645305,41.41,81262.35,19.3,-0.06392,5e-05,7.72605]
[1778563656382,41.42,81262.22,19.3,-0.06391,5e-05,7.72393]
[1778563660926,41.42,81262.22,19.3,-0.06391,5e-05,7.72393]
[1778563661329,41.42,81262.22,19.3,-0.06391,5e-05,7.72393]
[1778563667459,41.42,81262.44,19.3,-0.06392,5e-05,7.72434]
[1778563672494,41.42,81262.56,19.3,-0.06392,5e-05,7.72444]
[1778563677529,41.42,81261.15,19.3,-0.06399,5e-05,7.7314]
[1778563682564,41.42,81260.81,19.3,-0.06402,5e-05,7.73351]
[1778563687594,41.42,81268.85,19.3,-0.06363,5e-05,7.69778]
[1778563692634,41.43,81268.05,19.3,-0.06368,5e-05,7.70238]
[1778563697669,41.43,81266.24,19.3,-0.06378,5e-05,7.7113]
[1778563702704,41.43,81267.54,19.3,-0.06372,5e-05,7.70619]
[1778563708746,41.43,81267.0,19.3,-0.06376,5e-05,7.70947]
[1778563715792,41.43,81267.38,19.3,-0.06374,5e-05,7.7079]
[1778563724858,41.44,81267.12,19.3,-0.06374,5e-05,7.70696]
[1778563729893,41.44,81264.91,19.3,-0.06386,5e-05,7.71758]
[1778563734928,41.44,81264.16,19.3,-0.0639,5e-05,7.72152]
[1778563740971,41.44,81265.29,19.3,-0.06385,5e-05,7.71712]
[1778563747014,41.44,81265.48,19.3,-0.06385,5e-05,7.71694]
[1778563753056,41.44,81265.16,19.3,-0.06387,5e-05,7.71903]
[1778563758091,41.45,81265.08,19.3,-0.06388,5e-05,7.7199]
[1778563763126,41.45,81264.86,19.3,-0.0639,5e-05,7.7214]
[1778563768162,41.45,81264.92,19.3,-0.0639,5e-05,7.72162]
[1778563770367,41.45,81264.92,19.3,-0.0639,5e-05,7.72162]
[1778563775588,41.45,81265.32,19.3,-0.06385,5e-05,7.71614]
[1778563782260,41.45,81265.23,19.3,-0.06387,5e-05,7.71749]
[1778563787296,41.45,81264.42,19.3,-0.06391,5e-05,7.72165]
[1778563792331,41.45,81264.45,19.3,-0.06392,5e-05,7.72202]
[1778563797366,41.46,81264.94,19.3,-0.0639,5e-05,7.72032]
[1778563803408,41.46,81265.41,19.3,-0.06388,5e-05,7.71884]
[1778563808444,41.46,81265.71,19.3,-0.06387,5e-05,7.71803]
[1778563813901,41.46,81271.87,19.3,-0.06358,5e-05,7.69091]
[1778563816505,41.46,81279.2,19.3,-0.06323,5e-05,7.65833]
[1778563822542,41.46,81282.99,19.3,-0.06306,5e-05,7.6432]
[1778563826716,41.47,81282.86,19.3,-0.06308,5e-05,7.64454]
[1778563832613,41.47,81285.09,19.3,-0.06296,5e-05,7.63238]
[1778563837647,41.47,81284.28,19.3,-0.06301,5e-05,7.63741]
[1778563837924,41.47,81284.28,19.3,-0.06301,5e-05,7.63741]
[1778563843689,41.48,81279.37,19.3,-0.06327,5e-05,7.66103]
[1778563848724,41.48,81274.83,19.3,-0.0635,5e-05,7.6825]
[1778563853759,41.48,81275.28,19.3,-0.06349,5e-05,7.68148]
[1778563858794,41.49,81274.96,19.3,-0.06352,5e-05,7.68399]
[1778563863829,41.49,81274.81,19.3,-0.06354,5e-05,7.68576]
[1778563868864,41.49,81277.84,19.3,-0.0634,5e-05,7.67333]
[1778563873899,41.49,81278.32,19.3,-0.06339,5e-05,7.67238]
[1778563879941,41.5,81278.57,19.3,-0.06339,5e-05,7.67269]
[1778563884976,41.5,81278.06,19.3,-0.06343,5e-05,7.67614]
[1778563890011,41.5,81277.82,19.3,-0.06345,5e-05,7.67836]
[1778563897060,41.51,81278.75,19.3,-0.0634,5e-05,7.67166]
[1778563902095,41.51,81278.75,19.3,-0.06341,5e-05,7.67281]
[1778563907130,41.51,81278.47,19.3,-0.06343,5e-05,7.6752]
[1778563914180,41.52,81278.93,19.3,-0.06343,5e-05,7.67471]
[1778563919215,41.52,81278.93,19.3,-0.06344,5e-05,7.67582]
[1778563924751,41.52,81278.92,19.3,-0.06344,5e-05,7.67608]
[1778563930292,41.52,81279.25,19.3,-0.06345,5e-05,7.67678]
[1778563935327,41.53,81278.68,19.3,-0.06349,5e-05,7.68041]
[1778563940362,41.53,81269.48,19.3,-0.06395,5e-05,7.7226]
[1778563945398,41.53,81270.44,19.3,-0.06391,5e-05,7.71902]
[1778563950436,41.53,81268.85,19.3,-0.06399,5e-05,7.72689]
[1778563956478,41.53,81267.82,19.3,-0.06402,5e-05,7.7282]
[1778563961233,41.54,81268.19,19.3,-0.06401,5e-05,7.72709]
[1778563966549,41.54,81267.11,19.3,-0.06407,5e-05,7.73278]
[1778563971584,41.54,81261.97,19.3,-0.06433,5e-05,7.75656]
[1778563976660,41.54,81264.45,19.3,-0.06421,5e-05,7.74601]
[1778563981695,41.54,81264.95,19.3,-0.0642,5e-05,7.74441]
[1778563984716,41.54,81249.83,19.3,-0.06495,5e-05,7.81295]
[1778563989798,41.54,81249.56,19.3,-0.06496,5e-05,7.8142]
[1778563995793,41.54,81248.46,19.3,-0.06501,5e-05,7.81915]
[1778564000828,41.54,81246.4,19.3,-0.06511,5e-05,7.82836]
[1778564007125,41.54,81245.97,19.3,-0.06513,5e-05,7.83008]
[1778564012845,41.54,81245.41,19.3,-0.06512,5e-05,7.82797]
[1778564018067,41.54,81245.71,19.3,-0.06511,5e-05,7.82626]
[1778564024839,41.54,81253.58,19.3,-0.06471,5e-05,7.7904]
[1778564035066,41.54,81252.31,19.3,-0.06477,5e-05,7.79583]
[1778564043055,41.54,81252.34,19.3,-0.06477,5e-05,7.79558]
[1778564048339,41.54,81243.53,19.3,-0.0652,5e-05,7.83488]
[1778564050981,41.54,81243.36,19.3,-0.06521,5e-05,7.83555]
[1778564052247,41.54,81242.9,19.3,-0.06523,5e-05,7.83733]
[1778564058227,41.53,81237.45,19.3,-0.06549,5e-05,7.86117]
[1778564063262,41.53,81228.61,19.3,-0.06592,5e-05,7.90054]
[1778564068242,41.53,81228.54,19.3,-0.06591,5e-05,7.89987]
[1778564069991,41.53,81224.51,19.3,-0.06611,5e-05,7.91801]
[1778564072325,41.53,81202.15,19.3,-0.06721,5e-05,8.01584]
[1778564076151,41.53,81201.44,19.3,-0.06725,5e-05,8.01903]
[1778564076353,41.53,81198.33,19.3,-0.0674,5e-05,8.03326]
[1778564081388,41.53,81195.43,19.3,-0.06755,5e-05,8.04661]
[1778564086706,41.53,81197.94,19.3,-0.06742,5e-05,8.0351]
[1778564086733,41.53,81197.94,19.3,-0.06742,5e-05,8.0351]
[1778564087120,41.53,81197.94,19.3,-0.06742,5e-05,8.0351]
[1778564087148,41.53,81196.46,19.3,-0.0675,5e-05,8.04192]
[1778564087235,41.53,81196.46,19.3,-0.0675,5e-05,8.04192]
[1778564087535,41.53,81196.46,19.3,-0.0675,5e-05,8.04192]
[1778564088049,41.53,81196.46,19.3,-0.0675,5e-05,8.04192]
[1778564088128,41.53,81173.84,19.3,-0.06866,5e-05,8.14663]
[1778564090083,41.53,81170.47,19.3,-0.06884,5e-05,8.16225]
[1778564092411,41.53,81171.95,19.3,-0.06877,5e-05,8.15642]
[1778564093126,41.53,81171.95,19.3,-0.06877,5e-05,8.15642]
[1778564093255,41.53,81171.8,19.3,-0.06878,5e-05,8.15712]
[1778564093472,41.53,81174.18,19.3,-0.06866,5e-05,8.14635]
[1778564094626,41.53,81174.18,19.3,-0.06866,5e-05,8.14635]
[1778564094637,41.53,81177.06,19.3,-0.06851,5e-05,8.13283]
[1778564099993,41.54,81178.11,19.3,-0.06847,5e-05,8.12946]
[1778564101257,41.54,81178.07,19.3,-0.06848,5e-05,8.12994]
[1778564101264,41.54,81178.07,19.3,-0.06848,5e-05,8.12994]
[1778564101329,41.54,81178.07,19.3,-0.06848,5e-05,8.12994]
[1778564101528,41.54,81184.33,19.3,-0.06816,5e-05,8.1013]
[1778564103274,41.54,81186.45,19.3,-0.06805,5e-05,8.09141]
[1778564107159,41.54,81188.47,19.3,-0.06794,5e-05,8.08184]
[1778564113964,41.53,81189.37,19.3,-0.06789,5e-05,8.07717]
[1778564119654,41.53,81189.74,19.3,-0.06787,5e-05,8.07502]
[1778564124691,41.53,81188.19,19.3,-0.06794,5e-05,8.08184]
[1778564130972,41.53,81188.33,19.3,-0.06793,5e-05,8.08089]
[1778564131066,41.53,81188.33,19.3,-0.06793,5e-05,8.08089]
[1778564132104,41.53,81188.2,19.3,-0.0679,5e-05,8.07701]
[1778564132884,41.53,81188.2,19.3,-0.0679,5e-05,8.07693]
[1778564132984,41.53,81188.2,19.3,-0.0679,5e-05,8.07685]
[1778564134074,41.53,81188.2,19.3,-0.0679,5e-05,8.07685]
[1778564139842,41.53,81188.45,19.3,-0.0679,5e-05,8.07681]
[1778564141481,41.54,81188.42,19.3,-0.06792,5e-05,8.07842]
[1778564146848,41.54,81193.03,19.3,-0.06771,5e-05,8.05978]
[1778564152890,41.55,81193.66,19.3,-0.0677,5e-05,8.05918]
[1778564157925,41.55,81204.95,19.3,-0.06715,5e-05,8.00942]
[1778564163968,41.56,81207.09,19.3,-0.06707,5e-05,8.00246]
[1778564164309,41.56,81207.09,19.3,-0.06707,5e-05,8.00246]
[1778564165456,41.56,81208.07,19.3,-0.06703,5e-05,7.99847]
[1778564175047,41.57,81206.71,19.3,-0.06715,5e-05,8.00976]
[1778564179076,41.58,81206.94,19.3,-0.06716,5e-05,8.01072]
[1778564186124,41.59,81206.9,19.3,-0.0672,5e-05,8.01445]
[1778564193173,41.6,81206.81,19.3,-0.06722,5e-05,8.01422]
[1778564197027,41.6,81206.65,19.3,-0.06724,5e-05,8.01651]
[1778564203243,41.61,81206.84,19.3,-0.06727,5e-05,8.01927]
[1778564208278,41.61,81207.66,19.3,-0.06726,5e-05,8.01811]
[1778564213313,41.62,81208.46,19.3,-0.06724,5e-05,8.01706]
[1778564218348,41.63,81207.99,19.3,-0.0673,5e-05,8.02183]
[1778564223383,41.63,81207.54,19.3,-0.06735,5e-05,8.02647]
[1778564228418,41.64,81207.68,19.3,-0.06737,5e-05,8.02838]
[1778564235468,41.65,81207.89,19.3,-0.0674,5e-05,8.03098]
[1778564240503,41.65,81207.63,19.3,-0.06744,5e-05,8.0347]
[1778564247552,41.66,81210.57,19.3,-0.06733,5e-05,8.02473]
[1778564252587,41.67,81210.27,19.3,-0.06734,5e-05,8.02445]
[1778564259642,41.68,81210.54,19.3,-0.06736,5e-05,8.0268]
[1778564260806,41.68,81210.54,19.3,-0.06736,5e-05,8.0268]
[1778564264933,41.68,81211.56,19.3,-0.06733,5e-05,8.02415]
[1778564265306,41.68,81211.56,19.3,-0.06733,5e-05,8.02415]
[1778564264983,41.68,81212.74,19.3,-0.06728,5e-05,8.01978]
[1778564266323,41.68,81212.74,19.3,-0.06728,5e-05,8.01978]
[1778564271051,41.68,81224.54,19.3,-0.0667,5e-05,7.96661]
[1778564271927,41.69,81222.37,19.3,-0.06681,5e-05,7.97688]
[1778564273046,41.69,81221.59,19.3,-0.06685,5e-05,7.98061]
[1778564278777,41.69,81215.64,19.3,-0.06716,5e-05,8.00856]
[1778564279983,41.69,81215.64,19.3,-0.06716,5e-05,8.00856]
[1778564280048,41.69,81215.38,19.3,-0.06718,5e-05,8.01]
[1778564285493,41.69,81208.44,19.3,-0.06755,5e-05,8.04379]
[1778564290861,41.7,81208.24,19.3,-0.06759,5e-05,8.04748]
[1778564295900,41.7,81207.74,19.3,-0.06764,5e-05,8.052]
[1778564302949,41.71,81207.44,19.3,-0.06769,5e-05,8.05639]
[1778564307984,41.72,81207.44,19.3,-0.06771,5e-05,8.0585]
[1778564314030,41.72,81207.22,19.3,-0.06772,5e-05,8.05815]
[1778564320074,41.73,81207.34,19.3,-0.06774,5e-05,8.06005]
[1778564324582,41.73,81209.59,19.3,-0.06765,5e-05,8.05135]
[1778564330144,41.74,81210.37,19.3,-0.06763,5e-05,8.05027]
[1778564337103,41.74,81211.68,19.3,-0.06758,5e-05,8.04552]
[1778564339986,41.75,81219.67,19.3,-0.0672,5e-05,8.01161]
[1778564340214,41.75,81220.06,19.3,-0.06719,5e-05,8.01032]
[1778564345253,41.75,81217.64,19.3,-0.06731,5e-05,8.02177]
[1778564351294,41.75,81217.58,19.3,-0.06732,5e-05,8.02247]
[1778564356329,41.75,81223.09,19.3,-0.06705,5e-05,7.99779]
[1778564361364,41.75,81222.8,19.3,-0.06707,5e-05,7.99967]
[1778564367406,41.76,81222.65,19.3,-0.06708,5e-05,8.001]
[1778564372441,41.76,81221.68,19.3,-0.06711,5e-05,8.00172]
[1778564377476,41.76,81225.71,19.3,-0.06691,5e-05,7.98393]
[1778564379664,41.76,81225.97,19.3,-0.0669,5e-05,7.98288]
[1778564380070,41.76,81225.97,19.3,-0.0669,5e-05,7.98288]
[1778564380219,41.76,81225.97,19.3,-0.0669,5e-05,7.98288]
[1778564380318,41.76,81225.64,19.3,-0.06692,5e-05,7.98464]
[1778564380550,41.76,81225.64,19.3,-0.06692,5e-05,7.98464]
[1778564380570,41.76,81225.64,19.3,-0.06692,5e-05,7.98464]
[1778564381504,41.76,81251.11,19.3,-0.06564,5e-05,7.86879]
[1778564386539,41.76,81262.54,19.3,-0.06507,5e-05,7.81683]
[1778564391574,41.76,81262.28,19.3,-0.06508,5e-05,7.81767]
[1778564393744,41.76,81262.38,19.3,-0.06507,5e-05,7.81714]
[1778564393824,41.76,81262.23,19.3,-0.06508,5e-05,7.81775]
[1778564398680,41.76,81255.69,19.3,-0.06542,5e-05,7.84859]
[1778564398780,41.76,81255.72,19.3,-0.06542,5e-05,7.84877]
[1778564402794,41.76,81252.82,19.3,-0.06556,5e-05,7.86139]
[1778564402871,41.76,81252.28,19.3,-0.06558,5e-05,7.86366]
[1778564408698,41.76,81247.2,19.3,-0.06585,5e-05,7.88807]
[1778564414866,41.76,81246.23,19.3,-0.06591,5e-05,7.89311]
[1778564420279,41.77,81244.8,19.3,-0.06599,5e-05,7.90098]
[1778564429845,41.77,81245.02,19.3,-0.066,5e-05,7.90197]
[1778564430581,41.77,81245.02,19.3,-0.066,5e-05,7.90197]
[1778564435889,41.77,81245.03,19.3,-0.06598,5e-05,7.89873]
[1778564438106,41.77,81243.98,19.3,-0.06604,5e-05,7.90366]
[1778564443216,41.78,81243.89,19.3,-0.06605,5e-05,7.90487]
[1778564444574,41.78,81243.19,19.3,-0.06609,5e-05,7.90835]
[1778564449987,41.78,81243.35,19.3,-0.06609,5e-05,7.90853]
[1778564452527,41.78,81243.85,19.3,-0.06607,5e-05,7.90641]
[1778564462074,41.78,81243.18,19.3,-0.06612,5e-05,7.91106]
[1778564467112,41.79,81243.06,19.3,-0.06613,5e-05,7.91233]
[1778564472493,41.79,81242.59,19.3,-0.06616,5e-05,7.91502]
[1778564478189,41.79,81236.48,19.3,-0.06648,5e-05,7.94346]
[1778564483474,41.79,81235.9,19.3,-0.06651,5e-05,7.94668]
[1778564484135,41.79,81235.69,19.3,-0.06652,5e-05,7.94775]
[1778564484832,41.79,81236.88,19.3,-0.06646,5e-05,7.94246]
[1778564485395,41.79,81236.88,19.3,-0.06646,5e-05,7.94246]
[1778564495309,41.79,81238.89,19.3,-0.06635,5e-05,7.93082]
[1778564504372,41.8,81237.9,19.3,-0.06642,5e-05,7.93686]
[1778564506637,41.8,81238.2,19.3,-0.06641,5e-05,7.93585]
[1778564507393,41.8,81240.28,19.3,-0.0663,5e-05,7.92614]
[1778564515449,41.79,81240.82,19.3,-0.06625,5e-05,7.92165]
[1778564520484,41.79,81240.68,19.3,-0.06624,5e-05,7.92101]
[1778564525520,41.79,81240.62,19.3,-0.06623,5e-05,7.91999]
[1778564531561,41.78,81240.14,19.3,-0.06624,5e-05,7.92061]
[1778564534630,41.78,81240.31,19.3,-0.06623,5e-05,7.91957]
[1778564539203,41.78,81236.53,19.3,-0.0664,5e-05,7.93561]
[1778564539304,41.78,81236.53,19.3,-0.0664,5e-05,7.93474]
[1778564544803,41.78,81236.42,19.3,-0.0664,5e-05,7.93556]
[1778564551702,41.78,81236.22,19.3,-0.0664,5e-05,7.93375]
[1778564556738,41.78,81237.49,19.3,-0.06634,5e-05,7.92878]
[1778564561773,41.79,81237.1,19.3,-0.06637,5e-05,7.93133]
[1778564569010,41.79,81236.08,19.3,-0.06643,5e-05,7.93641]
[1778564574864,41.79,81236.41,19.3,-0.06643,5e-05,7.93634]
[1778564577033,41.79,81236.3,19.3,-0.06643,5e-05,7.93698]
[1778564577102,41.79,81236.29,19.3,-0.06644,5e-05,7.93717]
[1778564584934,41.79,81247.26,19.3,-0.06587,5e-05,7.88545]
[1778564585954,41.79,81247.26,19.3,-0.06587,5e-05,7.88545]
[1778564586049,41.79,81246.63,19.3,-0.0659,5e-05,7.88807]
[1778564591990,41.79,81252.66,19.3,-0.06561,5e-05,7.8622]
[1778564597025,41.79,81255.43,19.3,-0.06549,5e-05,7.85104]
[1778564605081,41.8,81255.33,19.3,-0.06551,5e-05,7.85361]
[1778564610116,41.8,81255.7,19.3,-0.06551,5e-05,7.85318]
[1778564613728,41.8,81256.59,19.3,-0.06544,5e-05,7.84569]
[1778564614144,41.8,81257.81,19.3,-0.06538,5e-05,7.84044]
[1778564619179,41.8,81257.74,19.3,-0.06538,5e-05,7.83981]
[1778564620928,41.8,81257.64,19.3,-0.06538,5e-05,7.84009]
[1778564621029,41.8,81257.64,19.3,-0.06538,5e-05,7.83991]
[1778564626229,41.8,81259.01,19.3,-0.06533,5e-05,7.83512]
[1778564631264,41.81,81259.84,19.3,-0.0653,5e-05,7.83278]
[1778564636299,41.81,81260.72,19.3,-0.06527,5e-05,7.83019]
[1778564643805,41.81,81261.32,19.3,-0.06525,5e-05,7.8283]
[1778564649390,41.82,81259.5,19.3,-0.06537,5e-05,7.8393]
[1778564653839,41.82,81258.65,19.3,-0.06542,5e-05,7.84403]
[1778564655433,41.82,81258.62,19.3,-0.06542,5e-05,7.8437]
[1778564661475,41.82,81259.46,19.3,-0.06536,5e-05,7.83852]
[1778564666510,41.81,81259.19,19.3,-0.06536,5e-05,7.83856]
[1778564667025,41.81,81259.19,19.3,-0.06536,5e-05,7.83856]
[1778564667517,41.81,81249.41,19.3,-0.06585,5e-05,7.88291]
[1778564673120,41.82,81239.3,19.3,-0.06633,5e-05,7.92483]
[1778564674376,41.82,81239.22,19.3,-0.06633,5e-05,7.92535]
[1778564674410,41.82,81239.22,19.3,-0.06633,5e-05,7.92535]
[1778564674567,41.82,81238.78,19.3,-0.06636,5e-05,7.92743]
[1778564679601,41.81,81234.76,19.3,-0.06654,5e-05,7.94381]
[1778564683386,41.81,81235.12,19.3,-0.06651,5e-05,7.94142]
[1778564683403,41.81,81235.12,19.3,-0.0665,5e-05,7.94067]
[1778564688209,41.81,81234.62,19.3,-0.06653,5e-05,7.94326]
[1778564688664,41.81,81234.67,19.3,-0.06653,5e-05,7.94267]
[1778564690070,41.81,81234.7,19.3,-0.06652,5e-05,7.94217]
[1778564690150,41.81,81234.7,19.3,-0.06652,5e-05,7.94217]
[1778564693757,41.8,81235.73,19.3,-0.06646,5e-05,7.93642]
[1778564694373,41.8,81235.38,19.3,-0.06647,5e-05,7.93766]
[1778564694706,41.8,81235.34,19.3,-0.06647,5e-05,7.9375]
[1778564699741,41.8,81235.45,19.3,-0.06647,5e-05,7.93753]
[1778564699873,41.8,81235.45,19.3,-0.06647,5e-05,7.93753]
[1778564700748,41.8,81235.3,19.3,-0.06647,5e-05,7.93787]
[1778564704382,41.8,81235.65,19.3,-0.06644,5e-05,7.93528]
[1778564704776,41.8,81238.95,19.3,-0.06628,5e-05,7.91998]
[1778564705364,41.8,81238.95,19.3,-0.06628,5e-05,7.91998]
[1778564710336,41.8,81240.23,19.3,-0.06622,5e-05,7.91495]
[1778564715918,41.8,81241.66,19.3,-0.06616,5e-05,7.90926]
[1778564721895,41.81,81248.79,19.3,-0.06582,5e-05,7.87839]
[1778564723789,41.81,81248.79,19.3,-0.06582,5e-05,7.87839]
[1778564723909,41.81,81248.74,19.3,-0.06582,5e-05,7.87903]
[1778564728944,41.8,81249.95,19.3,-0.06575,5e-05,7.87234]
[1778564733979,41.8,81249.29,19.3,-0.06574,5e-05,7.8699]
[1778564739014,41.8,81248.17,19.3,-0.06578,5e-05,7.87378]
[1778564744049,41.8,81247.5,19.3,-0.0658,5e-05,7.87559]
[1778564749761,41.79,81247.9,19.3,-0.06577,5e-05,7.8728]
[1778564755130,41.79,81245.06,19.3,-0.06589,5e-05,7.88392]
[1778564760165,41.79,81249.98,19.3,-0.06564,5e-05,7.86046]
[1778564765201,41.78,81250.58,19.3,-0.06559,5e-05,7.85666]
[1778564766975,41.78,81250.58,19.3,-0.06559,5e-05,7.85666]
[1778564767214,41.78,81249.84,19.3,-0.06563,5e-05,7.85957]
[1778564772249,41.79,81248.29,19.3,-0.06572,5e-05,7.86769]
[1778564777284,41.79,81245.3,19.3,-0.06588,5e-05,7.88222]
[1778564782319,41.79,81243.14,19.3,-0.06599,5e-05,7.89287]
[1778564789368,41.79,81242.87,19.3,-0.06602,5e-05,7.89528]
[1778564794405,41.8,81241.7,19.3,-0.06606,5e-05,7.89721]
[1778564799440,41.8,81240.49,19.3,-0.06612,5e-05,7.90351]
[1778564808503,41.8,81239.92,19.3,-0.06617,5e-05,7.90768]
[1778564813538,41.8,81240.24,19.3,-0.06616,5e-05,7.907]
[1778564818573,41.8,81239.42,19.3,-0.06621,5e-05,7.91149]
[1778564823882,41.81,81239.37,19.3,-0.06622,5e-05,7.91232]
[1778564825821,41.81,81238.5,19.3,-0.06627,5e-05,7.91656]
[1778564830292,41.81,81239.67,19.3,-0.06622,5e-05,7.91199]
[1778564831013,41.81,81239.5,19.3,-0.06623,5e-05,7.91291]
[1778564832343,41.81,81239.5,19.3,-0.06623,5e-05,7.91291]
[1778564833360,41.81,81239.2,19.3,-0.06625,5e-05,7.91457]
[1778564842741,41.81,81240.57,19.3,-0.06619,5e-05,7.90988]
[1778564847776,41.82,81239.28,19.3,-0.06627,5e-05,7.91649]
[1778564852811,41.82,81240.39,19.3,-0.06619,5e-05,7.90797]
[1778564858853,41.82,81239.72,19.3,-0.06623,5e-05,7.91193]
[1778564863888,41.82,81239.69,19.3,-0.06624,5e-05,7.91283]
[1778564868923,41.82,81239.78,19.3,-0.06624,5e-05,7.91318]
[1778564873958,41.82,81241.81,19.3,-0.06615,5e-05,7.90474]
[1778564878995,41.83,81241.57,19.3,-0.06617,5e-05,7.90663]
[1778564884030,41.83,81239.25,19.3,-0.0663,5e-05,7.91787]
[1778564889065,41.83,81240.1,19.3,-0.06626,5e-05,7.91474]
[1778564894100,41.83,81240.08,19.3,-0.06627,5e-05,7.91553]
[1778564903163,41.83,81238.86,19.3,-0.06634,5e-05,7.92229]
[1778564908881,41.84,81238.17,19.3,-0.06638,5e-05,7.92593]
[1778564914241,41.84,81240.73,19.3,-0.06623,5e-05,7.91101]
[1778564919276,41.84,81237.68,19.3,-0.06639,5e-05,7.92549]
[1778564923488,41.84,81238.77,19.3,-0.06634,5e-05,7.92093]
[1778564923580,41.84,81239.86,19.3,-0.06629,5e-05,7.91612]
[1778564929346,41.84,81239.13,19.3,-0.06631,5e-05,7.91755]
[1778564934381,41.83,81242.07,19.3,-0.06614,5e-05,7.9027]
[1778564939416,41.83,81243.84,19.3,-0.06604,5e-05,7.89333]
[1778564944451,41.83,81243.82,19.3,-0.06603,5e-05,7.89209]
[1778564949486,41.82,81244.26,19.3,-0.06599,5e-05,7.88878]
[1778564954521,41.82,81243.68,19.3,-0.066,5e-05,7.89009]
[1778564959556,41.82,81243.14,19.3,-0.06602,5e-05,7.89122]
[1778564964595,41.81,81241.07,19.3,-0.06611,5e-05,7.89925]
[1778564970637,41.81,81241.17,19.3,-0.06608,5e-05,7.89713]
[1778564978693,41.8,81241.44,19.3,-0.06601,5e-05,7.88951]
[1778564984735,41.8,81241.54,19.3,-0.06599,5e-05,7.88724]
[1778564990777,41.8,81241.31,19.3,-0.06599,5e-05,7.88674]
[1778564996819,41.79,81241.32,19.3,-0.06597,5e-05,7.88516]
[1778565001854,41.79,81244.89,19.3,-0.06578,5e-05,7.86778]
[1778565007896,41.79,81245.21,19.3,-0.06575,5e-05,7.865]
[1778565013209,41.78,81244.67,19.3,-0.06577,5e-05,7.86678]
[1778565018973,41.78,81243.81,19.3,-0.06579,5e-05,7.8689]
[1778565024010,41.78,81227.01,19.3,-0.06662,5e-05,7.94376]
[1778565032064,41.77,81226.6,19.3,-0.06658,5e-05,7.93869]
[1778565044148,41.76,81224.71,19.3,-0.06663,5e-05,7.94343]
[1778565049183,41.76,81221.66,19.3,-0.06677,5e-05,7.95559]
[1778565054218,41.75,81221.48,19.3,-0.06676,5e-05,7.95468]
[1778565061267,41.75,81220.69,19.3,-0.06677,5e-05,7.95588]
[1778565067309,41.74,81220.59,19.3,-0.06675,5e-05,7.95428]
[1778565069999,41.74,81220.49,19.3,-0.06675,5e-05,7.9544]
[1778565070081,41.74,81216.37,19.3,-0.06695,5e-05,7.97246]
[1778565074921,41.74,81205.28,19.3,-0.06752,5e-05,8.02317]
[1778565080400,41.74,81202.4,19.3,-0.06766,5e-05,8.03622]
[1778565085435,41.74,81202.79,19.3,-0.06764,5e-05,8.0343]
[1778565090470,41.74,81202.28,19.3,-0.06767,5e-05,8.03647]
[1778565097519,41.74,81201.43,19.3,-0.06767,5e-05,8.03585]
[1778565102554,41.74,81201.87,19.3,-0.06765,5e-05,8.03368]
[1778565107589,41.74,81208.03,19.3,-0.06734,5e-05,8.00546]
[1778565113632,41.74,81209.87,19.3,-0.06724,5e-05,7.99727]
[1778565115729,41.74,81210.92,19.3,-0.06719,5e-05,7.99253]
[1778565117918,41.74,81211.04,19.3,-0.06719,5e-05,7.99209]
[1778565117975,41.74,81211.26,19.3,-0.06718,5e-05,7.99122]
[1778565119034,41.74,81211.26,19.3,-0.06718,5e-05,7.99122]
[1778565119122,41.74,81214.32,19.3,-0.06702,5e-05,7.9769]
[1778565121484,41.74,81214.58,19.3,-0.06701,5e-05,7.97581]
[1778565121689,41.74,81215.09,19.3,-0.06698,5e-05,7.97358]
[1778565123464,41.74,81215.04,19.3,-0.06698,5e-05,7.97345]
[1778565123910,41.74,81215.04,19.3,-0.06698,5e-05,7.97345]
[1778565124010,41.74,81213.78,19.3,-0.06704,5e-05,7.97851]
[1778565125057,41.74,81213.78,19.3,-0.06704,5e-05,7.97851]
[1778565125158,41.74,81214.21,19.3,-0.06702,5e-05,7.97664]
[1778565130752,41.73,81214.48,19.3,-0.06698,5e-05,7.97368]
[1778565136795,41.73,81214.45,19.3,-0.06696,5e-05,7.97179]
[1778565140704,41.73,81211.5,19.3,-0.0671,5e-05,7.98426]
[1778565145733,41.72,81207.86,19.3,-0.06726,5e-05,7.99867]
[1778565151900,41.71,81208.16,19.3,-0.06719,5e-05,7.99033]
[1778565154654,41.71,81207.84,19.3,-0.06719,5e-05,7.99103]
[1778565159956,41.71,81200.66,19.3,-0.06753,5e-05,8.0213]
[1778565164473,41.7,81199.17,19.3,-0.06759,5e-05,8.02636]
[1778565170026,41.7,81199.87,19.3,-0.06752,5e-05,8.02054]
[1778565175061,41.69,81199.9,19.3,-0.0675,5e-05,8.01829]
[1778565181103,41.68,81200.33,19.3,-0.06745,5e-05,8.01386]
[1778565186139,41.68,81199.59,19.3,-0.06747,5e-05,8.01526]
[1778565188940,41.68,81199.94,19.3,-0.06744,5e-05,8.01325]
[1778565194195,41.67,81205.16,19.3,-0.06715,5e-05,7.98672]
[1778565201244,41.67,81205.39,19.3,-0.06711,5e-05,7.98324]
[1778565206279,41.66,81205.26,19.3,-0.0671,5e-05,7.98211]
[1778565206505,41.66,81205.26,19.3,-0.0671,5e-05,7.98211]
[1778565207498,41.66,81207.57,19.3,-0.06698,5e-05,7.97121]
[1778565210062,41.66,81208.54,19.3,-0.06692,5e-05,7.96614]
[1778565210103,41.66,81208.54,19.3,-0.06692,5e-05,7.96614]
[1778565210591,41.66,81208.69,19.3,-0.06691,5e-05,7.96514]
[1778565216095,41.66,81213.01,19.3,-0.06665,5e-05,7.93998]
[1778565224911,41.66,81213.88,19.3,-0.0666,5e-05,7.9352]
[1778565228021,41.65,81213.88,19.3,-0.06657,5e-05,7.93313]
[1778565228912,41.65,81213.88,19.3,-0.06656,5e-05,7.93236]
[1778565230096,41.65,81213.88,19.3,-0.06656,5e-05,7.93211]
[1778565231348,41.65,81215.08,19.3,-0.0665,5e-05,7.9264]
[1778565232679,41.65,81215.91,19.3,-0.06645,5e-05,7.92237]
[1778565234078,41.65,81215.95,19.3,-0.06645,5e-05,7.92195]
[1778565236169,41.65,81216.28,19.3,-0.06643,5e-05,7.91998]
[1778565236172,41.65,81216.28,19.3,-0.06643,5e-05,7.91998]
[1778565236369,41.64,81216.13,19.3,-0.06643,5e-05,7.9202]
[1778565241524,41.64,81219.01,19.3,-0.06627,5e-05,7.90602]
[1778565246839,41.64,81219.01,19.3,-0.06627,5e-05,7.90602]
[1778565254336,41.64,81219.34,19.3,-0.06624,5e-05,7.90252]
[1778565260657,41.63,81216.25,19.3,-0.06637,5e-05,7.91471]
[1778565265692,41.63,81216.21,19.3,-0.06636,5e-05,7.91384]
[1778565271062,41.63,81216.52,19.3,-0.06634,5e-05,7.9116]
[1778565271067,41.63,81216.52,19.3,-0.06634,5e-05,7.9116]
[1778565276906,41.63,81216.07,19.3,-0.06632,5e-05,7.90842]
[1778565286839,41.62,81216.78,19.3,-0.06626,5e-05,7.90286]
[1778565291874,41.62,81216.15,19.3,-0.06628,5e-05,7.90475]
[1778565297341,41.62,81216.05,19.3,-0.06627,5e-05,7.90442]
[1778565306269,41.61,81216.79,19.3,-0.06622,5e-05,7.89932]
[1778565312015,41.61,81218.01,19.3,-0.06614,5e-05,7.89249]
[1778565319064,41.61,81218.01,19.3,-0.06613,5e-05,7.89114]
[1778565324099,41.6,81217.04,19.3,-0.06617,5e-05,7.89474]
[1778565329134,41.6,81217.71,19.3,-0.06613,5e-05,7.89089]
[1778565334169,41.6,81216.44,19.3,-0.06615,5e-05,7.89169]
[1778565340211,41.6,81217.17,19.3,-0.0661,5e-05,7.88748]
[1778565345246,41.6,81217.41,19.3,-0.06608,5e-05,7.88568]
[1778565350281,41.59,81217.58,19.3,-0.06607,5e-05,7.88421]
[1778565355177,41.59,81221.16,19.3,-0.06588,5e-05,7.8674]
[1778565355532,41.59,81225.11,19.3,-0.06568,5e-05,7.84934]
[1778565359347,41.59,81242.82,19.3,-0.0648,5e-05,7.76907]
[1778565362366,41.59,81254.68,19.3,-0.06422,5e-05,7.71587]
[1778565367403,41.59,81244.26,19.3,-0.06474,5e-05,7.76322]
[1778565373445,41.59,81244.54,19.3,-0.06472,5e-05,7.76211]
[1778565379487,41.59,81244.89,19.3,-0.06471,5e-05,7.76065]
[1778565384307,41.59,81245.79,19.3,-0.06466,5e-05,7.75665]
[1778565389557,41.6,81246.96,19.3,-0.06461,5e-05,7.75149]
[1778565394592,41.6,81246.78,19.3,-0.06459,5e-05,7.74818]
[1778565399627,41.6,81247.41,19.3,-0.06456,5e-05,7.7454]
[1778565405669,41.6,81247.38,19.3,-0.06456,5e-05,7.74561]
[1778565410704,41.6,81246.97,19.3,-0.06458,5e-05,7.7475]
[1778565420774,41.6,81245.69,19.3,-0.06464,5e-05,7.75316]
[1778565425809,41.6,81245.66,19.3,-0.06464,5e-05,7.75326]
[1778565430844,41.6,81245.77,19.3,-0.06464,5e-05,7.75271]
[1778565442928,41.59,81245.91,19.3,-0.06463,5e-05,7.75194]
[1778565448027,41.59,81246.6,19.3,-0.06459,5e-05,7.74878]
[1778565450026,41.59,81246.65,19.3,-0.06459,5e-05,7.74854]
[1778565451142,41.59,81247.22,19.3,-0.06456,5e-05,7.74595]
[1778565453827,41.59,81247.25,19.3,-0.06453,5e-05,7.7416]
[1778565455984,41.59,81246.9,19.3,-0.06455,5e-05,7.74318]
[1778565462063,41.59,81246.98,19.3,-0.06454,5e-05,7.74289]
[1778565467098,41.59,81246.7,19.3,-0.06456,5e-05,7.74424]
[1778565472133,41.6,81247.04,19.3,-0.06454,5e-05,7.74284]
[1778565480189,41.6,81247.94,19.3,-0.0645,5e-05,7.73907]
[1778565485226,41.6,81248.28,19.3,-0.06449,5e-05,7.73782]
[1778565487903,41.6,81248.28,19.3,-0.06449,5e-05,7.73782]
[1778565488957,41.6,81248.28,19.3,-0.06449,5e-05,7.73793]
[1778565493932,41.6,81248.24,19.3,-0.06449,5e-05,7.73838]
[1778565494287,41.6,81248.24,19.3,-0.06449,5e-05,7.73838]
[1778565495390,41.6,81248.17,19.3,-0.0645,5e-05,7.7388]
[1778565501339,41.6,81249.14,19.3,-0.06445,5e-05,7.73484]
[1778565506374,41.6,81248.03,19.3,-0.06451,5e-05,7.74015]
[1778565511409,41.6,81245.6,19.3,-0.0646,5e-05,7.74714]
[1778565512429,41.6,81245.6,19.3,-0.0646,5e-05,7.74714]
[1778565520472,41.6,81239.3,19.3,-0.06492,5e-05,7.77595]
[1778565525507,41.6,81238.47,19.3,-0.06496,5e-05,7.77969]
[1778565530542,41.6,81240.58,19.3,-0.06486,5e-05,7.77016]
[1778565535577,41.6,81240.03,19.3,-0.06488,5e-05,7.77265]
[1778565540612,41.6,81239.46,19.3,-0.06491,5e-05,7.77517]
[1778565546408,41.6,81239.0,19.3,-0.06493,5e-05,7.77719]
[1778565551689,41.6,81239.68,19.3,-0.0649,5e-05,7.77398]
[1778565560752,41.6,81240.0,19.3,-0.06488,5e-05,7.77236]
[1778565565787,41.6,81239.48,19.3,-0.0649,5e-05,7.77459]
[1778565572090,41.6,81238.74,19.3,-0.06494,5e-05,7.77782]
[1778565577874,41.6,81228.76,19.3,-0.0654,5e-05,7.81819]
[1778565582909,41.6,81228.14,19.3,-0.06543,5e-05,7.82055]
[1778565589867,41.6,81228.77,19.3,-0.06539,5e-05,7.81736]
[1778565590965,41.6,81204.54,19.3,-0.0666,5e-05,7.92721]
[1778565596004,41.59,81205.74,19.3,-0.06653,5e-05,7.92049]
[1778565600580,41.59,81205.78,19.3,-0.06652,5e-05,7.91957]
[1778565601501,41.59,81205.53,19.3,-0.06653,5e-05,7.92021]
[1778565601537,41.59,81203.27,19.3,-0.06664,5e-05,7.93026]
[1778565601862,41.59,81203.27,19.3,-0.06664,5e-05,7.93026]
[1778565603734,41.59,81192.74,19.3,-0.06718,5e-05,7.97856]
[1778565606797,41.59,81199.29,19.3,-0.06684,5e-05,7.9488]
[1778565612120,41.59,81198.65,19.3,-0.06688,5e-05,7.95235]
[1778565617155,41.59,81191.61,19.3,-0.06725,5e-05,7.98496]
[1778565619500,41.59,81192.13,19.3,-0.06722,5e-05,7.98263]
[1778565619508,41.59,81192.13,19.3,-0.06722,5e-05,7.98263]
[1778565623393,41.59,81189.73,19.3,-0.06735,5e-05,7.99387]
[1778565623442,41.59,81183.47,19.3,-0.06767,5e-05,8.02267]
[1778565625081,41.59,81173.91,19.3,-0.06816,5e-05,8.06706]
[1778565626441,41.59,81170.62,19.3,-0.06834,5e-05,8.08259]
[1778565627080,41.6,81167.73,19.3,-0.06849,5e-05,8.09626]
[1778565631791,41.6,81171.39,19.3,-0.06828,5e-05,8.07634]
[1778565633721,41.6,81169.76,19.3,-0.06837,5e-05,8.08419]
[1778565637866,41.6,81167.17,19.3,-0.06852,5e-05,8.09775]
[1778565638302,41.6,81166.72,19.3,-0.06855,5e-05,8.10013]
[1778565641944,41.6,81167.62,19.3,-0.0685,5e-05,8.09552]
[1778565642044,41.6,81167.62,19.3,-0.06849,5e-05,8.09538]
[1778565644042,41.6,81168.6,19.3,-0.06845,5e-05,8.09115]
[1778565644727,41.6,81168.6,19.3,-0.06845,5e-05,8.09115]
[1778565644403,41.6,81171.94,19.3,-0.06828,5e-05,8.07589]
[1778565645351,41.6,81172.4,19.3,-0.06825,5e-05,8.07377]
[1778565647510,41.6,81172.93,19.3,-0.06823,5e-05,8.07165]
[1778565647732,41.61,81172.85,19.3,-0.06824,5e-05,8.07269]
[1778565649381,41.61,81184.41,19.3,-0.06764,5e-05,8.01934]
[1778565654419,41.6,81185.99,19.3,-0.06756,5e-05,8.01189]
[1778565657136,41.6,81185.87,19.3,-0.06757,5e-05,8.01239]
[1778565662476,41.6,81191.72,19.3,-0.06727,5e-05,7.98545]
[1778565667511,41.6,81186.79,19.3,-0.06752,5e-05,8.00792]
[1778565672576,41.6,81186.93,19.3,-0.06751,5e-05,8.00714]
[1778565674537,41.6,81186.67,19.3,-0.06752,5e-05,8.00828]
[1778565679596,41.6,81187.95,19.3,-0.06745,5e-05,8.0022]
[1778565684630,41.6,81187.62,19.3,-0.06747,5e-05,8.00355]
[1778565690673,41.6,81191.56,19.3,-0.06726,5e-05,7.98528]
[1778565690883,41.6,81191.56,19.3,-0.06726,5e-05,7.98528]
[1778565690905,41.6,81191.56,19.3,-0.06726,5e-05,7.98528]
[1778565697721,41.6,81197.57,19.3,-0.06693,5e-05,7.95378]
[1778565698280,41.6,81197.57,19.3,-0.06693,5e-05,7.95378]
[1778565698286,41.6,81197.57,19.3,-0.06693,5e-05,7.95378]
[1778565698301,41.6,81197.57,19.3,-0.06693,5e-05,7.95378]
[1778565698728,41.6,81205.97,19.3,-0.0665,5e-05,7.91504]
[1778565698869,41.6,81205.97,19.3,-0.0665,5e-05,7.91504]
[1778565704336,41.6,81216.23,19.3,-0.06597,5e-05,7.86717]
[1778565704942,41.6,81221.04,19.3,-0.06573,5e-05,7.84512]
[1778565710812,41.6,81222.73,19.3,-0.06563,5e-05,7.83664]
[1778565715847,41.6,81233.3,19.3,-0.0651,5e-05,7.78821]
[1778565720883,41.6,81243.15,19.3,-0.06461,5e-05,7.7436]
[1778565725918,41.6,81243.88,19.3,-0.06457,5e-05,7.74044]
[1778565730953,41.6,81243.7,19.3,-0.06459,5e-05,7.74137]
[1778565734777,41.6,81241.79,19.3,-0.06468,5e-05,7.75002]
[1778565735216,41.6,81238.03,19.3,-0.06487,5e-05,7.76697]
[1778565741023,41.6,81242.87,19.3,-0.06463,5e-05,7.74513]
[1778565743990,41.6,81243.13,19.3,-0.06461,5e-05,7.74398]
[1778565749079,41.6,81243.61,19.3,-0.06459,5e-05,7.74189]
[1778565751100,41.6,81243.06,19.3,-0.06462,5e-05,7.74439]
[1778565757136,41.6,81237.48,19.3,-0.06486,5e-05,7.76526]
[1778565766199,41.6,81237.81,19.3,-0.06484,5e-05,7.76357]
[1778565771234,41.6,81233.17,19.3,-0.06507,5e-05,7.7844]
[1778565776269,41.59,81234.77,19.3,-0.06499,5e-05,7.77691]
[1778565781304,41.59,81241.45,19.3,-0.06466,5e-05,7.74655]
[1778565786339,41.59,81245.44,19.3,-0.06446,5e-05,7.72864]
[1778565791374,41.59,81245.24,19.3,-0.06447,5e-05,7.72969]
[1778565799430,41.6,81244.95,19.3,-0.06449,5e-05,7.73118]
[1778565804549,41.6,81242.46,19.3,-0.06461,5e-05,7.74246]
[1778565810507,41.6,81242.98,19.3,-0.06459,5e-05,7.7401]
[1778565815542,41.6,81238.84,19.3,-0.06476,5e-05,7.75456]
[1778565822591,41.59,81238.8,19.3,-0.06476,5e-05,7.75456]
[1778565829640,41.59,81238.07,19.3,-0.06479,5e-05,7.75765]
[1778565834675,41.59,81236.08,19.3,-0.06489,5e-05,7.76647]
[1778565839711,41.59,81231.22,19.3,-0.06513,5e-05,7.78811]
[1778565844746,41.59,81231.25,19.3,-0.06512,5e-05,7.78759]
[1778565850788,41.59,81230.23,19.3,-0.06517,5e-05,7.7918]
[1778565855823,41.59,81231.25,19.3,-0.06512,5e-05,7.78685]
[1778565861865,41.59,81231.01,19.3,-0.06512,5e-05,7.78755]
[1778565868914,41.59,81228.33,19.3,-0.06525,5e-05,7.79923]
[1778565873949,41.59,81227.1,19.3,-0.06528,5e-05,7.80018]
[1778565878984,41.59,81227.06,19.3,-0.06528,5e-05,7.79999]
[1778565884019,41.59,81227.22,19.3,-0.06526,5e-05,7.79891]
[1778565891068,41.58,81227.49,19.3,-0.06525,5e-05,7.79725]
[1778565897110,41.58,81227.42,19.3,-0.06524,5e-05,7.79721]
[1778565902145,41.58,81227.47,19.3,-0.06524,5e-05,7.79672]
[1778565909194,41.58,81227.33,19.3,-0.06524,5e-05,7.79701]
[1778565915236,41.58,81227.21,19.3,-0.06525,5e-05,7.79727]
[1778565920672,41.58,81226.05,19.3,-0.0653,5e-05,7.80238]
[1778565923019,41.58,81213.88,19.3,-0.06591,5e-05,7.85723]
[1778565924259,41.58,81213.81,19.3,-0.06591,5e-05,7.8574]
[1778565925035,41.58,81213.81,19.3,-0.06591,5e-05,7.8574]
[1778565931692,41.58,81209.59,19.3,-0.06611,5e-05,7.87564]
[1778565937390,41.58,81209.26,19.3,-0.06608,5e-05,7.8718]
[1778565942425,41.57,81209.29,19.3,-0.06607,5e-05,7.87083]
[1778565944934,41.57,81211.54,19.3,-0.06596,5e-05,7.86043]
[1778565949935,41.57,81208.69,19.3,-0.06609,5e-05,7.87264]
[1778565955517,41.57,81208.99,19.3,-0.06607,5e-05,7.87011]
[1778565959978,41.57,81208.99,19.3,-0.06606,5e-05,7.86964]
[1778565965587,41.56,81208.36,19.3,-0.06608,5e-05,7.87145]
[1778565970623,41.56,81209.63,19.3,-0.06601,5e-05,7.86488]
[1778565974948,41.56,81207.44,19.3,-0.06612,5e-05,7.87455]
[1778565980693,41.56,81206.98,19.3,-0.06612,5e-05,7.87528]
[1778565985955,41.56,81209.33,19.3,-0.066,5e-05,7.86384]
[1778565986480,41.56,81213.54,19.3,-0.06578,5e-05,7.84435]
[1778565986735,41.56,81226.48,19.3,-0.06513,5e-05,7.78563]
[1778565992073,41.56,81232.41,19.3,-0.06484,5e-05,7.7586]
[1778565992804,41.56,81232.3,19.3,-0.06481,5e-05,7.75488]
[1778565993537,41.56,81232.87,19.3,-0.06478,5e-05,7.75233]
[1778565998819,41.56,81239.95,19.3,-0.06444,5e-05,7.7207]
[1778566003854,41.56,81240.18,19.3,-0.06443,5e-05,7.71996]
[1778566008889,41.56,81237.39,19.3,-0.06457,5e-05,7.73276]
[1778566013924,41.56,81237.62,19.3,-0.06456,5e-05,7.73188]
[1778566017032,41.56,81237.84,19.3,-0.06455,5e-05,7.73095]
[1778566020629,41.56,81239.02,19.3,-0.06449,5e-05,7.72578]
[1778566021925,41.56,81239.3,19.3,-0.06448,5e-05,7.72456]
[1778566028022,41.56,81238.4,19.3,-0.06453,5e-05,7.72885]
[1778566031043,41.56,81225.9,19.3,-0.06515,5e-05,7.78527]
[1778566036078,41.56,81221.54,19.3,-0.06536,5e-05,7.80467]
[1778566041114,41.56,81215.31,19.3,-0.06567,5e-05,7.83246]
[1778566046148,41.56,81214.55,19.3,-0.0657,5e-05,7.83525]
[1778566047155,41.56,81214.59,19.3,-0.06569,5e-05,7.83493]
[1778566051183,41.55,81222.38,19.3,-0.06527,5e-05,7.79495]
[1778566057225,41.55,81227.16,19.3,-0.06503,5e-05,7.77309]
[1778566063267,41.55,81233.58,19.3,-0.06471,5e-05,7.74414]
[1778566068494,41.55,81232.57,19.3,-0.06476,5e-05,7.7488]
[1778566071507,41.55,81232.77,19.3,-0.06475,5e-05,7.74798]
[1778566071797,41.55,81232.77,19.3,-0.06475,5e-05,7.74798]
[1778566074719,41.55,81232.87,19.3,-0.06475,5e-05,7.74755]
[1778566079160,41.55,81238.57,19.3,-0.06447,5e-05,7.72202]
[1778566084414,41.56,81236.49,19.3,-0.06457,5e-05,7.73182]
[1778566089449,41.56,81234.31,19.3,-0.06468,5e-05,7.74185]
[1778566095491,41.56,81234.37,19.3,-0.06468,5e-05,7.7417]
[1778566100526,41.56,81234.73,19.3,-0.06466,5e-05,7.74018]
[1778566104928,41.56,81234.6,19.3,-0.06467,5e-05,7.74079]
[1778566105265,41.56,81234.6,19.3,-0.06467,5e-05,7.74087]
[1778566110596,41.56,81237.08,19.3,-0.06455,5e-05,7.72983]
[1778566115631,41.56,81234.86,19.3,-0.06463,5e-05,7.73581]
[1778566119659,41.56,81222.96,19.3,-0.06522,5e-05,7.78961]
[1778566124694,41.56,81222.2,19.3,-0.06526,5e-05,7.79274]
[1778566129729,41.56,81222.59,19.3,-0.06524,5e-05,7.79068]
[1778566134764,41.56,81219.16,19.3,-0.0654,5e-05,7.8059]
[1778566139799,41.55,81221.81,19.3,-0.06527,5e-05,7.7936]
[1778566144834,41.55,81224.03,19.3,-0.06515,5e-05,7.78334]
[1778566149869,41.55,81223.61,19.3,-0.06517,5e-05,7.78513]
[1778566154904,41.55,81229.52,19.3,-0.06488,5e-05,7.75828]
[1778566159939,41.55,81231.71,19.3,-0.06477,5e-05,7.74849]
[1778566164974,41.55,81232.99,19.3,-0.06471,5e-05,7.74288]
[1778566171016,41.56,81232.22,19.3,-0.06472,5e-05,7.74243]
[1778566176051,41.56,81232.59,19.3,-0.0647,5e-05,7.74095]
[1778566181086,41.56,81233.56,19.3,-0.06466,5e-05,7.73678]
[1778566186121,41.56,81238.12,19.3,-0.06443,5e-05,7.71647]
[1778566191156,41.56,81236.7,19.3,-0.06451,5e-05,7.72321]
[1778566196191,41.56,81234.72,19.3,-0.06461,5e-05,7.73241]
[1778566201226,41.56,81233.81,19.3,-0.06466,5e-05,7.73671]
[1778566206261,41.56,81235.16,19.3,-0.06459,5e-05,7.73084]
[1778566212328,41.56,81234.28,19.3,-0.06464,5e-05,7.73505]
[1778566219377,41.56,81234.45,19.3,-0.06463,5e-05,7.73449]
[1778566224414,41.56,81235.0,19.3,-0.06461,5e-05,7.73216]
[1778566229451,41.56,81235.35,19.3,-0.06459,5e-05,7.73076]
[1778566234486,41.56,81238.88,19.3,-0.06439,5e-05,7.71084]
[1778566239521,41.56,81241.6,19.3,-0.06426,5e-05,7.69902]
[1778566244556,41.56,81242.23,19.3,-0.06423,5e-05,7.69659]
[1778566249591,41.56,81242.68,19.3,-0.06421,5e-05,7.69497]
[1778566254626,41.57,81243.44,19.3,-0.06418,5e-05,7.69193]
[1778566259661,41.57,81242.7,19.3,-0.06422,5e-05,7.69565]
[1778566264697,41.57,81243.51,19.3,-0.06418,5e-05,7.69236]
[1778566269733,41.57,81243.73,19.3,-0.06418,5e-05,7.69172]
[1778566274768,41.57,81243.46,19.3,-0.06419,5e-05,7.69327]
[1778566281817,41.57,81243.46,19.3,-0.0642,5e-05,7.6937]
[1778566286852,41.57,81243.56,19.3,-0.0642,5e-05,7.69355]
[1778566291176,41.57,81243.44,19.3,-0.0642,5e-05,7.69421]
[1778566293371,41.57,81243.3,19.3,-0.06418,5e-05,7.69081]
[1778566300955,41.57,81240.23,19.3,-0.06434,5e-05,7.70513]
[1778566305990,41.57,81238.28,19.3,-0.06444,5e-05,7.71404]
[1778566311026,41.57,81240.8,19.3,-0.06431,5e-05,7.70281]
[1778566316061,41.57,81240.36,19.3,-0.06434,5e-05,7.70496]
[1778566321096,41.57,81239.89,19.3,-0.06436,5e-05,7.70725]
[1778566326131,41.57,81238.94,19.3,-0.06441,5e-05,7.71168]
[1778566331166,41.57,81237.61,19.3,-0.06448,5e-05,7.71779]
[1778566336930,41.57,81237.83,19.3,-0.06447,5e-05,7.71685]
[1778566347278,41.58,81240.06,19.3,-0.06436,5e-05,7.70724]
[1778566351397,41.58,81240.01,19.3,-0.06436,5e-05,7.70759]
[1778566354076,41.58,81242.33,19.3,-0.06422,5e-05,7.69298]
[1778566359363,41.58,81240.29,19.3,-0.06432,5e-05,7.7026]
[1778566364398,41.58,81240.17,19.3,-0.06433,5e-05,7.70339]
[1778566369433,41.58,81240.42,19.3,-0.06432,5e-05,7.70251]
[1778566374468,41.58,81240.41,19.3,-0.06433,5e-05,7.70279]
[1778566379211,41.58,81240.34,19.3,-0.06433,5e-05,7.7032]
[1778566379718,41.58,81240.34,19.3,-0.06433,5e-05,7.70334]
[1778566385545,41.58,81239.69,19.3,-0.06437,5e-05,7.70653]
[1778566390580,41.58,81240.16,19.3,-0.06435,5e-05,7.70463]
[1778566396622,41.58,81240.17,19.3,-0.06435,5e-05,7.70485]
[1778566401657,41.58,81242.79,19.3,-0.06422,5e-05,7.69329]
[1778566405610,41.58,81240.38,19.3,-0.06434,5e-05,7.70431]
[1778566411727,41.58,81240.11,19.3,-0.06433,5e-05,7.70163]
[1778566416762,41.58,81240.38,19.3,-0.06432,5e-05,7.70067]
[1778566421797,41.58,81236.09,19.3,-0.06453,5e-05,7.72023]
[1778566424036,41.58,81235.73,19.3,-0.06455,5e-05,7.72187]
[1778566429174,41.58,81236.58,19.3,-0.06451,5e-05,7.71813]
[1778566434889,41.59,81239.15,19.3,-0.06439,5e-05,7.70687]
[1778566439924,41.59,81239.24,19.3,-0.06438,5e-05,7.70667]
[1778566445966,41.59,81238.09,19.3,-0.06444,5e-05,7.71212]
[1778566451001,41.59,81238.96,19.3,-0.0644,5e-05,7.70841]
[1778566456036,41.59,81238.12,19.3,-0.06445,5e-05,7.71241]
[1778566461071,41.59,81238.57,19.3,-0.06443,5e-05,7.71059]
[1778566466106,41.59,81238.11,19.3,-0.06445,5e-05,7.71289]
[1778566471143,41.59,81237.31,19.3,-0.06446,5e-05,7.7125]
[1778566474088,41.59,81238.23,19.3,-0.06442,5e-05,7.70839]
[1778566476138,41.59,81238.7,19.3,-0.0644,5e-05,7.70642]
[1778566481213,41.59,81238.6,19.3,-0.0644,5e-05,7.70719]
[1778566484696,41.59,81239.75,19.3,-0.06435,5e-05,7.70217]
[1778566485923,41.59,81239.75,19.3,-0.06435,5e-05,7.70223]
[1778566486672,41.59,81238.7,19.3,-0.0644,5e-05,7.70702]
[1778566488026,41.59,81239.77,19.3,-0.06435,5e-05,7.70226]
[1778566492865,41.59,81242.81,19.3,-0.0642,5e-05,7.68887]
[1778566498332,41.59,81235.41,19.3,-0.06458,5e-05,7.72284]
[1778566499316,41.59,81235.41,19.3,-0.06458,5e-05,7.72284]
[1778566504430,41.59,81235.11,19.3,-0.06459,5e-05,7.72436]
[1778566510416,41.59,81234.11,19.3,-0.06464,5e-05,7.72912]
[1778566515451,41.59,81234.14,19.3,-0.06464,5e-05,7.72921]
[1778566518444,41.59,81243.34,19.3,-0.06419,5e-05,7.68791]
[1778566523507,41.6,81242.62,19.3,-0.06423,5e-05,7.6919]
[1778566528542,41.6,81246.07,19.3,-0.06407,5e-05,7.67711]
[1778566533579,41.6,81245.98,19.3,-0.06405,5e-05,7.67413]
[1778566541635,41.6,81245.8,19.3,-0.06408,5e-05,7.67633]
[1778566546670,41.61,81247.18,19.3,-0.06402,5e-05,7.67102]
[1778566551705,41.61,81247.45,19.3,-0.06402,5e-05,7.67073]
[1778566556740,41.61,81247.37,19.3,-0.06403,5e-05,7.67195]
[1778566561775,41.61,81245.5,19.3,-0.06413,5e-05,7.68113]
[1778566566810,41.61,81245.32,19.3,-0.06415,5e-05,7.68265]
[1778566570148,41.61,81246.11,19.3,-0.06411,5e-05,7.67937]
[1778566571355,41.61,81245.39,19.3,-0.06415,5e-05,7.68274]
[1778566574009,41.62,81245.71,19.3,-0.06414,5e-05,7.6817]
[1778566579903,41.62,81246.22,19.3,-0.06412,5e-05,7.68031]
[1778566584073,41.62,81246.22,19.3,-0.06412,5e-05,7.68031]
[1778566589974,41.62,81248.4,19.3,-0.06403,5e-05,7.67176]
[1778566595010,41.62,81252.86,19.3,-0.06378,5e-05,7.64822]
[1778566600044,41.62,81257.0,19.3,-0.06359,5e-05,7.63062]
[1778566605079,41.63,81255.5,19.3,-0.06367,5e-05,7.63833]
[1778566610114,41.63,81257.01,19.3,-0.06361,5e-05,7.63255]
[1778566615150,41.63,81256.27,19.3,-0.06366,5e-05,7.63685]
[1778566620184,41.63,81257.12,19.3,-0.06363,5e-05,7.63406]
[1778566625219,41.64,81255.75,19.3,-0.06371,5e-05,7.6412]
[1778566631261,41.64,81257.4,19.3,-0.06364,5e-05,7.63494]
[1778566636298,41.64,81257.5,19.3,-0.06364,5e-05,7.63549]
[1778566641333,41.64,81257.2,19.3,-0.06367,5e-05,7.63784]
[1778566646368,41.65,81257.92,19.3,-0.06364,5e-05,7.63562]
[1778566651403,41.65,81269.79,19.3,-0.06304,5e-05,7.57946]
[1778566657445,41.65,81274.67,19.3,-0.06283,5e-05,7.55958]
[1778566661107,41.66,81274.62,19.3,-0.06284,5e-05,7.56077]
[1778566661158,41.66,81274.62,19.3,-0.06284,5e-05,7.56109]
[1778566666811,41.66,81274.85,19.3,-0.06286,5e-05,7.56313]
[1778566672550,41.68,81275.28,19.3,-0.06291,5e-05,7.56724]
[1778566677646,41.69,81275.62,19.3,-0.06292,5e-05,7.56871]
[1778566677649,41.69,81275.62,19.3,-0.06292,5e-05,7.56871]
[1778566677747,41.69,81279.79,19.3,-0.06273,5e-05,7.55092]
[1778566679719,41.69,81280.85,19.3,-0.06268,5e-05,7.54652]
[1778566679774,41.69,81280.94,19.3,-0.06268,5e-05,7.54645]
[1778566685641,41.7,81279.28,19.3,-0.06281,5e-05,7.5584]
[1778566690676,41.77,81276.86,19.3,-0.06324,5e-05,7.59858]
[1778566692112,41.77,81276.78,19.3,-0.06325,5e-05,7.5996]
[1778566692114,41.77,81276.78,19.3,-0.06325,5e-05,7.5996]
[1778566692690,41.77,81277.51,19.3,-0.06322,5e-05,7.59657]
[1778566697725,41.77,81278.0,19.3,-0.06321,5e-05,7.59545]
[1778566698851,41.78,81278.15,19.3,-0.0632,5e-05,7.595]
[1778566704777,41.78,81280.36,19.3,-0.06311,5e-05,7.58651]
[1778566709811,41.78,81282.13,19.3,-0.06304,5e-05,7.57977]
[1778566715928,41.78,81282.39,19.3,-0.063,5e-05,7.57534]
[1778566716403,41.78,81282.39,19.3,-0.063,5e-05,7.57534]
[1778566722902,41.79,81283.47,19.3,-0.06297,5e-05,7.5726]
[1778566727937,41.79,81279.48,19.3,-0.06318,5e-05,7.59145]
[1778566732972,41.79,81278.65,19.3,-0.06323,5e-05,7.59609]
[1778566739349,41.8,81279.21,19.3,-0.06321,5e-05,7.59434]
[1778566746064,41.8,81279.41,19.3,-0.06322,5e-05,7.59506]
[1778566752136,41.8,81278.89,19.3,-0.06325,5e-05,7.59808]
[1778566758148,41.8,81275.01,19.3,-0.06345,5e-05,7.61668]
[1778566759081,41.8,81275.01,19.3,-0.06345,5e-05,7.61668]
[1778566764811,41.81,81274.01,19.3,-0.06351,5e-05,7.62177]
[1778566774260,41.81,81273.35,19.3,-0.06352,5e-05,7.62212]
[1778566776167,41.81,81273.65,19.3,-0.06351,5e-05,7.62094]
[1778566782316,41.81,81273.75,19.3,-0.06352,5e-05,7.62163]
[1778566787351,41.81,81274.02,19.3,-0.06351,5e-05,7.62126]
[1778566792386,41.82,81273.45,19.3,-0.06355,5e-05,7.62465]
[1778566797421,41.82,81265.9,19.3,-0.06393,5e-05,7.65899]
[1778566802456,41.82,81264.01,19.3,-0.06403,5e-05,7.66803]
[1778566807492,41.82,81265.12,19.3,-0.06398,5e-05,7.66368]
[1778566812527,41.82,81269.32,19.3,-0.06378,5e-05,7.64562]
[1778566819577,41.83,81268.78,19.3,-0.06382,5e-05,7.64914]
[1778566824612,41.83,81268.76,19.3,-0.06383,5e-05,7.65002]
[1778566829647,41.83,81270.21,19.3,-0.06377,5e-05,7.64436]
[1778566836696,41.83,81271.07,19.3,-0.06371,5e-05,7.63775]
[1778566842741,41.84,81270.27,19.3,-0.06376,5e-05,7.64236]
[1778566847775,41.84,81269.98,19.3,-0.06378,5e-05,7.64451]
[1778566853817,41.84,81269.58,19.3,-0.06381,5e-05,7.64724]
[1778566861873,41.84,81269.53,19.3,-0.06383,5e-05,7.64871]
[1778566863680,41.84,81269.49,19.3,-0.06383,5e-05,7.64905]
[1778566869905,41.84,81269.39,19.3,-0.06384,5e-05,7.65011]
[1778566875971,41.85,81268.92,19.3,-0.06388,5e-05,7.65355]
[1778566881006,41.85,81269.55,19.3,-0.06386,5e-05,7.65148]
[1778566887048,41.85,81268.32,19.3,-0.06393,5e-05,7.65786]
[1778566892084,41.85,81266.01,19.3,-0.06402,5e-05,7.66466]
[1778566897119,41.85,81267.85,19.3,-0.06393,5e-05,7.65712]
[1778566902154,41.86,81267.83,19.3,-0.06394,5e-05,7.65791]
[1778566907189,41.86,81271.33,19.3,-0.06378,5e-05,7.64305]
[1778566912224,41.86,81271.97,19.3,-0.06376,5e-05,7.64103]
[1778566917259,41.86,81271.68,19.3,-0.06378,5e-05,7.64317]
[1778566922294,41.86,81271.68,19.3,-0.06379,5e-05,7.64401]
[1778566927333,41.87,81271.7,19.3,-0.0638,5e-05,7.64474]
[1778566933375,41.87,81271.66,19.3,-0.06381,5e-05,7.6459]
[1778566938410,41.87,81268.66,19.3,-0.06396,5e-05,7.66]
[1778566943445,41.87,81265.72,19.3,-0.06411,5e-05,7.67377]
[1778566948480,41.87,81264.75,19.3,-0.06417,5e-05,7.67865]
[1778566953515,41.87,81260.18,19.3,-0.06436,5e-05,7.6953]
[1778566959315,41.88,81260.7,19.3,-0.06434,5e-05,7.69327]
[1778566966607,41.88,81260.91,19.3,-0.06434,5e-05,7.69283]
[1778566974664,41.88,81261.49,19.3,-0.06431,5e-05,7.69064]
[1778566978442,41.88,81262.93,19.3,-0.06424,5e-05,7.68438]
[1778566979526,41.88,81264.98,19.3,-0.06414,5e-05,7.67529]
[1778566984736,41.88,81264.1,19.3,-0.06419,5e-05,7.67972]
[1778566990779,41.88,81264.06,19.3,-0.0642,5e-05,7.68041]
[1778566997828,41.88,81262.0,19.3,-0.06431,5e-05,7.69013]
[1778567002863,41.88,81261.69,19.3,-0.06433,5e-05,7.69189]
[1778567008905,41.88,81260.41,19.3,-0.06439,5e-05,7.69796]
[1778567013942,41.88,81249.94,19.3,-0.06488,5e-05,7.74079]
[1778567018977,41.88,81243.61,19.3,-0.06519,5e-05,7.76901]
[1778567024012,41.88,81242.87,19.3,-0.06522,5e-05,7.77194]
[1778567029047,41.88,81243.73,19.3,-0.06518,5e-05,7.76767]
[1778567035089,41.88,81243.89,19.3,-0.06516,5e-05,7.76648]
[1778567040111,41.88,81243.92,19.3,-0.06516,5e-05,7.76596]
[1778567045160,41.88,81244.71,19.3,-0.06511,5e-05,7.76203]
[1778567050195,41.88,81245.01,19.3,-0.0651,5e-05,7.76032]
[1778567055230,41.88,81244.28,19.3,-0.06513,5e-05,7.76324]
[1778567060265,41.88,81232.05,19.3,-0.06573,5e-05,7.81783]
[1778567062843,41.88,81229.29,19.3,-0.06587,5e-05,7.83012]
[1778567063753,41.87,81227.83,19.3,-0.06594,5e-05,7.83653]
[1778567068198,41.87,81228.94,19.3,-0.06587,5e-05,7.83063]
[1778567072350,41.87,81239.72,19.3,-0.0653,5e-05,7.77706]
[1778567077387,41.87,81251.55,19.3,-0.06471,5e-05,7.72375]
[1778567082419,41.87,81259.25,19.3,-0.06433,5e-05,7.68946]
[1778567087454,41.87,81262.39,19.3,-0.06418,5e-05,7.67567]
[1778567092489,41.87,81250.4,19.3,-0.06477,5e-05,7.72957]
[1778567097524,41.87,81254.48,19.3,-0.06457,5e-05,7.71115]
[1778567102560,41.87,81267.84,19.3,-0.06391,5e-05,7.6516]
[1778567107595,41.87,81267.83,19.3,-0.06392,5e-05,7.6521]
[1778567112630,41.87,81269.01,19.3,-0.06387,5e-05,7.64723]
[1778567117665,41.88,81268.81,19.3,-0.06388,5e-05,7.64859]
[1778567122701,41.88,81268.04,19.3,-0.06392,5e-05,7.65245]
[1778567127736,41.88,81266.58,19.3,-0.064,5e-05,7.65931]
[1778567132775,41.88,81266.32,19.3,-0.06398,5e-05,7.65658]
[1778567137810,41.88,81267.32,19.3,-0.06394,5e-05,7.65251]
[1778567142846,41.88,81267.37,19.3,-0.06394,5e-05,7.65269]
[1778567148887,41.88,81268.0,19.3,-0.06392,5e-05,7.65041]
[1778567153922,41.88,81270.01,19.3,-0.06382,5e-05,7.64191]
[1778567158957,41.88,81270.79,19.3,-0.06379,5e-05,7.63899]
[1778567163992,41.88,81269.37,19.3,-0.06387,5e-05,7.64588]
[1778567169027,41.89,81267.68,19.3,-0.06395,5e-05,7.654]
[1778567174066,41.89,81266.95,19.3,-0.064,5e-05,7.6577]
[1778567179101,41.89,81266.0,19.3,-0.06405,5e-05,7.66235]
[1778567184136,41.89,81266.01,19.3,-0.06405,5e-05,7.66271]
[1778567189171,41.89,81265.81,19.3,-0.06406,5e-05,7.66399]
[1778567194209,41.89,81265.83,19.3,-0.06404,5e-05,7.66011]
[1778567200251,41.89,81265.91,19.3,-0.06404,5e-05,7.66026]
[1778567206293,41.89,81265.76,19.3,-0.06405,5e-05,7.66145]
[1778567211329,41.89,81265.69,19.3,-0.06406,5e-05,7.66218]
[1778567213491,41.89,81265.73,19.3,-0.06406,5e-05,7.66209]
[1778567214972,41.89,81265.91,19.3,-0.06405,5e-05,7.66137]
[1778567216698,41.9,81265.87,19.3,-0.06405,5e-05,7.66172]
[1778567222406,41.9,81265.15,19.3,-0.06409,5e-05,7.66553]
[1778567227441,41.9,81265.65,19.3,-0.06407,5e-05,7.66371]
[1778567230946,41.9,81265.51,19.3,-0.06408,5e-05,7.66442]
[1778567237512,41.9,81250.78,19.3,-0.06481,5e-05,7.73034]
[1778567242546,41.9,81250.93,19.3,-0.0648,5e-05,7.72957]
[1778567247581,41.9,81236.53,19.3,-0.06551,5e-05,7.79413]
[1778567248465,41.9,81236.53,19.3,-0.06551,5e-05,7.79413]
[1778567249958,41.9,81236.53,19.3,-0.06551,5e-05,7.79403]
[1778567255638,41.9,81226.21,19.3,-0.06599,5e-05,7.8356]
[1778567260673,41.89,81224.67,19.3,-0.06606,5e-05,7.84176]
[1778567265708,41.89,81224.79,19.3,-0.06604,5e-05,7.84037]
[1778567270743,41.89,81224.51,19.3,-0.06605,5e-05,7.84079]
[1778567276785,41.89,81225.82,19.3,-0.06597,5e-05,7.83391]
[1778567280317,41.89,81225.78,19.3,-0.06597,5e-05,7.83394]
[1778567285848,41.88,81225.53,19.3,-0.06597,5e-05,7.83372]
[1778567290883,41.88,81216.57,19.3,-0.06641,5e-05,7.87335]
[1778567296927,41.88,81215.94,19.3,-0.06642,5e-05,7.87476]
[1778567302968,41.87,81215.15,19.3,-0.06645,5e-05,7.87686]
[1778567308004,41.87,81215.13,19.3,-0.06644,5e-05,7.87569]
[1778567313038,41.87,81215.21,19.3,-0.06639,5e-05,7.86981]
[1778567318073,41.87,81214.99,19.3,-0.06638,5e-05,7.86957]
[1778567323109,41.86,81214.21,19.3,-0.06641,5e-05,7.87184]
[1778567326933,41.86,81214.14,19.3,-0.0664,5e-05,7.87138]
[1778567327568,41.86,81212.76,19.3,-0.06647,5e-05,7.87738]
[1778567333179,41.86,81210.92,19.3,-0.06655,5e-05,7.8841]
[1778567339221,41.85,81211.77,19.3,-0.06648,5e-05,7.87836]
[1778567344256,41.85,81208.42,19.3,-0.06664,5e-05,7.89218]
[1778567349291,41.84,81209.11,19.3,-0.06659,5e-05,7.88763]
[1778567354462,41.84,81209.14,19.3,-0.06658,5e-05,7.88667]
[1778567354982,41.84,81209.14,19.3,-0.06658,5e-05,7.88667]
[1778567360368,41.84,81209.1,19.3,-0.06655,5e-05,7.88467]
[1778567368424,41.83,81209.27,19.3,-0.06652,5e-05,7.88174]
[1778567374466,41.83,81208.26,19.3,-0.06652,5e-05,7.88052]
[1778567379504,41.83,81209.39,19.3,-0.06645,5e-05,7.87413]
[1778567384537,41.82,81207.74,19.3,-0.06652,5e-05,7.88038]
[1778567390088,41.82,81199.71,19.3,-0.06692,5e-05,7.916]
[1778567396621,41.81,81198.04,19.3,-0.06698,5e-05,7.92078]
[1778567401656,41.81,81205.81,19.3,-0.06656,5e-05,7.88391]
[1778567406691,41.81,81201.13,19.3,-0.06679,5e-05,7.90383]
[1778567408666,41.81,81196.07,19.3,-0.06704,5e-05,7.92659]
[1778567413740,41.8,81189.52,19.3,-0.06735,5e-05,7.95433]
[1778567418775,41.8,81188.97,19.3,-0.06736,5e-05,7.95503]
[1778567420434,41.8,81188.97,19.3,-0.06736,5e-05,7.95503]
[1778567420621,41.79,81184.78,19.3,-0.06757,5e-05,7.97343]
[1778567420789,41.79,81179.84,19.3,-0.06782,5e-05,7.99603]
[1778567425824,41.8,81180.12,19.3,-0.06781,5e-05,7.99487]
[1778567428856,41.8,81180.49,19.3,-0.06779,5e-05,7.99323]
[1778567428954,41.8,81180.63,19.3,-0.06778,5e-05,7.99262]
[1778567434887,41.79,81180.2,19.3,-0.06774,5e-05,7.98783]
[1778567439922,41.78,81179.59,19.3,-0.06775,5e-05,7.9886]
[1778567444957,41.78,81180.0,19.3,-0.06771,5e-05,7.98471]
[1778567451578,41.77,81180.19,19.3,-0.06767,5e-05,7.9815]
[1778567457043,41.77,81179.55,19.3,-0.06768,5e-05,7.98211]
[1778567462078,41.76,81185.83,19.3,-0.06734,5e-05,7.95148]
[1778567467116,41.76,81189.04,19.3,-0.06716,5e-05,7.93516]
[1778567468674,41.76,81189.24,19.3,-0.06714,5e-05,7.93394]
[1778567471138,41.76,81194.14,19.3,-0.06689,5e-05,7.91098]
[1778567471835,41.76,81196.42,19.3,-0.06677,5e-05,7.90032]
[1778567477186,41.75,81192.89,19.3,-0.06693,5e-05,7.91482]
[1778567482221,41.75,81187.78,19.3,-0.06717,5e-05,7.93667]
[1778567487256,41.75,81188.72,19.3,-0.06711,5e-05,7.93082]
[1778567489912,41.74,81189.13,19.3,-0.06708,5e-05,7.92833]
[1778567495313,41.74,81183.51,19.3,-0.06732,5e-05,7.9479]
[1778567500348,41.74,81171.61,19.3,-0.06791,5e-05,8.00072]
[1778567505383,41.73,81170.07,19.3,-0.06796,5e-05,8.00533]
[1778567506229,41.73,81170.07,19.3,-0.06796,5e-05,8.00533]
[1778567506390,41.73,81164.07,19.3,-0.06827,5e-05,8.03249]
[1778567511392,41.73,81156.04,19.3,-0.06868,5e-05,8.06922]
[1778567516460,41.73,81162.51,19.3,-0.06834,5e-05,8.03893]
[1778567518837,41.73,81162.6,19.3,-0.06833,5e-05,8.03841]
[1778567518840,41.73,81162.6,19.3,-0.06833,5e-05,8.03841]
[1778567524516,41.73,81157.09,19.3,-0.06862,5e-05,8.06346]
[1778567530558,41.73,81150.61,19.3,-0.06895,5e-05,8.09277]
[1778567535593,41.72,81149.27,19.3,-0.06901,5e-05,8.09822]
[1778567535868,41.72,81149.27,19.3,-0.06901,5e-05,8.09822]
[1778567541635,41.72,81152.66,19.3,-0.06882,5e-05,8.08173]
[1778567546671,41.72,81157.07,19.3,-0.06859,5e-05,8.06094]
[1778567551705,41.72,81157.69,19.3,-0.06852,5e-05,8.05342]
[1778567552897,41.72,81157.69,19.3,-0.06852,5e-05,8.05342]
[1778567559428,41.72,81158.98,19.3,-0.06845,5e-05,8.04719]
[1778567562782,41.72,81173.65,19.3,-0.06769,5e-05,7.97963]
[1778567567817,41.72,81164.04,19.3,-0.06819,5e-05,8.02391]
[1778567569673,41.72,81164.04,19.3,-0.06819,5e-05,8.02391]
[1778567569714,41.72,81163.76,19.3,-0.0682,5e-05,8.02519]
[1778567569753,41.72,81163.76,19.3,-0.0682,5e-05,8.02519]
[1778567574866,41.72,81163.99,19.3,-0.06819,5e-05,8.02404]
[1778567579901,41.72,81161.98,19.3,-0.06829,5e-05,8.03321]
[1778567584936,41.72,81153.13,19.3,-0.06875,5e-05,8.0736]
[1778567586954,41.72,81152.53,19.3,-0.06878,5e-05,8.07627]
[1778567592202,41.72,81153.27,19.3,-0.06873,5e-05,8.07235]
[1778567597974,41.71,81147.95,19.3,-0.069,5e-05,8.09618]
[1778567598510,41.71,81147.95,19.3,-0.069,5e-05,8.09618]
[1778567598531,41.71,81147.95,19.3,-0.069,5e-05,8.09618]
[1778567599108,41.71,81147.84,19.3,-0.069,5e-05,8.0964]
[1778567599161,41.71,81142.38,19.3,-0.06929,5e-05,8.12166]
[1778567604069,41.72,81129.47,19.3,-0.06998,5e-05,8.18267]
[1778567609207,41.72,81130.15,19.3,-0.06995,5e-05,8.18016]
[1778567614105,41.72,81129.15,19.3,-0.06998,5e-05,8.18126]
[1778567614107,41.72,81129.15,19.3,-0.06998,5e-05,8.18126]
[1778567614200,41.72,81129.19,19.3,-0.06998,5e-05,8.18122]
[1778567615882,41.72,81129.01,19.3,-0.06999,5e-05,8.18176]
[1778567616153,41.72,81125.34,19.3,-0.07018,5e-05,8.19853]
[1778567621678,41.72,81122.42,19.3,-0.07034,5e-05,8.21251]
[1778567627319,41.72,81129.11,19.3,-0.06999,5e-05,8.18208]
[1778567627412,41.72,81129.11,19.3,-0.06999,5e-05,8.18223]
[1778567633272,41.72,81126.08,19.3,-0.07013,5e-05,8.19456]
[1778567637721,41.72,81120.75,19.3,-0.07041,5e-05,8.21845]
[1778567638307,41.71,81116.93,19.3,-0.0706,5e-05,8.23556]
[1778567640322,41.71,81105.41,19.3,-0.07122,5e-05,8.28955]
[1778567645447,41.71,81106.53,19.3,-0.07116,5e-05,8.2843]
[1778567651568,41.71,81114.3,19.3,-0.07074,5e-05,8.24812]
[1778567651569,41.71,81114.3,19.3,-0.07074,5e-05,8.24812]
[1778567651654,41.71,81114.48,19.3,-0.07074,5e-05,8.24742]
[1778567653188,41.71,81119.04,19.3,-0.07049,5e-05,8.22615]
[1778567653740,41.71,81121.24,19.3,-0.07037,5e-05,8.21564]
[1778567657302,41.71,81122.96,19.3,-0.07029,5e-05,8.20789]
[1778567657442,41.71,81122.92,19.3,-0.07029,5e-05,8.2082]
[1778567659343,41.71,81122.82,19.3,-0.07029,5e-05,8.20836]
[1778567664789,41.71,81124.35,19.3,-0.07019,5e-05,8.19934]
[1778567668038,41.71,81125.65,19.3,-0.07011,5e-05,8.19267]
[1778567673554,41.7,81125.19,19.3,-0.07008,5e-05,8.18815]
[1778567677864,41.7,81125.19,19.3,-0.07008,5e-05,8.18815]
[1778567677965,41.7,81125.19,19.3,-0.07007,5e-05,8.18704]
[1778567683624,41.7,81125.47,19.3,-0.07006,5e-05,8.18681]
[1778567688659,41.7,81125.22,19.3,-0.07009,5e-05,8.18889]
[1778567693695,41.71,81119.68,19.3,-0.07039,5e-05,8.21552]
[1778567698730,41.71,81120.51,19.3,-0.07035,5e-05,8.2124]
[1778567703765,41.71,81121.03,19.3,-0.07033,5e-05,8.21076]
[1778567708800,41.71,81121.28,19.3,-0.07033,5e-05,8.21041]
[1778567713835,41.71,81126.93,19.3,-0.07004,5e-05,8.18491]
[1778567716137,41.71,81135.54,19.3,-0.06959,5e-05,8.14513]
[1778567716169,41.72,81142.74,19.3,-0.06921,5e-05,8.11204]
[1778567716845,41.72,81142.74,19.3,-0.06921,5e-05,8.11204]
[1778567716951,41.72,81142.74,19.3,-0.06921,5e-05,8.11204]
[1778567717052,41.71,81145.41,19.3,-0.06907,5e-05,8.09956]
[1778567720116,41.72,81145.44,19.3,-0.06908,5e-05,8.10008]
[1778567722880,41.72,81144.8,19.3,-0.06912,5e-05,8.10401]
[1778567727671,41.72,81143.23,19.3,-0.06922,5e-05,8.1125]
[1778567732516,41.73,81145.22,19.3,-0.06913,5e-05,8.10471]
[1778567737549,41.73,81144.94,19.3,-0.06913,5e-05,8.10321]
[1778567742031,41.73,81157.54,19.3,-0.06849,5e-05,8.04694]
[1778567747066,41.74,81158.35,19.3,-0.06847,5e-05,8.04527]
[1778567752101,41.74,81158.67,19.3,-0.06848,5e-05,8.0458]
[1778567757136,41.75,81169.35,19.3,-0.06795,5e-05,7.99884]
[1778567762171,41.75,81176.59,19.3,-0.0676,5e-05,7.96802]
[1778567765283,41.76,81165.11,19.3,-0.06821,5e-05,8.02213]
[1778567766200,41.76,81165.11,19.3,-0.06821,5e-05,8.02213]
[1778567771235,41.76,81163.72,19.3,-0.06831,5e-05,8.03098]
[1778567776423,41.77,81163.49,19.3,-0.06834,5e-05,8.03366]
[1778567780550,41.77,81163.46,19.3,-0.06836,5e-05,8.03541]
[1778567784158,41.77,81163.27,19.3,-0.06839,5e-05,8.03788]
[1778567789361,41.78,81164.39,19.3,-0.06836,5e-05,8.03513]
[1778567794396,41.79,81161.78,19.3,-0.06848,5e-05,8.0448]
[1778567796343,41.79,81160.65,19.3,-0.06854,5e-05,8.05039]
[1778567802453,41.79,81159.13,19.3,-0.06865,5e-05,8.05991]
[1778567810510,41.8,81162.62,19.3,-0.0685,5e-05,8.04667]
[1778567813408,41.8,81162.62,19.3,-0.0685,5e-05,8.04667]
[1778567818566,41.81,81164.22,19.3,-0.06845,5e-05,8.04225]
[1778567823601,41.81,81167.92,19.3,-0.06828,5e-05,8.02712]
[1778567828638,41.81,81160.89,19.3,-0.06866,5e-05,8.06127]
[1778567830430,41.82,81160.99,19.3,-0.06866,5e-05,8.06115]
[1778567835687,41.82,81161.2,19.3,-0.06867,5e-05,8.06219]
[1778567841729,41.83,81161.56,19.3,-0.06868,5e-05,8.06291]
[1778567847457,41.83,81161.71,19.3,-0.06868,5e-05,8.06323]
[1778567852806,41.84,81166.37,19.3,-0.06844,5e-05,8.04028]
[1778567857841,41.84,81166.34,19.3,-0.06846,5e-05,8.04224]
[1778567862876,41.84,81166.93,19.3,-0.06845,5e-05,8.04134]
[1778567864478,41.84,81166.92,19.3,-0.06846,5e-05,8.04174]
[1778567869928,41.85,81167.09,19.3,-0.06847,5e-05,8.04308]
[1778567875970,41.86,81167.09,19.3,-0.06849,5e-05,8.04519]
[1778567877984,41.86,81154.8,19.3,-0.06914,5e-05,8.10239]
[1778567878012,41.86,81154.8,19.3,-0.06914,5e-05,8.10239]
[1778567884026,41.86,81152.48,19.3,-0.06928,5e-05,8.11452]
[1778567885458,41.86,81152.48,19.3,-0.06928,5e-05,8.11452]
[1778567886663,41.86,81151.65,19.3,-0.06932,5e-05,8.11882]
[1778567892084,41.86,81151.89,19.3,-0.06933,5e-05,8.11907]
[1778567897119,41.87,81149.49,19.3,-0.06946,5e-05,8.13122]
[1778567902154,41.87,81149.74,19.3,-0.06946,5e-05,8.13108]
[1778567911217,41.87,81149.49,19.3,-0.06946,5e-05,8.12972]
[1778567915569,41.87,81147.81,19.3,-0.06956,5e-05,8.13787]
[1778567921287,41.88,81142.94,19.3,-0.06983,5e-05,8.16187]
[1778567926421,41.88,81141.98,19.3,-0.06988,5e-05,8.16689]
[1778567927652,41.88,81142.28,19.3,-0.06987,5e-05,8.16565]
[1778567933371,41.88,81144.99,19.3,-0.06974,5e-05,8.15428]
[1778567937929,41.88,81144.38,19.3,-0.06978,5e-05,8.15761]
[1778567938032,41.88,81144.38,19.3,-0.06978,5e-05,8.15761]
[1778567944448,41.89,81140.03,19.3,-0.07002,5e-05,8.17894]
[1778567948477,41.89,81139.13,19.3,-0.07007,5e-05,8.18364]
[1778567953514,41.89,81132.59,19.3,-0.07042,5e-05,8.21449]
[1778567956516,41.89,81131.07,19.3,-0.07051,5e-05,8.22163]
[1778567958944,41.89,81119.54,19.3,-0.07112,5e-05,8.27543]
[1778567958996,41.89,81119.54,19.3,-0.07112,5e-05,8.27543]
[1778567959032,41.89,81119.54,19.3,-0.07112,5e-05,8.27543]
[1778567959091,41.89,81119.54,19.3,-0.07112,5e-05,8.27543]
[1778567959127,41.89,81118.99,19.3,-0.07115,5e-05,8.27796]
[1778567959234,41.89,81118.99,19.3,-0.07115,5e-05,8.27796]
[1778567959943,41.89,81118.99,19.3,-0.07115,5e-05,8.27796]
[1778567959982,41.89,81102.32,19.3,-0.07204,5e-05,8.3557]
[1778567960580,41.89,81102.32,19.3,-0.07204,5e-05,8.3557]
[1778567966605,41.89,81101.24,19.3,-0.07209,5e-05,8.35969]
[1778567971640,41.89,81103.51,19.3,-0.07192,5e-05,8.34403]
[1778567975673,41.88,81107.08,19.3,-0.07173,5e-05,8.32687]
[1778567981711,41.88,81107.18,19.3,-0.07172,5e-05,8.32584]
[1778567988762,41.88,81106.84,19.3,-0.07173,5e-05,8.32682]
[1778567990309,41.88,81105.88,19.3,-0.07178,5e-05,8.33122]
[1778567993429,41.88,81105.94,19.3,-0.07177,5e-05,8.33067]
[1778567993993,41.88,81105.94,19.3,-0.07177,5e-05,8.33067]
[1778567996410,41.88,81106.5,19.3,-0.07174,5e-05,8.32778]
[1778567999088,41.88,81106.5,19.3,-0.07174,5e-05,8.32769]
[1778568000033,41.88,81106.49,19.3,-0.07174,5e-05,8.32757]
[1778568000591,41.88,81106.49,19.3,-0.07173,5e-05,8.32741]
[1778568003081,41.88,81106.5,19.3,-0.07173,5e-05,8.32736]
[1778568004594,41.88,81106.27,19.3,-0.07174,5e-05,8.32819]
[1778568009909,41.88,81105.9,19.3,-0.07176,5e-05,8.32944]
[1778568016958,41.88,81105.18,19.3,-0.07179,5e-05,8.33213]
[1778568021993,41.87,81105.02,19.3,-0.07179,5e-05,8.33241]
[1778568027028,41.87,81107.07,19.3,-0.07168,5e-05,8.32233]
[1778568032063,41.87,81107.77,19.3,-0.0716,5e-05,8.31427]
[1778568034011,41.87,81107.81,19.3,-0.0716,5e-05,8.31401]
[1778568035967,41.87,81108.39,19.3,-0.07156,5e-05,8.31114]
[1778568037129,41.87,81108.39,19.3,-0.07156,5e-05,8.31106]
[1778568043140,41.87,81114.22,19.3,-0.07125,5e-05,8.28346]
[1778568048175,41.87,81114.24,19.3,-0.07124,5e-05,8.28316]
[1778568053213,41.87,81114.13,19.3,-0.07125,5e-05,8.28347]
[1778568058248,41.87,81111.94,19.3,-0.07136,5e-05,8.2934]
[1778568063283,41.87,81112.09,19.3,-0.07135,5e-05,8.29243]
[1778568070117,41.87,81111.96,19.3,-0.07136,5e-05,8.2929]
[1778568070352,41.87,81111.35,19.3,-0.07139,5e-05,8.29561]
[1778568072381,41.87,81104.89,19.3,-0.07173,5e-05,8.32567]
[1778568072730,41.87,81104.89,19.3,-0.07173,5e-05,8.32567]
[1778568077758,41.87,81098.69,19.3,-0.07206,5e-05,8.35409]
[1778568084167,41.86,81099.09,19.3,-0.07203,5e-05,8.35145]
[1778568090474,41.86,81098.77,19.3,-0.07203,5e-05,8.35194]
[1778568095509,41.86,81097.96,19.3,-0.07204,5e-05,8.35071]
[1778568098277,41.86,81098.66,19.3,-0.072,5e-05,8.34716]
[1778568103565,41.86,81092.02,19.3,-0.07234,5e-05,8.37725]
[1778568108600,41.85,81091.19,19.3,-0.07238,5e-05,8.38019]
[1778568113635,41.85,81091.64,19.3,-0.07234,5e-05,8.37704]
[1778568118670,41.85,81091.78,19.3,-0.07232,5e-05,8.37534]
[1778568123705,41.85,81087.91,19.3,-0.07252,5e-05,8.3924]
[1778568128752,41.84,81084.05,19.3,-0.07271,5e-05,8.40932]
[1778568129725,41.84,81084.05,19.3,-0.07271,5e-05,8.40932]
[1778568131955,41.84,81081.63,19.3,-0.07284,5e-05,8.42016]
[1778568138811,41.84,81078.85,19.3,-0.07296,5e-05,8.43084]
[1778568145861,41.83,81080.36,19.3,-0.07286,5e-05,8.42166]
[1778568150896,41.83,81078.04,19.3,-0.07297,5e-05,8.43112]
[1778568155931,41.82,81081.61,19.3,-0.07272,5e-05,8.40848]
[1778568160968,41.82,81080.21,19.3,-0.07279,5e-05,8.41377]
[1778568166004,41.82,81080.41,19.3,-0.07276,5e-05,8.4115]
[1778568174059,41.81,81080.2,19.3,-0.07275,5e-05,8.41042]
[1778568179094,41.81,81080.76,19.3,-0.0727,5e-05,8.40651]
[1778568184129,41.81,81081.44,19.3,-0.07265,5e-05,8.40209]
[1778568190171,41.8,81081.33,19.3,-0.07264,5e-05,8.40094]
[1778568199234,41.8,81081.28,19.3,-0.07262,5e-05,8.39905]
[1778568201277,41.8,81085.46,19.3,-0.07239,5e-05,8.37914]
[1778568207292,41.79,81085.84,19.3,-0.07235,5e-05,8.37597]
[1778568212325,41.79,81083.28,19.3,-0.07245,5e-05,8.38265]
[1778568217360,41.79,81080.96,19.3,-0.07256,5e-05,8.39253]
[1778568222397,41.79,81078.98,19.3,-0.07266,5e-05,8.40078]
[1778568228383,41.79,81078.11,19.3,-0.07269,5e-05,8.404]
[1778568238510,41.78,81068.76,19.3,-0.07317,5e-05,8.44497]
[1778568243641,41.77,81068.14,19.3,-0.07319,5e-05,8.44679]
[1778568244164,41.77,81068.14,19.3,-0.07319,5e-05,8.44679]
[1778568244731,41.77,81067.17,19.3,-0.07324,5e-05,8.4511]
[1778568250594,41.77,81066.99,19.3,-0.07323,5e-05,8.44995]
[1778568253438,41.77,81067.04,19.3,-0.07322,5e-05,8.44913]
[1778568253438,41.77,81067.04,19.3,-0.07322,5e-05,8.44913]
[1778568253966,41.77,81067.04,19.3,-0.07322,5e-05,8.44913]
[1778568254666,41.77,81063.61,19.3,-0.0734,5e-05,8.46506]
[1778568255128,41.77,81063.61,19.3,-0.0734,5e-05,8.46506]
[1778568256545,41.77,81060.65,19.3,-0.07356,5e-05,8.47842]
[1778568256888,41.77,81060.65,19.3,-0.07356,5e-05,8.47842]
[1778568262004,41.76,81064.57,19.3,-0.07332,5e-05,8.45819]
[1778568267427,41.76,81068.13,19.3,-0.07311,5e-05,8.43989]
[1778568275770,41.75,81072.23,19.3,-0.07283,5e-05,8.41366]
[1778568280805,41.75,81074.21,19.3,-0.0727,5e-05,8.40318]
[1778568282596,41.75,81078.05,19.3,-0.07249,5e-05,8.38486]
[1778568284655,41.75,81078.35,19.3,-0.07247,5e-05,8.38306]
[1778568289868,41.75,81081.04,19.3,-0.07231,5e-05,8.36923]
[1778568294904,41.74,81079.95,19.3,-0.07236,5e-05,8.37345]
[1778568299974,41.74,81077.06,19.3,-0.07251,5e-05,8.38626]
[1778568305980,41.74,81074.24,19.3,-0.07265,5e-05,8.39803]
[1778568312022,41.73,81074.13,19.3,-0.07264,5e-05,8.39713]
[1778568315763,41.73,81073.72,19.3,-0.07265,5e-05,8.39834]
[1778568317044,41.73,81073.72,19.3,-0.07265,5e-05,8.3981]
[1778568317742,41.73,81073.72,19.3,-0.07265,5e-05,8.39786]
[1778568323099,41.73,81073.91,19.3,-0.07262,5e-05,8.39553]
[1778568325797,41.73,81073.84,19.3,-0.07262,5e-05,8.39562]
[1778568328092,41.73,81073.99,19.3,-0.0726,5e-05,8.3942]
[1778568333169,41.72,81074.49,19.3,-0.07253,5e-05,8.38607]
[1778568338204,41.72,81074.28,19.3,-0.07253,5e-05,8.38593]
[1778568343240,41.72,81075.12,19.3,-0.07247,5e-05,8.38083]
[1778568348275,41.71,81074.78,19.3,-0.07247,5e-05,8.38132]
[1778568354318,41.71,81073.53,19.3,-0.07253,5e-05,8.38584]
[1778568359352,41.71,81073.6,19.3,-0.07251,5e-05,8.38413]
[1778568364387,41.7,81081.32,19.3,-0.07207,5e-05,8.34666]
[1778568365643,41.7,81082.49,19.3,-0.07201,5e-05,8.34099]
[1778568368525,41.7,81083.88,19.3,-0.07193,5e-05,8.33412]
[1778568371436,41.7,81095.86,19.3,-0.07128,5e-05,8.27742]
[1778568372283,41.7,81095.86,19.3,-0.07128,5e-05,8.27742]
[1778568372306,41.7,81095.86,19.3,-0.07128,5e-05,8.27742]
[1778568372443,41.7,81100.28,19.3,-0.07104,5e-05,8.25668]
[1778568376068,41.7,81100.62,19.3,-0.07101,5e-05,8.25372]
[1778568377219,41.7,81100.4,19.3,-0.07102,5e-05,8.25431]
[1778568377478,41.7,81100.44,19.3,-0.07101,5e-05,8.25368]
[1778568382513,41.7,81103.7,19.3,-0.07083,5e-05,8.23852]
[1778568384604,41.7,81103.44,19.3,-0.07085,5e-05,8.23982]
[1778568391576,41.7,81103.82,19.3,-0.0708,5e-05,8.23404]
[1778568393668,41.7,81102.92,19.3,-0.07085,5e-05,8.2383]
[1778568395726,41.7,81102.08,19.3,-0.0709,5e-05,8.24234]
[1778568399834,41.7,81102.7,19.3,-0.07086,5e-05,8.23966]
[1778568403958,41.7,81100.89,19.3,-0.07096,5e-05,8.24836]
[1778568409939,41.7,81101.92,19.3,-0.07091,5e-05,8.24394]
[1778568415746,41.7,81095.33,19.3,-0.07127,5e-05,8.27517]
[1778568420782,41.7,81094.75,19.3,-0.0713,5e-05,8.278]
[1778568425817,41.7,81092.45,19.3,-0.07143,5e-05,8.28876]
[1778568430852,41.7,81093.57,19.3,-0.07137,5e-05,8.28343]
[1778568435887,41.7,81093.2,19.3,-0.07138,5e-05,8.28506]
[1778568441929,41.7,81093.38,19.3,-0.07137,5e-05,8.28406]
[1778568446998,41.7,81093.45,19.3,-0.07137,5e-05,8.28359]
[1778568452035,41.7,81093.82,19.3,-0.07131,5e-05,8.27735]
[1778568457070,41.7,81094.48,19.3,-0.07128,5e-05,8.27414]
[1778568462105,41.7,81094.48,19.3,-0.07127,5e-05,8.27402]
[1778568467140,41.7,81099.42,19.3,-0.07101,5e-05,8.25082]
[1778568471889,41.7,81100.55,19.3,-0.07095,5e-05,8.24562]
[1778568474389,41.7,81100.4,19.3,-0.07096,5e-05,8.24637]
[1778568480017,41.7,81100.34,19.3,-0.07096,5e-05,8.24681]
[1778568485266,41.7,81101.46,19.3,-0.07091,5e-05,8.24178]
[1778568491309,41.7,81100.96,19.3,-0.07093,5e-05,8.24438]
[1778568497351,41.7,81100.55,19.3,-0.07096,5e-05,8.24657]
[1778568502386,41.7,81095.32,19.3,-0.07124,5e-05,8.2712]
[1778568507421,41.7,81095.9,19.3,-0.07121,5e-05,8.2685]
[1778568512456,41.7,81096.59,19.3,-0.07114,5e-05,8.26092]
[1778568517491,41.7,81095.78,19.3,-0.07118,5e-05,8.26474]
[1778568522526,41.7,81098.1,19.3,-0.07106,5e-05,8.25385]
[1778568528569,41.7,81100.67,19.3,-0.07092,5e-05,8.24201]
[1778568533604,41.7,81106.75,19.3,-0.0706,5e-05,8.2139]
[1778568538641,41.7,81107.6,19.3,-0.07056,5e-05,8.21048]
[1778568541660,41.71,81096.26,19.3,-0.07117,5e-05,8.26375]
[1778568546695,41.71,81096.67,19.3,-0.07115,5e-05,8.26193]
[1778568548932,41.71,81096.67,19.3,-0.07115,5e-05,8.26193]
[1778568549273,41.71,81096.67,19.3,-0.07115,5e-05,8.26193]
[1778568556765,41.71,81096.84,19.3,-0.07114,5e-05,8.2613]
[1778568561780,41.71,81097.01,19.3,-0.07114,5e-05,8.26055]
[1778568565361,41.71,81097.06,19.3,-0.07113,5e-05,8.26033]
[1778568566146,41.71,81093.19,19.3,-0.07134,5e-05,8.27846]
[1778568566403,41.71,81093.19,19.3,-0.07134,5e-05,8.27846]
[1778568567921,41.71,81092.07,19.3,-0.0714,5e-05,8.28366]
[1778568573884,41.71,81093.7,19.3,-0.07128,5e-05,8.27149]
[1778568578919,41.71,81093.09,19.3,-0.07131,5e-05,8.27424]
[1778568583954,41.71,81095.42,19.3,-0.07118,5e-05,8.2632]
[1778568588989,41.7,81090.46,19.3,-0.07145,5e-05,8.28635]
[1778568594027,41.7,81089.95,19.3,-0.07147,5e-05,8.28849]
[1778568599561,41.7,81090.14,19.3,-0.07146,5e-05,8.28738]
[1778568605105,41.7,81085.66,19.3,-0.0717,5e-05,8.3079]
[1778568606016,41.7,81085.66,19.3,-0.0717,5e-05,8.3079]
[1778568611147,41.7,81075.69,19.3,-0.07223,5e-05,8.35425]
[1778568616183,41.7,81071.86,19.3,-0.07243,5e-05,8.37131]
[1778568621184,41.7,81076.18,19.3,-0.07218,5e-05,8.35014]
[1778568628509,41.69,81079.63,19.3,-0.07199,5e-05,8.33298]
[1778568634309,41.69,81070.53,19.3,-0.07243,5e-05,8.3702]
[1778568639344,41.69,81070.38,19.3,-0.07243,5e-05,8.36992]
[1778568644379,41.69,81068.95,19.3,-0.0725,5e-05,8.37565]
[1778568649414,41.68,81066.68,19.3,-0.07261,5e-05,8.38528]
[1778568654451,41.68,81063.07,19.3,-0.07279,5e-05,8.40116]
[1778568657075,41.68,81062.3,19.3,-0.07283,5e-05,8.40428]
[1778568662891,41.68,81061.78,19.3,-0.07284,5e-05,8.40544]
[1778568664591,41.68,81062.21,19.3,-0.07281,5e-05,8.4029]
[1778568664634,41.68,81062.21,19.3,-0.07281,5e-05,8.4029]
[1778568666775,41.67,81041.3,19.3,-0.07395,6e-05,8.50124]
[1778568667234,41.67,81038.39,19.3,-0.07411,6e-05,8.51468]
[1778568668435,41.67,81038.46,19.3,-0.07411,6e-05,8.51435]
[1778568669786,41.67,81039.05,19.3,-0.07406,6e-05,8.51069]
[1778568674278,41.67,81032.09,19.3,-0.07442,6e-05,8.54158]
[1778568675152,41.67,81031.96,19.3,-0.07443,6e-05,8.5422]
[1778568677248,41.66,81030.89,19.3,-0.07448,6e-05,8.54639]
[1778568679053,41.66,81031.03,19.3,-0.07446,6e-05,8.5448]
[1778568679575,41.66,81031.03,19.3,-0.07446,6e-05,8.5448]
[1778568680986,41.66,81027.3,19.3,-0.07466,6e-05,8.5617]
[1778568681515,41.66,81027.3,19.3,-0.07466,6e-05,8.5617]
[1778568689712,41.65,81014.43,19.3,-0.07532,6e-05,8.61797]
[1778568694747,41.64,81018.21,19.3,-0.07504,6e-05,8.59268]
[1778568699782,41.63,81015.0,19.3,-0.07519,6e-05,8.60555]
[1778568704817,41.63,81014.2,19.3,-0.07521,6e-05,8.60667]
[1778568712873,41.62,81014.06,19.3,-0.07517,6e-05,8.60316]
[1778568717909,41.61,81016.32,19.3,-0.07501,6e-05,8.58984]
[1778568723310,41.61,81017.7,19.3,-0.07492,6e-05,8.58227]
[1778568728985,41.6,81018.2,19.3,-0.07485,6e-05,8.57575]
[1778568734021,41.59,81024.6,19.3,-0.07446,6e-05,8.54293]
[1778568739056,41.59,81025.69,19.3,-0.07438,6e-05,8.53574]
[1778568743416,41.59,81027.24,19.3,-0.07428,6e-05,8.52718]
[1778568749202,41.58,81030.12,19.3,-0.0741,6e-05,8.51135]
[1778568749988,41.58,81030.12,19.3,-0.0741,6e-05,8.51135]
[1778568750507,41.58,81030.06,19.3,-0.0741,6e-05,8.51128]
[1778568751286,41.58,81029.36,19.3,-0.07413,6e-05,8.51426]
[1778568752387,41.58,81029.4,19.3,-0.07409,6e-05,8.5093]
[1778568758189,41.57,81020.25,19.3,-0.07457,6e-05,8.55037]
[1778568763224,41.57,81015.32,19.3,-0.07482,6e-05,8.57171]
[1778568768259,41.56,81022.63,19.3,-0.07439,6e-05,8.53451]
[1778568773294,41.56,81023.75,19.3,-0.0743,6e-05,8.52718]
[1778568774398,41.56,81023.75,19.3,-0.0743,6e-05,8.52718]
[1778568780343,41.55,81025.55,19.3,-0.07417,6e-05,8.5159]
[1778568785378,41.55,81026.58,19.3,-0.07409,6e-05,8.50916]
[1778568790413,41.54,81033.23,19.3,-0.0737,6e-05,8.47569]
[1778568791503,41.54,81033.23,19.3,-0.0737,6e-05,8.47569]
[1778568794772,41.54,81041.92,19.3,-0.07322,6e-05,8.4335]
[1778568795446,41.54,81036.75,19.3,-0.07349,6e-05,8.45755]
[1778568800485,41.53,81034.64,19.3,-0.07359,6e-05,8.466]
[1778568802892,41.53,81034.74,19.3,-0.07358,6e-05,8.46521]
[1778568808541,41.53,81035.14,19.3,-0.07354,6e-05,8.46115]
[1778568813576,41.53,81034.92,19.3,-0.0735,6e-05,8.4563]
[1778568815230,41.52,81035.08,19.3,-0.07348,6e-05,8.45494]
[1778568815776,41.52,81035.08,19.3,-0.07348,6e-05,8.45494]
[1778568816651,41.52,81035.2,19.3,-0.07348,6e-05,8.45437]
[1778568817340,41.52,81039.51,19.3,-0.07323,6e-05,8.43355]
[1778568820100,41.52,81040.33,19.3,-0.07318,6e-05,8.42913]
[1778568823741,41.52,81043.17,19.3,-0.07302,6e-05,8.41459]
[1778568830697,41.51,81041.47,19.3,-0.07309,6e-05,8.42073]
[1778568835732,41.51,81037.53,19.3,-0.07329,6e-05,8.43824]
[1778568840767,41.51,81038.96,19.3,-0.0732,6e-05,8.43005]
[1778568845802,41.51,81038.82,19.3,-0.07319,6e-05,8.42937]
[1778568850837,41.5,81038.57,19.3,-0.07319,6e-05,8.42919]
[1778568855872,41.5,81038.74,19.3,-0.07316,6e-05,8.42701]
[1778568857112,41.5,81038.74,19.3,-0.07316,6e-05,8.42701]
[1778568866949,41.49,81039.06,19.3,-0.07311,6e-05,8.42227]
[1778568871034,41.49,81041.52,19.3,-0.07296,6e-05,8.40977]
[1778568872391,41.49,81041.55,19.3,-0.07292,6e-05,8.40476]
[1778568873154,41.49,81042.56,19.3,-0.07286,6e-05,8.3997]
[1778568878881,41.48,81043.03,19.3,-0.07282,5e-05,8.39623]
[1778568880182,41.48,81037.75,19.3,-0.07311,6e-05,8.42082]
[1778568885830,41.48,81037.19,19.3,-0.07312,6e-05,8.42202]
[1778568891125,41.48,81036.96,19.3,-0.07312,6e-05,8.42138]
[1778568894146,41.47,81036.04,19.3,-0.07316,6e-05,8.4249]
[1778568896001,41.47,81036.77,19.3,-0.07311,6e-05,8.42113]
[1778568896085,41.47,81036.77,19.3,-0.07311,6e-05,8.42085]
[1778568897047,41.47,81036.77,19.3,-0.07311,6e-05,8.42085]
[1778568897050,41.47,81036.77,19.3,-0.07311,6e-05,8.42085]
[1778568897149,41.47,81036.48,19.3,-0.07313,6e-05,8.42236]
[1778568901946,41.47,81023.0,19.3,-0.07386,6e-05,8.48497]
[1778568905025,41.47,81018.48,19.3,-0.0741,6e-05,8.50618]
[1778568905040,41.47,81017.88,19.3,-0.07413,6e-05,8.50823]
[1778568910262,41.47,81018.44,19.3,-0.0741,6e-05,8.50563]
[1778568915301,41.47,81018.31,19.3,-0.07411,6e-05,8.50639]
[1778568920337,41.47,81016.96,19.3,-0.07418,6e-05,8.51301]
[1778568925371,41.47,81016.18,19.3,-0.07423,6e-05,8.51691]
[1778568927889,41.47,81017.12,19.3,-0.07418,6e-05,8.51244]
[1778568927892,41.47,81017.12,19.3,-0.07418,6e-05,8.51244]
[1778568927950,41.47,81018.19,19.3,-0.07412,6e-05,8.50741]
[1778568933427,41.46,81016.78,19.3,-0.07414,6e-05,8.50796]
[1778568938462,41.46,81016.15,19.3,-0.07416,6e-05,8.50917]
[1778568943497,41.45,81016.12,19.3,-0.07414,6e-05,8.50755]
[1778568948532,41.45,81015.11,19.3,-0.07417,6e-05,8.51064]
[1778568953567,41.45,81014.94,19.3,-0.07416,6e-05,8.50974]
[1778568959609,41.44,81015.33,19.3,-0.07412,6e-05,8.50584]
[1778568965139,41.44,81016.48,19.3,-0.07404,6e-05,8.49903]
[1778568969033,41.44,81013.91,19.3,-0.07417,6e-05,8.51]
[1778568972231,41.43,81013.31,19.3,-0.07419,6e-05,8.51145]
[1778568972503,41.43,81012.62,19.3,-0.07422,6e-05,8.51476]
[1778568972700,41.43,81005.39,19.3,-0.07462,6e-05,8.54908]
[1778568977735,41.43,81000.7,19.3,-0.07491,6e-05,8.57331]
[1778568981294,41.44,81001.97,19.3,-0.07485,6e-05,8.5682]
[1778568982480,41.44,81001.44,19.3,-0.07488,6e-05,8.57109]
[1778568982503,41.44,81001.44,19.3,-0.07488,6e-05,8.57109]
[1778568982506,41.44,81001.44,19.3,-0.07488,6e-05,8.57109]
[1778568982770,41.44,81006.42,19.3,-0.07461,6e-05,8.5475]
[1778568988812,41.43,81010.83,19.3,-0.07433,6e-05,8.52397]
[1778568989602,41.43,81010.83,19.3,-0.07433,6e-05,8.52397]
[1778568989819,41.43,81011.27,19.3,-0.0743,6e-05,8.52148]
[1778568994855,41.43,81011.55,19.3,-0.07426,6e-05,8.51597]
[1778568999890,41.43,81011.95,19.3,-0.07424,6e-05,8.51435]
[1778569004965,41.43,81011.41,19.3,-0.07427,6e-05,8.51724]
[1778569010000,41.44,81011.52,19.3,-0.07427,6e-05,8.51703]
[1778569015035,41.44,81010.84,19.3,-0.07431,6e-05,8.52061]
[1778569020070,41.44,81010.59,19.3,-0.07433,6e-05,8.52216]
[1778569025105,41.44,81004.53,19.3,-0.07467,6e-05,8.55143]
[1778569030140,41.44,81003.71,19.3,-0.07471,6e-05,8.55534]
[1778569035175,41.44,81001.7,19.3,-0.07483,6e-05,8.56496]
[1778569043231,41.44,81002.29,19.3,-0.07479,6e-05,8.56193]
[1778569048266,41.44,80995.21,19.3,-0.07519,6e-05,8.59576]
[1778569049908,41.44,80995.19,19.3,-0.07519,6e-05,8.59577]
[1778569050280,41.44,80995.53,19.3,-0.07517,6e-05,8.59442]
[1778569055448,41.44,80995.28,19.3,-0.07516,6e-05,8.5918]
[1778569057507,41.44,80995.5,19.3,-0.07516,6e-05,8.59189]
[1778569057559,41.44,80995.5,19.3,-0.07516,6e-05,8.59189]
[1778569059562,41.44,80997.9,19.3,-0.07503,6e-05,8.58093]
[1778569062509,41.44,80999.48,19.3,-0.07495,6e-05,8.57424]
[1778569063098,41.44,80999.45,19.3,-0.07496,6e-05,8.57462]
[1778569068567,41.44,81004.23,19.3,-0.07469,6e-05,8.55151]
[1778569074471,41.44,81005.36,19.3,-0.07462,6e-05,8.54591]
[1778569080382,41.44,81005.69,19.3,-0.0746,6e-05,8.54418]
[1778569085525,41.44,81009.11,19.3,-0.07441,6e-05,8.52778]
[1778569090560,41.44,81009.14,19.3,-0.07441,6e-05,8.52769]
[1778569095597,41.44,81008.98,19.3,-0.07442,6e-05,8.52851]
[1778569100632,41.44,81008.7,19.3,-0.07443,6e-05,8.52991]
[1778569105667,41.44,81010.7,19.3,-0.07432,6e-05,8.52037]
[1778569110702,41.44,81011.72,19.3,-0.07427,6e-05,8.51564]
[1778569115737,41.44,81012.57,19.3,-0.07419,6e-05,8.50733]
[1778569121703,41.45,81012.51,19.3,-0.07419,6e-05,8.50766]
[1778569122259,41.45,81011.97,19.3,-0.07423,6e-05,8.51085]
[1778569127821,41.45,81012.16,19.3,-0.07424,6e-05,8.51205]
[1778569128506,41.45,81012.16,19.3,-0.07424,6e-05,8.51205]
[1778569133869,41.46,81022.65,19.3,-0.07369,6e-05,8.46463]
[1778569135643,41.46,81019.89,19.3,-0.07385,6e-05,8.47832]
[1778569139051,41.46,81019.95,19.3,-0.07386,6e-05,8.47948]
[1778569144947,41.47,81017.12,19.3,-0.07406,6e-05,8.49626]
[1778569149382,41.47,81017.63,19.3,-0.07404,6e-05,8.49521]
[1778569155018,41.48,81018.64,19.3,-0.07403,6e-05,8.49366]
[1778569159307,41.48,81011.56,19.3,-0.07444,6e-05,8.52894]
[1778569159308,41.48,81011.56,19.3,-0.07444,6e-05,8.52894]
[1778569159387,41.48,81011.56,19.3,-0.07444,6e-05,8.52894]
[1778569159928,41.49,81009.56,19.3,-0.07456,6e-05,8.53936]
[1778569160416,41.49,81009.56,19.3,-0.07456,6e-05,8.53936]
[1778569161097,41.49,81007.79,19.3,-0.07466,6e-05,8.54785]
[1778569161116,41.49,81007.79,19.3,-0.07466,6e-05,8.54785]
[1778569161158,41.49,81007.79,19.3,-0.07466,6e-05,8.54785]
[1778569161234,41.49,81007.79,19.3,-0.07466,6e-05,8.54785]
[1778569167101,41.49,81000.52,19.3,-0.07509,6e-05,8.58523]
[1778569172136,41.5,80999.75,19.3,-0.07512,6e-05,8.58613]
[1778569177171,41.5,81002.21,19.3,-0.075,6e-05,8.57587]
[1778569182206,41.51,81003.7,19.3,-0.07494,6e-05,8.57065]
[1778569188249,41.51,81004.27,19.3,-0.07493,6e-05,8.56988]
[1778569194431,41.51,81004.06,19.3,-0.07496,6e-05,8.57216]
[1778569195862,41.51,81004.06,19.3,-0.07496,6e-05,8.57279]
[1778569196397,41.51,81004.06,19.3,-0.07496,6e-05,8.57279]
[1778569200660,41.52,81001.35,19.3,-0.07514,6e-05,8.58767]
[1778569203452,41.52,80994.83,19.3,-0.07551,6e-05,8.61957]
[1778569206357,41.52,80997.92,19.3,-0.07535,6e-05,8.60541]
[1778569207012,41.52,80997.92,19.3,-0.07535,6e-05,8.60567]
[1778569207057,41.52,80997.92,19.3,-0.07535,6e-05,8.60567]
[1778569211852,41.53,80991.44,19.3,-0.07573,6e-05,8.63806]
[1778569217452,41.53,80990.23,19.3,-0.07581,6e-05,8.64498]
[1778569222487,41.53,80999.37,19.3,-0.07531,6e-05,8.60198]
[1778569227522,41.53,80992.39,19.3,-0.07571,6e-05,8.6367]
[1778569232557,41.54,80993.22,19.3,-0.07564,6e-05,8.62924]
[1778569237484,41.54,80993.22,19.3,-0.07564,6e-05,8.62924]
[1778569243635,41.54,80991.8,19.3,-0.07575,6e-05,8.63824]
[1778569248669,41.54,80991.76,19.3,-0.07576,6e-05,8.63937]
[1778569253704,41.54,80990.01,19.3,-0.07587,6e-05,8.6487]
[1778569258739,41.55,80989.42,19.3,-0.07591,6e-05,8.6524]
[1778569263774,41.55,80987.81,19.3,-0.07601,6e-05,8.66097]
[1778569268809,41.55,80987.94,19.3,-0.07602,6e-05,8.66106]
[1778569273844,41.55,80988.26,19.3,-0.07601,6e-05,8.66023]
[1778569278879,41.55,80988.14,19.3,-0.07602,6e-05,8.66149]
[1778569283914,41.56,80988.09,19.3,-0.07603,6e-05,8.6624]
[1778569288949,41.56,80988.12,19.3,-0.07604,6e-05,8.66292]
[1778569293984,41.56,80992.64,19.3,-0.07575,6e-05,8.63742]
[1778569299019,41.56,80990.46,19.3,-0.07589,6e-05,8.6488]
[1778569304054,41.56,80990.0,19.3,-0.07592,6e-05,8.65184]
[1778569309089,41.56,80991.41,19.3,-0.07585,6e-05,8.64584]
[1778569316138,41.57,80990.06,19.3,-0.07594,6e-05,8.65344]
[1778569321043,41.57,80990.42,19.3,-0.07593,6e-05,8.65232]
[1778569322383,41.57,80988.62,19.3,-0.07603,6e-05,8.66115]
[1778569323187,41.57,80967.0,19.3,-0.07727,6e-05,8.76597]
[1778569327724,41.57,80970.27,19.3,-0.07708,6e-05,8.74997]
[1778569333249,41.57,80975.58,19.3,-0.07678,6e-05,8.72435]
[1778569338296,41.57,80974.02,19.3,-0.07687,6e-05,8.73209]
[1778569343330,41.57,80978.9,19.3,-0.07659,6e-05,8.70866]
[1778569348365,41.57,80976.54,19.3,-0.07673,6e-05,8.72036]
[1778569353400,41.57,80967.87,19.3,-0.0772,6e-05,8.75805]
[1778569355089,41.57,80967.59,19.3,-0.07721,6e-05,8.75938]
[1778569355619,41.57,80952.03,19.3,-0.07811,6e-05,8.835]
[1778569357871,41.57,80952.98,19.3,-0.07805,6e-05,8.8302]
[1778569362536,41.57,80949.27,19.3,-0.07826,6e-05,8.84751]
[1778569363058,41.57,80950.59,19.3,-0.07818,6e-05,8.84092]
[1778569363484,41.57,80933.49,19.3,-0.07918,6e-05,8.92469]
[1778569363740,41.57,80933.49,19.3,-0.07918,6e-05,8.92469]
[1778569363760,41.57,80933.49,19.3,-0.07918,6e-05,8.92469]
[1778569364491,41.56,80937.0,19.3,-0.07895,6e-05,8.90481]
[1778569366137,41.56,80936.66,19.3,-0.07896,6e-05,8.90624]
[1778569366361,41.56,80936.66,19.3,-0.07896,6e-05,8.90624]
[1778569366637,41.56,80926.29,19.3,-0.07957,6e-05,8.9568]
[1778569367514,41.56,80912.48,19.3,-0.08039,6e-05,9.02537]
[1778569368407,41.56,80912.48,19.3,-0.08039,6e-05,9.02537]
[1778569372510,41.56,80909.61,19.3,-0.08056,6e-05,9.03931]
[1778569372549,41.56,80909.19,19.3,-0.08059,6e-05,9.04133]
[1778569377613,41.56,80911.25,19.3,-0.08044,6e-05,9.02908]
[1778569379922,41.56,80914.29,19.3,-0.08025,6e-05,9.01331]
[1778569380634,41.56,80914.4,19.3,-0.08024,6e-05,9.01274]
[1778569385669,41.56,80908.86,19.3,-0.08057,6e-05,9.03983]
[1778569390739,41.55,80907.25,19.3,-0.08066,6e-05,9.04753]
[1778569390769,41.55,80907.25,19.3,-0.08066,6e-05,9.04753]
[1778569397153,41.55,80912.34,19.3,-0.08036,6e-05,9.02224]
[1778569402789,41.55,80914.44,19.3,-0.08023,6e-05,9.01187]
[1778569404803,41.55,80927.13,19.3,-0.07948,6e-05,8.9496]
[1778569409925,41.56,80929.4,19.3,-0.07936,6e-05,8.93893]
[1778569410331,41.56,80929.87,19.3,-0.07933,6e-05,8.93675]
[1778569416313,41.55,80936.93,19.3,-0.07887,6e-05,8.89666]
[1778569421439,41.55,80941.1,19.3,-0.07862,6e-05,8.87556]
[1778569423796,41.55,80942.47,19.3,-0.07853,6e-05,8.86848]
[1778569423936,41.55,80926.69,19.3,-0.07945,6e-05,8.94558]
[1778569424994,41.55,80926.69,19.3,-0.07945,6e-05,8.94558]
[1778569425095,41.55,80923.39,19.3,-0.07965,6e-05,8.96191]
[1778569430985,41.56,80922.58,19.3,-0.07973,6e-05,8.96871]
[1778569434233,41.56,80924.68,19.3,-0.07962,6e-05,8.95939]
[1778569434239,41.56,80924.68,19.3,-0.07962,6e-05,8.95939]
[1778569434247,41.56,80921.41,19.3,-0.07982,6e-05,8.97594]
[1778569437830,41.56,80920.91,19.3,-0.07987,6e-05,8.98]
[1778569438035,41.56,80914.99,19.3,-0.08022,6e-05,9.00909]
[1778569438935,41.56,80914.99,19.3,-0.08022,6e-05,9.00909]
[1778569441524,41.57,80908.17,19.3,-0.08063,6e-05,9.04345]
[1778569442410,41.57,80908.22,19.3,-0.08064,6e-05,9.04391]
[1778569442439,41.57,80908.22,19.3,-0.08064,6e-05,9.04391]
[1778569443872,41.57,80904.61,19.3,-0.08086,6e-05,9.06203]
[1778569444408,41.57,80904.61,19.3,-0.08086,6e-05,9.06203]
[1778569449560,41.57,80904.91,19.3,-0.08086,6e-05,9.06213]
[1778569451486,41.57,80902.97,19.3,-0.08098,6e-05,9.0723]
[1778569451710,41.57,80902.97,19.3,-0.08098,6e-05,9.0723]
[1778569457168,41.58,80897.33,19.3,-0.08134,6e-05,9.10198]
[1778569462208,41.58,80896.32,19.3,-0.08141,6e-05,9.10815]
[1778569467458,41.58,80901.16,19.3,-0.08113,6e-05,9.08522]
[1778569473289,41.59,80902.5,19.3,-0.08104,6e-05,9.07594]
[1778569478324,41.59,80901.13,19.3,-0.08114,6e-05,9.08403]
[1778569483408,41.59,80901.9,19.3,-0.0811,6e-05,9.08124]
[1778569489401,41.6,80898.91,19.3,-0.0813,6e-05,9.09777]
[1778569491873,41.6,80898.92,19.3,-0.08131,6e-05,9.09797]
[1778569492422,41.6,80899.16,19.3,-0.0813,6e-05,9.09723]
[1778569497457,41.6,80902.25,19.3,-0.0811,6e-05,9.08116]
[1778569498051,41.6,80902.25,19.3,-0.0811,6e-05,9.08116]
[1778569498464,41.6,80902.54,19.3,-0.08108,6e-05,9.07959]
[1778569501909,41.6,80903.84,19.3,-0.08102,6e-05,9.07392]
[1778569502492,41.6,80909.3,19.3,-0.08069,6e-05,9.04726]
[1778569507527,41.6,80904.72,19.3,-0.08096,6e-05,9.06926]
[1778569512562,41.6,80905.26,19.3,-0.08092,6e-05,9.06595]
[1778569517597,41.6,80905.11,19.3,-0.08092,6e-05,9.06593]
[1778569522634,41.59,80905.28,19.3,-0.0809,6e-05,9.06445]
[1778569527667,41.59,80906.67,19.3,-0.08081,6e-05,9.05695]
[1778569532702,41.59,80909.96,19.3,-0.08057,6e-05,9.0357]
[1778569539751,41.59,80909.62,19.3,-0.08059,6e-05,9.03675]
[1778569544774,41.59,80905.68,19.3,-0.08082,6e-05,9.05576]
[1778569544787,41.59,80904.42,19.3,-0.08089,6e-05,9.06185]
[1778569549821,41.59,80898.87,19.3,-0.08123,6e-05,9.09035]
[1778569554856,41.59,80897.22,19.3,-0.08135,6e-05,9.09956]
[1778569559891,41.6,80896.68,19.3,-0.08139,6e-05,9.10326]
[1778569562786,41.6,80896.63,19.3,-0.0814,6e-05,9.10371]
[1778569563921,41.6,80873.44,19.3,-0.0828,6e-05,9.21886]
[1778569569438,41.6,80881.21,19.3,-0.08233,6e-05,9.18058]
[1778569570970,41.6,80867.05,19.3,-0.08319,6e-05,9.25116]
[1778569576010,41.6,80865.79,19.3,-0.08327,6e-05,9.2573]
[1778569579442,41.6,80864.33,19.3,-0.08336,6e-05,9.26453]
[1778569585072,41.6,80866.97,19.3,-0.08319,6e-05,9.25106]
[1778569589100,41.6,80878.09,19.3,-0.08252,6e-05,9.19593]
[1778569593500,41.6,80878.9,19.3,-0.08243,6e-05,9.18756]
[1778569600181,41.6,80887.51,19.3,-0.08193,6e-05,9.14611]
[1778569605217,41.6,80899.23,19.3,-0.08124,6e-05,9.08908]
[1778569607236,41.6,80904.62,19.3,-0.08092,6e-05,9.06273]
[1778569607365,41.6,80904.62,19.3,-0.08092,6e-05,9.06273]
[1778569607431,41.6,80906.19,19.3,-0.08083,6e-05,9.05529]
[1778569609753,41.6,80914.69,19.3,-0.08032,6e-05,9.01336]
[1778569609826,41.6,80914.69,19.3,-0.08032,6e-05,9.01336]
[1778569609930,41.6,80916.91,19.3,-0.08019,6e-05,9.00242]
[1778569613827,41.6,80926.0,19.3,-0.07965,6e-05,8.9579]
[1778569619007,41.6,80935.01,19.3,-0.07913,6e-05,8.91411]
[1778569624043,41.61,80923.67,19.3,-0.0798,6e-05,8.97015]
[1778569627872,41.61,80921.72,19.3,-0.07992,6e-05,8.97983]
[1778569628709,41.61,80919.97,19.3,-0.08002,6e-05,8.98846]
[1778569628716,41.61,80919.97,19.3,-0.08002,6e-05,8.98846]
[1778569628757,41.61,80919.77,19.3,-0.08003,6e-05,8.98945]
[1778569634422,41.61,80916.56,19.3,-0.08025,6e-05,9.00716]
[1778569639457,41.62,80912.89,19.3,-0.08049,6e-05,9.02704]
[1778569644493,41.62,80904.81,19.3,-0.08099,6e-05,9.06873]
[1778569649527,41.62,80905.93,19.3,-0.08094,6e-05,9.06458]
[1778569653555,41.63,80916.04,19.3,-0.08032,6e-05,9.01159]
[1778569654888,41.63,80916.04,19.3,-0.08032,6e-05,9.01159]
[1778569660289,41.63,80918.77,19.3,-0.08018,6e-05,9.00048]
[1778569660606,41.63,80922.84,19.3,-0.07994,6e-05,8.98051]
[1778569665640,41.63,80925.61,19.3,-0.07978,6e-05,8.9672]
[1778569668748,41.63,80922.76,19.3,-0.07995,6e-05,8.98127]
[1778569668907,41.63,80922.76,19.3,-0.07995,6e-05,8.98127]
[1778569668779,41.63,80920.7,19.3,-0.08007,6e-05,8.99141]
[1778569673017,41.64,80914.28,19.3,-0.08047,6e-05,9.02411]
[1778569678733,41.64,80910.93,19.3,-0.08069,6e-05,9.04299]
[1778569683768,41.65,80911.09,19.3,-0.08071,6e-05,9.04387]
[1778569688804,41.65,80911.58,19.3,-0.0807,6e-05,9.04311]
[1778569693838,41.65,80912.7,19.3,-0.08065,6e-05,9.03923]
[1778569699880,41.66,80913.94,19.3,-0.0806,6e-05,9.03507]
[1778569700742,41.66,80913.94,19.3,-0.0806,6e-05,9.03507]
[1778569705953,41.66,80914.81,19.3,-0.08056,6e-05,9.0324]
[1778569706929,41.66,80914.02,19.3,-0.08061,6e-05,9.03653]
[1778569711964,41.66,80924.06,19.3,-0.07998,6e-05,8.98245]
[1778569712121,41.66,80924.06,19.3,-0.07998,6e-05,8.98245]
[1778569712684,41.66,80924.06,19.3,-0.07998,6e-05,8.98245]
[1778569714662,41.66,80928.27,19.3,-0.07974,6e-05,8.96224]
[1778569714664,41.66,80928.27,19.3,-0.07974,6e-05,8.96224]
[1778569717200,41.66,80943.6,19.3,-0.07884,6e-05,8.88759]
[1778569719730,41.66,80946.63,19.3,-0.07867,6e-05,8.87314]
[1778569719750,41.66,80946.63,19.3,-0.07867,6e-05,8.87314]
[1778569724735,41.67,80945.73,19.3,-0.07873,6e-05,8.87823]
[1778569729812,41.67,80949.62,19.3,-0.07851,6e-05,8.86013]
[1778569733706,41.67,80952.38,19.3,-0.07836,6e-05,8.84754]
[1778569733954,41.67,80952.38,19.3,-0.07836,6e-05,8.84754]
[1778569734092,41.67,80953.36,19.3,-0.07831,6e-05,8.8432]
[1778569734915,41.67,80955.61,19.3,-0.07818,6e-05,8.83213]
[1778569736520,41.67,80967.46,19.3,-0.07749,6e-05,8.77453]
[1778569737957,41.67,80967.46,19.3,-0.07749,6e-05,8.77453]
[1778569741584,41.67,80970.5,19.3,-0.07732,6e-05,8.75972]
[1778569746317,41.67,80959.44,19.3,-0.07795,6e-05,8.81295]
[1778569753254,41.67,80953.38,19.3,-0.07829,6e-05,8.84146]
[1778569758828,41.66,80950.86,19.3,-0.07843,6e-05,8.85282]
[1778569764331,41.66,80955.4,19.3,-0.07815,6e-05,8.82976]
[1778569767993,41.66,80955.34,19.3,-0.07815,6e-05,8.82973]
[1778569768046,41.66,80955.34,19.3,-0.07815,6e-05,8.82973]
[1778569770829,41.66,80955.68,19.3,-0.07813,6e-05,8.82761]
[1778569770930,41.66,80955.68,19.3,-0.07813,6e-05,8.82761]
[1778569771030,41.66,80955.68,19.3,-0.07813,6e-05,8.82761]
[1778569775061,41.66,80956.23,19.3,-0.07805,6e-05,8.81985]
[1778569784471,41.65,80948.48,19.3,-0.07848,6e-05,8.8558]
[1778569789506,41.65,80950.32,19.3,-0.07836,6e-05,8.84585]
[1778569792927,41.65,80949.75,19.3,-0.07839,6e-05,8.84824]
[1778569799576,41.65,80949.15,19.3,-0.07841,6e-05,8.84955]
[1778569804614,41.65,80947.72,19.3,-0.07848,6e-05,8.85551]
[1778569809649,41.64,80946.86,19.3,-0.07852,6e-05,8.85868]
[1778569812288,41.64,80947.06,19.3,-0.0785,6e-05,8.8571]
[1778569817709,41.64,80946.1,19.3,-0.07854,6e-05,8.86051]
[1778569822744,41.64,80945.93,19.3,-0.07854,6e-05,8.86036]
[1778569827779,41.63,80946.43,19.3,-0.0785,6e-05,8.85694]
[1778569832814,41.63,80946.22,19.3,-0.07846,6e-05,8.85256]
[1778569838856,41.63,80946.63,19.3,-0.07843,6e-05,8.84951]
[1778569843891,41.63,80947.05,19.3,-0.07839,6e-05,8.84659]
[1778569848926,41.62,80948.21,19.3,-0.07832,6e-05,8.8401]
[1778569853962,41.62,80947.38,19.3,-0.07836,6e-05,8.84332]
[1778569858997,41.62,80948.41,19.3,-0.07829,6e-05,8.83755]
[1778569863026,41.62,80961.16,19.3,-0.07754,6e-05,8.77502]
[1778569868888,41.62,80971.83,19.3,-0.07693,6e-05,8.72331]
[1778569874187,41.62,80978.98,19.3,-0.07652,6e-05,8.689]
[1778569879138,41.62,80998.27,19.3,-0.07543,6e-05,8.59695]
[1778569884066,41.62,80999.92,19.3,-0.07535,6e-05,8.58994]
[1778569886657,41.63,81012.19,19.3,-0.07467,6e-05,8.53196]
[1778569888482,41.63,81017.21,19.3,-0.0744,6e-05,8.50863]
[1778569894246,41.63,81022.27,19.3,-0.07411,6e-05,8.4823]
[1778569899281,41.64,81024.38,19.3,-0.07401,6e-05,8.47429]
[1778569905174,41.64,81022.25,19.3,-0.07415,6e-05,8.48606]
[1778569905635,41.64,81022.26,19.3,-0.07415,6e-05,8.4864]
[1778569906118,41.64,81022.26,19.3,-0.07415,6e-05,8.4864]
[1778569908756,41.65,81040.96,19.3,-0.07313,6e-05,8.39887]
[1778569917409,41.66,81035.46,19.3,-0.07349,6e-05,8.42982]
[1778569922444,41.66,81035.32,19.3,-0.07353,6e-05,8.43297]
[1778569924101,41.66,81035.32,19.3,-0.07353,6e-05,8.43297]
[1778569929493,41.67,81039.02,19.3,-0.07336,6e-05,8.41899]
[1778569931463,41.67,81038.35,19.3,-0.07341,6e-05,8.4232]
[1778569931472,41.67,81038.35,19.3,-0.07341,6e-05,8.4232]
[1778569933211,41.67,81044.5,19.3,-0.07307,6e-05,8.39405]
[1778569937059,41.68,81043.88,19.3,-0.07313,6e-05,8.39933]
[1778569942586,41.69,81045.69,19.3,-0.07308,6e-05,8.39463]
[1778569947621,41.7,81046.32,19.3,-0.07308,6e-05,8.39447]
[1778569950642,41.7,81045.28,19.3,-0.07315,6e-05,8.40107]
[1778569952656,41.7,81045.53,19.3,-0.07312,6e-05,8.3966]
[1778569957691,41.71,81051.75,19.3,-0.07281,5e-05,8.37]
[1778569962726,41.73,81050.46,19.3,-0.07297,5e-05,8.38443]
[1778569967761,41.74,81049.92,19.3,-0.07304,5e-05,8.38984]
[1778569972796,41.74,81050.33,19.3,-0.07304,5e-05,8.39074]
[1778569975500,41.75,81049.36,19.3,-0.07311,5e-05,8.39645]
[1778569975801,41.75,81049.36,19.3,-0.07311,5e-05,8.39645]
[1778569977751,41.75,81063.78,19.3,-0.07233,5e-05,8.32953]
[1778569978021,41.75,81063.78,19.3,-0.07233,5e-05,8.32953]
[1778569978072,41.77,81063.26,19.3,-0.07244,5e-05,8.3391]
[1778569983873,41.78,81072.98,19.3,-0.07199,5e-05,8.30049]
[1778569988908,41.79,81072.85,19.3,-0.07202,5e-05,8.30245]
[1778569993943,41.79,81077.86,19.3,-0.07176,5e-05,8.28037]
[1778569998978,41.79,81078.52,19.3,-0.07174,5e-05,8.27873]
[1778570002005,41.8,81057.65,19.3,-0.07291,5e-05,8.37968]
[1778570003012,41.8,81057.65,19.3,-0.07291,5e-05,8.37968]
[1778570003027,41.8,81055.42,19.3,-0.07303,5e-05,8.39033]
[1778570008047,41.81,81052.93,19.3,-0.0732,5e-05,8.40465]
[1778570009328,41.81,81052.93,19.3,-0.0732,5e-05,8.40465]
[1778570010078,41.81,81058.08,19.3,-0.07292,5e-05,8.38084]
[1778570013688,41.81,81059.58,19.3,-0.07283,5e-05,8.37114]
[1778570014089,41.81,81059.65,19.3,-0.07283,5e-05,8.37095]
[1778570020131,41.81,81060.22,19.3,-0.0728,5e-05,8.36908]
[1778570023439,41.82,81057.91,19.3,-0.07293,5e-05,8.38037]
[1778570024159,41.82,81052.96,19.3,-0.07321,5e-05,8.40426]
[1778570029194,41.82,81052.71,19.3,-0.07325,5e-05,8.40787]
[1778570034229,41.83,81053.19,19.3,-0.07325,5e-05,8.40805]
[1778570037359,41.83,81053.29,19.3,-0.07326,5e-05,8.40856]
[1778570038257,41.83,81052.49,19.3,-0.07331,5e-05,8.4129]
[1778570041302,41.83,81051.97,19.3,-0.07334,6e-05,8.4155]
[1778570041375,41.83,81052.21,19.3,-0.07333,5e-05,8.41443]
[1778570044269,41.83,81050.7,19.3,-0.07342,6e-05,8.42253]
[1778570044300,41.84,81051.34,19.3,-0.07339,6e-05,8.41997]
[1778570049335,41.84,81052.36,19.3,-0.07334,6e-05,8.41549]
[1778570054370,41.84,81051.57,19.3,-0.07339,6e-05,8.41957]
[1778570059405,41.84,81055.97,19.3,-0.07315,5e-05,8.39917]
[1778570066454,41.84,81058.4,19.3,-0.07302,5e-05,8.38839]
[1778570071489,41.84,81055.94,19.3,-0.07313,5e-05,8.39619]
[1778570076524,41.84,81054.85,19.3,-0.0732,5e-05,8.40183]
[1778570083014,41.84,81055.54,19.3,-0.07316,5e-05,8.39886]
[1778570083115,41.84,81055.48,19.3,-0.07317,5e-05,8.39953]
[1778570083914,41.84,81055.48,19.3,-0.07317,5e-05,8.39953]
[1778570084015,41.85,81054.31,19.3,-0.07324,5e-05,8.40555]
[1778570085229,41.85,81054.31,19.3,-0.07324,5e-05,8.40555]
[1778570085262,41.85,81053.83,19.3,-0.07327,5e-05,8.4079]
[1778570090622,41.85,81050.57,19.3,-0.07347,6e-05,8.42566]
[1778570095657,41.86,81050.8,19.3,-0.07349,6e-05,8.4269]
[1778570100728,41.86,81051.79,19.3,-0.07345,6e-05,8.42365]
[1778570106294,41.87,81050.83,19.3,-0.07354,6e-05,8.43104]
[1778570106660,41.87,81046.86,19.3,-0.07377,6e-05,8.45072]
[1778570107048,41.87,81046.86,19.3,-0.07377,6e-05,8.45072]
[1778570107178,41.87,81046.86,19.3,-0.07377,6e-05,8.45072]
[1778570107218,41.87,81046.86,19.3,-0.07377,6e-05,8.45072]
[1778570107463,41.87,81023.44,19.3,-0.07507,6e-05,8.56188]
[1778570107478,41.87,81023.44,19.3,-0.07507,6e-05,8.56188]
[1778570107993,41.87,81023.44,19.3,-0.07507,6e-05,8.56188]
[1778570108276,41.88,80988.51,19.3,-0.07709,6e-05,8.7329]
[1778570110014,41.88,80986.69,19.3,-0.07719,6e-05,8.74165]
[1778570110269,41.88,80986.69,19.3,-0.07719,6e-05,8.74165]
[1778570110376,41.88,80964.89,19.3,-0.07845,6e-05,8.84723]
[1778570110725,41.88,80964.89,19.3,-0.07845,6e-05,8.84723]
[1778570110862,41.88,80964.89,19.3,-0.07845,6e-05,8.84723]
[1778570111081,41.88,80964.89,19.3,-0.07845,6e-05,8.84723]
[1778570111297,41.89,80931.45,19.3,-0.08044,6e-05,9.01321]
[1778570112458,41.89,80931.45,19.3,-0.08044,6e-05,9.01321]
[1778570112975,41.89,80932.75,19.3,-0.08037,6e-05,9.00709]
[1778570113432,41.9,80908.57,19.3,-0.08184,6e-05,9.1286]
[1778570113965,41.9,80885.58,19.3,-0.08323,6e-05,9.24194]
[1778570116939,41.89,80886.9,19.3,-0.08314,6e-05,9.23504]
[1778570118926,41.89,80906.37,19.3,-0.08196,6e-05,9.13855]
[1778570119602,41.9,80903.37,19.3,-0.08216,6e-05,9.15457]
[1778570124955,41.9,80905.49,19.3,-0.08206,6e-05,9.14674]
[1778570126994,41.91,80907.89,19.3,-0.08194,6e-05,9.13656]
[1778570131592,41.91,80922.67,19.3,-0.08107,6e-05,9.06527]
[1778570136985,41.91,80921.77,19.3,-0.08111,6e-05,9.0665]
[1778570142021,41.92,80929.47,19.3,-0.08067,6e-05,9.03028]
[1778570147023,41.92,80932.63,19.3,-0.08049,6e-05,9.01597]
[1778570152091,41.92,80955.27,19.3,-0.07919,6e-05,8.90779]
[1778570157522,41.98,80958.86,19.3,-0.07924,6e-05,8.9129]
[1778570160646,41.98,80961.61,19.3,-0.0791,6e-05,8.90084]
[1778570166189,42.0,80968.62,19.3,-0.07877,6e-05,8.87368]
[1778570170398,42.0,80972.04,19.3,-0.07859,6e-05,8.85867]
[1778570171397,42.0,80973.22,19.3,-0.07853,6e-05,8.85348]
[1778570172135,42.0,80979.46,19.3,-0.07818,6e-05,8.8239]
[1778570173420,42.01,80979.6,19.3,-0.07817,6e-05,8.82379]
[1778570173440,42.01,80979.6,19.3,-0.07817,6e-05,8.82379]
[1778570173648,42.01,80979.26,19.3,-0.0782,6e-05,8.826]
[1778570179280,42.01,80971.33,19.3,-0.07869,6e-05,8.86738]
[1778570182800,42.02,80972.49,19.3,-0.07863,6e-05,8.86228]
[1778570189350,42.03,80978.16,19.3,-0.07836,6e-05,8.83956]
[1778570194385,42.03,80981.97,19.3,-0.07814,6e-05,8.8195]
[1778570194649,42.03,80981.97,19.3,-0.07814,6e-05,8.8195]
[1778570200427,42.04,80982.74,19.3,-0.07813,6e-05,8.8192]
[1778570205462,42.05,80983.61,19.3,-0.07812,6e-05,8.81781]
[1778570208804,42.05,80983.05,19.3,-0.07817,6e-05,8.82218]
[1778570214350,42.06,80985.04,19.3,-0.07809,6e-05,8.81536]
[1778570217866,42.07,80983.15,19.3,-0.07822,6e-05,8.82666]
[1778570223377,42.07,80985.54,19.3,-0.07811,6e-05,8.81787]
[1778570228625,42.08,80989.12,19.3,-0.07795,6e-05,8.80407]
[1778570232152,42.08,80988.12,19.3,-0.07802,6e-05,8.81]
[1778570233709,42.09,80990.11,19.3,-0.07792,6e-05,8.80155]
[1778570240809,42.09,80991.51,19.3,-0.07788,6e-05,8.79824]
[1778570247226,42.1,80986.92,19.3,-0.07819,6e-05,8.82422]
[1778570252794,42.12,80977.52,19.3,-0.07878,6e-05,8.87266]
[1778570257837,42.17,80977.5,19.3,-0.07903,6e-05,8.89349]
[1778570262872,42.19,80975.96,19.3,-0.07922,6e-05,8.90969]
[1778570268914,42.21,80976.93,19.3,-0.07923,6e-05,8.91051]
[1778570273981,42.24,80977.21,19.3,-0.07938,6e-05,8.92304]
[1778570279991,42.25,80974.77,19.3,-0.07958,6e-05,8.94009]
[1778570285030,42.26,80974.39,19.3,-0.07962,6e-05,8.94345]
[1778570290066,42.26,80974.09,19.3,-0.07965,6e-05,8.94644]
[1778570295100,42.26,80980.89,19.3,-0.07928,6e-05,8.91519]
[1778570300135,42.28,80991.83,19.3,-0.07874,6e-05,8.87045]
[1778570305170,42.29,80992.26,19.3,-0.07874,6e-05,8.87051]
[1778570308038,42.29,80990.84,19.3,-0.07884,6e-05,8.8786]
[1778570313227,42.3,80990.66,19.3,-0.07884,6e-05,8.87751]
[1778570318262,42.3,80990.52,19.3,-0.07887,6e-05,8.88031]
[1778570323518,42.31,80991.3,19.3,-0.07885,6e-05,8.87826]
[1778570327237,42.31,80982.09,19.3,-0.0794,6e-05,8.9241]
[1778570333367,42.33,80979.65,19.3,-0.07963,6e-05,8.94382]
[1778570338402,42.35,80979.18,19.3,-0.07974,6e-05,8.9531]
[1778570338710,42.35,80979.18,19.3,-0.07974,6e-05,8.9531]
[1778570348472,42.36,80993.28,19.3,-0.079,6e-05,8.89133]
[1778570353507,42.37,80993.1,19.3,-0.07903,6e-05,8.89415]
[1778570354521,42.37,80993.1,19.3,-0.07903,6e-05,8.89415]
[1778570360556,42.37,80994.83,19.3,-0.07897,6e-05,8.88867]
[1778570365591,42.38,80996.54,19.3,-0.07889,6e-05,8.88259]
[1778570373647,42.39,80997.24,19.3,-0.07886,6e-05,8.87818]
[1778570379689,42.39,80998.71,19.3,-0.07881,6e-05,8.87379]
[1778570384802,42.4,80999.17,19.3,-0.0788,6e-05,8.87336]
[1778570392619,42.4,80999.22,19.3,-0.07881,6e-05,8.87444]
[1778570392913,42.41,80999.22,19.3,-0.07884,6e-05,8.87706]
[1778570394930,42.41,81010.67,19.3,-0.07819,6e-05,8.82278]
[1778570395019,42.41,81010.05,19.3,-0.07823,6e-05,8.82626]
[1778570397815,42.41,81021.13,19.3,-0.07761,6e-05,8.77391]
[1778570403560,42.41,81019.4,19.3,-0.07772,6e-05,8.78313]
[1778570403661,42.42,81015.92,19.3,-0.07792,6e-05,8.79986]
[1778570408893,42.42,81014.12,19.3,-0.07805,6e-05,8.8111]
[1778570413928,42.43,81015.18,19.3,-0.07802,6e-05,8.80859]
[1778570414967,42.43,81015.18,19.3,-0.07802,6e-05,8.80859]
[1778570421984,42.44,81019.56,19.3,-0.07782,6e-05,8.79186]
[1778570422917,42.44,81019.56,19.3,-0.07782,6e-05,8.79186]
[1778570428026,42.45,81019.58,19.3,-0.07786,6e-05,8.7949]
[1778570433061,42.45,81019.41,19.3,-0.07786,6e-05,8.7938]
[1778570438101,42.47,81020.49,19.3,-0.07788,6e-05,8.79569]
[1778570443131,42.5,81025.41,19.3,-0.07774,6e-05,8.78364]
[1778570443817,42.5,81025.41,19.3,-0.07774,6e-05,8.78364]
[1778570450180,42.53,81023.54,19.3,-0.07799,6e-05,8.80495]
[1778570455215,42.55,81025.08,19.3,-0.07802,6e-05,8.80825]
[1778570460250,42.58,81026.35,19.3,-0.07807,6e-05,8.81229]
[1778570465289,42.58,81026.26,19.3,-0.0781,6e-05,8.81485]
[1778570470262,42.59,81029.18,19.3,-0.07795,6e-05,8.80264]
[1778570475790,42.59,81038.38,19.3,-0.07746,6e-05,8.76132]
[1778570481401,42.6,81038.95,19.3,-0.07747,6e-05,8.76254]
[1778570486436,42.63,81036.47,19.3,-0.07774,6e-05,8.78518]
[1778570487765,42.63,81036.47,19.3,-0.07774,6e-05,8.78518]
[1778570488288,42.63,81035.76,19.3,-0.07778,6e-05,8.78898]
[1778570489007,42.63,81031.79,19.3,-0.07801,6e-05,8.80824]
[1778570494492,42.64,81029.37,19.3,-0.07814,6e-05,8.81755]
[1778570499900,42.64,81032.09,19.3,-0.07801,6e-05,8.80619]
[1778570506267,42.65,81035.15,19.3,-0.07786,6e-05,8.79416]
[1778570511612,42.66,81030.86,19.3,-0.07814,6e-05,8.81755]
[1778570516647,42.66,81033.18,19.3,-0.07803,6e-05,8.80861]
[1778570521682,42.67,81034.81,19.3,-0.07797,6e-05,8.80303]
[1778570526719,42.67,81033.79,19.3,-0.07805,6e-05,8.81001]
[1778570531754,42.68,81032.47,19.3,-0.07815,6e-05,8.81835]
[1778570536789,42.68,81033.71,19.3,-0.0781,6e-05,8.81456]
[1778570541826,42.69,81033.32,19.3,-0.07815,6e-05,8.81849]
[1778570546860,42.69,81033.48,19.3,-0.07816,6e-05,8.81979]
[1778570551894,42.7,81034.74,19.3,-0.07808,6e-05,8.81139]
[1778570556929,42.7,81036.14,19.3,-0.07803,6e-05,8.80686]
[1778570562860,42.71,81037.82,19.3,-0.07795,6e-05,8.80064]
[1778570568007,42.71,81048.07,19.3,-0.07741,6e-05,8.7554]
[1778570573041,42.72,81048.83,19.3,-0.0774,6e-05,8.75435]
[1778570578778,42.72,81049.97,19.3,-0.07736,6e-05,8.75103]
[1778570584397,42.73,81043.79,19.3,-0.07774,6e-05,8.7833]
[1778570590161,42.74,81044.8,19.3,-0.07772,6e-05,8.78183]
[1778570595196,42.75,81045.73,19.3,-0.0777,6e-05,8.7798]
[1778570600231,42.75,81047.0,19.3,-0.07766,6e-05,8.77619]
[1778570605266,42.76,81047.44,19.3,-0.07766,6e-05,8.77647]
[1778570610301,42.76,81052.17,19.3,-0.07742,6e-05,8.7566]
[1778570615336,42.77,81056.33,19.3,-0.07718,6e-05,8.73509]
[1778570620371,42.78,81070.44,19.3,-0.07643,6e-05,8.67146]
[1778570625406,42.8,81072.32,19.3,-0.07642,6e-05,8.67128]
[1778570630441,42.81,81077.28,19.3,-0.07618,6e-05,8.65114]
[1778570635856,42.81,81078.63,19.3,-0.07614,6e-05,8.64731]
[1778570637487,42.82,81083.49,19.3,-0.07588,6e-05,8.62581]
[1778570642621,42.83,81084.5,19.3,-0.07587,6e-05,8.62502]
[1778570648522,42.84,81085.22,19.3,-0.07588,6e-05,8.62561]
[1778570653602,42.84,81088.87,19.3,-0.07572,6e-05,8.61255]
[1778570658637,42.85,81091.32,19.3,-0.07563,6e-05,8.60455]
[1778570663731,42.86,81094.97,19.3,-0.07546,5e-05,8.59031]
[1778570666612,42.87,81105.35,19.3,-0.07492,5e-05,8.54427]
[1778570671728,42.91,81106.74,19.3,-0.07503,5e-05,8.55296]
[1778570676763,42.92,81107.47,19.3,-0.07504,5e-05,8.5534]
[1778570681798,42.93,81107.23,19.3,-0.07509,5e-05,8.55832]
[1778570686847,42.94,81108.49,19.3,-0.07507,5e-05,8.55624]
[1778570691882,42.95,81108.13,19.3,-0.07513,5e-05,8.56167]
[1778570696917,42.98,81105.39,19.3,-0.0754,5e-05,8.58473]
[1778570701952,43.03,81097.76,19.3,-0.07606,6e-05,8.64083]
[1778570706987,43.05,81097.3,19.3,-0.07618,6e-05,8.65128]
[1778570707495,43.05,81097.3,19.3,-0.07618,6e-05,8.65128]
[1778570708144,43.05,81097.1,19.3,-0.0762,6e-05,8.6528]
[1778570714044,43.06,81095.55,19.3,-0.07632,6e-05,8.6634]
[1778570719079,43.07,81095.7,19.3,-0.07634,6e-05,8.66542]
[1778570724115,43.07,81094.86,19.3,-0.07642,6e-05,8.67201]
[1778570729150,43.08,81095.66,19.3,-0.07641,6e-05,8.67092]
[1778570734186,43.09,81095.41,19.3,-0.07642,6e-05,8.67024]
[1778570739249,43.09,81094.6,19.3,-0.07649,6e-05,8.67661]
[1778570744256,43.1,81097.89,19.3,-0.07634,6e-05,8.6639]
[1778570747280,43.1,81084.62,19.3,-0.07709,6e-05,8.72734]
[1778570752315,43.11,81081.94,19.3,-0.07727,6e-05,8.74189]
[1778570754342,43.11,81081.78,19.3,-0.07728,6e-05,8.74303]
[1778570757268,43.11,81079.5,19.3,-0.07742,6e-05,8.75484]
[1778570757448,43.11,81079.5,19.3,-0.07742,6e-05,8.75484]
[1778570758132,43.11,81079.5,19.3,-0.07742,6e-05,8.75484]
[1778570760371,43.11,81068.48,19.3,-0.07805,6e-05,8.80777]
[1778570765677,43.12,81067.29,19.3,-0.07813,6e-05,8.81472]
[1778570771448,43.12,81069.33,19.3,-0.07804,6e-05,8.80676]
[1778570773122,43.12,81069.33,19.3,-0.07804,6e-05,8.80676]
[1778570776599,43.12,81069.24,19.3,-0.07806,6e-05,8.80829]
[1778570777834,43.13,81069.24,19.3,-0.07806,6e-05,8.80884]
[1778570777967,43.13,81069.24,19.3,-0.07806,6e-05,8.80884]
[1778570778124,43.13,81069.24,19.3,-0.07806,6e-05,8.80884]
[1778570783532,43.13,81067.5,19.3,-0.07818,6e-05,8.81853]
[1778570788908,43.13,81069.41,19.3,-0.07808,6e-05,8.8106]
[1778570789362,43.13,81069.48,19.3,-0.07808,6e-05,8.81082]
[1778570790055,43.13,81069.48,19.3,-0.07808,6e-05,8.81082]
[1778570794263,43.14,81070.13,19.3,-0.07803,6e-05,8.80439]
[1778570796363,43.14,81069.88,19.3,-0.07805,6e-05,8.80613]
[1778570797879,43.14,81070.13,19.3,-0.07804,6e-05,8.80524]
[1778570799894,43.14,81069.95,19.3,-0.07805,6e-05,8.80665]
[1778570805686,43.15,81069.93,19.3,-0.07808,6e-05,8.80898]
[1778570809179,43.15,81070.24,19.3,-0.0781,6e-05,8.81059]
[1778570815592,43.18,81059.62,19.3,-0.07884,6e-05,8.87236]
[1778570821087,43.19,81062.25,19.3,-0.0787,6e-05,8.86089]
[1778570826629,43.19,81061.36,19.3,-0.07876,6e-05,8.86609]
[1778570833882,43.19,81059.78,19.3,-0.07887,6e-05,8.87523]
[1778570836743,43.19,81058.27,19.3,-0.07896,6e-05,8.88271]
[1778570837754,43.19,81058.27,19.3,-0.07896,6e-05,8.88288]
[1778570843952,43.2,81059.74,19.3,-0.07889,6e-05,8.87727]
[1778570848987,43.2,81060.58,19.3,-0.07886,6e-05,8.8743]
[1778570855029,43.2,81059.35,19.3,-0.07891,6e-05,8.87678]
[1778570860067,43.2,81055.7,19.3,-0.07912,6e-05,8.89487]
[1778570865221,43.21,81050.43,19.3,-0.07943,6e-05,8.92025]
[1778570868403,43.21,81046.12,19.3,-0.07968,6e-05,8.94103]
[1778570873995,43.21,81044.27,19.3,-0.07979,6e-05,8.95028]
[1778570880207,43.21,81044.31,19.3,-0.07979,6e-05,8.95071]
[1778570885242,43.21,81042.17,19.3,-0.07992,6e-05,8.96126]
[1778570890277,43.21,81042.05,19.3,-0.07993,6e-05,8.96227]
[1778570895312,43.21,81040.9,19.3,-0.08,6e-05,8.96815]
[1778570900765,43.21,81042.04,19.3,-0.07994,6e-05,8.96304]
[1778570907396,43.22,81041.88,19.3,-0.07996,6e-05,8.96467]
[1778570912431,43.22,81041.03,19.3,-0.07998,6e-05,8.96468]
[1778570917466,43.22,81040.56,19.3,-0.08001,6e-05,8.96743]
[1778570922501,43.22,81033.13,19.3,-0.08044,6e-05,9.00292]
[1778570927536,43.22,81032.25,19.3,-0.0805,6e-05,9.0073]
[1778570932571,43.22,81030.74,19.3,-0.08059,6e-05,9.0147]
[1778570937606,43.22,81031.01,19.3,-0.08057,6e-05,9.01361]
[1778570942641,43.22,81029.45,19.3,-0.08066,6e-05,9.02116]
[1778570947676,43.22,81028.93,19.3,-0.08069,6e-05,9.02369]
[1778570952711,43.22,81028.42,19.3,-0.08072,6e-05,9.02616]
[1778570957747,43.22,81027.37,19.3,-0.08079,6e-05,9.03116]
[1778570962782,43.22,81027.29,19.3,-0.08079,6e-05,9.03158]
[1778570967817,43.22,81026.76,19.3,-0.08082,6e-05,9.03409]
[1778570972852,43.22,81032.52,19.3,-0.08046,6e-05,9.0023]
[1778570977712,43.22,81029.6,19.3,-0.08063,6e-05,9.01632]
[1778570977919,43.22,81027.27,19.3,-0.08076,6e-05,9.02772]
[1778570982923,43.23,81018.39,19.3,-0.08129,6e-05,9.07129]
[1778570986779,43.23,81018.47,19.3,-0.08129,6e-05,9.07146]
[1778570987266,43.23,81018.47,19.3,-0.08129,6e-05,9.07146]
[1778570987348,43.23,81018.47,19.3,-0.08129,6e-05,9.07146]
[1778570988424,43.23,81010.91,19.3,-0.08174,6e-05,9.10821]
[1778570988461,43.23,81010.91,19.3,-0.08174,6e-05,9.10821]
[1778570989911,43.23,81003.59,19.3,-0.08217,6e-05,9.14328]
[1778570989972,43.23,81001.15,19.3,-0.08231,6e-05,9.15508]
[1778570991295,43.23,81001.15,19.3,-0.08231,6e-05,9.15508]
[1778570992926,43.23,81001.38,19.3,-0.08231,6e-05,9.15498]
[1778570993897,43.24,81000.98,19.3,-0.08234,6e-05,9.15739]
[1778570996077,43.24,81001.24,19.3,-0.08233,6e-05,9.15664]
[1778570996178,43.24,81001.7,19.3,-0.08232,6e-05,9.15544]
[1778571000422,43.24,81003.68,19.3,-0.08221,6e-05,9.14651]
[1778571002241,43.24,81008.47,19.3,-0.08193,6e-05,9.12384]
[1778571004299,43.24,81007.93,19.3,-0.08197,6e-05,9.12676]
[1778571008414,43.24,80998.14,19.3,-0.08254,6e-05,9.17398]
[1778571010470,43.24,80995.43,19.3,-0.0827,6e-05,9.1872]
[1778571010577,43.24,80995.43,19.3,-0.0827,6e-05,9.1872]
[1778571011124,43.24,80996.33,19.3,-0.08266,6e-05,9.18335]
[1778571015152,43.25,80995.08,19.3,-0.08275,6e-05,9.19112]
[1778571016159,43.25,80995.59,19.3,-0.08273,6e-05,9.18911]
[1778571021194,43.26,80999.68,19.3,-0.08251,6e-05,9.17178]
[1778571026230,43.26,80998.49,19.3,-0.08261,6e-05,9.17969]
[1778571031264,43.27,80999.97,19.3,-0.08251,6e-05,9.17027]
[1778571035218,43.27,80999.71,19.3,-0.08255,6e-05,9.17281]
[1778571035226,43.27,80999.71,19.3,-0.08255,6e-05,9.17281]
[1778571035622,43.27,80997.29,19.3,-0.08269,6e-05,9.18479]
[1778571035652,43.27,80997.29,19.3,-0.08269,6e-05,9.18479]
[1778571035691,43.27,80997.29,19.3,-0.08269,6e-05,9.18479]
[1778571038997,43.27,80985.43,19.3,-0.0834,6e-05,9.24258]
[1778571041334,43.28,80996.6,19.3,-0.08276,6e-05,9.1902]
[1778571046369,43.28,81001.95,19.3,-0.08247,6e-05,9.16672]
[1778571051404,43.29,81002.59,19.3,-0.08246,6e-05,9.16582]
[1778571056439,43.29,81003.6,19.3,-0.08242,6e-05,9.16311]
[1778571059459,43.29,81003.13,19.3,-0.08246,6e-05,9.1662]
[1778571061794,43.3,81001.85,19.3,-0.08255,6e-05,9.17355]
[1778571062481,43.3,81002.78,19.3,-0.0825,6e-05,9.16916]
[1778571063856,43.3,81002.78,19.3,-0.0825,6e-05,9.16916]
[1778571069530,43.3,81001.36,19.3,-0.08258,6e-05,9.17617]
[1778571074565,43.3,81001.56,19.3,-0.08257,6e-05,9.17538]
[1778571079600,43.3,81001.69,19.3,-0.08257,6e-05,9.17491]
[1778571082362,43.3,81001.66,19.3,-0.08257,6e-05,9.17508]
[1778571082462,43.3,81001.7,19.3,-0.08257,6e-05,9.17495]
[1778571084427,43.3,81002.09,19.3,-0.08255,6e-05,9.17309]
[1778571084635,43.3,81004.24,19.3,-0.08243,6e-05,9.16365]
[1778571089670,43.3,81002.46,19.3,-0.08254,6e-05,9.17234]
[1778571094705,43.3,81001.53,19.3,-0.08256,6e-05,9.1724]
[1778571099740,43.3,81008.57,19.3,-0.08215,6e-05,9.13926]
[1778571104960,43.3,81009.33,19.3,-0.08211,6e-05,9.13603]
[1778571106961,43.3,81009.24,19.3,-0.08212,6e-05,9.13667]
[1778571112831,43.31,81009.47,19.3,-0.08211,6e-05,9.1363]
[1778571117356,43.31,81008.73,19.3,-0.08216,6e-05,9.14014]
[1778571120237,43.31,81009.55,19.3,-0.08212,6e-05,9.13655]
[1778571121470,43.31,81009.63,19.3,-0.08212,6e-05,9.13638]
[1778571123528,43.31,81010.23,19.3,-0.08208,6e-05,9.13364]
[1778571124609,43.31,81009.83,19.3,-0.08211,6e-05,9.13577]
[1778571129950,43.31,81009.02,19.3,-0.08216,6e-05,9.14034]
[1778571131763,43.31,81010.13,19.3,-0.0821,6e-05,9.13518]
[1778571134511,43.31,81010.1,19.3,-0.08211,6e-05,9.13557]
[1778571134665,43.31,81010.1,19.3,-0.08211,6e-05,9.13557]
[1778571134823,43.31,81010.1,19.3,-0.08211,6e-05,9.13557]
[1778571134899,43.31,81010.1,19.3,-0.08211,6e-05,9.13557]
[1778571135634,43.31,81014.02,19.3,-0.08188,6e-05,9.1173]
[1778571138087,43.31,81020.46,19.3,-0.08151,6e-05,9.08673]
[1778571139013,43.31,81030.26,19.3,-0.08095,6e-05,9.04087]
[1778571140393,43.31,81031.9,19.3,-0.08086,6e-05,9.03311]
[1778571140724,43.32,81032.54,19.3,-0.08083,6e-05,9.03067]
[1778571141028,43.32,81035.4,19.3,-0.08066,6e-05,9.01711]
[1778571143676,43.32,81040.85,19.3,-0.08035,6e-05,8.99137]
[1778571144049,43.32,81040.22,19.3,-0.08039,6e-05,8.99471]
[1778571146313,43.32,81041.09,19.3,-0.08035,6e-05,8.99097]
[1778571148015,43.32,81040.83,19.3,-0.08037,6e-05,8.99293]
[1778571152637,43.32,81039.29,19.3,-0.08044,6e-05,8.9975]
[1778571152763,43.32,81039.29,19.3,-0.08044,6e-05,8.9975]
[1778571154986,43.33,81039.98,19.3,-0.08041,6e-05,8.99497]
[1778571156543,43.33,81038.94,19.3,-0.08048,6e-05,9.00024]
[1778571157216,43.33,81040.0,19.3,-0.08042,6e-05,8.9956]
[1778571158663,43.33,81040.87,19.3,-0.08038,6e-05,8.99223]
[1778571159715,43.33,81040.82,19.3,-0.08039,6e-05,8.99284]
[1778571165196,43.34,81040.27,19.3,-0.08044,6e-05,8.99761]
[1778571171238,43.34,81041.97,19.3,-0.08037,6e-05,8.9918]
[1778571171687,43.34,81041.97,19.3,-0.08037,6e-05,8.9918]
[1778571171847,43.34,81041.97,19.3,-0.08037,6e-05,8.9918]
[1778571172245,43.34,81052.53,19.3,-0.07977,6e-05,8.94209]
[1778571172608,43.34,81052.53,19.3,-0.07977,6e-05,8.94209]
[1778571174669,43.34,81044.25,19.3,-0.08025,6e-05,8.98127]
[1778571180017,43.34,81043.25,19.3,-0.08031,6e-05,8.98624]
[1778571185338,43.34,81035.78,19.3,-0.08073,6e-05,9.02161]
[1778571188964,43.34,81041.9,19.3,-0.08038,6e-05,8.99268]
[1778571189049,43.34,81041.9,19.3,-0.08038,6e-05,8.99268]
[1778571191380,43.34,81060.75,19.3,-0.07932,6e-05,8.90418]
[1778571196415,43.35,81067.2,19.3,-0.07896,6e-05,8.87497]
[1778571201452,43.35,81072.67,19.3,-0.07867,6e-05,8.85048]
[1778571206487,43.35,81070.81,19.3,-0.07879,6e-05,8.86044]
[1778571207468,43.35,81070.81,19.3,-0.07879,6e-05,8.86044]
[1778571210643,43.35,81071.48,19.3,-0.07876,6e-05,8.85823]
[1778571216557,43.36,81070.12,19.3,-0.07882,6e-05,8.86153]
[1778571221592,43.36,81070.21,19.3,-0.07883,6e-05,8.86223]
[1778571226627,43.36,81066.04,19.3,-0.07908,6e-05,8.88281]
[1778571231662,43.37,81055.18,19.3,-0.0797,6e-05,8.93472]
[1778571236699,43.37,81052.73,19.3,-0.07985,6e-05,8.94675]
[1778571242299,43.37,81052.99,19.3,-0.07984,6e-05,8.9459]
[1778571243835,43.37,81050.03,19.3,-0.08001,6e-05,8.95999]
[1778571244018,43.37,81050.03,19.3,-0.08001,6e-05,8.95999]
[1778571244613,43.37,81050.03,19.3,-0.08001,6e-05,8.95999]
[1778571245191,43.37,81046.41,19.3,-0.08021,6e-05,8.97714]
[1778571245329,43.37,81046.41,19.3,-0.08021,6e-05,8.97714]
[1778571245353,43.37,81046.41,19.3,-0.08021,6e-05,8.97714]
[1778571246180,43.37,81042.74,19.3,-0.08042,6e-05,8.99444]
[1778571246874,43.37,81037.41,19.3,-0.08073,6e-05,9.01957]
[1778571251289,43.37,81037.55,19.3,-0.08072,6e-05,9.01881]
[1778571253762,43.37,81038.87,19.3,-0.08064,6e-05,9.01253]
[1778571254413,43.37,81038.87,19.3,-0.08064,6e-05,9.01253]
[1778571255199,43.37,81037.44,19.3,-0.08072,6e-05,9.01924]
[1778571256738,43.37,81035.55,19.3,-0.08083,6e-05,9.02811]
[1778571258880,43.37,81034.58,19.3,-0.08089,6e-05,9.03264]
[1778571259766,43.37,81034.67,19.3,-0.08088,6e-05,9.03217]
[1778571261069,43.37,81034.86,19.3,-0.08087,6e-05,9.03123]
[1778571266428,43.37,81033.25,19.3,-0.08096,6e-05,9.0386]
[1778571271970,43.37,81035.35,19.3,-0.0808,6e-05,9.0238]
[1778571273606,43.37,81035.35,19.3,-0.0808,6e-05,9.0238]
[1778571274840,43.37,81037.07,19.3,-0.0807,6e-05,9.01563]
[1778571278074,43.37,81038.07,19.3,-0.08064,6e-05,9.01087]
[1778571279639,43.37,81038.0,19.3,-0.08065,6e-05,9.01118]
[1778571289089,43.37,81037.94,19.3,-0.08065,6e-05,9.01138]
[1778571294124,43.37,81039.81,19.3,-0.08054,6e-05,9.00255]
[1778571294978,43.37,81039.81,19.3,-0.08054,6e-05,9.00255]
[1778571300062,43.37,81041.37,19.3,-0.08045,6e-05,8.99526]
[1778571302252,43.37,81040.62,19.3,-0.0805,6e-05,8.99886]
[1778571303051,43.37,81040.51,19.3,-0.0805,6e-05,8.99943]
[1778571303816,43.37,81040.38,19.3,-0.08051,6e-05,9.00004]
[1778571304729,43.37,81040.38,19.3,-0.08051,6e-05,9.00004]
[1778571305467,43.37,81040.38,19.3,-0.08051,6e-05,9.00006]
[1778571305569,43.37,81040.31,19.3,-0.08051,6e-05,9.00043]
[1778571308758,43.36,81039.77,19.3,-0.08053,6e-05,9.00189]
[1778571311180,43.36,81039.11,19.3,-0.08056,6e-05,9.00429]
[1778571317285,43.36,81039.97,19.3,-0.08048,6e-05,8.99775]
[1778571320501,43.36,81039.97,19.3,-0.08048,6e-05,8.99775]
[1778571323297,43.35,81032.14,19.3,-0.08091,6e-05,9.03297]
[1778571323331,43.35,81031.36,19.3,-0.08095,6e-05,9.03625]
[1778571323890,43.35,81031.36,19.3,-0.08095,6e-05,9.03625]
[1778571329191,43.35,81027.75,19.3,-0.08116,6e-05,9.05313]
[1778571330617,43.35,81027.75,19.3,-0.08116,6e-05,9.05307]
[1778571330672,43.35,81027.6,19.3,-0.08116,6e-05,9.05373]
[1778571333591,43.35,81023.38,19.3,-0.08138,6e-05,9.06972]
[1778571340748,43.35,81020.78,19.3,-0.08154,6e-05,9.08348]
[1778571346489,43.36,81019.65,19.3,-0.08163,6e-05,9.09053]
[1778571351524,43.36,81019.68,19.3,-0.08164,6e-05,9.09133]
[1778571356559,43.36,81015.0,19.3,-0.08192,6e-05,9.11435]
[1778571361594,43.36,81017.19,19.3,-0.0818,6e-05,9.10469]
[1778571363870,43.37,81015.6,19.3,-0.0819,6e-05,9.11256]
[1778571363976,43.37,81015.6,19.3,-0.0819,6e-05,9.11256]
[1778571365644,43.37,81015.53,19.3,-0.0819,6e-05,9.11305]
[1778571365649,43.37,81015.53,19.3,-0.0819,6e-05,9.11305]
[1778571371432,43.37,81002.91,19.3,-0.08264,6e-05,9.17355]
[1778571377725,43.37,81000.95,19.3,-0.08276,6e-05,9.1833]
[1778571381012,43.37,81000.15,19.3,-0.08281,6e-05,9.18745]
[1778571381261,43.37,81000.15,19.3,-0.08281,6e-05,9.18745]
[1778571386770,43.37,80992.13,19.3,-0.08329,6e-05,9.22587]
[1778571387111,43.37,80992.13,19.3,-0.08329,6e-05,9.22587]
[1778571392161,43.37,80991.87,19.3,-0.08327,6e-05,9.22261]
[1778571392558,43.37,80991.87,19.3,-0.08327,6e-05,9.22261]
[1778571398299,43.37,80992.81,19.3,-0.08321,6e-05,9.21819]
[1778571400675,43.37,80988.05,19.3,-0.08349,6e-05,9.24094]
[1778571401644,43.37,80986.67,19.3,-0.08357,6e-05,9.24749]
[1778571402882,43.37,80974.06,19.3,-0.08432,6e-05,9.30773]
[1778571407917,43.37,80973.12,19.3,-0.08436,6e-05,9.31156]
[1778571410165,43.37,80973.98,19.3,-0.08431,6e-05,9.3073]
[1778571410186,43.37,80973.98,19.3,-0.08431,6e-05,9.3073]
[1778571410308,43.37,80973.98,19.3,-0.08431,6e-05,9.3073]
[1778571415171,43.37,80973.99,19.3,-0.0843,6e-05,9.30662]
[1778571421689,43.36,80973.75,19.3,-0.08431,6e-05,9.30724]
[1778571421694,43.36,80973.75,19.3,-0.08431,6e-05,9.30724]
[1778571421992,43.36,80973.75,19.3,-0.0843,6e-05,9.30672]
[1778571425363,43.36,80983.88,19.3,-0.0837,6e-05,9.25799]
[1778571427529,43.36,80984.23,19.3,-0.08368,6e-05,9.2562]
[1778571431416,43.36,80985.03,19.3,-0.08363,6e-05,9.25216]
[1778571431517,43.36,80985.59,19.3,-0.0836,6e-05,9.24943]
[1778571437120,43.36,80984.6,19.3,-0.08363,6e-05,9.252]
[1778571437953,43.36,80984.6,19.3,-0.08363,6e-05,9.252]
[1778571438158,43.36,80984.6,19.3,-0.08363,6e-05,9.252]
[1778571438793,43.36,80984.6,19.3,-0.08363,6e-05,9.252]
[1778571438254,43.36,80984.6,19.3,-0.08362,6e-05,9.25157]
[1778571439137,43.36,80986.2,19.3,-0.08353,6e-05,9.24387]
[1778571442157,43.35,80997.37,19.3,-0.08286,6e-05,9.18954]
[1778571447193,43.35,80995.45,19.3,-0.08296,6e-05,9.19728]
[1778571449091,43.35,80995.37,19.3,-0.08296,6e-05,9.19738]
[1778571449207,43.35,80995.35,19.3,-0.08296,6e-05,9.1972]
[1778571449958,43.35,80995.35,19.3,-0.08296,6e-05,9.1972]
[1778571450797,43.35,80995.35,19.3,-0.08296,6e-05,9.1972]
[1778571450214,43.35,80995.04,19.3,-0.08297,6e-05,9.19802]
[1778571451221,43.35,80994.97,19.3,-0.08293,6e-05,9.19352]
[1778571451925,43.35,80994.97,19.3,-0.08293,6e-05,9.19352]
[1778571452228,43.34,80990.19,19.3,-0.0832,6e-05,9.21568]
[1778571455741,43.34,80985.77,19.3,-0.08346,6e-05,9.23623]
[1778571455842,43.34,80985.29,19.3,-0.08348,6e-05,9.23787]
[1778571463306,43.34,80979.11,19.3,-0.08384,6e-05,9.2674]
[1778571464656,43.34,80979.11,19.3,-0.08384,6e-05,9.2674]
[1778571468828,43.34,80979.67,19.3,-0.08381,6e-05,9.26456]
[1778571478414,43.34,80976.34,19.3,-0.084,6e-05,9.27988]
[1778571479798,43.34,80976.34,19.3,-0.084,6e-05,9.27988]
[1778571482817,43.34,80975.9,19.3,-0.08402,6e-05,9.28181]
[1778571488176,43.34,80971.55,19.3,-0.08427,6e-05,9.30219]
[1778571488263,43.34,80971.55,19.3,-0.08427,6e-05,9.30219]
[1778571493519,43.34,80964.46,19.3,-0.08469,6e-05,9.33567]
[1778571495208,43.34,80964.21,19.3,-0.0847,6e-05,9.33674]
[1778571499847,43.33,80961.81,19.3,-0.08484,6e-05,9.34773]
[1778571500695,43.33,80961.5,19.3,-0.08485,6e-05,9.34908]
[1778571506610,43.33,80958.52,19.3,-0.08502,6e-05,9.36231]
[1778571507773,43.33,80958.52,19.3,-0.08502,6e-05,9.36231]
[1778571511093,43.33,80958.18,19.3,-0.08503,6e-05,9.36326]
[1778571512010,43.33,80961.31,19.3,-0.0848,6e-05,9.34345]
[1778571512991,43.33,80968.64,19.3,-0.08437,6e-05,9.30808]
[1778571513459,43.33,80968.64,19.3,-0.08437,6e-05,9.30808]
[1778571514416,43.33,80967.9,19.3,-0.08441,6e-05,9.31154]
[1778571514909,43.33,80967.9,19.3,-0.08441,6e-05,9.31154]
[1778571514966,43.33,80967.87,19.3,-0.08441,6e-05,9.31159]
[1778571515239,43.33,80967.87,19.3,-0.08441,6e-05,9.31159]
[1778571515319,43.33,80967.87,19.3,-0.08441,6e-05,9.31159]
[1778571516179,43.33,80971.53,19.3,-0.08419,6e-05,9.29392]
[1778571517377,43.33,80971.98,19.3,-0.08416,6e-05,9.29168]
[1778571517687,43.33,80970.97,19.3,-0.08422,6e-05,9.29645]
[1778571518480,43.33,80970.97,19.3,-0.08422,6e-05,9.29645]
[1778571519434,43.33,80971.31,19.3,-0.0842,6e-05,9.29436]
[1778571524736,43.32,80966.13,19.3,-0.08447,6e-05,9.31642]
[1778571529771,43.31,80959.84,19.3,-0.08481,6e-05,9.34405]
[1778571530793,43.31,80959.84,19.3,-0.08481,6e-05,9.34405]
[1778571536820,43.3,80958.14,19.3,-0.08487,6e-05,9.34846]
[1778571541183,43.3,80956.58,19.3,-0.08494,6e-05,9.35378]
[1778571541855,43.3,80956.1,19.3,-0.08496,6e-05,9.35591]
[1778571545243,43.3,80956.17,19.3,-0.08495,6e-05,9.35505]
[1778571549905,43.29,80953.26,19.3,-0.08512,6e-05,9.36836]
[1778571550236,43.29,80954.08,19.3,-0.08507,6e-05,9.36422]
[1778571555954,43.29,80956.24,19.3,-0.08493,6e-05,9.35285]
[1778571560795,43.29,80958.19,19.3,-0.0848,6e-05,9.34285]
[1778571566011,43.29,80957.11,19.3,-0.08486,6e-05,9.34734]
[1778571566018,43.29,80957.11,19.3,-0.08486,6e-05,9.34734]
[1778571569988,43.29,80956.35,19.3,-0.0849,6e-05,9.35055]
[1778571579116,43.28,80962.85,19.3,-0.08446,6e-05,9.3133]
[1778571584395,43.28,80961.32,19.3,-0.08454,6e-05,9.32023]
[1778571584399,43.28,80961.32,19.3,-0.08454,6e-05,9.32023]
[1778571584919,43.28,80961.32,19.3,-0.08454,6e-05,9.32023]
[1778571590792,43.28,80960.5,19.3,-0.08457,6e-05,9.3224]
[1778571594796,43.27,80960.57,19.3,-0.08455,6e-05,9.32035]
[1778571600263,43.27,80960.24,19.3,-0.08455,6e-05,9.32066]
[1778571605298,43.27,80957.48,19.3,-0.08471,6e-05,9.33333]
[1778571610345,43.27,80956.84,19.3,-0.08474,6e-05,9.3358]
[1778571614064,43.27,80957.63,19.3,-0.08469,6e-05,9.33168]
[1778571614089,43.27,80957.63,19.3,-0.08469,6e-05,9.33168]
[1778571619459,43.26,80951.6,19.3,-0.08504,6e-05,9.35978]
[1778571620409,43.26,80951.6,19.3,-0.08504,6e-05,9.35978]
[1778571625501,43.26,80949.22,19.3,-0.08517,6e-05,9.37026]
[1778571630536,43.26,80949.69,19.3,-0.08513,6e-05,9.36711]
[1778571635572,43.26,80948.85,19.3,-0.08513,6e-05,9.36556]
[1778571640607,43.25,80948.52,19.3,-0.08514,6e-05,9.36631]
[1778571645642,43.25,80949.65,19.3,-0.08506,6e-05,9.36007]
[1778571650677,43.25,80948.25,19.3,-0.08513,6e-05,9.36599]
[1778571654448,43.25,80948.32,19.3,-0.08513,6e-05,9.36532]
[1778571654769,43.25,80948.32,19.3,-0.08513,6e-05,9.36532]
[1778571660627,43.25,80954.22,19.3,-0.08476,6e-05,9.33594]
[1778571660977,43.25,80954.22,19.3,-0.08476,6e-05,9.33594]
[1778571660979,43.25,80954.22,19.3,-0.08476,6e-05,9.33594]
[1778571661033,43.25,80954.22,19.3,-0.08476,6e-05,9.33594]
[1778571661755,43.25,80969.05,19.3,-0.08387,6e-05,9.26408]
[1778571663983,43.24,80971.02,19.3,-0.08375,6e-05,9.25431]
[1778571664090,43.24,80971.02,19.3,-0.08375,6e-05,9.25431]
[1778571666791,43.24,80956.98,19.3,-0.08457,6e-05,9.32047]
[1778571672115,43.24,80955.92,19.3,-0.08461,6e-05,9.32347]
[1778571674926,43.24,80952.46,19.3,-0.08481,6e-05,9.33994]
[1778571675854,43.23,80964.77,19.3,-0.08408,6e-05,9.28045]
[1778571680889,43.23,80964.15,19.3,-0.08411,6e-05,9.28328]
[1778571685924,43.23,80963.96,19.3,-0.08412,6e-05,9.28399]
[1778571690959,43.23,80957.79,19.3,-0.08448,6e-05,9.31335]
[1778571697001,43.23,80954.2,19.3,-0.08465,6e-05,9.32544]
[1778571702039,43.23,80957.63,19.3,-0.08444,6e-05,9.3084]
[1778571707074,43.23,80961.21,19.3,-0.08423,6e-05,9.29076]
[1778571712109,43.23,80961.98,19.3,-0.08418,6e-05,9.2868]
[1778571717144,43.23,80962.1,19.3,-0.08417,6e-05,9.28594]
[1778571728221,43.23,80961.7,19.3,-0.08418,6e-05,9.28724]
[1778571733526,43.23,80965.56,19.3,-0.08395,6e-05,9.26844]
[1778571733539,43.23,80965.56,19.3,-0.08395,6e-05,9.26844]
[1778571736277,43.23,80949.53,19.3,-0.0849,6e-05,9.34548]
[1778571737284,43.22,80964.42,19.3,-0.08401,6e-05,9.27365]
[1778571738816,43.22,80964.42,19.3,-0.08401,6e-05,9.27365]
[1778571744333,43.22,80965.72,19.3,-0.08393,6e-05,9.26717]
[1778571749368,43.22,80966.84,19.3,-0.08387,6e-05,9.26163]
[1778571754919,43.22,80966.97,19.3,-0.08382,6e-05,9.25633]
[1778571760445,43.22,80966.41,19.3,-0.08385,6e-05,9.25883]
[1778571766487,43.22,80966.73,19.3,-0.08383,6e-05,9.2571]
[1778571772412,43.22,80966.5,19.3,-0.08384,6e-05,9.25811]
[1778571772413,43.22,80966.5,19.3,-0.08384,6e-05,9.25811]
[1778571777565,43.22,80966.58,19.3,-0.08384,6e-05,9.25745]
[1778571783607,43.22,80965.2,19.3,-0.08391,6e-05,9.26381]
[1778571788644,43.22,80965.58,19.3,-0.08389,6e-05,9.26177]
[1778571793679,43.22,80964.54,19.3,-0.08395,6e-05,9.26654]
[1778571795939,43.22,80964.53,19.3,-0.08395,6e-05,9.26654]
[1778571795947,43.22,80964.53,19.3,-0.08395,6e-05,9.26654]
[1778571797472,43.22,80955.09,19.3,-0.08451,6e-05,9.31184]
[1778571797783,43.22,80953.88,19.3,-0.08458,6e-05,9.31786]
[1778571800814,43.22,80949.07,19.3,-0.08487,6e-05,9.34127]
[1778571801361,43.22,80947.5,19.3,-0.08497,6e-05,9.34926]
[1778571801737,43.22,80947.64,19.3,-0.08496,6e-05,9.34859]
[1778571805479,43.22,80947.66,19.3,-0.08495,6e-05,9.3478]
[1778571805763,43.22,80947.41,19.3,-0.08497,6e-05,9.3492]
[1778571810798,43.22,80947.04,19.3,-0.08501,6e-05,9.35196]
[1778571815833,43.23,80946.13,19.3,-0.08504,6e-05,9.35276]
[1778571820868,43.23,80945.09,19.3,-0.08511,6e-05,9.35874]
[1778571825903,43.23,80939.02,19.3,-0.08549,6e-05,9.38895]
[1778571830938,43.23,80939.03,19.3,-0.08549,6e-05,9.38972]
[1778571836383,43.23,80939.53,19.3,-0.08547,6e-05,9.38801]
[1778571842016,43.24,80937.5,19.3,-0.08561,6e-05,9.39907]
[1778571847051,43.24,80943.89,19.3,-0.08524,6e-05,9.36918]
[1778571852086,43.24,80943.27,19.3,-0.08529,6e-05,9.37331]
[1778571857121,43.24,80934.44,19.3,-0.08583,6e-05,9.41688]
[1778571862156,43.25,80935.72,19.3,-0.08576,6e-05,9.4115]
[1778571867191,43.25,80929.78,19.3,-0.08613,6e-05,9.44102]
[1778571872797,43.25,80928.52,19.3,-0.08618,6e-05,9.44302]
[1778571878271,43.25,80925.95,19.3,-0.08634,6e-05,9.45626]
[1778571883306,43.25,80925.83,19.3,-0.08636,6e-05,9.4573]
[1778571888341,43.25,80926.37,19.3,-0.08633,6e-05,9.4551]
[1778571893376,43.26,80925.74,19.3,-0.08637,6e-05,9.45859]
[1778571898411,43.26,80925.64,19.3,-0.08638,6e-05,9.45945]
[1778571903446,43.26,80924.83,19.3,-0.08644,6e-05,9.46368]
[1778571908486,43.26,80924.75,19.3,-0.08644,6e-05,9.46435]
[1778571913521,43.26,80924.9,19.3,-0.08644,6e-05,9.46391]
[1778571918853,43.26,80925.36,19.3,-0.08641,6e-05,9.46188]
[1778571920818,43.26,80930.9,19.3,-0.08608,6e-05,9.43515]
[1778571921244,43.26,80930.57,19.3,-0.0861,6e-05,9.43692]
[1778571922584,43.26,80943.26,19.3,-0.08533,6e-05,9.37536]
[1778571927857,43.26,80945.28,19.3,-0.0852,6e-05,9.36488]
[1778571930533,43.26,80946.38,19.3,-0.08513,6e-05,9.35908]
[1778571930926,43.26,80946.38,19.3,-0.08513,6e-05,9.35908]
[1778571931017,43.26,80947.24,19.3,-0.08504,6e-05,9.35003]
[1778571934997,43.26,80948.15,19.3,-0.08499,6e-05,9.34627]
[1778571935012,43.26,80949.44,19.3,-0.08492,6e-05,9.34028]
[1778571940064,43.26,80952.09,19.3,-0.08475,6e-05,9.32694]
[1778571943270,43.26,80952.04,19.3,-0.08476,6e-05,9.32707]
[1778571943371,43.26,80952.04,19.3,-0.08475,6e-05,9.32686]
[1778571944940,43.26,80952.01,19.3,-0.08475,6e-05,9.32701]
[1778571945327,43.26,80952.01,19.3,-0.08475,6e-05,9.32701]
[1778571945554,43.26,80952.18,19.3,-0.08475,6e-05,9.32671]
[1778571945855,43.26,80952.18,19.3,-0.08475,6e-05,9.32671]
[1778571946755,43.26,80929.1,19.3,-0.08614,6e-05,9.43843]
[1778571948562,43.26,80922.66,19.3,-0.08653,6e-05,9.46985]
[1778571948691,43.26,80922.66,19.3,-0.08653,6e-05,9.46985]
[1778571948739,43.26,80922.66,19.3,-0.08653,6e-05,9.46985]
[1778571951498,43.26,80900.85,19.3,-0.08787,6e-05,9.57643]
[1778571954862,43.26,80900.49,19.3,-0.0879,6e-05,9.57849]
[1778571960854,43.26,80907.16,19.3,-0.0875,6e-05,9.54714]
[1778571962868,43.26,80890.39,19.3,-0.08854,6e-05,9.62935]
[1778571964099,43.26,80890.39,19.3,-0.08854,6e-05,9.62935]
[1778571964159,43.26,80888.01,19.3,-0.08869,6e-05,9.64127]
[1778571965117,43.26,80888.01,19.3,-0.08869,6e-05,9.64127]
[1778571967270,43.26,80886.89,19.3,-0.08876,6e-05,9.64699]
[1778571967375,43.26,80886.89,19.3,-0.08876,6e-05,9.64699]
[1778571967962,43.27,80887.25,19.3,-0.08874,6e-05,9.64534]
[1778571968064,43.27,80875.5,19.3,-0.08947,6e-05,9.70299]
[1778571973911,43.27,80870.14,19.3,-0.08981,6e-05,9.72924]
[1778571973976,43.27,80870.14,19.3,-0.08981,6e-05,9.72924]
[1778571974376,43.27,80870.14,19.3,-0.08981,6e-05,9.72924]
[1778571975411,43.27,80865.75,19.3,-0.09008,6e-05,9.75078]
[1778571975169,43.27,80848.56,19.3,-0.09116,6e-05,9.83534]
[1778571977606,43.26,80849.26,19.3,-0.09111,6e-05,9.83152]
[1778571978259,43.26,80849.26,19.3,-0.09111,6e-05,9.83152]
[1778571979997,43.26,80850.94,19.3,-0.091,6e-05,9.82288]
[1778571982371,43.26,80848.08,19.3,-0.09118,6e-05,9.83664]
[1778571984877,43.26,80841.59,19.3,-0.09158,6e-05,9.868]
[1778571986326,43.26,80841.43,19.3,-0.09159,6e-05,9.86854]
[1778571987876,43.26,80845.12,19.3,-0.09135,6e-05,9.84984]
[1778571991240,43.26,80847.27,19.3,-0.0912,6e-05,9.83861]
[1778571991906,43.26,80847.21,19.3,-0.09117,6e-05,9.83406]
[1778571994882,43.26,80849.66,19.3,-0.09101,6e-05,9.82142]
[1778572000130,43.25,80847.95,19.3,-0.0911,6e-05,9.82871]
[1778572002884,43.25,80848.56,19.3,-0.09106,6e-05,9.82532]
[1778572004921,43.25,80848.05,19.3,-0.09109,6e-05,9.82745]
[1778572005038,43.25,80848.05,19.3,-0.09109,6e-05,9.82745]
[1778572008067,43.25,80845.1,19.3,-0.09126,6e-05,9.8414]
[1778572012989,43.25,80845.05,19.3,-0.09125,6e-05,9.84058]
[1778572015554,43.24,80846.3,19.3,-0.09117,6e-05,9.83377]
[1778572017703,43.24,80850.6,19.3,-0.09089,6e-05,9.81219]
[1778572018053,43.24,80850.6,19.3,-0.09089,6e-05,9.81219]
[1778572018719,43.24,80850.7,19.3,-0.09088,6e-05,9.81153]
[1778572022300,43.24,80852.87,19.3,-0.09074,6e-05,9.80033]
[1778572022316,43.24,80852.87,19.3,-0.09074,6e-05,9.80033]
[1778572022366,43.24,80841.87,19.3,-0.09143,6e-05,9.85444]
[1778572025572,43.24,80834.63,19.3,-0.09188,6e-05,9.88942]
[1778572031348,43.24,80835.74,19.3,-0.09179,6e-05,9.88226]
[1778572034938,43.23,80835.03,19.3,-0.09182,6e-05,9.88496]
[1778572035235,43.23,80835.03,19.3,-0.09182,6e-05,9.88496]
[1778572035580,43.23,80836.66,19.3,-0.09172,6e-05,9.87662]
[1778572035634,43.23,80836.66,19.3,-0.09172,6e-05,9.87662]
[1778572041419,43.23,80840.0,19.3,-0.09149,6e-05,9.85868]
[1778572046083,43.23,80836.22,19.3,-0.09172,6e-05,9.87634]
[1778572049022,43.22,80839.04,19.3,-0.09153,6e-05,9.86158]
[1778572053809,43.22,80842.28,19.3,-0.09127,6e-05,9.83981]
[1778572059046,43.22,80838.37,19.3,-0.09151,6e-05,9.8582]
[1778572059067,43.22,80838.37,19.3,-0.09151,6e-05,9.8582]
[1778572059089,43.22,80838.37,19.3,-0.09151,6e-05,9.8582]
[1778572059147,43.22,80838.37,19.3,-0.09151,6e-05,9.8582]
[1778572064984,43.22,80839.43,19.3,-0.09142,6e-05,9.8518]
[1778572066042,43.22,80846.43,19.3,-0.09098,6e-05,9.81683]
[1778572066530,43.21,80845.13,19.3,-0.09106,6e-05,9.82306]
[1778572069606,43.21,80840.75,19.3,-0.09133,6e-05,9.84431]
[1778572074044,43.21,80840.25,19.3,-0.09135,6e-05,9.84592]
[1778572074336,43.21,80840.25,19.3,-0.09135,6e-05,9.84592]
[1778572079919,43.21,80838.33,19.3,-0.09146,6e-05,9.85424]
[1778572080752,43.21,80839.72,19.3,-0.09136,6e-05,9.84694]
[1778572086736,43.2,80830.85,19.3,-0.09191,6e-05,9.88922]
[1778572087823,43.2,80830.85,19.3,-0.09191,6e-05,9.88922]
[1778572089757,43.2,80846.56,19.3,-0.0909,6e-05,9.8109]
[1778572091071,43.2,80846.56,19.3,-0.0909,6e-05,9.8109]
[1778572094103,43.2,80845.56,19.3,-0.09096,6e-05,9.81536]
[1778572094484,43.2,80845.56,19.3,-0.09096,6e-05,9.81536]
[1778572094917,43.2,80846.63,19.3,-0.09089,6e-05,9.80977]
[1778572096934,43.2,80861.12,19.3,-0.08998,6e-05,9.73829]
[1778572097283,43.2,80861.12,19.3,-0.08998,6e-05,9.73829]
[1778572100834,43.2,80845.27,19.3,-0.09097,6e-05,9.81587]
[1778572102819,43.2,80845.6,19.3,-0.09094,6e-05,9.81407]
[1778572102835,43.2,80845.6,19.3,-0.09094,6e-05,9.81407]
[1778572103765,43.2,80844.88,19.3,-0.09099,6e-05,9.81746]
[1778572106876,43.2,80832.96,19.3,-0.09173,6e-05,9.87563]
[1778572109933,43.19,80831.79,19.3,-0.0918,6e-05,9.88091]
[1778572115939,43.19,80831.71,19.3,-0.09175,6e-05,9.87485]
[1778572118788,43.19,80831.54,19.3,-0.09175,6e-05,9.8752]
[1778572124117,43.19,80826.98,19.3,-0.09203,6e-05,9.89657]
[1778572127630,43.18,80822.59,19.3,-0.09229,6e-05,9.9172]
[1778572128251,43.18,80822.59,19.3,-0.09229,6e-05,9.9172]
[1778572128708,43.18,80820.82,19.3,-0.0924,6e-05,9.92536]
[1778572128781,43.18,80820.82,19.3,-0.0924,6e-05,9.92536]
[1778572128978,43.18,80820.82,19.3,-0.0924,6e-05,9.92536]
[1778572129238,43.18,80820.82,19.3,-0.0924,6e-05,9.92536]
[1778572129247,43.18,80820.82,19.3,-0.0924,6e-05,9.92536]
[1778572129509,43.18,80820.82,19.3,-0.0924,6e-05,9.92536]
[1778572129514,43.18,80801.88,19.3,-0.09361,6e-05,10.01921]
[1778572130002,43.18,80801.88,19.3,-0.09361,6e-05,10.01921]
[1778572130539,43.18,80801.88,19.3,-0.09361,6e-05,10.01921]
[1778572130339,43.18,80796.48,19.3,-0.09396,6e-05,10.04613]
[1778572130802,43.18,80796.48,19.3,-0.09396,6e-05,10.04613]
[1778572131470,43.18,80806.98,19.3,-0.09328,6e-05,9.99378]
[1778572132351,43.18,80806.98,19.3,-0.09328,6e-05,9.99378]
[1778572134068,43.18,80827.88,19.3,-0.09194,6e-05,9.8898]
[1778572136148,43.18,80828.93,19.3,-0.09187,6e-05,9.88461]
[1778572136223,43.18,80833.81,19.3,-0.09156,6e-05,9.86052]
[1778572137564,43.18,80833.81,19.3,-0.09156,6e-05,9.86052]
[1778572139957,43.18,80836.55,19.3,-0.09138,6e-05,9.84658]
[1778572143212,43.18,80832.48,19.3,-0.09163,6e-05,9.8659]
[1778572145074,43.18,80832.26,19.3,-0.09164,6e-05,9.86653]
[1778572145147,43.17,80823.73,19.3,-0.09218,6e-05,9.90857]
[1778572150182,43.17,80822.96,19.3,-0.09223,6e-05,9.91235]
[1778572150755,43.17,80822.96,19.3,-0.09223,6e-05,9.91235]
[1778572151189,43.17,80827.95,19.3,-0.09191,6e-05,9.88732]
[1778572153185,43.17,80827.38,19.3,-0.09194,6e-05,9.88988]
[1778572153203,43.17,80827.24,19.3,-0.09195,6e-05,9.89032]
[1778572154594,43.17,80827.24,19.3,-0.09195,6e-05,9.89032]
[1778572155217,43.17,80828.25,19.3,-0.09188,6e-05,9.88512]
[1778572157231,43.17,80839.07,19.3,-0.09119,6e-05,9.83109]
[1778572162493,43.17,80834.43,19.3,-0.09147,6e-05,9.85332]
[1778572163623,43.17,80834.64,19.3,-0.09146,6e-05,9.85208]
[1778572166559,43.17,80840.29,19.3,-0.09109,6e-05,9.82357]
[1778572166562,43.17,80840.29,19.3,-0.09109,6e-05,9.82357]
[1778572167593,43.17,80838.96,19.3,-0.09117,6e-05,9.82999]
[1778572171419,43.17,80839.95,19.3,-0.0911,6e-05,9.82444]
[1778572171480,43.17,80839.95,19.3,-0.0911,6e-05,9.82444]
[1778572171712,43.16,80844.13,19.3,-0.0908,6e-05,9.79899]
[1778572173599,43.16,80848.41,19.3,-0.09053,6e-05,9.77776]
[1778572176501,43.16,80850.59,19.3,-0.09039,6e-05,9.76678]
[1778572177709,43.16,80854.84,19.3,-0.09012,6e-05,9.74572]
[1778572177892,43.16,80854.84,19.3,-0.09012,6e-05,9.74572]
[1778572179292,43.16,80860.94,19.3,-0.08974,6e-05,9.71566]
[1778572179961,43.16,80862.44,19.3,-0.08964,6e-05,9.70829]
[1778572180105,43.16,80862.44,19.3,-0.08964,6e-05,9.70829]
[1778572183046,43.16,80862.75,19.3,-0.08962,6e-05,9.70682]
[1778572185568,43.16,80852.48,19.3,-0.09027,6e-05,9.75737]
[1778572185594,43.16,80852.48,19.3,-0.09027,6e-05,9.75737]
[1778572185667,43.16,80852.88,19.3,-0.09024,6e-05,9.75534]
[1778572186439,43.16,80842.19,19.3,-0.09091,6e-05,9.80802]
[1778572187473,43.16,80842.19,19.3,-0.09091,6e-05,9.80802]
[1778572187823,43.16,80842.35,19.3,-0.0909,6e-05,9.80709]
[1778572190426,43.16,80845.25,19.3,-0.09072,6e-05,9.79251]
[1778572190776,43.16,80848.8,19.3,-0.09049,6e-05,9.77488]
[1778572195116,43.16,80852.97,19.3,-0.09023,6e-05,9.75403]
[1778572195538,43.16,80852.97,19.3,-0.09023,6e-05,9.75403]
[1778572199252,43.16,80857.06,19.3,-0.08997,6e-05,9.7337]
[1778572199290,43.16,80857.06,19.3,-0.08997,6e-05,9.7337]
[1778572200796,43.16,80858.75,19.3,-0.08986,6e-05,9.72538]
[1778572206579,43.16,80859.04,19.3,-0.08984,6e-05,9.72395]
[1778572208753,43.16,80859.11,19.3,-0.08984,6e-05,9.7236]
[1778572214637,43.16,80870.04,19.3,-0.08916,6e-05,9.67009]
[1778572217658,43.16,80880.54,19.3,-0.08851,6e-05,9.61893]
[1778572220100,43.16,80884.54,19.3,-0.08827,6e-05,9.59972]
[1778572220893,43.16,80887.92,19.3,-0.08806,6e-05,9.58339]
[1778572222330,43.16,80889.18,19.3,-0.08798,6e-05,9.57746]
[1778572222426,43.16,80889.18,19.3,-0.08798,6e-05,9.57746]
[1778572227728,43.17,80884.11,19.3,-0.08831,6e-05,9.60343]
[1778572232763,43.17,80884.16,19.3,-0.08829,6e-05,9.59959]
[1778572237798,43.17,80885.49,19.3,-0.08822,6e-05,9.59417]
[1778572239779,43.17,80888.75,19.3,-0.08802,6e-05,9.57846]
[1778572244913,43.18,80900.45,19.3,-0.08732,6e-05,9.52286]
[1778572250889,43.18,80902.39,19.3,-0.08723,6e-05,9.51576]
[1778572254519,43.18,80902.45,19.3,-0.08723,6e-05,9.51609]
[1778572254619,43.19,80901.57,19.3,-0.08729,6e-05,9.52097]
[1778572255183,43.19,80901.57,19.3,-0.08729,6e-05,9.52097]
[1778572255260,43.19,80905.47,19.3,-0.08705,6e-05,9.50195]
[1778572258189,43.19,80910.34,19.3,-0.08675,6e-05,9.47793]
[1778572260242,43.18,80911.94,19.3,-0.08664,6e-05,9.46923]
[1778572260346,43.18,80911.94,19.3,-0.08664,6e-05,9.46923]
[1778572265995,43.18,80925.41,19.3,-0.08581,6e-05,9.4025]
[1778572271032,43.18,80923.15,19.3,-0.08593,6e-05,9.41247]
[1778572276067,43.17,80918.22,19.3,-0.08622,6e-05,9.43528]
[1778572281102,43.17,80926.9,19.3,-0.08568,6e-05,9.39203]
[1778572286137,43.17,80924.81,19.3,-0.08579,6e-05,9.40135]
[1778572291172,43.17,80922.11,19.3,-0.08591,6e-05,9.40891]
[1778572296207,43.16,80922.73,19.3,-0.08586,6e-05,9.40496]
[1778572301242,43.16,80921.88,19.3,-0.0859,6e-05,9.4082]
[1778572306278,43.16,80926.6,19.3,-0.0856,6e-05,9.38428]
[1778572311314,43.16,80927.28,19.3,-0.08555,6e-05,9.3803]
[1778572316349,43.16,80928.05,19.3,-0.0855,6e-05,9.37588]
[1778572321384,43.15,80928.29,19.3,-0.08548,6e-05,9.37403]
[1778572326422,43.15,80930.83,19.3,-0.08532,6e-05,9.36107]
[1778572328199,43.15,80930.94,19.3,-0.08531,6e-05,9.36041]
[1778572333471,43.15,80930.41,19.3,-0.08533,6e-05,9.36226]
[1778572338506,43.15,80922.82,19.3,-0.08578,6e-05,9.39839]
[1778572342597,43.15,80921.48,19.3,-0.08586,6e-05,9.40433]
[1778572343165,43.15,80921.48,19.3,-0.08585,6e-05,9.40414]
[1778572348576,43.14,80915.99,19.3,-0.08617,6e-05,9.42949]
[1778572355625,43.14,80916.41,19.3,-0.08609,6e-05,9.42142]
[1778572361667,43.14,80915.98,19.3,-0.0861,6e-05,9.42237]
[1778572366702,43.14,80923.11,19.3,-0.08566,6e-05,9.38687]
[1778572371737,43.13,80925.96,19.3,-0.08548,6e-05,9.37246]
[1778572372623,43.13,80925.96,19.3,-0.08548,6e-05,9.37246]
[1778572377779,43.13,80931.75,19.3,-0.08513,6e-05,9.34396]
[1778572382814,43.13,80933.93,19.3,-0.08499,6e-05,9.33316]
[1778572387849,43.13,80933.8,19.3,-0.085,6e-05,9.33351]
[1778572392884,43.13,80933.21,19.3,-0.08503,6e-05,9.3361]
[1778572397919,43.13,80933.02,19.3,-0.08504,6e-05,9.33677]
[1778572402954,43.13,80932.31,19.3,-0.08508,6e-05,9.33997]
[1778572407989,43.13,80931.48,19.3,-0.08512,6e-05,9.34367]
[1778572413024,43.13,80932.75,19.3,-0.08501,6e-05,9.33264]
[1778572418059,43.13,80926.84,19.3,-0.08536,6e-05,9.36098]
[1778572423097,43.13,80926.88,19.3,-0.08535,6e-05,9.36033]
[1778572428132,43.12,80928.23,19.3,-0.08527,6e-05,9.35338]
[1778572433167,43.12,80933.51,19.3,-0.08494,6e-05,9.32752]
[1778572435181,43.12,80920.8,19.3,-0.08571,6e-05,9.38893]
[1778572437336,43.12,80921.37,19.3,-0.08567,6e-05,9.38604]
[1778572440785,43.12,80913.82,19.3,-0.08612,6e-05,9.4221]
[1778572440813,43.12,80912.29,19.3,-0.08621,6e-05,9.42935]
[1778572442063,43.12,80911.57,19.3,-0.08626,6e-05,9.43285]
[1778572447265,43.12,80902.61,19.3,-0.08681,6e-05,9.47712]
[1778572449703,43.12,80902.58,19.3,-0.08682,6e-05,9.47735]
[1778572451108,43.12,80903.63,19.3,-0.08675,6e-05,9.47241]
[1778572451293,43.12,80908.22,19.3,-0.08647,6e-05,9.45015]
[1778572457335,43.12,80908.5,19.3,-0.08644,6e-05,9.44738]
[1778572459994,43.12,80908.78,19.3,-0.08642,6e-05,9.44557]
[1778572465391,43.12,80911.22,19.3,-0.08625,6e-05,9.43245]
[1778572471433,43.11,80911.97,19.3,-0.08616,6e-05,9.42285]
[1778572477477,43.11,80912.46,19.3,-0.08611,6e-05,9.41934]
[1778572482511,43.11,80915.56,19.3,-0.08591,6e-05,9.40346]
[1778572483963,43.11,80915.56,19.3,-0.08591,6e-05,9.40346]
[1778572484525,43.11,80940.51,19.3,-0.08441,6e-05,9.28242]
[1778572485847,43.11,80940.51,19.3,-0.08441,6e-05,9.28242]
[1778572491574,43.11,80942.28,19.3,-0.0843,6e-05,9.27416]
[1778572496609,43.11,80932.15,19.3,-0.08491,6e-05,9.32304]
[1778572501644,43.11,80934.89,19.3,-0.08474,6e-05,9.30957]
[1778572506679,43.11,80937.45,19.3,-0.08459,6e-05,9.29716]
[1778572511724,43.11,80940.0,19.3,-0.08444,6e-05,9.28479]
[1778572516766,43.11,80931.26,19.3,-0.08496,6e-05,9.327]
[1778572517575,43.11,80931.26,19.3,-0.08496,6e-05,9.327]
[1778572522808,43.11,80928.68,19.3,-0.08511,6e-05,9.33916]
[1778572527843,43.11,80931.27,19.3,-0.08495,6e-05,9.32632]
[1778572532878,43.1,80931.17,19.3,-0.08492,6e-05,9.32193]
[1778572537913,43.1,80932.4,19.3,-0.08484,6e-05,9.31575]
[1778572542948,43.1,80930.74,19.3,-0.08494,6e-05,9.32352]
[1778572547985,43.1,80929.75,19.3,-0.08499,6e-05,9.328]
[1778572553020,43.1,80930.77,19.3,-0.08493,6e-05,9.32276]
[1778572558056,43.1,80931.2,19.3,-0.0849,6e-05,9.32041]
[1778572563091,43.1,80929.8,19.3,-0.08498,6e-05,9.32691]
[1778572568126,43.1,80930.78,19.3,-0.08492,6e-05,9.32188]
[1778572569112,43.1,80930.78,19.3,-0.08492,6e-05,9.32188]
[1778572574168,43.1,80930.71,19.3,-0.08492,6e-05,9.32189]
[1778572579203,43.1,80931.25,19.3,-0.08488,6e-05,9.31901]
[1778572584238,43.1,80930.13,19.3,-0.08495,6e-05,9.32416]
[1778572589273,43.1,80931.13,19.3,-0.08488,6e-05,9.31905]
[1778572596322,43.1,80929.86,19.3,-0.08492,6e-05,9.32027]
[1778572601358,43.1,80929.13,19.3,-0.08496,6e-05,9.32351]
[1778572606400,43.09,80926.34,19.3,-0.08512,6e-05,9.33665]
[1778572611429,43.09,80927.17,19.3,-0.08507,6e-05,9.33227]
[1778572616464,43.09,80928.02,19.3,-0.08501,6e-05,9.32784]
[1778572621499,43.09,80928.33,19.3,-0.08499,6e-05,9.32607]
[1778572626534,43.09,80927.25,19.3,-0.08505,6e-05,9.33103]
[1778572631570,43.09,80928.02,19.3,-0.085,6e-05,9.32705]
[1778572636605,43.09,80931.2,19.3,-0.08481,6e-05,9.31137]
[1778572641643,43.09,80933.3,19.3,-0.08468,6e-05,9.30109]
[1778572646680,43.09,80933.52,19.3,-0.08467,6e-05,9.29994]
[1778572651715,43.09,80934.67,19.3,-0.08456,6e-05,9.28971]
[1778572656878,43.09,80936.91,19.3,-0.08443,6e-05,9.27891]
[1778572656935,43.09,80922.55,19.3,-0.08529,6e-05,9.34839]
[1778572662793,43.09,80915.8,19.3,-0.08569,6e-05,9.38033]
[1778572667828,43.09,80915.91,19.3,-0.08567,6e-05,9.37907]
[1778572672863,43.08,80915.13,19.3,-0.08571,6e-05,9.38216]
[1778572680919,43.08,80916.11,19.3,-0.08564,6e-05,9.37632]
[1778572683711,43.08,80909.44,19.3,-0.08604,6e-05,9.40842]
[1778572684719,43.08,80904.94,19.3,-0.08631,6e-05,9.43013]
[1778572687799,43.08,80896.27,19.3,-0.08684,6e-05,9.47163]
[1778572687968,43.08,80895.2,19.3,-0.0869,6e-05,9.47658]
[1778572693003,43.07,80895.14,19.3,-0.08689,6e-05,9.4758]
[1778572694231,43.07,80895.14,19.3,-0.08689,6e-05,9.4758]
[1778572695017,43.07,80892.51,19.3,-0.08705,6e-05,9.48855]
[1778572697883,43.08,80889.27,19.3,-0.08725,6e-05,9.50458]
[1778572700885,43.08,80879.71,19.3,-0.08784,6e-05,9.55147]
[1778572702947,43.08,80879.42,19.3,-0.08786,6e-05,9.55318]
[1778572708108,43.08,80879.41,19.3,-0.08787,6e-05,9.5534]
[1778572710587,43.08,80879.45,19.3,-0.08786,6e-05,9.55318]
[1778572710588,43.08,80879.45,19.3,-0.08786,6e-05,9.55318]
[1778572716164,43.08,80874.3,19.3,-0.08816,6e-05,9.57502]
[1778572721199,43.08,80874.02,19.3,-0.08819,6e-05,9.57754]
[1778572726234,43.09,80871.55,19.3,-0.08836,6e-05,9.59069]
[1778572732162,43.09,80871.91,19.3,-0.08835,6e-05,9.58989]
[1778572735873,43.09,80861.43,19.3,-0.089,6e-05,9.64172]
[1778572736399,43.09,80861.07,19.3,-0.08903,6e-05,9.6437]
[1778572737113,43.09,80861.07,19.3,-0.08903,6e-05,9.6437]
[1778572737370,43.09,80861.06,19.3,-0.08903,6e-05,9.64386]
[1778572737927,43.09,80861.06,19.3,-0.08903,6e-05,9.64386]
[1778572741341,43.09,80844.03,19.3,-0.0901,6e-05,9.72791]
[1778572742349,43.09,80844.03,19.3,-0.0901,6e-05,9.72791]
[1778572742809,43.09,80844.03,19.3,-0.0901,6e-05,9.72791]
[1778572745041,43.09,80839.21,19.3,-0.09041,6e-05,9.7516]
[1778572750127,43.09,80842.2,19.3,-0.09021,6e-05,9.73672]
[1778572755439,43.09,80844.21,19.3,-0.09009,6e-05,9.72664]
[1778572761481,43.09,80844.19,19.3,-0.09009,6e-05,9.72682]
[1778572766516,43.09,80843.86,19.3,-0.09011,6e-05,9.72861]
[1778572771551,43.09,80843.35,19.3,-0.09011,6e-05,9.72673]
[1778572773385,43.09,80843.65,19.3,-0.09009,6e-05,9.72531]
[1778572780103,43.09,80843.57,19.3,-0.0901,6e-05,9.72608]
[1778572780232,43.09,80843.57,19.3,-0.0901,6e-05,9.72608]
[1778572780265,43.09,80839.47,19.3,-0.09036,6e-05,9.74659]
[1778572785649,43.09,80838.91,19.3,-0.09038,6e-05,9.74776]
[1778572790894,43.08,80837.13,19.3,-0.09047,6e-05,9.75524]
[1778572793522,43.08,80837.17,19.3,-0.09046,6e-05,9.7537]
[1778572793708,43.08,80838.29,19.3,-0.09038,6e-05,9.74817]
[1778572795487,43.08,80838.84,19.3,-0.09034,6e-05,9.74474]
[1778572795502,43.08,80838.84,19.3,-0.09034,6e-05,9.74474]
[1778572795754,43.08,80838.65,19.3,-0.09034,6e-05,9.74499]
[1778572797303,43.08,80842.5,19.3,-0.0901,6e-05,9.72559]
[1778572799014,43.08,80841.29,19.3,-0.09017,6e-05,9.73117]
[1778572799250,43.08,80841.29,19.3,-0.09017,6e-05,9.73117]
[1778572799270,43.08,80841.29,19.3,-0.09017,6e-05,9.73117]
[1778572799750,43.07,80836.97,19.3,-0.09043,6e-05,9.75177]
[1778572801393,43.07,80839.44,19.3,-0.09026,6e-05,9.73865]
[1778572800067,43.07,80839.44,19.3,-0.09026,6e-05,9.73865]
[1778572810080,43.07,80839.44,19.3,-0.09026,6e-05,9.73865]
[1778572810089,43.07,80816.5,19.3,-0.09172,6e-05,9.85225]
[1778572813210,43.07,80800.62,19.3,-0.09274,6e-05,9.93122]
[1778572815529,43.07,80799.73,19.3,-0.0928,6e-05,9.93565]
[1778572815561,43.07,80799.73,19.3,-0.0928,6e-05,9.93565]
[1778572816152,43.07,80800.03,19.3,-0.09278,6e-05,9.93416]
[1778572817056,43.07,80800.03,19.3,-0.09278,6e-05,9.93416]
[1778572824945,43.07,80813.75,19.3,-0.0919,6e-05,9.8659]
[1778572825446,43.07,80813.75,19.3,-0.0919,6e-05,9.8659]
[1778572825952,43.07,80823.0,19.3,-0.09131,6e-05,9.82]
[1778572830987,43.07,80824.32,19.3,-0.09122,6e-05,9.81346]
[1778572835017,43.07,80840.89,19.3,-0.09014,6e-05,9.72684]
[1778572835494,43.07,80840.89,19.3,-0.09014,6e-05,9.72684]
[1778572840506,43.07,80845.37,19.3,-0.08985,6e-05,9.70473]
[1778572842066,43.07,80864.87,19.3,-0.08863,6e-05,9.60876]
[1778572847101,43.07,80874.56,19.3,-0.08803,6e-05,9.56123]
[1778572849727,43.07,80878.32,19.3,-0.0878,6e-05,9.54282]
[1778572849729,43.07,80878.32,19.3,-0.0878,6e-05,9.54282]
[1778572850122,43.07,80881.45,19.3,-0.0876,6e-05,9.52714]
[1778572855158,43.06,80884.26,19.3,-0.08739,6e-05,9.51072]
[1778572860193,43.05,80883.71,19.3,-0.08738,6e-05,9.50986]
[1778572865228,43.05,80890.58,19.3,-0.08692,6e-05,9.47285]
[1778572868598,43.04,80891.87,19.3,-0.08682,6e-05,9.46463]
[1778572868602,43.04,80891.87,19.3,-0.08682,6e-05,9.46463]
[1778572868692,43.04,80891.87,19.3,-0.08682,6e-05,9.46463]
[1778572869259,43.04,80892.56,19.3,-0.08677,6e-05,9.46103]
[1778572869804,43.04,80892.56,19.3,-0.08677,6e-05,9.46103]
[1778572872213,43.04,80892.72,19.3,-0.08676,6e-05,9.45977]
[1778572877317,43.04,80891.78,19.3,-0.08679,6e-05,9.46278]
[1778572882352,43.03,80894.41,19.3,-0.08662,6e-05,9.44865]
[1778572883063,43.03,80894.41,19.3,-0.08662,6e-05,9.44865]
[1778572883359,43.03,80897.33,19.3,-0.08643,6e-05,9.43418]
[1778572888394,43.03,80905.6,19.3,-0.0859,6e-05,9.39144]
[1778572893429,43.02,80906.56,19.3,-0.08578,6e-05,9.37977]
[1778572897480,43.02,80905.59,19.3,-0.08582,6e-05,9.38303]
[1778572897581,43.01,80893.34,19.3,-0.08656,6e-05,9.44221]
[1778572898753,43.01,80893.34,19.3,-0.08656,6e-05,9.44221]
[1778572900579,43.01,80885.77,19.3,-0.08701,6e-05,9.47795]
[1778572900657,43.01,80885.77,19.3,-0.08701,6e-05,9.47795]
[1778572900659,43.01,80885.34,19.3,-0.08703,6e-05,9.47941]
[1778572901485,43.01,80863.6,19.3,-0.08837,6e-05,9.58562]
[1778572906358,43.0,80851.87,19.3,-0.08907,6e-05,9.64064]
[1778572910489,43.0,80850.67,19.3,-0.08912,6e-05,9.64485]
[1778572910548,43.0,80853.55,19.3,-0.08893,6e-05,9.6301]
[1778572912562,43.0,80864.74,19.3,-0.08823,6e-05,9.5748]
[1778572914603,43.0,80865.13,19.3,-0.08821,6e-05,9.57281]
[1778572920618,42.99,80858.43,19.3,-0.08862,6e-05,9.60504]
[1778572922408,42.99,80858.43,19.3,-0.08862,6e-05,9.60504]
[1778572923640,42.99,80857.88,19.3,-0.08865,6e-05,9.60731]
[1778572927668,42.99,80853.97,19.3,-0.08888,6e-05,9.62597]
[1778572932703,42.99,80853.82,19.3,-0.08888,6e-05,9.62586]
[1778572937738,42.99,80854.99,19.3,-0.0888,6e-05,9.61923]
[1778572942773,42.98,80855.37,19.3,-0.08876,6e-05,9.61653]
[1778572945628,42.98,80854.14,19.3,-0.08884,6e-05,9.62224]
[1778572946696,42.98,80860.71,19.3,-0.08842,6e-05,9.58974]
[1778572951836,42.98,80862.8,19.3,-0.08825,6e-05,9.57417]
[1778572954857,42.98,80866.0,19.3,-0.08805,6e-05,9.55817]
[1778572956871,42.98,80866.35,19.3,-0.08802,6e-05,9.5563]
[1778572961906,42.98,80865.59,19.3,-0.08806,6e-05,9.5596]
[1778572966941,42.98,80875.0,19.3,-0.08748,6e-05,9.51325]
[1778572971976,42.98,80875.57,19.3,-0.08744,6e-05,9.51045]
[1778572977011,42.98,80873.8,19.3,-0.08755,6e-05,9.51916]
[1778572982055,42.98,80866.82,19.3,-0.08799,6e-05,9.55331]
[1778572985076,42.98,80865.61,19.3,-0.08806,6e-05,9.55908]
[1778572987090,42.98,80858.37,19.3,-0.08851,6e-05,9.59452]
[1778572991037,42.98,80858.23,19.3,-0.08851,6e-05,9.59486]
[1778572991118,42.98,80858.89,19.3,-0.08847,6e-05,9.59148]
[1778572996153,42.97,80848.31,19.3,-0.0891,6e-05,9.64108]
[1778573001188,42.96,80841.98,19.3,-0.08946,6e-05,9.66953]
[1778573004209,42.96,80852.63,19.3,-0.08878,6e-05,9.61546]
[1778573009244,42.95,80851.07,19.3,-0.08884,6e-05,9.62067]
[1778573014280,42.95,80853.14,19.3,-0.08865,6e-05,9.60344]
[1778573014567,42.95,80853.14,19.3,-0.08865,6e-05,9.60344]
[1778573016294,42.95,80853.66,19.3,-0.0886,6e-05,9.59996]
[1778573020322,42.94,80861.22,19.3,-0.08811,6e-05,9.56092]
[1778573025357,42.94,80859.08,19.3,-0.08822,6e-05,9.56942]
[1778573030392,42.93,80863.37,19.3,-0.08792,6e-05,9.5463]
[1778573035427,42.93,80865.21,19.3,-0.08779,6e-05,9.53538]
[1778573041469,42.92,80865.27,19.3,-0.08776,6e-05,9.53299]
[1778573046504,42.92,80866.45,19.3,-0.08766,6e-05,9.52551]
[1778573051539,42.91,80865.83,19.3,-0.08768,6e-05,9.52699]
[1778573056574,42.91,80863.97,19.3,-0.08778,6e-05,9.53446]
[1778573061611,42.9,80869.87,19.3,-0.08739,6e-05,9.50383]
[1778573066644,42.9,80868.25,19.3,-0.08747,6e-05,9.51029]
[1778573071679,42.9,80869.36,19.3,-0.08735,6e-05,9.49872]
[1778573076714,42.89,80870.21,19.3,-0.08728,6e-05,9.4932]
[1778573081749,42.89,80869.52,19.3,-0.08731,6e-05,9.49527]
[1778573087791,42.89,80869.56,19.3,-0.08729,6e-05,9.49356]
[1778573090812,42.88,80854.84,19.3,-0.08819,6e-05,9.56517]
[1778573091819,42.88,80844.21,19.3,-0.08885,6e-05,9.61722]
[1778573094840,42.88,80856.65,19.3,-0.08806,6e-05,9.55465]
[1778573097861,42.88,80844.42,19.3,-0.08881,6e-05,9.6138]
[1778573102212,42.87,80839.16,19.3,-0.08912,6e-05,9.63844]
[1778573107931,42.87,80837.72,19.3,-0.08917,6e-05,9.64221]
[1778573111396,42.86,80835.14,19.3,-0.08932,6e-05,9.654]
[1778573111503,42.86,80833.95,19.3,-0.08939,6e-05,9.65939]
[1778573112319,42.86,80833.95,19.3,-0.08939,6e-05,9.65939]
[1778573112328,42.86,80813.35,19.3,-0.09069,6e-05,9.76107]
[1778573113821,42.86,80809.11,19.3,-0.09096,6e-05,9.78183]
[1778573118006,42.86,80820.98,19.3,-0.09018,6e-05,9.7211]
[1778573121500,42.85,80820.19,19.3,-0.09022,6e-05,9.72447]
[1778573121521,42.85,80821.38,19.3,-0.09014,6e-05,9.71803]
[1778573121675,42.85,80821.38,19.3,-0.09014,6e-05,9.71803]
[1778573121818,42.85,80821.38,19.3,-0.09014,6e-05,9.71803]
[1778573121823,42.85,80821.38,19.3,-0.09014,6e-05,9.71803]
[1778573122320,42.85,80821.38,19.3,-0.09014,6e-05,9.71803]
[1778573122383,42.85,80827.5,19.3,-0.08975,6e-05,9.68746]
[1778573122835,42.85,80827.5,19.3,-0.08975,6e-05,9.68746]
[1778573123041,42.85,80833.98,19.3,-0.08934,6e-05,9.65537]
[1778573128076,42.85,80836.01,19.3,-0.08918,6e-05,9.64309]
[1778573133111,42.84,80836.25,19.3,-0.0891,6e-05,9.63495]
[1778573138146,42.84,80848.12,19.3,-0.08833,6e-05,9.57433]
[1778573143181,42.83,80850.41,19.3,-0.08817,6e-05,9.56136]
[1778573148219,42.83,80859.55,19.3,-0.08758,6e-05,9.51476]
[1778573153254,42.82,80855.78,19.3,-0.0878,6e-05,9.532]
[1778573159296,42.82,80852.26,19.3,-0.088,6e-05,9.54762]
[1778573164590,42.82,80843.21,19.3,-0.08855,6e-05,9.59099]
[1778573164603,42.81,80842.22,19.3,-0.0886,6e-05,9.59515]
[1778573166345,42.81,80830.83,19.3,-0.08931,6e-05,9.65129]
[1778573171120,42.81,80833.34,19.3,-0.08915,6e-05,9.63832]
[1778573171380,42.81,80832.84,19.3,-0.08918,6e-05,9.64035]
[1778573176415,42.81,80837.06,19.3,-0.08888,6e-05,9.61726]
[1778573181530,42.8,80837.98,19.3,-0.0888,6e-05,9.6111]
[1778573187496,42.8,80845.41,19.3,-0.08831,6e-05,9.57175]
[1778573192532,42.79,80848.08,19.3,-0.08808,6e-05,9.55221]
[1778573197566,42.79,80851.59,19.3,-0.08784,6e-05,9.53342]
[1778573202601,42.78,80857.74,19.3,-0.08744,6e-05,9.50183]
[1778573204030,42.78,80858.27,19.3,-0.08741,6e-05,9.49897]
[1778573208646,42.78,80845.39,19.3,-0.08819,6e-05,9.5611]
[1778573213681,42.78,80845.55,19.3,-0.08816,6e-05,9.5586]
[1778573218716,42.77,80836.33,19.3,-0.08872,6e-05,9.6024]
[1778573223751,42.77,80839.69,19.3,-0.08849,6e-05,9.58386]
[1778573228786,42.76,80840.51,19.3,-0.08841,6e-05,9.57796]
[1778573234245,42.76,80841.25,19.3,-0.08834,6e-05,9.57253]
[1778573235406,42.76,80850.18,19.3,-0.08778,6e-05,9.52844]
[1778573240931,42.75,80853.33,19.3,-0.08757,6e-05,9.51129]
[1778573245254,42.75,80858.9,19.3,-0.08721,6e-05,9.48287]
[1778573250944,42.75,80860.83,19.3,-0.08707,6e-05,9.47184]
[1778573252556,42.75,80860.83,19.3,-0.08707,6e-05,9.47184]
[1778573257641,42.74,80862.11,19.3,-0.08694,6e-05,9.45988]
[1778573257737,42.74,80866.97,19.3,-0.08664,6e-05,9.43563]
[1778573263029,42.74,80865.87,19.3,-0.08667,6e-05,9.43856]
[1778573268064,42.73,80865.53,19.3,-0.08666,6e-05,9.43769]
[1778573269576,42.73,80865.53,19.3,-0.08666,6e-05,9.43769]
[1778573275113,42.72,80866.75,19.3,-0.08655,6e-05,9.42815]
[1778573280148,42.72,80866.68,19.3,-0.08652,6e-05,9.42601]
[1778573285183,42.71,80864.81,19.3,-0.0866,6e-05,9.43276]
[1778573289039,42.71,80866.93,19.3,-0.08646,6e-05,9.42091]
[1778573291602,42.7,80867.44,19.3,-0.08641,6e-05,9.41749]
[1778573297267,42.69,80870.8,19.3,-0.08615,6e-05,9.39642]
[1778573302303,42.68,80869.06,19.3,-0.08621,6e-05,9.40131]
[1778573308345,42.67,80870.45,19.3,-0.08607,6e-05,9.39017]
[1778573313380,42.66,80868.68,19.3,-0.0861,6e-05,9.39076]
[1778573316404,42.66,80868.59,19.3,-0.08609,6e-05,9.38981]
[1778573316405,42.66,80868.59,19.3,-0.08609,6e-05,9.38981]
[1778573318479,42.66,80868.58,19.3,-0.08608,6e-05,9.38847]
[1778573324457,42.65,80865.75,19.3,-0.08619,6e-05,9.39777]
[1778573329492,42.64,80862.52,19.3,-0.08635,6e-05,9.41046]
[1778573334527,42.63,80862.19,19.3,-0.08633,6e-05,9.40808]
[1778573339563,42.62,80865.58,19.3,-0.08608,6e-05,9.38811]
[1778573344597,42.61,80865.34,19.3,-0.08605,6e-05,9.3861]
[1778573346135,42.61,80865.42,19.3,-0.08604,6e-05,9.38508]
[1778573351646,42.6,80870.09,19.3,-0.0857,6e-05,9.35811]
[1778573356681,42.59,80871.41,19.3,-0.08558,6e-05,9.34848]
[1778573361716,42.58,80871.9,19.3,-0.08551,6e-05,9.34298]
[1778573366751,42.58,80874.58,19.3,-0.08531,6e-05,9.32682]
[1778573368851,42.58,80875.06,19.3,-0.08528,6e-05,9.32388]
[1778573369539,42.57,80875.97,19.3,-0.08521,6e-05,9.31883]
[1778573369773,42.57,80879.55,19.3,-0.08499,6e-05,9.30071]
[1778573374808,42.47,80881.0,19.3,-0.08436,6e-05,9.24735]
[1778573379843,42.37,80882.18,19.3,-0.08382,6e-05,9.20345]
[1778573384960,42.34,80883.56,19.3,-0.08355,6e-05,9.18114]
[1778573394948,42.3,80882.76,19.3,-0.08343,6e-05,9.1713]
[1778573399983,42.29,80881.27,19.3,-0.08348,6e-05,9.17533]
[1778573405025,42.29,80879.75,19.3,-0.08354,6e-05,9.17955]
[1778573410056,42.28,80873.93,19.3,-0.08385,6e-05,9.20489]
[1778573415093,42.24,80868.38,19.3,-0.084,6e-05,9.21627]
[1778573420458,42.2,80866.5,19.3,-0.08392,6e-05,9.20958]
[1778573420615,42.2,80867.14,19.3,-0.08387,6e-05,9.20575]
[1778573426171,42.19,80860.58,19.3,-0.08425,6e-05,9.23618]
[1778573427569,42.19,80860.58,19.3,-0.08425,6e-05,9.23618]
[1778573433346,42.19,80849.96,19.3,-0.08483,6e-05,9.2814]
[1778573439871,42.18,80850.54,19.3,-0.08476,6e-05,9.27579]
[1778573445304,42.17,80848.39,19.3,-0.08486,6e-05,9.2833]
[1778573450339,42.17,80848.26,19.3,-0.08484,6e-05,9.28168]
[1778573455374,42.16,80846.83,19.3,-0.0849,6e-05,9.28656]
[1778573460604,42.16,80847.99,19.3,-0.08481,6e-05,9.27906]
[1778573466451,42.15,80838.26,19.3,-0.08537,6e-05,9.32405]
[1778573471486,42.14,80839.56,19.3,-0.08526,6e-05,9.31509]
[1778573476526,42.14,80848.16,19.3,-0.0847,6e-05,9.27016]
[1778573481590,42.13,80847.14,19.3,-0.08474,6e-05,9.27307]
[1778573486625,42.13,80846.52,19.3,-0.08475,6e-05,9.27397]
[1778573491671,42.12,80849.34,19.3,-0.08455,6e-05,9.25832]
[1778573497702,42.11,80848.5,19.3,-0.08453,6e-05,9.25467]
[1778573502737,42.11,80850.95,19.3,-0.08435,6e-05,9.24056]
[1778573507772,42.11,80855.51,19.3,-0.08405,6e-05,9.21621]
[1778573512807,42.1,80853.93,19.3,-0.08413,6e-05,9.2223]
[1778573517842,42.1,80853.19,19.3,-0.08415,6e-05,9.22425]
[1778573522877,42.09,80853.46,19.3,-0.08412,6e-05,9.22126]
[1778573527912,42.09,80844.3,19.3,-0.08466,6e-05,9.26483]
[1778573529926,42.09,80833.04,19.3,-0.08535,6e-05,9.31988]
[1778573534781,42.08,80825.63,19.3,-0.08578,6e-05,9.35471]
[1778573535065,42.08,80801.8,19.3,-0.08727,6e-05,9.47307]
[1778573538873,42.08,80800.21,19.3,-0.08736,6e-05,9.47984]
[1778573542170,42.07,80801.05,19.3,-0.08729,6e-05,9.47408]
[1778573543032,42.07,80800.72,19.3,-0.0873,6e-05,9.47502]
[1778573548067,42.06,80802.31,19.3,-0.08715,6e-05,9.46356]
[1778573553102,42.05,80810.45,19.3,-0.08656,6e-05,9.41486]
[1778573555533,42.05,80811.67,19.3,-0.08647,6e-05,9.40752]
[1778573561158,42.04,80811.85,19.3,-0.08641,6e-05,9.40289]
[1778573566193,42.03,80811.08,19.3,-0.08643,6e-05,9.40366]
[1778573571228,42.03,80813.89,19.3,-0.08621,6e-05,9.38659]
[1778573576263,41.98,80813.5,19.3,-0.08601,6e-05,9.37004]
[1778573581407,41.98,80814.37,19.3,-0.08593,6e-05,9.36339]
[1778573587092,41.97,80810.5,19.3,-0.08613,6e-05,9.37982]
[1778573589903,41.96,80799.54,19.3,-0.08679,6e-05,9.43215]
[1778573591964,41.96,80800.08,19.3,-0.08674,6e-05,9.42813]
[1778573597414,41.87,80802.84,19.3,-0.08611,6e-05,9.37715]
[1778573600369,41.83,80802.15,19.3,-0.08596,6e-05,9.36459]
[1778573601370,41.83,80797.26,19.3,-0.08627,6e-05,9.3891]
[1778573606637,41.78,80795.9,19.3,-0.08608,6e-05,9.37385]
[1778573607722,41.76,80796.27,19.3,-0.086,6e-05,9.36693]
[1778573613526,41.71,80796.57,19.3,-0.08569,6e-05,9.34054]
[1778573618485,41.71,80795.24,19.3,-0.08575,6e-05,9.34547]
[1778573618500,41.71,80795.24,19.3,-0.08575,6e-05,9.34547]
[1778573623542,41.7,80796.72,19.3,-0.08563,6e-05,9.3359]
[1778573628905,41.7,80790.28,19.3,-0.08601,6e-05,9.36601]
[1778573634673,41.69,80789.2,19.3,-0.08604,6e-05,9.36818]
[1778573639713,41.68,80790.05,19.3,-0.08596,6e-05,9.36161]
[1778573643625,41.68,80790.49,19.3,-0.08591,6e-05,9.35802]
[1778573648776,41.68,80790.53,19.3,-0.0859,6e-05,9.3567]
[1778573653811,41.68,80789.48,19.3,-0.08596,6e-05,9.36131]
[1778573658846,41.68,80790.12,19.3,-0.08591,6e-05,9.35725]
[1778573663881,41.67,80790.4,19.3,-0.08588,6e-05,9.35515]
[1778573664726,41.67,80790.4,19.3,-0.08588,6e-05,9.35515]
[1778573668916,41.67,80775.0,19.3,-0.08682,6e-05,9.42974]
[1778573669267,41.67,80775.0,19.3,-0.08682,6e-05,9.42974]
[1778573674958,41.66,80775.92,19.3,-0.08671,6e-05,9.41906]
[1778573676972,41.66,80786.87,19.3,-0.08601,6e-05,9.36353]
[1778573682264,41.65,80787.42,19.3,-0.08592,6e-05,9.35666]
[1778573682549,41.65,80787.16,19.3,-0.08592,6e-05,9.35669]
[1778573683014,41.64,80793.6,19.3,-0.08546,6e-05,9.31957]
[1778573685854,41.62,80798.45,19.3,-0.08506,6e-05,9.28719]
[1778573691070,41.59,80801.94,19.3,-0.08468,6e-05,9.25664]
[1778573696105,41.58,80801.62,19.3,-0.08466,6e-05,9.25509]
[1778573701163,41.57,80793.8,19.3,-0.08511,6e-05,9.29099]
[1778573704179,41.54,80787.14,19.3,-0.08535,6e-05,9.31021]
[1778573704259,41.54,80787.14,19.3,-0.08535,6e-05,9.31021]
[1778573704266,41.53,80786.86,19.3,-0.08536,6e-05,9.31089]
[1778573705570,41.53,80782.32,19.3,-0.08565,6e-05,9.33369]
[1778573706617,41.53,80783.63,19.3,-0.08556,6e-05,9.327]
[1778573707981,41.53,80784.92,19.3,-0.08548,6e-05,9.3201]
[1778573709286,41.53,80783.62,19.3,-0.08555,6e-05,9.32626]
[1778573711351,41.53,80783.12,19.3,-0.08557,6e-05,9.32758]
[1778573712249,41.53,80783.41,19.3,-0.08554,6e-05,9.32537]
[1778573713994,41.52,80782.9,19.3,-0.08557,6e-05,9.32719]
[1778573714487,41.52,80783.62,19.3,-0.08551,6e-05,9.32281]
[1778573720305,41.51,80781.77,19.3,-0.08558,6e-05,9.32776]
[1778573726044,41.5,80782.05,19.3,-0.08552,6e-05,9.32338]
[1778573726512,41.5,80781.75,19.3,-0.08552,6e-05,9.32342]
[1778573726611,41.5,80781.75,19.3,-0.08552,6e-05,9.32342]
[1778573727288,41.5,80777.69,19.3,-0.08578,6e-05,9.34381]
[1778573728267,41.5,80763.81,19.3,-0.08666,6e-05,9.41377]
[1778573729583,41.5,80762.78,19.3,-0.08672,6e-05,9.41878]
[1778573730230,41.5,80751.88,19.3,-0.08742,6e-05,9.47377]
[1778573732298,41.49,80764.67,19.3,-0.08652,6e-05,9.40089]
[1778573735566,41.49,80764.69,19.3,-0.08651,6e-05,9.40047]
[1778573739031,41.49,80751.23,19.3,-0.08737,6e-05,9.46803]
[1778573744124,41.48,80742.67,19.3,-0.0879,6e-05,9.50995]
[1778573749509,41.48,80750.94,19.3,-0.08734,6e-05,9.46591]
[1778573751934,41.48,80762.84,19.3,-0.08657,6e-05,9.40511]
[1778573752422,41.48,80762.84,19.3,-0.08657,6e-05,9.40511]
[1778573753924,41.48,80767.92,19.3,-0.08625,6e-05,9.37923]
[1778573755179,41.48,80769.96,19.3,-0.08612,6e-05,9.36879]
[1778573756673,41.48,80768.03,19.3,-0.08624,6e-05,9.37832]
[1778573756760,41.48,80768.03,19.3,-0.08623,6e-05,9.37788]
[1778573762287,41.4,80770.33,19.3,-0.08571,6e-05,9.33581]
[1778573767145,41.38,80758.57,19.3,-0.08633,6e-05,9.38509]
[1778573767243,41.37,80758.34,19.3,-0.08633,6e-05,9.38466]
[1778573768171,41.37,80758.34,19.3,-0.08633,6e-05,9.38466]
[1778573769009,41.37,80760.01,19.3,-0.08622,6e-05,9.37577]
[1778573769106,41.37,80767.73,19.3,-0.08572,6e-05,9.33629]
[1778573771258,41.37,80769.65,19.3,-0.0856,6e-05,9.32658]
[1778573771356,41.37,80764.64,19.3,-0.0859,6e-05,9.35049]
[1778573776698,41.36,80771.82,19.3,-0.08542,6e-05,9.31233]
[1778573781733,41.34,80778.02,19.3,-0.08491,6e-05,9.27123]
[1778573783610,41.33,80778.24,19.3,-0.08486,6e-05,9.26752]
[1778573783747,41.33,80786.66,19.3,-0.0843,6e-05,9.22254]
[1778573785761,41.3,80803.17,19.3,-0.08315,6e-05,9.12955]
[1778573790796,41.29,80810.01,19.3,-0.08267,6e-05,9.0907]
[1778573795831,41.28,80809.19,19.3,-0.0826,6e-05,9.08314]
[1778573800866,41.27,80804.19,19.3,-0.08289,6e-05,9.1067]
[1778573805902,41.27,80802.64,19.3,-0.08297,6e-05,9.11289]
[1778573810938,41.26,80797.54,19.3,-0.08326,6e-05,9.13675]
[1778573815973,41.26,80798.8,19.3,-0.08316,6e-05,9.12862]
[1778573821008,41.23,80803.51,19.3,-0.08274,6e-05,9.09422]
[1778573824235,41.23,80826.33,19.3,-0.08132,6e-05,8.97903]
[1778573831764,41.23,80829.41,19.3,-0.08111,6e-05,8.96179]
[1778573837120,41.22,80831.42,19.3,-0.08094,6e-05,8.94725]
[1778573842155,41.21,80828.03,19.3,-0.08114,6e-05,8.96381]
[1778573845411,41.21,80816.57,19.3,-0.08184,6e-05,9.02067]
[1778573851230,41.21,80817.76,19.3,-0.08172,6e-05,9.00924]
[1778573856273,41.21,80818.82,19.3,-0.08164,6e-05,9.00323]
[1778573861308,41.21,80829.45,19.3,-0.08099,6e-05,8.94966]
[1778573863567,41.21,80828.75,19.3,-0.08103,6e-05,8.95304]
[1778573864078,41.21,80828.75,19.3,-0.08103,6e-05,8.95304]
[1778573864329,41.21,80831.09,19.3,-0.08088,6e-05,8.94134]
[1778573868359,41.2,80831.31,19.3,-0.08084,6e-05,8.93748]
[1778573870283,41.2,80827.56,19.3,-0.08106,6e-05,8.95596]
[1778573870814,41.2,80828.84,19.3,-0.08098,6e-05,8.94947]
[1778573872135,41.2,80832.5,19.3,-0.08076,6e-05,8.93114]
[1778573872519,41.2,80834.39,19.3,-0.08064,6e-05,8.921]
[1778573874848,41.18,80833.93,19.3,-0.08057,6e-05,8.91537]
[1778573874954,41.18,80833.93,19.3,-0.08057,6e-05,8.91537]
[1778573877126,41.18,80824.23,19.3,-0.08115,6e-05,8.9632]
[1778573879576,41.18,80821.2,19.3,-0.08133,6e-05,8.97724]
[1778573880402,41.18,80821.2,19.3,-0.08133,6e-05,8.97724]
[1778573880441,41.17,80808.23,19.3,-0.08211,6e-05,9.04074]
[1778573885477,41.17,80799.23,19.3,-0.08265,6e-05,9.08439]
[1778573890511,41.17,80797.22,19.3,-0.08275,6e-05,9.09285]
[1778573895546,41.16,80804.75,19.3,-0.08226,6e-05,9.05327]
[1778573900581,41.16,80803.47,19.3,-0.08232,6e-05,9.05801]
[1778573905839,41.15,80809.43,19.3,-0.08194,6e-05,9.0268]
[1778573907079,41.15,80812.82,19.3,-0.08173,6e-05,9.00952]
[1778573907545,41.15,80813.08,19.3,-0.0817,6e-05,9.00767]
[1778573907977,41.15,80813.08,19.3,-0.0817,6e-05,9.00767]
[1778573908789,41.15,80812.75,19.3,-0.08172,6e-05,9.00932]
[1778573914480,41.15,80813.14,19.3,-0.08165,6e-05,9.00122]
[1778573915931,41.15,80816.28,19.3,-0.08145,6e-05,8.98528]
[1778573921522,41.13,80820.27,19.3,-0.08113,6e-05,8.95907]
[1778573926763,41.1,80823.24,19.3,-0.08079,6e-05,8.93118]
[1778573931798,41.1,80824.88,19.3,-0.08066,6e-05,8.92064]
[1778573936834,41.09,80827.58,19.3,-0.08047,6e-05,8.90494]
[1778573941869,41.09,80830.58,19.3,-0.08026,6e-05,8.88798]
[1778573944380,41.08,80832.39,19.3,-0.08015,6e-05,8.87858]
[1778573947911,41.08,80834.73,19.3,-0.07999,6e-05,8.86511]
[1778573949925,41.08,80833.57,19.3,-0.08005,6e-05,8.87017]
[1778573954960,41.07,80840.16,19.3,-0.07963,6e-05,8.83578]
[1778573959995,41.07,80841.5,19.3,-0.07953,6e-05,8.82754]
[1778573965031,41.07,80841.07,19.3,-0.07954,6e-05,8.8281]
[1778573970066,41.06,80842.08,19.3,-0.07946,6e-05,8.8215]
[1778573973050,41.06,80842.17,19.3,-0.07941,6e-05,8.81588]
[1778573973087,41.06,80844.98,19.3,-0.07923,6e-05,8.80163]
[1778573973780,41.06,80844.98,19.3,-0.07923,6e-05,8.80163]
[1778573974094,41.06,80838.93,19.3,-0.0796,6e-05,8.83136]
[1778573979129,41.06,80834.09,19.3,-0.07987,6e-05,8.85366]
[1778573984164,41.05,80835.34,19.3,-0.07977,6e-05,8.84557]
[1778573989419,41.05,80833.19,19.3,-0.07988,6e-05,8.8548]
[1778573996248,41.04,80833.65,19.3,-0.07981,6e-05,8.8491]
[1778574001283,41.04,80837.36,19.3,-0.07957,6e-05,8.82886]
[1778574006318,41.03,80834.83,19.3,-0.0797,6e-05,8.83971]
[1778574012362,41.03,80826.7,19.3,-0.08017,6e-05,8.87806]
[1778574017396,41.02,80826.01,19.3,-0.08019,6e-05,8.87942]
[1778574022431,41.02,80828.76,19.3,-0.08,6e-05,8.86369]
[1778574027466,41.01,80833.44,19.3,-0.07969,6e-05,8.83859]
[1778574030008,41.01,80833.91,19.3,-0.07965,6e-05,8.83556]
[1778574030487,41.01,80839.47,19.3,-0.07931,6e-05,8.8072]
[1778574035522,41.0,80844.1,19.3,-0.07896,6e-05,8.77647]
[1778574041564,40.99,80845.34,19.3,-0.07884,6e-05,8.76664]
[1778574046599,40.98,80844.79,19.3,-0.07883,6e-05,8.76634]
[1778574051634,40.98,80845.87,19.3,-0.07873,6e-05,8.75802]
[1778574056669,40.97,80858.7,19.3,-0.07793,6e-05,8.69168]
[1778574061704,40.96,80849.65,19.3,-0.07844,6e-05,8.73393]
[1778574066740,40.96,80860.68,19.3,-0.07775,6e-05,8.67684]
[1778574071775,40.93,80860.91,19.3,-0.07758,6e-05,8.66221]
[1778574076998,40.92,80862.18,19.3,-0.07749,6e-05,8.65429]
[1778574081068,40.91,80864.23,19.3,-0.0773,6e-05,8.63906]
[1778574082856,40.9,80844.58,19.3,-0.07842,6e-05,8.73102]
[1778574087891,40.89,80847.59,19.3,-0.0782,6e-05,8.71347]
[1778574092927,40.89,80852.75,19.3,-0.07783,6e-05,8.681]
[1778574097962,40.88,80850.5,19.3,-0.07794,6e-05,8.68982]
[1778574102997,40.87,80853.07,19.3,-0.07776,6e-05,8.67482]
[1778574108032,40.87,80849.78,19.3,-0.07793,6e-05,8.68888]
[1778574113067,40.86,80847.88,19.3,-0.07801,6e-05,8.696]
[1778574118350,40.86,80852.02,19.3,-0.07775,6e-05,8.67368]
[1778574124144,40.85,80855.81,19.3,-0.07748,6e-05,8.65196]
[1778574129180,40.85,80850.35,19.3,-0.07779,6e-05,8.67688]
[1778574135371,40.85,80847.46,19.3,-0.07795,6e-05,8.69029]
[1778574141268,40.83,80854.32,19.3,-0.07749,6e-05,8.65184]
[1778574144970,40.83,80858.61,19.3,-0.07722,6e-05,8.62943]
[1778574151338,40.82,80864.41,19.3,-0.07677,6e-05,8.5909]
[1778574156374,40.8,80867.65,19.3,-0.0765,6e-05,8.56788]
[1778574161409,40.78,80876.62,19.3,-0.07585,6e-05,8.51344]
[1778574166445,40.76,80876.63,19.3,-0.07575,6e-05,8.50504]
[1778574168381,40.75,80877.45,19.3,-0.07569,6e-05,8.49948]
[1778574168422,40.75,80877.45,19.3,-0.07569,6e-05,8.49948]
[1778574168458,40.75,80877.59,19.3,-0.07566,6e-05,8.49736]
[1778574169352,40.75,80877.59,19.3,-0.07566,6e-05,8.49736]
[1778574174500,40.74,80874.94,19.3,-0.07578,6e-05,8.50731]
[1778574175447,40.74,80874.94,19.3,-0.07578,6e-05,8.50731]
[1778574181549,40.74,80875.33,19.3,-0.07574,6e-05,8.5038]
[1778574186652,40.74,80875.1,19.3,-0.07574,6e-05,8.50422]
[1778574187122,40.74,80872.57,19.3,-0.07589,6e-05,8.51618]
[1778574190464,40.73,80871.99,19.3,-0.07591,6e-05,8.51823]
[1778574190949,40.73,80872.28,19.3,-0.07589,6e-05,8.51652]
[1778574193938,40.73,80873.08,19.3,-0.07583,6e-05,8.51178]
[1778574199676,40.73,80873.27,19.3,-0.07579,6e-05,8.50781]
[1778574204711,40.72,80878.68,19.3,-0.07544,6e-05,8.47871]
[1778574205915,40.72,80881.19,19.3,-0.07529,6e-05,8.46592]
[1778574206935,40.72,80881.46,19.3,-0.07527,6e-05,8.46439]
[1778574207748,40.72,80881.46,19.3,-0.07527,6e-05,8.46439]
[1778574212767,40.71,80894.39,19.3,-0.07445,6e-05,8.39408]
[1778574217802,40.71,80894.22,19.3,-0.07444,6e-05,8.39322]
[1778574222837,40.7,80895.45,19.3,-0.07435,6e-05,8.38557]
[1778574226052,40.7,80900.18,19.3,-0.07407,6e-05,8.36188]
[1778574229222,40.7,80908.08,19.3,-0.07361,6e-05,8.32237]
[1778574234447,40.7,80912.62,19.3,-0.07333,6e-05,8.29863]
[1778574235456,40.69,80909.52,19.3,-0.0735,6e-05,8.31309]
[1778574241970,40.69,80900.61,19.3,-0.07398,6e-05,8.35384]
[1778574247441,40.68,80901.85,19.3,-0.07389,6e-05,8.34633]
[1778574247542,40.68,80900.96,19.3,-0.0739,6e-05,8.34671]
[1778574253480,40.67,80894.9,19.3,-0.07421,6e-05,8.37321]
[1778574253724,40.67,80894.9,19.3,-0.07421,6e-05,8.37321]
[1778574253849,40.66,80895.43,19.3,-0.07416,6e-05,8.36905]
[1778574256072,40.64,80882.33,19.3,-0.07482,6e-05,8.42466]
[1778574261582,40.64,80878.47,19.3,-0.07503,6e-05,8.44164]
[1778574261857,40.64,80878.47,19.3,-0.07503,6e-05,8.44164]
[1778574262114,40.64,80878.93,19.3,-0.07499,6e-05,8.43837]
[1778574267149,40.57,80879.5,19.3,-0.07463,6e-05,8.4074]
[1778574272184,40.47,80880.22,19.3,-0.07407,6e-05,8.35834]
[1778574277219,40.46,80879.09,19.3,-0.07409,6e-05,8.35997]
[1778574282254,40.45,80879.69,19.3,-0.07401,6e-05,8.35312]
[1778574286622,40.45,80879.26,19.3,-0.07401,6e-05,8.35289]
[1778574286790,40.45,80879.5,19.3,-0.07398,6e-05,8.35016]
[1778574292324,40.44,80869.85,19.3,-0.07452,6e-05,8.39537]
[1778574297359,40.43,80854.45,19.3,-0.07539,6e-05,8.46915]
[1778574302396,40.43,80848.26,19.3,-0.07573,6e-05,8.49696]
[1778574304204,40.43,80848.91,19.3,-0.07568,6e-05,8.49316]
[1778574304628,40.43,80848.91,19.3,-0.07568,6e-05,8.49316]
[1778574307758,40.42,80843.83,19.3,-0.07597,6e-05,8.51699]
[1778574313473,40.41,80834.04,19.3,-0.07646,6e-05,8.55782]
[1778574316342,40.4,80834.06,19.3,-0.07645,6e-05,8.55712]
[1778574321529,40.4,80838.41,19.3,-0.07615,6e-05,8.53188]
[1778574324054,40.39,80838.84,19.3,-0.07611,6e-05,8.52849]
[1778574324550,40.39,80839.09,19.3,-0.07609,6e-05,8.52663]
[1778574330592,40.23,80838.6,19.3,-0.07534,6e-05,8.4626]
[1778574331581,40.23,80838.6,19.3,-0.07534,6e-05,8.4626]
[1778574331636,40.21,80833.55,19.3,-0.0755,6e-05,8.47441]
[1778574334483,40.21,80833.26,19.3,-0.0755,6e-05,8.47485]
[1778574338466,40.21,80834.54,19.3,-0.0754,6e-05,8.46651]
[1778574338648,40.21,80834.86,19.3,-0.07538,6e-05,8.46444]
[1778574341377,40.19,80834.82,19.3,-0.07528,6e-05,8.45601]
[1778574341388,40.19,80834.82,19.3,-0.07528,6e-05,8.45601]
[1778574341669,40.16,80825.78,19.3,-0.07572,6e-05,8.49217]
[1778574342074,40.16,80825.78,19.3,-0.07572,6e-05,8.49217]
[1778574343739,40.16,80822.47,19.3,-0.07591,6e-05,8.50856]
[1778574343778,40.16,80822.47,19.3,-0.07591,6e-05,8.50856]
[1778574347361,40.16,80821.9,19.3,-0.07594,6e-05,8.51081]
[1778574352747,40.16,80821.49,19.3,-0.07595,6e-05,8.51203]
[1778574353577,40.16,80821.49,19.3,-0.07595,6e-05,8.51203]
[1778574353767,40.16,80821.49,19.3,-0.07595,6e-05,8.51203]
[1778574354236,40.16,80821.05,19.3,-0.07598,6e-05,8.51409]
[1778574360803,40.16,80819.87,19.3,-0.07604,6e-05,8.51899]
[1778574365838,40.16,80821.26,19.3,-0.07595,6e-05,8.51133]
[1778574366326,40.16,80821.26,19.3,-0.07595,6e-05,8.51133]
[1778574370217,40.16,80836.43,19.3,-0.07504,6e-05,8.43544]
[1778574374340,40.16,80836.85,19.3,-0.07501,6e-05,8.43333]
[1778574375662,40.15,80838.68,19.3,-0.0749,6e-05,8.42386]
[1778574380944,40.15,80837.99,19.3,-0.07492,6e-05,8.42517]
[1778574385979,40.15,80845.71,19.3,-0.07444,6e-05,8.38528]
[1778574391231,40.14,80848.17,19.3,-0.07428,6e-05,8.37171]
[1778574396577,40.14,80858.45,19.3,-0.07364,6e-05,8.31546]
[1778574401740,40.14,80857.7,19.3,-0.07367,6e-05,8.31862]
[1778574404018,40.14,80857.74,19.3,-0.07366,6e-05,8.31768]
[1778574404841,40.14,80857.77,19.3,-0.07365,6e-05,8.31676]
[1778574410154,40.1,80867.67,19.3,-0.07289,6e-05,8.2521]
[1778574415188,40.09,80863.27,19.3,-0.07312,6e-05,8.27128]
[1778574420827,40.09,80863.73,19.3,-0.07307,6e-05,8.26701]
[1778574427007,40.08,80863.35,19.3,-0.07306,6e-05,8.26591]
[1778574432307,40.07,80858.84,19.3,-0.07328,6e-05,8.28446]
[1778574437342,40.07,80860.59,19.3,-0.07314,6e-05,8.27322]
[1778574442377,40.06,80861.05,19.3,-0.07309,6e-05,8.2684]
[1778574447412,40.05,80861.62,19.3,-0.07303,6e-05,8.2631]
[1778574452447,40.05,80862.92,19.3,-0.07289,6e-05,8.2498]
[1778574457482,40.02,80863.72,19.3,-0.07272,6e-05,8.23522]
[1778574462517,40.02,80863.45,19.3,-0.07271,6e-05,8.23429]
[1778574467552,40.01,80864.28,19.3,-0.07263,6e-05,8.22794]
[1778574468435,40.01,80864.28,19.3,-0.07263,6e-05,8.22794]
[1778574468482,40.01,80864.28,19.3,-0.07263,6e-05,8.22794]
[1778574468559,40.01,80864.5,19.3,-0.07262,6e-05,8.22641]
[1778574473599,40.01,80865.5,19.3,-0.07253,6e-05,8.21894]
[1778574478634,40.0,80864.72,19.3,-0.07255,6e-05,8.22028]
[1778574483669,39.99,80840.68,19.3,-0.07392,6e-05,8.33652]
[1778574484699,39.99,80840.68,19.3,-0.07392,6e-05,8.33652]
[1778574484705,39.99,80840.68,19.3,-0.07392,6e-05,8.33652]
[1778574484934,39.99,80840.68,19.3,-0.07392,6e-05,8.33652]
[1778574485033,39.99,80827.47,19.3,-0.07468,6e-05,8.40097]
[1778574485606,39.99,80827.47,19.3,-0.07468,6e-05,8.40097]
[1778574485964,39.99,80827.47,19.3,-0.07468,6e-05,8.40097]
[1778574487723,39.99,80823.13,19.3,-0.07494,6e-05,8.42223]
[1778574487909,39.99,80823.26,19.3,-0.07492,6e-05,8.42076]
[1778574492912,39.99,80823.76,19.3,-0.07489,6e-05,8.41837]
[1778574493013,39.99,80824.06,19.3,-0.07487,6e-05,8.41695]
[1778574495292,39.99,80824.35,19.3,-0.07485,6e-05,8.41515]
[1778574495753,39.99,80827.19,19.3,-0.07468,6e-05,8.40064]
[1778574500788,39.98,80831.07,19.3,-0.0744,6e-05,8.37676]
[1778574504368,39.97,80831.53,19.3,-0.07434,6e-05,8.37229]
[1778574509851,39.96,80834.37,19.3,-0.07413,6e-05,8.35386]
[1778574514689,39.96,80837.71,19.3,-0.07386,6e-05,8.3301]
[1778574520928,39.95,80842.91,19.3,-0.07351,6e-05,8.30002]
[1778574525963,39.94,80846.61,19.3,-0.07326,6e-05,8.27888]
[1778574530998,39.93,80846.42,19.3,-0.07324,6e-05,8.27708]
[1778574536034,39.93,80845.94,19.3,-0.07324,6e-05,8.27672]
[1778574536189,39.93,80845.94,19.3,-0.07324,6e-05,8.27672]
[1778574541202,39.92,80847.08,19.3,-0.07314,6e-05,8.2684]
[1778574541204,39.92,80847.08,19.3,-0.07314,6e-05,8.2684]
[1778574547111,39.91,80848.03,19.3,-0.07305,6e-05,8.26061]
[1778574552146,39.91,80846.11,19.3,-0.07313,6e-05,8.26757]
[1778574557181,39.9,80845.78,19.3,-0.07312,6e-05,8.26662]
[1778574562216,39.89,80846.04,19.3,-0.07307,6e-05,8.26277]
[1778574567251,39.89,80846.1,19.3,-0.07304,6e-05,8.25994]
[1778574575307,39.88,80845.93,19.3,-0.07297,6e-05,8.25237]
[1778574582356,39.87,80845.74,19.3,-0.07294,6e-05,8.24991]
[1778574588399,39.86,80845.89,19.3,-0.0729,6e-05,8.24628]
[1778574593434,39.86,80847.54,19.3,-0.07278,6e-05,8.23579]
[1778574598470,39.85,80851.91,19.3,-0.0725,6e-05,8.21192]
[1778574603505,39.85,80844.51,19.3,-0.0729,6e-05,8.24633]
[1778574608540,39.84,80844.71,19.3,-0.07286,6e-05,8.24304]
[1778574614582,39.84,80844.56,19.3,-0.07284,6e-05,8.24107]
[1778574619617,39.83,80838.74,19.3,-0.07316,6e-05,8.26759]
[1778574624652,39.83,80836.9,19.3,-0.07323,6e-05,8.27417]
[1778574629687,39.82,80836.95,19.3,-0.0732,6e-05,8.27128]
[1778574632716,39.82,80838.52,19.3,-0.07306,6e-05,8.25797]
[1778574638754,39.81,80833.45,19.3,-0.07331,6e-05,8.27932]
[1778574641373,39.81,80833.45,19.3,-0.07331,6e-05,8.27932]
[1778574646810,39.8,80822.62,19.3,-0.0739,6e-05,8.32863]
[1778574648839,39.8,80822.81,19.3,-0.07388,6e-05,8.32705]
[1778574653839,39.79,80825.65,19.3,-0.07368,6e-05,8.31038]
[1778574659901,39.78,80826.06,19.3,-0.0736,6e-05,8.30358]
[1778574664936,39.77,80826.31,19.3,-0.07356,6e-05,8.29938]
[1778574669971,39.77,80826.03,19.3,-0.07354,6e-05,8.29782]
[1778574676013,39.76,80826.75,19.3,-0.07345,6e-05,8.2902]
[1778574678617,39.75,80827.28,19.3,-0.0734,6e-05,8.28643]
[1778574685076,39.74,80829.16,19.3,-0.07325,6e-05,8.27326]
[1778574689439,39.74,80829.13,19.3,-0.07323,6e-05,8.27124]
[1778574695146,39.73,80828.11,19.3,-0.07321,6e-05,8.26865]
[1778574696583,39.73,80829.12,19.3,-0.07315,6e-05,8.26309]
[1778574696609,39.73,80829.12,19.3,-0.07315,6e-05,8.26309]
[1778574703090,39.72,80829.06,19.3,-0.07312,6e-05,8.26074]
[1778574708237,39.72,80841.49,19.3,-0.07235,6e-05,8.19542]
[1778574711697,39.71,80842.45,19.3,-0.07228,6e-05,8.18942]
[1778574711767,39.71,80842.45,19.3,-0.07228,6e-05,8.18942]
[1778574715510,39.71,80842.81,19.3,-0.07224,6e-05,8.18601]
[1778574721328,39.7,80842.17,19.3,-0.07225,6e-05,8.18678]
[1778574727370,39.7,80842.07,19.3,-0.07223,6e-05,8.18491]
[1778574732405,39.69,80839.84,19.3,-0.07234,6e-05,8.19398]
[1778574738447,39.69,80836.53,19.3,-0.0725,6e-05,8.20803]
[1778574743482,39.68,80833.75,19.3,-0.07264,6e-05,8.21968]
[1778574750024,39.68,80833.8,19.3,-0.07262,6e-05,8.21812]
[1778574755566,39.67,80839.16,19.3,-0.07223,6e-05,8.18343]
[1778574760601,39.67,80839.24,19.3,-0.07221,6e-05,8.18115]
[1778574765636,39.66,80837.86,19.3,-0.07227,6e-05,8.18615]
[1778574770671,39.66,80838.63,19.3,-0.0722,6e-05,8.18056]
[1778574775707,39.66,80838.27,19.3,-0.0722,6e-05,8.1806]
[1778574780742,39.65,80840.33,19.3,-0.07206,6e-05,8.16865]
[1778574786400,39.65,80840.68,19.3,-0.07203,6e-05,8.16554]
[1778574786704,39.65,80842.73,19.3,-0.0719,6e-05,8.15504]
[1778574786821,39.65,80842.73,19.3,-0.0719,6e-05,8.15504]
[1778574786872,39.65,80842.73,19.3,-0.0719,6e-05,8.15504]
[1778574787798,39.65,80864.42,19.3,-0.07064,6e-05,8.04741]
[1778574788958,39.65,80864.42,19.3,-0.07064,6e-05,8.04741]
[1778574794089,39.64,80856.58,19.3,-0.07108,6e-05,8.08502]
[1778574794293,39.64,80856.58,19.3,-0.07108,6e-05,8.08502]
[1778574798294,39.64,80856.57,19.3,-0.07107,6e-05,8.08424]
[1778574803916,39.64,80859.5,19.3,-0.0709,6e-05,8.06886]
[1778574809956,39.63,80858.98,19.3,-0.07087,6e-05,8.06652]
[1778574815226,39.63,80859.46,19.3,-0.0708,6e-05,8.05918]
[1778574820699,39.62,80857.91,19.3,-0.07087,6e-05,8.06516]
[1778574826068,39.62,80857.08,19.3,-0.0709,6e-05,8.06768]
[1778574831103,39.62,80854.33,19.3,-0.07105,6e-05,8.08049]
[1778574836138,39.62,80855.27,19.3,-0.07099,6e-05,8.07487]
[1778574841249,39.61,80857.26,19.3,-0.07086,6e-05,8.06445]
[1778574841748,39.61,80857.1,19.3,-0.07087,6e-05,8.06509]
[1778574850236,39.61,80856.97,19.3,-0.07086,6e-05,8.06436]
[1778574855282,39.61,80853.58,19.3,-0.07105,6e-05,8.08033]
[1778574860310,39.61,80846.96,19.3,-0.07142,6e-05,8.11194]
[1778574865345,39.6,80855.24,19.3,-0.07093,6e-05,8.06995]
[1778574866025,39.6,80855.24,19.3,-0.07093,6e-05,8.06995]
[1778574867578,39.6,80867.75,19.3,-0.0702,6e-05,8.00748]
[1778574873401,39.59,80869.0,19.3,-0.07006,6e-05,7.99409]
[1778574873520,39.59,80869.0,19.3,-0.07006,6e-05,7.99409]
[1778574879443,39.59,80868.48,19.3,-0.07008,6e-05,7.99569]
[1778574884478,39.59,80871.36,19.3,-0.06992,6e-05,7.98144]
[1778574889513,39.59,80874.74,19.3,-0.06972,6e-05,7.96484]
[1778574889526,39.59,80874.74,19.3,-0.06972,6e-05,7.96484]
[1778574891800,39.59,80874.83,19.3,-0.06972,6e-05,7.96445]
[1778574897570,39.6,80880.09,19.3,-0.06944,6e-05,7.94034]
[1778574900394,39.6,80878.02,19.3,-0.06956,6e-05,7.95096]
[1778574905626,39.6,80877.57,19.3,-0.0696,6e-05,7.95401]
[1778574910661,39.6,80878.6,19.3,-0.06955,6e-05,7.94957]
[1778574915696,39.6,80877.91,19.3,-0.0696,6e-05,7.95458]
[1778574920731,39.6,80878.14,19.3,-0.06959,6e-05,7.95371]
[1778574922297,39.6,80878.14,19.3,-0.06959,6e-05,7.95371]
[1778574927784,39.61,80879.81,19.3,-0.06953,6e-05,7.94831]
[1778574931812,39.62,80894.19,19.3,-0.06871,6e-05,7.87616]
[1778574933269,39.62,80894.19,19.3,-0.06871,6e-05,7.87616]
[1778574933977,39.62,80894.71,19.3,-0.06869,6e-05,7.87401]
[1778574934535,39.62,80894.71,19.3,-0.06869,6e-05,7.87401]
[1778574939606,39.62,80891.84,19.3,-0.06886,6e-05,7.88891]
[1778574946424,39.62,80892.83,19.3,-0.06881,6e-05,7.88475]
[1778574947058,39.62,80893.25,19.3,-0.06879,6e-05,7.88336]
[1778574952959,39.63,80892.4,19.3,-0.06885,6e-05,7.88849]
[1778574954359,39.63,80892.4,19.3,-0.06885,6e-05,7.88849]
[1778574954460,39.63,80892.4,19.3,-0.06886,6e-05,7.8888]
[1778574956987,39.62,80892.85,19.3,-0.06883,6e-05,7.88607]
[1778574959530,39.62,80892.85,19.3,-0.06882,6e-05,7.8858]
[1778574959980,39.62,80892.85,19.3,-0.06882,6e-05,7.8858]
[1778574964040,39.6,80906.6,19.3,-0.06796,6e-05,7.81061]
[1778574969917,39.6,80910.67,19.3,-0.0677,6e-05,7.78823]
[1778574976164,39.59,80918.6,19.3,-0.06722,6e-05,7.74626]
[1778574980196,39.59,80931.0,19.3,-0.06652,5e-05,7.68472]
[1778574985231,39.57,80922.45,19.3,-0.06692,6e-05,7.72009]
[1778574990266,39.57,80923.64,19.3,-0.06683,6e-05,7.71215]
[1778574995301,39.56,80931.87,19.3,-0.06632,5e-05,7.66584]
[1778575000336,39.55,80931.64,19.3,-0.06628,5e-05,7.66181]
[1778575005371,39.55,80931.35,19.3,-0.06627,5e-05,7.66138]
[1778575010406,39.54,80925.15,19.3,-0.06659,5e-05,7.68935]
[1778575013109,39.54,80924.58,19.3,-0.06661,5e-05,7.69127]
[1778575018462,39.54,80923.07,19.3,-0.0667,5e-05,7.69847]
[1778575023507,39.54,80921.69,19.3,-0.06677,6e-05,7.70496]
[1778575026450,39.54,80920.65,19.3,-0.06683,6e-05,7.7099]
[1778575031564,39.53,80920.82,19.3,-0.06679,6e-05,7.70683]
[1778575036599,39.53,80921.27,19.3,-0.06674,6e-05,7.70248]
[1778575041634,39.52,80921.49,19.3,-0.06671,5e-05,7.69928]
[1778575046670,39.52,80926.57,19.3,-0.06641,5e-05,7.67281]
[1778575051704,39.51,80926.42,19.3,-0.06636,5e-05,7.66726]
[1778575057746,39.51,80927.07,19.3,-0.0663,5e-05,7.66187]
[1778575062781,39.5,80922.15,19.3,-0.06655,5e-05,7.68363]
[1778575067816,39.5,80923.14,19.3,-0.06647,5e-05,7.67684]
[1778575073858,39.49,80924.82,19.3,-0.06635,5e-05,7.66646]
[1778575078893,39.49,80924.59,19.3,-0.06634,5e-05,7.66566]
[1778575083928,39.49,80924.96,19.3,-0.0663,5e-05,7.66199]
[1778575089971,39.48,80925.28,19.3,-0.06626,5e-05,7.65821]
[1778575095009,39.48,80922.66,19.3,-0.06638,5e-05,7.66894]
[1778575100045,39.47,80925.25,19.3,-0.06622,5e-05,7.65461]
[1778575105081,39.47,80926.56,19.3,-0.06613,5e-05,7.6465]
[1778575110115,39.46,80923.95,19.3,-0.06625,5e-05,7.65728]
[1778575115150,39.46,80921.66,19.3,-0.06632,5e-05,7.66213]
[1778575120185,39.45,80921.82,19.3,-0.06629,5e-05,7.65951]
[1778575125220,39.45,80921.81,19.3,-0.06627,5e-05,7.65773]
[1778575130257,39.45,80922.08,19.3,-0.06624,5e-05,7.65464]
[1778575135292,39.44,80924.12,19.3,-0.06611,5e-05,7.64308]
[1778575140327,39.44,80923.16,19.3,-0.06614,5e-05,7.64601]
[1778575141755,39.44,80923.16,19.3,-0.06614,5e-05,7.64601]
[1778575141836,39.44,80921.97,19.3,-0.0662,5e-05,7.6514]
[1778575141897,39.44,80921.97,19.3,-0.0662,5e-05,7.6514]
[1778575142341,39.44,80922.44,19.3,-0.06617,5e-05,7.6488]
[1778575147376,39.43,80922.5,19.3,-0.06615,5e-05,7.64644]
[1778575153419,39.43,80924.34,19.3,-0.06602,5e-05,7.63514]
[1778575153994,39.43,80924.34,19.3,-0.06602,5e-05,7.63514]
[1778575159462,39.42,80930.43,19.3,-0.06566,5e-05,7.60354]
[1778575164497,39.42,80932.42,19.3,-0.06553,5e-05,7.59229]
[1778575168247,39.41,80928.04,19.3,-0.06576,5e-05,7.61231]
[1778575168310,39.41,80928.04,19.3,-0.06576,5e-05,7.61231]
[1778575174567,39.41,80925.98,19.3,-0.06581,5e-05,7.61495]
[1778575179602,39.4,80922.02,19.3,-0.066,5e-05,7.63212]
[1778575184637,39.4,80917.95,19.3,-0.0662,5e-05,7.64965]
[1778575184847,39.4,80917.95,19.3,-0.0662,5e-05,7.64965]
[1778575190679,39.39,80918.46,19.3,-0.06614,5e-05,7.64465]
[1778575195714,39.39,80918.29,19.3,-0.06613,5e-05,7.64346]
[1778575200749,39.38,80918.77,19.3,-0.06608,5e-05,7.63917]
[1778575206337,39.38,80917.29,19.3,-0.06615,5e-05,7.64512]
[1778575211338,39.37,80917.67,19.3,-0.0661,5e-05,7.64058]
[1778575218891,39.37,80912.98,19.3,-0.06632,6e-05,7.66002]
[1778575224177,39.36,80909.83,19.3,-0.06648,6e-05,7.67355]
[1778575226238,39.36,80905.68,19.3,-0.0667,6e-05,7.69276]
[1778575231966,39.35,80900.4,19.3,-0.06692,6e-05,7.7106]
[1778575234473,39.35,80900.84,19.3,-0.06689,6e-05,7.70799]
[1778575238025,39.35,80900.61,19.3,-0.06688,6e-05,7.70725]
[1778575240435,39.35,80914.15,19.3,-0.06612,5e-05,7.6409]
[1778575246831,39.34,80915.94,19.3,-0.066,5e-05,7.63017]
[1778575257143,39.33,80913.78,19.3,-0.06607,5e-05,7.63654]
[1778575262178,39.33,80911.87,19.3,-0.06616,5e-05,7.64394]
[1778575268220,39.32,80910.95,19.3,-0.06619,5e-05,7.64624]
[1778575269930,39.32,80910.95,19.3,-0.06619,5e-05,7.64624]
[1778575270934,39.32,80910.86,19.3,-0.06618,5e-05,7.64595]
[1778575276276,39.32,80909.95,19.3,-0.06621,6e-05,7.64817]
[1778575281311,39.31,80910.4,19.3,-0.06616,5e-05,7.64419]
[1778575286346,39.31,80906.05,19.3,-0.06638,6e-05,7.66343]
[1778575294205,39.3,80904.85,19.3,-0.06643,6e-05,7.66768]
[1778575299437,39.3,80904.36,19.3,-0.06639,6e-05,7.66232]
[1778575304472,39.29,80905.53,19.3,-0.0663,6e-05,7.65484]
[1778575309814,39.29,80904.46,19.3,-0.06635,6e-05,7.65859]
[1778575314797,39.28,80891.63,19.3,-0.06703,6e-05,7.71866]
[1778575318920,39.28,80892.6,19.3,-0.06696,6e-05,7.7121]
[1778575328018,39.27,80891.13,19.3,-0.06699,6e-05,7.71464]
[1778575328498,39.27,80891.13,19.3,-0.06699,6e-05,7.71464]
[1778575328958,39.27,80891.13,19.3,-0.06699,6e-05,7.71464]
[1778575329060,39.27,80891.3,19.3,-0.06697,6e-05,7.71288]
[1778575333587,39.27,80891.5,19.3,-0.06696,6e-05,7.71194]
[1778575333681,39.27,80892.02,19.3,-0.06693,6e-05,7.70942]
[1778575335758,39.27,80896.61,19.3,-0.06667,6e-05,7.68666]
[1778575335859,39.26,80897.31,19.3,-0.06662,6e-05,7.68234]
[1778575337799,39.26,80897.22,19.3,-0.06662,6e-05,7.68278]
[1778575337900,39.26,80897.22,19.3,-0.06663,6e-05,7.68286]
[1778575340396,39.26,80894.1,19.3,-0.06679,6e-05,7.69755]
[1778575340730,39.26,80894.07,19.3,-0.06679,6e-05,7.69726]
[1778575345766,39.26,80895.53,19.3,-0.06671,6e-05,7.6903]
[1778575348997,39.26,80894.66,19.3,-0.06676,6e-05,7.6946]
[1778575350007,39.26,80894.66,19.3,-0.06676,6e-05,7.6946]
[1778575349794,39.26,80895.48,19.3,-0.06671,6e-05,7.69019]
[1778575350801,39.26,80895.4,19.3,-0.06671,6e-05,7.69062]
[1778575351872,39.26,80895.4,19.3,-0.06671,6e-05,7.69062]
[1778575351894,39.26,80895.4,19.3,-0.06668,6e-05,7.6863]
[1778575357850,39.25,80895.57,19.3,-0.06664,6e-05,7.68285]
[1778575363892,39.25,80895.16,19.3,-0.06664,6e-05,7.68226]
[1778575369934,39.24,80894.83,19.3,-0.06663,6e-05,7.68134]
[1778575374969,39.24,80902.59,19.3,-0.06617,6e-05,7.64179]
[1778575375037,39.24,80902.59,19.3,-0.06617,6e-05,7.64179]
[1778575381012,39.23,80899.27,19.3,-0.06633,6e-05,7.65568]
[1778575386047,39.23,80899.21,19.3,-0.06632,6e-05,7.65413]
[1778575391083,39.23,80904.18,19.3,-0.06602,6e-05,7.62836]
[1778575396118,39.22,80902.92,19.3,-0.06607,6e-05,7.6328]
[1778575402160,39.22,80902.9,19.3,-0.06605,6e-05,7.63092]
[1778575407608,39.21,80903.68,19.3,-0.066,6e-05,7.62585]
[1778575413408,39.21,80903.87,19.3,-0.06593,6e-05,7.61903]
[1778575419281,39.2,80904.5,19.3,-0.06587,5e-05,7.61356]
[1778575424320,39.2,80904.53,19.3,-0.06585,5e-05,7.61195]
[1778575429354,39.2,80904.08,19.3,-0.06586,5e-05,7.61265]
[1778575432511,39.2,80904.65,19.3,-0.06582,5e-05,7.60932]
[1778575432686,39.2,80904.65,19.3,-0.06582,5e-05,7.60932]
[1778575433121,39.2,80904.61,19.3,-0.06582,5e-05,7.60923]
[1778575435039,39.2,80911.31,19.3,-0.06545,5e-05,7.57662]
[1778575440892,39.19,80918.33,19.3,-0.06506,5e-05,7.54165]
[1778575441015,39.19,80918.33,19.3,-0.06506,5e-05,7.54165]
[1778575441854,39.19,80918.29,19.3,-0.06506,5e-05,7.54149]
[1778575441863,39.19,80918.29,19.3,-0.06506,5e-05,7.54149]
[1778575444045,39.19,80918.85,19.3,-0.06502,5e-05,7.53862]
[1778575446510,39.19,80920.12,19.3,-0.06495,5e-05,7.532]
[1778575453064,39.18,80919.98,19.3,-0.06493,5e-05,7.53043]
[1778575453399,39.18,80919.98,19.3,-0.06493,5e-05,7.53043]
[1778575453730,39.18,80919.98,19.3,-0.06493,5e-05,7.53043]
[1778575459353,39.18,80917.33,19.3,-0.06506,5e-05,7.54185]
[1778575464589,39.18,80917.12,19.3,-0.06506,5e-05,7.54199]
[1778575468932,39.18,80930.36,19.3,-0.06434,5e-05,7.47798]
[1778575472793,39.18,80930.3,19.3,-0.0643,5e-05,7.47365]
[1778575477207,39.18,80936.19,19.3,-0.06398,5e-05,7.44472]
[1778575482727,39.17,80932.61,19.3,-0.06415,5e-05,7.45954]
[1778575487762,39.17,80932.09,19.3,-0.06417,5e-05,7.46169]
[1778575493804,39.17,80932.23,19.3,-0.06416,5e-05,7.46059]
[1778575498839,39.17,80933.29,19.3,-0.0641,5e-05,7.45515]
[1778575504881,39.17,80929.09,19.3,-0.06432,5e-05,7.47475]
[1778575506895,39.17,80915.89,19.3,-0.06503,5e-05,7.53788]
[1778575507167,39.17,80915.89,19.3,-0.06503,5e-05,7.53788]
[1778575512937,39.16,80914.71,19.3,-0.06508,5e-05,7.54226]
[1778575517972,39.16,80915.75,19.3,-0.06501,5e-05,7.5363]
[1778575519700,39.16,80916.37,19.3,-0.06498,5e-05,7.53314]
[1778575525021,39.16,80916.6,19.3,-0.06496,5e-05,7.531]
[1778575526757,39.16,80925.06,19.3,-0.06449,5e-05,7.49022]
[1778575532088,39.16,80932.37,19.3,-0.06405,5e-05,7.44981]
[1778575532591,39.16,80934.33,19.3,-0.06395,5e-05,7.44041]
[1778575538112,39.16,80931.5,19.3,-0.0641,5e-05,7.4538]
[1778575543147,39.15,80924.16,19.3,-0.06449,5e-05,7.48858]
[1778575543205,39.15,80924.16,19.3,-0.06449,5e-05,7.48858]
[1778575544350,39.15,80924.55,19.3,-0.06447,5e-05,7.4866]
[1778575545947,39.15,80924.19,19.3,-0.06449,5e-05,7.48823]
[1778575546270,39.15,80924.6,19.3,-0.06446,5e-05,7.48616]
[1778575548860,39.15,80924.35,19.3,-0.06448,5e-05,7.48716]
[1778575552216,39.15,80938.01,19.3,-0.06374,5e-05,7.4215]
[1778575556402,39.15,80939.32,19.3,-0.06367,5e-05,7.4153]
[1778575562288,39.15,80936.03,19.3,-0.06384,5e-05,7.43109]
[1778575567323,39.15,80936.37,19.3,-0.06382,5e-05,7.42943]
[1778575572358,39.15,80924.87,19.3,-0.06444,5e-05,7.48422]
[1778575574273,39.15,80924.84,19.3,-0.06444,5e-05,7.48426]
[1778575579407,39.15,80924.77,19.3,-0.06444,5e-05,7.48401]
[1778575584442,39.15,80922.75,19.3,-0.06454,5e-05,7.49317]
[1778575589477,39.15,80924.25,19.3,-0.06446,5e-05,7.48546]
[1778575594512,39.15,80925.03,19.3,-0.06438,5e-05,7.47698]
[1778575599558,39.15,80923.24,19.3,-0.06447,5e-05,7.48513]
[1778575604586,39.14,80918.95,19.3,-0.06469,5e-05,7.50508]
[1778575609621,39.14,80918.77,19.3,-0.0647,5e-05,7.5053]
[1778575615663,39.14,80919.31,19.3,-0.06466,5e-05,7.50194]
[1778575620698,39.14,80918.99,19.3,-0.06467,5e-05,7.50283]
[1778575625733,39.14,80913.57,19.3,-0.06496,5e-05,7.52817]
[1778575630772,39.14,80909.57,19.3,-0.06516,5e-05,7.54645]
[1778575636814,39.13,80909.69,19.3,-0.06514,5e-05,7.54466]
[1778575642856,39.13,80912.17,19.3,-0.065,5e-05,7.53163]
[1778575647891,39.13,80911.81,19.3,-0.06501,5e-05,7.53252]
[1778575652926,39.13,80908.1,19.3,-0.06517,5e-05,7.54519]
[1778575657961,39.12,80904.71,19.3,-0.06534,5e-05,7.56047]
[1778575664005,39.12,80905.45,19.3,-0.06528,5e-05,7.55546]
[1778575669038,39.12,80906.62,19.3,-0.06521,5e-05,7.54859]
[1778575675081,39.11,80905.1,19.3,-0.06527,5e-05,7.55443]
[1778575680116,39.11,80906.01,19.3,-0.06521,5e-05,7.54855]
[1778575685151,39.11,80906.7,19.3,-0.06515,5e-05,7.54406]
[1778575690187,39.11,80907.71,19.3,-0.06509,5e-05,7.53805]
[1778575695221,39.1,80913.83,19.3,-0.06474,5e-05,7.5076]
[1778575700256,39.1,80917.22,19.3,-0.06455,5e-05,7.49061]
[1778575705292,39.1,80916.94,19.3,-0.06456,5e-05,7.49131]
[1778575710326,39.1,80917.53,19.3,-0.06452,5e-05,7.48788]
[1778575715362,39.1,80922.68,19.3,-0.0642,5e-05,7.45849]
[1778575715388,39.1,80922.68,19.3,-0.0642,5e-05,7.45849]
[1778575721404,39.1,80918.65,19.3,-0.06442,5e-05,7.47747]
[1778575726439,39.1,80921.51,19.3,-0.06426,5e-05,7.46337]
[1778575731474,39.1,80920.0,19.3,-0.06434,5e-05,7.4703]
[1778575737430,39.1,80918.92,19.3,-0.06439,5e-05,7.47514]
[1778575741867,39.09,80915.14,19.3,-0.06459,5e-05,7.4929]
[1778575742141,39.09,80915.14,19.3,-0.06459,5e-05,7.4929]
[1778575746516,39.09,80914.66,19.3,-0.06461,5e-05,7.49478]
[1778575746525,39.09,80914.66,19.3,-0.06461,5e-05,7.49478]
[1778575751891,39.09,80908.89,19.3,-0.06492,5e-05,7.52179]
[1778575757662,39.09,80902.2,19.3,-0.06527,5e-05,7.55267]
[1778575764857,39.09,80901.94,19.3,-0.06528,5e-05,7.5537]
[1778575770069,39.08,80903.04,19.3,-0.0652,5e-05,7.54635]
[1778575775788,39.08,80903.36,19.3,-0.06513,5e-05,7.53878]
[1778575780823,39.08,80903.46,19.3,-0.06511,5e-05,7.53727]
[1778575786455,39.08,80903.41,19.3,-0.06511,5e-05,7.5367]
[1778575794923,39.07,80903.87,19.3,-0.06506,5e-05,7.5327]
[1778575800164,39.07,80903.31,19.3,-0.06508,5e-05,7.53448]
[1778575807007,39.07,80903.74,19.3,-0.06504,5e-05,7.53102]
[1778575812042,39.06,80902.04,19.3,-0.06513,5e-05,7.53838]
[1778575818084,39.06,80901.09,19.3,-0.06517,5e-05,7.54194]
[1778575823119,39.06,80901.71,19.3,-0.06512,5e-05,7.53812]
[1778575828154,39.06,80901.44,19.3,-0.06513,5e-05,7.53865]
[1778575833189,39.06,80904.59,19.3,-0.06492,5e-05,7.51839]
[1778575838224,39.05,80903.45,19.3,-0.06497,5e-05,7.5233]
[1778575843259,39.05,80904.4,19.3,-0.06491,5e-05,7.51802]
[1778575853329,39.05,80901.87,19.3,-0.06504,5e-05,7.52914]
[1778575862392,39.05,80901.22,19.3,-0.06506,5e-05,7.53114]
[1778575867427,39.05,80902.07,19.3,-0.06501,5e-05,7.52644]
[1778575872462,39.05,80901.91,19.3,-0.06501,5e-05,7.52663]
[1778575877497,39.04,80902.83,19.3,-0.06495,5e-05,7.52162]
[1778575882533,39.04,80902.41,19.3,-0.06497,5e-05,7.52307]
[1778575887567,39.04,80903.16,19.3,-0.06492,5e-05,7.51883]
[1778575892602,39.04,80903.06,19.3,-0.06489,5e-05,7.51438]
[1778575897637,39.04,80903.57,19.3,-0.06485,5e-05,7.51133]
[1778575902673,39.04,80909.31,19.3,-0.06453,5e-05,7.4831]
[1778575908716,39.04,80915.35,19.3,-0.0642,5e-05,7.45388]
[1778575913751,39.04,80915.61,19.3,-0.06419,5e-05,7.45255]
[1778575917754,39.04,80915.0,19.3,-0.06422,5e-05,7.45544]
[1778575922814,39.04,80913.08,19.3,-0.06432,5e-05,7.46456]
[1778575928615,39.04,80906.96,19.3,-0.06465,5e-05,7.49367]
[1778575933893,39.03,80907.81,19.3,-0.0646,5e-05,7.48918]
[1778575938928,39.03,80907.61,19.3,-0.06461,5e-05,7.48984]
[1778575943963,39.03,80908.31,19.3,-0.06457,5e-05,7.48618]
[1778575948998,39.03,80909.36,19.3,-0.06451,5e-05,7.48086]
[1778575954460,39.03,80908.95,19.3,-0.0645,5e-05,7.47834]
[1778575964103,39.03,80900.1,19.3,-0.06497,5e-05,7.51995]
[1778575969138,39.03,80900.09,19.3,-0.06496,5e-05,7.5195]
[1778575974173,39.03,80900.18,19.3,-0.06495,5e-05,7.51857]
[1778575986257,39.02,80900.05,19.3,-0.06495,5e-05,7.51805]
[1778575989518,39.02,80900.05,19.3,-0.06495,5e-05,7.51805]
[1778575989539,39.02,80900.05,19.3,-0.06495,5e-05,7.51805]
[1778575990619,39.02,80861.24,19.3,-0.06709,6e-05,7.70624]
[1778575991595,39.02,80861.24,19.3,-0.06709,6e-05,7.70624]
[1778575992020,39.02,80851.09,19.3,-0.06766,6e-05,7.75541]
[1778575992054,39.02,80851.09,19.3,-0.06766,6e-05,7.75541]
[1778575992299,39.02,80850.23,19.3,-0.06771,6e-05,7.75963]
[1778575997480,39.02,80846.73,19.3,-0.06789,6e-05,7.77557]
[1778575997581,39.02,80825.8,19.3,-0.06908,6e-05,7.87821]
[1778575998790,39.02,80824.37,19.3,-0.06916,6e-05,7.8853]
[1778576001837,39.02,80835.84,19.3,-0.06849,6e-05,7.82738]
[1778576007436,39.01,80829.05,19.3,-0.06885,6e-05,7.85871]
[1778576012617,39.0,80829.48,19.3,-0.06876,6e-05,7.84935]
[1778576019495,39.0,80830.12,19.3,-0.06868,6e-05,7.8425]
[1778576024531,38.99,80827.84,19.3,-0.06879,6e-05,7.85146]
[1778576029566,38.98,80828.59,19.3,-0.06872,6e-05,7.84545]
[1778576034601,38.98,80828.74,19.3,-0.06868,6e-05,7.84244]
[1778576039636,38.97,80824.59,19.3,-0.0689,6e-05,7.86077]
[1778576044671,38.97,80819.93,19.3,-0.06914,6e-05,7.88151]
[1778576049706,38.96,80820.08,19.3,-0.0691,6e-05,7.87834]
[1778576054741,38.96,80834.54,19.3,-0.06825,6e-05,7.80462]
[1778576059776,38.95,80839.11,19.3,-0.06797,6e-05,7.7806]
[1778576064811,38.95,80839.84,19.3,-0.06791,6e-05,7.77559]
[1778576069846,38.95,80839.17,19.3,-0.06794,6e-05,7.7775]
[1778576073874,38.95,80826.24,19.3,-0.06863,6e-05,7.83578]
[1778576078909,38.94,80828.75,19.3,-0.06846,6e-05,7.82162]
[1778576083944,38.94,80834.3,19.3,-0.06813,6e-05,7.79258]
[1778576088980,38.93,80833.27,19.3,-0.06817,6e-05,7.79622]
[1778576094017,38.93,80832.38,19.3,-0.06821,6e-05,7.79917]
[1778576099055,38.93,80828.61,19.3,-0.0684,6e-05,7.81627]
[1778576104090,38.92,80827.2,19.3,-0.06847,6e-05,7.8217]
[1778576109125,38.92,80825.63,19.3,-0.06854,6e-05,7.82789]
[1778576114380,38.92,80822.36,19.3,-0.06871,6e-05,7.84273]
[1778576119844,38.91,80822.52,19.3,-0.06868,6e-05,7.8397]
[1778576122216,38.91,80835.36,19.3,-0.06793,6e-05,7.77515]
[1778576128134,38.91,80835.25,19.3,-0.06792,6e-05,7.77457]
[1778576134390,38.9,80824.34,19.3,-0.06849,6e-05,7.82193]
[1778576139895,38.9,80822.64,19.3,-0.06856,6e-05,7.82809]
[1778576145381,38.89,80822.41,19.3,-0.06855,6e-05,7.82688]
[1778576151423,38.84,80821.88,19.3,-0.06832,6e-05,7.8072]
[1778576156460,38.8,80822.72,19.3,-0.06808,6e-05,7.78579]
[1778576161495,38.76,80821.81,19.3,-0.06795,6e-05,7.77417]
[1778576166530,38.75,80822.87,19.3,-0.06784,6e-05,7.76448]
[1778576172572,38.75,80821.9,19.3,-0.06787,6e-05,7.76741]
[1778576177607,38.75,80822.29,19.3,-0.06783,6e-05,7.76359]
[1778576182642,38.73,80817.25,19.3,-0.06803,6e-05,7.78059]
[1778576188684,38.7,80819.9,19.3,-0.06775,6e-05,7.75666]
[1778576193854,38.7,80815.44,19.3,-0.06796,6e-05,7.77347]
[1778576202752,38.7,80815.67,19.3,-0.06794,6e-05,7.77178]
[1778576208824,38.7,80816.69,19.3,-0.06789,6e-05,7.76691]
[1778576213859,38.7,80815.65,19.3,-0.06795,6e-05,7.77219]
[1778576218895,38.7,80812.85,19.3,-0.06811,6e-05,7.78616]
[1778576223855,38.7,80813.95,19.3,-0.06805,6e-05,7.78071]
[1778576228965,38.7,80814.56,19.3,-0.06799,6e-05,7.7761]
[1778576236014,38.69,80814.3,19.3,-0.06798,6e-05,7.77517]
[1778576241050,38.69,80823.18,19.3,-0.06746,6e-05,7.72965]
[1778576246085,38.69,80827.19,19.3,-0.06722,6e-05,7.70864]
[1778576251120,38.68,80826.55,19.3,-0.06721,6e-05,7.70638]
[1778576256387,38.68,80835.18,19.3,-0.06671,6e-05,7.66304]
[1778576262197,38.68,80835.34,19.3,-0.06669,6e-05,7.66134]
[1778576267232,38.68,80834.6,19.3,-0.06673,6e-05,7.66432]
[1778576272267,38.68,80835.3,19.3,-0.06668,6e-05,7.66021]
[1778576280323,38.67,80834.37,19.3,-0.06672,6e-05,7.66376]
[1778576285358,38.67,80834.88,19.3,-0.06668,6e-05,7.66059]
[1778576290393,38.67,80836.3,19.3,-0.0666,6e-05,7.65296]
[1778576292030,38.67,80836.3,19.3,-0.0666,6e-05,7.65296]
[1778576292061,38.67,80836.3,19.3,-0.0666,6e-05,7.65296]
[1778576292476,38.67,80836.3,19.3,-0.0666,6e-05,7.65296]
[1778576292531,38.67,80836.3,19.3,-0.0666,6e-05,7.65296]
[1778576292564,38.67,80836.34,19.3,-0.06659,6e-05,7.65253]
[1778576298514,38.67,80834.46,19.3,-0.06668,6e-05,7.66048]
[1778576304492,38.66,80837.17,19.3,-0.06651,6e-05,7.64532]
[1778576306695,38.66,80837.12,19.3,-0.06651,6e-05,7.64533]
[1778576314562,38.66,80848.97,19.3,-0.0658,6e-05,7.58136]
[1778576319597,38.66,80849.98,19.3,-0.06573,6e-05,7.57584]
[1778576326647,38.66,80847.95,19.3,-0.06584,6e-05,7.58503]
[1778576327312,38.66,80847.95,19.3,-0.06584,6e-05,7.58503]
[1778576332690,38.65,80844.53,19.3,-0.06602,6e-05,7.601]
[1778576338122,38.65,80845.35,19.3,-0.06597,6e-05,7.59628]
[1778576347795,38.65,80845.17,19.3,-0.06596,6e-05,7.59569]
[1778576352830,38.65,80845.39,19.3,-0.06594,6e-05,7.59398]
[1778576357865,38.65,80848.05,19.3,-0.06579,6e-05,7.58033]
[1778576362900,38.65,80850.48,19.3,-0.06564,6e-05,7.56792]
[1778576367935,38.64,80850.4,19.3,-0.06564,6e-05,7.56788]
[1778576372971,38.64,80853.73,19.3,-0.06542,6e-05,7.54689]
[1778576378006,38.64,80849.88,19.3,-0.06563,6e-05,7.56535]
[1778576383046,38.64,80847.66,19.3,-0.06575,6e-05,7.57576]
[1778576388081,38.64,80842.88,19.3,-0.06601,6e-05,7.59861]
[1778576388172,38.64,80842.88,19.3,-0.06601,6e-05,7.59861]
[1778576392109,38.64,80828.85,19.3,-0.0668,6e-05,7.66714]
[1778576397144,38.64,80818.15,19.3,-0.06739,6e-05,7.71844]
[1778576400584,38.63,80816.66,19.3,-0.06746,6e-05,7.72481]
[1778576401876,38.63,80814.67,19.3,-0.06757,6e-05,7.73433]
[1778576407220,38.63,80799.9,19.3,-0.06839,6e-05,7.80532]
[1778576408653,38.63,80799.9,19.3,-0.06839,6e-05,7.80532]
[1778576408657,38.63,80799.9,19.3,-0.06839,6e-05,7.80532]
[1778576410100,38.62,80799.53,19.3,-0.0684,6e-05,7.80618]
[1778576411216,38.62,80799.15,19.3,-0.06842,6e-05,7.80758]
[1778576411239,38.62,80799.15,19.3,-0.06842,6e-05,7.80758]
[1778576416283,38.62,80798.97,19.3,-0.06839,6e-05,7.80551]
[1778576420297,38.61,80798.8,19.3,-0.06839,6e-05,7.80536]
[1778576426353,38.6,80797.9,19.3,-0.06835,6e-05,7.8015]
[1778576431388,38.58,80796.84,19.3,-0.0683,6e-05,7.79571]
[1778576436424,38.58,80798.19,19.3,-0.0682,6e-05,7.78673]
[1778576443031,38.57,80806.84,19.3,-0.06768,6e-05,7.74201]
[1778576447712,38.57,80800.62,19.3,-0.06801,6e-05,7.77063]
[1778576448861,38.57,80800.47,19.3,-0.06801,6e-05,7.77095]
[1778576448993,38.57,80800.47,19.3,-0.06801,6e-05,7.77095]
[1778576454552,38.52,80786.32,19.3,-0.06858,6e-05,7.81957]
[1778576459591,38.48,80784.62,19.3,-0.06851,6e-05,7.8127]
[1778576464626,38.47,80786.78,19.3,-0.06831,6e-05,7.79531]
[1778576470257,38.46,80786.7,19.3,-0.06829,6e-05,7.79347]
[1778576471861,38.46,80786.69,19.3,-0.06828,6e-05,7.79307]
[1778576477717,38.44,80786.16,19.3,-0.06823,6e-05,7.78834]
[1778576482754,38.44,80786.58,19.3,-0.06818,6e-05,7.78396]
[1778576487789,38.43,80783.99,19.3,-0.0683,6e-05,7.79464]
[1778576491482,38.41,80784.33,19.3,-0.06817,6e-05,7.78312]
[1778576491528,38.41,80784.33,19.3,-0.06817,6e-05,7.78312]
[1778576491928,38.41,80784.33,19.3,-0.06817,6e-05,7.78312]
[1778576492106,38.41,80784.33,19.3,-0.06817,6e-05,7.78312]
[1778576494425,38.41,80795.48,19.3,-0.06748,6e-05,7.72174]
[1778576501772,38.4,80793.15,19.3,-0.06758,6e-05,7.73073]
[1778576507934,38.4,80803.94,19.3,-0.06694,6e-05,7.67464]
[1778576510955,38.39,80790.75,19.3,-0.06768,6e-05,7.73901]
[1778576515992,38.39,80789.98,19.3,-0.0677,6e-05,7.74089]
[1778576521025,38.38,80787.73,19.3,-0.06781,6e-05,7.75015]
[1778576523372,38.38,80793.17,19.3,-0.06749,6e-05,7.72223]
[1778576524046,38.38,80791.48,19.3,-0.06759,6e-05,7.73079]
[1778576527224,38.38,80790.15,19.3,-0.06766,6e-05,7.73767]
[1778576533109,38.38,80793.13,19.3,-0.0675,6e-05,7.72363]
[1778576538145,38.39,80792.07,19.3,-0.06757,6e-05,7.72961]
[1778576540161,38.39,80810.46,19.3,-0.06652,6e-05,7.63843]
[1778576545196,38.39,80813.77,19.3,-0.06635,6e-05,7.62353]
[1778576550231,38.39,80810.69,19.3,-0.06654,6e-05,7.6402]
[1778576555266,38.4,80813.05,19.3,-0.06639,6e-05,7.62559]
[1778576557181,38.4,80812.87,19.3,-0.0664,6e-05,7.62677]
[1778576557280,38.4,80813.75,19.3,-0.06636,6e-05,7.62271]
[1778576559012,38.4,80813.42,19.3,-0.06637,6e-05,7.62415]
[1778576561294,38.4,80809.25,19.3,-0.06661,6e-05,7.64441]
[1778576566343,38.39,80810.34,19.3,-0.06653,6e-05,7.63766]
[1778576571378,38.39,80810.37,19.3,-0.06652,6e-05,7.63641]
[1778576576413,38.39,80818.81,19.3,-0.06603,6e-05,7.59366]
[1778576581448,38.39,80819.37,19.3,-0.06599,6e-05,7.59012]
[1778576586483,38.39,80821.04,19.3,-0.06588,6e-05,7.58114]
[1778576591771,38.38,80820.62,19.3,-0.0659,6e-05,7.58263]
[1778576591877,38.38,80820.62,19.3,-0.0659,6e-05,7.58263]
[1778576592525,38.38,80836.48,19.3,-0.06501,6e-05,7.50426]
[1778576597560,38.38,80841.27,19.3,-0.06474,6e-05,7.4809]
[1778576602595,38.38,80853.14,19.3,-0.06409,6e-05,7.4231]
[1778576603830,38.38,80853.14,19.3,-0.06409,6e-05,7.4231]
[1778576609004,38.39,80850.4,19.3,-0.06424,6e-05,7.43698]
[1778576609915,38.39,80841.1,19.3,-0.06476,6e-05,7.48268]
[1778576611827,38.39,80841.1,19.3,-0.06476,6e-05,7.48273]
[1778576613134,38.39,80841.14,19.3,-0.06473,6e-05,7.47823]
[1778576613957,38.39,80841.07,19.3,-0.06473,6e-05,7.47863]
[1778576618467,38.39,80840.45,19.3,-0.06477,6e-05,7.48176]
[1778576619700,38.39,80840.45,19.3,-0.06477,6e-05,7.48181]
[1778576620261,38.39,80840.45,19.3,-0.06477,6e-05,7.48181]
[1778576628777,38.39,80841.85,19.3,-0.06469,6e-05,7.47533]
[1778576633812,38.39,80842.38,19.3,-0.06467,6e-05,7.47292]
[1778576638847,38.39,80839.89,19.3,-0.06481,6e-05,7.48529]
[1778576641456,38.39,80838.11,19.3,-0.06491,6e-05,7.49404]
[1778576643127,38.39,80831.84,19.3,-0.06526,6e-05,7.52484]
[1778576643823,38.39,80839.97,19.3,-0.0648,6e-05,7.48491]
[1778576648918,38.39,80837.28,19.3,-0.06495,6e-05,7.49811]
[1778576652876,38.39,80837.73,19.3,-0.06493,6e-05,7.4959]
[1778576653153,38.39,80837.73,19.3,-0.06493,6e-05,7.4959]
[1778576653183,38.39,80837.73,19.3,-0.06493,6e-05,7.4959]
[1778576653952,38.39,80854.48,19.3,-0.064,6e-05,7.414]
[1778576654767,38.39,80854.48,19.3,-0.064,6e-05,7.414]
[1778576655175,38.39,80854.48,19.3,-0.064,6e-05,7.414]
[1778576667043,38.39,80858.88,19.3,-0.06378,5e-05,7.39455]
[1778576672078,38.39,80859.41,19.3,-0.06373,5e-05,7.38851]
[1778576677113,38.4,80856.12,19.3,-0.06392,6e-05,7.40561]
[1778576682148,38.4,80858.62,19.3,-0.06379,5e-05,7.39422]
[1778576687195,38.4,80858.92,19.3,-0.06378,5e-05,7.39342]
[1778576695240,38.4,80859.36,19.3,-0.06377,5e-05,7.39286]
[1778576700275,38.41,80861.14,19.3,-0.06369,5e-05,7.3851]
[1778576701330,38.41,80861.14,19.3,-0.06369,5e-05,7.3851]
[1778576703665,38.41,80865.7,19.3,-0.06344,5e-05,7.36355]
[1778576709343,38.41,80868.78,19.3,-0.06329,5e-05,7.35019]
[1778576714378,38.41,80860.79,19.3,-0.06374,5e-05,7.38998]
[1778576719413,38.42,80862.34,19.3,-0.06366,5e-05,7.38332]
[1778576724448,38.42,80865.73,19.3,-0.06349,5e-05,7.3679]
[1778576727469,38.42,80852.24,19.3,-0.06424,6e-05,7.43414]
[1778576732505,38.42,80845.84,19.3,-0.06456,6e-05,7.46146]
[1778576733389,38.42,80845.84,19.3,-0.06456,6e-05,7.46146]
[1778576733592,38.42,80838.2,19.3,-0.06499,6e-05,7.49891]
[1778576734906,38.42,80838.2,19.3,-0.06499,6e-05,7.49891]
[1778576740560,38.42,80826.03,19.3,-0.06566,6e-05,7.55803]
[1778576741886,38.42,80826.03,19.3,-0.06566,6e-05,7.55803]
[1778576743107,38.42,80825.49,19.3,-0.06569,6e-05,7.56057]
[1778576749258,38.42,80815.11,19.3,-0.06627,6e-05,7.61081]
[1778576753876,38.41,80806.11,19.3,-0.06676,6e-05,7.65399]
[1778576755543,38.41,80806.37,19.3,-0.06675,6e-05,7.65242]
[1778576755665,38.41,80806.71,19.3,-0.06672,6e-05,7.65045]
[1778576760760,38.41,80813.46,19.3,-0.06633,6e-05,7.61629]
[1778576766744,38.41,80802.0,19.3,-0.06697,6e-05,7.67178]
[1778576771780,38.4,80802.43,19.3,-0.06693,6e-05,7.66849]
[1778576778398,38.4,80808.63,19.3,-0.06657,6e-05,7.63696]
[1778576783864,38.4,80804.83,19.3,-0.06677,6e-05,7.65433]
[1778576788899,38.4,80806.6,19.3,-0.06666,6e-05,7.64455]
[1778576790741,38.4,80809.17,19.3,-0.06651,6e-05,7.63163]
[1778576796631,38.39,80808.16,19.3,-0.06652,6e-05,7.63144]
[1778576802998,38.39,80807.16,19.3,-0.06656,6e-05,7.63506]
[1778576808033,38.39,80802.45,19.3,-0.06682,6e-05,7.65753]
[1778576813068,38.39,80803.06,19.3,-0.06678,6e-05,7.65353]
[1778576818103,38.39,80800.82,19.3,-0.06689,6e-05,7.66366]
[1778576823138,38.38,80798.45,19.3,-0.06702,6e-05,7.6744]
[1778576825155,38.38,80785.92,19.3,-0.06773,6e-05,7.73643]
[1778576830192,38.37,80779.66,19.3,-0.06805,6e-05,7.7634]
[1778576835608,38.37,80779.72,19.3,-0.06803,6e-05,7.76167]
[1778576840699,38.36,80779.26,19.3,-0.06803,6e-05,7.76175]
[1778576846305,38.36,80778.63,19.3,-0.06803,6e-05,7.76225]
[1778576851341,38.35,80778.42,19.3,-0.06799,6e-05,7.75699]
[1778576856376,38.35,80769.63,19.3,-0.06848,6e-05,7.79957]
[1778576860404,38.34,80756.67,19.3,-0.06921,6e-05,7.86244]
[1778576863206,38.34,80748.64,19.3,-0.06968,6e-05,7.90193]
[1778576864209,38.34,80748.07,19.3,-0.0697,6e-05,7.90421]
[1778576864246,38.34,80748.07,19.3,-0.0697,6e-05,7.90421]
[1778576864432,38.34,80745.23,19.3,-0.06987,6e-05,7.91841]
[1778576864648,38.34,80745.23,19.3,-0.06987,6e-05,7.91841]
[1778576867813,38.34,80746.67,19.3,-0.06979,6e-05,7.91179]
[1778576868460,38.34,80758.83,19.3,-0.06907,6e-05,7.85016]
[1778576873495,38.34,80769.11,19.3,-0.06847,6e-05,7.79826]
[1778576876517,38.34,80785.5,19.3,-0.06752,6e-05,7.7162]
[1778576881551,38.34,80786.46,19.3,-0.06747,6e-05,7.71222]
[1778576881812,38.34,80786.46,19.3,-0.06747,6e-05,7.71222]
[1778576887149,38.34,80782.59,19.3,-0.06768,6e-05,7.73023]
[1778576892628,38.34,80781.66,19.3,-0.06771,6e-05,7.73299]
[1778576897663,38.33,80776.67,19.3,-0.06798,6e-05,7.75629]
[1778576902698,38.33,80788.74,19.3,-0.06727,6e-05,7.69414]
[1778576907733,38.32,80797.32,19.3,-0.06676,6e-05,7.65002]
[1778576913367,38.32,80800.23,19.3,-0.06655,6e-05,7.63043]
[1778576918810,38.32,80800.84,19.3,-0.0665,6e-05,7.62619]
[1778576923845,38.32,80801.8,19.3,-0.06644,6e-05,7.62064]
[1778576928880,38.32,80801.58,19.3,-0.06644,6e-05,7.62101]
[1778576933915,38.32,80794.94,19.3,-0.06681,6e-05,7.65328]
[1778576938950,38.31,80792.76,19.3,-0.06693,6e-05,7.6631]
[1778576944992,38.31,80794.41,19.3,-0.06682,6e-05,7.65366]
[1778576949020,38.3,80773.96,19.3,-0.06797,6e-05,7.75331]
[1778576954057,38.3,80772.84,19.3,-0.06801,6e-05,7.75714]
[1778576959092,38.3,80773.32,19.3,-0.06797,6e-05,7.75302]
[1778576962113,38.29,80784.71,19.3,-0.0673,6e-05,7.69508]
[1778576967148,38.29,80782.16,19.3,-0.06743,6e-05,7.70658]
[1778576972183,38.29,80791.05,19.3,-0.06687,6e-05,7.65679]
[1778576976982,38.29,80790.26,19.3,-0.06691,6e-05,7.65998]
[1778576979232,38.29,80803.37,19.3,-0.06616,6e-05,7.59435]
[1778576984267,38.29,80801.07,19.3,-0.06628,6e-05,7.60534]
[1778576989302,38.28,80795.61,19.3,-0.06659,6e-05,7.63181]
[1778576992982,38.28,80795.04,19.3,-0.06661,6e-05,7.63426]
[1778576995186,38.28,80788.42,19.3,-0.06698,6e-05,7.66584]
[1778577000087,38.28,80793.26,19.3,-0.06669,6e-05,7.64083]
[1778577002467,38.28,80793.41,19.3,-0.06668,6e-05,7.63978]
[1778577008435,38.27,80803.2,19.3,-0.06611,6e-05,7.59023]
[1778577013471,38.27,80800.05,19.3,-0.06629,6e-05,7.60557]
[1778577015025,38.27,80799.67,19.3,-0.06631,6e-05,7.60737]
[1778577020520,38.27,80795.51,19.3,-0.06654,6e-05,7.62745]
[1778577025555,38.27,80794.76,19.3,-0.06657,6e-05,7.63053]
[1778577031598,38.27,80797.38,19.3,-0.06638,6e-05,7.61234]
[1778577036633,38.27,80796.65,19.3,-0.06642,6e-05,7.61557]
[1778577041669,38.27,80796.25,19.3,-0.06643,6e-05,7.61708]
[1778577042283,38.27,80796.25,19.3,-0.06643,6e-05,7.61708]
[1778577043331,38.27,80796.14,19.3,-0.06644,6e-05,7.61753]
[1778577044011,38.27,80796.15,19.3,-0.06644,6e-05,7.61738]
[1778577049600,38.27,80797.3,19.3,-0.06637,6e-05,7.61115]
[1778577055100,38.26,80797.62,19.3,-0.06634,6e-05,7.60907]
[1778577055565,38.26,80797.62,19.3,-0.06634,6e-05,7.60907]
[1778577055614,38.26,80797.62,19.3,-0.06634,6e-05,7.60907]
[1778577055768,38.26,80802.68,19.3,-0.06605,6e-05,7.58375]
[1778577060803,38.26,80796.38,19.3,-0.0664,6e-05,7.61436]
[1778577065838,38.26,80799.63,19.3,-0.06621,6e-05,7.59738]
[1778577069555,38.26,80799.56,19.3,-0.06621,6e-05,7.59745]
[1778577070875,38.26,80813.5,19.3,-0.06542,6e-05,7.5281]
[1778577075910,38.26,80813.31,19.3,-0.06543,6e-05,7.52892]
[1778577080945,38.26,80813.27,19.3,-0.06543,6e-05,7.52899]
[1778577084973,38.26,80824.81,19.3,-0.06478,6e-05,7.4721]
[1778577090008,38.26,80817.02,19.3,-0.06522,6e-05,7.51061]
[1778577095043,38.26,80808.42,19.3,-0.06567,6e-05,7.54853]
[1778577100078,38.26,80808.02,19.3,-0.06568,6e-05,7.5501]
[1778577102937,38.26,80814.19,19.3,-0.06533,6e-05,7.51945]
[1778577103201,38.26,80814.19,19.3,-0.06533,6e-05,7.51945]
[1778577109874,38.26,80810.35,19.3,-0.06555,6e-05,7.53819]
[1778577115183,38.26,80805.14,19.3,-0.06584,6e-05,7.56344]
[1778577119486,38.26,80804.43,19.3,-0.06587,6e-05,7.56663]
[1778577120874,38.25,80804.43,19.3,-0.06587,6e-05,7.5664]
[1778577122159,38.25,80799.43,19.3,-0.06615,6e-05,7.59106]
[1778577127267,38.25,80801.12,19.3,-0.06605,6e-05,7.58181]
[1778577132302,38.25,80797.52,19.3,-0.06624,6e-05,7.59887]
[1778577137337,38.25,80796.88,19.3,-0.06627,6e-05,7.60115]
[1778577142372,38.25,80797.28,19.3,-0.06624,6e-05,7.59825]
[1778577146806,38.25,80797.15,19.3,-0.06624,6e-05,7.59835]
[1778577148963,38.24,80804.05,19.3,-0.06584,6e-05,7.56364]
[1778577154293,38.24,80802.02,19.3,-0.06591,6e-05,7.5687]
[1778577159491,38.24,80799.66,19.3,-0.06604,6e-05,7.57952]
[1778577164805,38.24,80794.72,19.3,-0.06631,6e-05,7.6034]
[1778577166540,38.24,80781.46,19.3,-0.06707,6e-05,7.6689]
[1778577171575,38.23,80771.71,19.3,-0.06761,6e-05,7.71613]
[1778577176610,38.23,80771.72,19.3,-0.06759,6e-05,7.71428]
[1778577181645,38.23,80771.35,19.3,-0.06759,6e-05,7.71405]
[1778577185673,38.22,80759.58,19.3,-0.06826,6e-05,7.77164]
[1778577190708,38.22,80756.87,19.3,-0.06839,6e-05,7.7831]
[1778577194301,38.21,80749.88,19.3,-0.06878,6e-05,7.81703]
[1778577196147,38.21,80749.33,19.3,-0.0688,6e-05,7.81884]
[1778577198425,38.21,80743.65,19.3,-0.06913,6e-05,7.84655]
[1778577200663,38.21,80742.8,19.3,-0.06917,6e-05,7.84979]
[1778577201543,38.21,80743.97,19.3,-0.06909,6e-05,7.84334]
[1778577205608,38.2,80751.91,19.3,-0.0686,6e-05,7.80121]
[1778577207615,38.2,80756.88,19.3,-0.0683,6e-05,7.77529]
[1778577213872,38.19,80756.97,19.3,-0.06823,6e-05,7.76764]
[1778577216115,38.19,80755.46,19.3,-0.06831,6e-05,7.77445]
[1778577222935,38.18,80750.32,19.3,-0.06857,6e-05,7.79737]
[1778577228977,38.18,80750.33,19.3,-0.06855,6e-05,7.79485]
[1778577234012,38.17,80749.54,19.3,-0.06857,6e-05,7.79684]
[1778577239349,38.17,80750.32,19.3,-0.06851,6e-05,7.79177]
[1778577244593,38.17,80749.72,19.3,-0.06852,6e-05,7.79252]
[1778577250124,38.16,80747.03,19.3,-0.06865,6e-05,7.80362]
[1778577251040,38.16,80747.03,19.3,-0.06865,6e-05,7.80362]
[1778577251515,38.16,80747.03,19.3,-0.06865,6e-05,7.80362]
[1778577257194,38.16,80751.52,19.3,-0.06836,6e-05,7.77847]
[1778577261247,38.15,80751.73,19.3,-0.06833,6e-05,7.77646]
[1778577267264,38.15,80760.36,19.3,-0.06781,6e-05,7.73086]
[1778577272299,38.15,80757.3,19.3,-0.06794,6e-05,7.74066]
[1778577277334,38.14,80752.8,19.3,-0.06818,6e-05,7.76204]
[1778577282369,38.14,80749.95,19.3,-0.06833,6e-05,7.77485]
[1778577288052,38.14,80748.48,19.3,-0.06841,6e-05,7.78095]
[1778577297476,38.13,80748.63,19.3,-0.06836,6e-05,7.77665]
[1778577302511,38.12,80746.71,19.3,-0.06845,6e-05,7.78475]
[1778577307772,38.12,80747.83,19.3,-0.06837,6e-05,7.77784]
[1778577307775,38.12,80747.83,19.3,-0.06837,6e-05,7.77784]
[1778577309560,38.12,80764.99,19.3,-0.06736,6e-05,7.69063]
[1778577310855,38.12,80764.99,19.3,-0.06736,6e-05,7.69063]
[1778577311627,38.12,80764.99,19.3,-0.06736,6e-05,7.6903]
[1778577317619,38.12,80764.7,19.3,-0.06736,6e-05,7.6907]
[1778577322655,38.11,80763.68,19.3,-0.06741,6e-05,7.69482]
[1778577328123,38.11,80765.21,19.3,-0.06731,6e-05,7.68601]
[1778577333734,38.11,80763.69,19.3,-0.06735,6e-05,7.68792]
[1778577338773,38.11,80761.62,19.3,-0.06745,6e-05,7.69703]
[1778577343808,38.1,80762.28,19.3,-0.0674,6e-05,7.69225]
[1778577350144,38.1,80762.03,19.3,-0.0674,6e-05,7.69205]
[1778577355657,38.1,80761.47,19.3,-0.06742,6e-05,7.69386]
[1778577355717,38.1,80761.47,19.3,-0.06742,6e-05,7.69386]
[1778577360927,38.09,80762.07,19.3,-0.06736,6e-05,7.68906]
[1778577366126,38.09,80762.19,19.3,-0.06735,6e-05,7.68795]
[1778577372012,38.09,80764.68,19.3,-0.06718,6e-05,7.67342]
[1778577377039,38.09,80772.73,19.3,-0.0667,6e-05,7.63189]
[1778577382176,38.08,80773.46,19.3,-0.06665,6e-05,7.62735]
[1778577388121,38.08,80768.19,19.3,-0.06694,6e-05,7.6527]
[1778577393157,38.08,80764.58,19.3,-0.0671,6e-05,7.66524]
[1778577398193,38.08,80763.91,19.3,-0.06713,6e-05,7.66735]
[1778577403230,38.07,80763.97,19.3,-0.06711,6e-05,7.6658]
[1778577408265,38.07,80762.99,19.3,-0.06715,6e-05,7.66945]
[1778577411439,38.07,80762.92,19.3,-0.06715,6e-05,7.66902]
[1778577411531,38.07,80762.92,19.3,-0.06715,6e-05,7.66902]
[1778577411993,38.07,80759.51,19.3,-0.06735,6e-05,7.6863]
[1778577413015,38.07,80745.88,19.3,-0.06814,6e-05,7.75501]
[1778577419080,38.07,80741.3,19.3,-0.06841,6e-05,7.77828]
[1778577420790,38.07,80741.62,19.3,-0.0684,6e-05,7.77673]
[1778577420855,38.07,80742.04,19.3,-0.06837,6e-05,7.77465]
[1778577426394,38.06,80742.33,19.3,-0.06833,6e-05,7.77143]
[1778577431429,38.06,80740.1,19.3,-0.06845,6e-05,7.78096]
[1778577436635,38.06,80739.29,19.3,-0.06848,6e-05,7.78372]
[1778577436869,38.06,80738.29,19.3,-0.06853,6e-05,7.78845]
[1778577438370,38.06,80733.87,19.3,-0.0688,6e-05,7.81095]
[1778577438479,38.06,80733.91,19.3,-0.06879,6e-05,7.81081]
[1778577439883,38.06,80733.91,19.3,-0.06879,6e-05,7.81081]
[1778577441427,38.06,80733.49,19.3,-0.06883,6e-05,7.81405]
[1778577441629,38.06,80733.51,19.3,-0.06884,6e-05,7.8145]
[1778577447542,38.06,80734.78,19.3,-0.06877,6e-05,7.80882]
[1778577453085,38.06,80733.49,19.3,-0.06882,6e-05,7.81145]
[1778577458813,38.07,80732.58,19.3,-0.06888,6e-05,7.81679]
[1778577464661,38.07,80737.98,19.3,-0.06857,6e-05,7.79036]
[1778577469833,38.07,80746.51,19.3,-0.06808,6e-05,7.74783]
[1778577469854,38.07,80746.52,19.3,-0.06808,6e-05,7.74798]
[1778577470559,38.07,80746.52,19.3,-0.06808,6e-05,7.74798]
[1778577470703,38.07,80747.62,19.3,-0.06802,6e-05,7.74264]
[1778577472988,38.07,80751.09,19.3,-0.06782,6e-05,7.72536]
[1778577473006,38.07,80750.75,19.3,-0.06784,6e-05,7.72754]
[1778577478759,38.07,80754.7,19.3,-0.0676,6e-05,7.70642]
[1778577483794,38.07,80744.42,19.3,-0.06818,6e-05,7.75676]
[1778577488829,38.06,80746.57,19.3,-0.06804,6e-05,7.74432]
[1778577493864,38.06,80748.04,19.3,-0.06793,6e-05,7.73533]
[1778577494290,38.06,80748.04,19.3,-0.06793,6e-05,7.73533]
[1778577499906,38.05,80747.24,19.3,-0.06796,6e-05,7.73746]
[1778577504941,38.05,80747.98,19.3,-0.0679,6e-05,7.73207]
[1778577509980,38.05,80753.13,19.3,-0.06758,6e-05,7.70446]
[1778577515015,38.04,80752.06,19.3,-0.06759,6e-05,7.70369]
[1778577520050,38.04,80751.32,19.3,-0.06761,6e-05,7.70591]
[1778577525085,38.04,80753.39,19.3,-0.06747,6e-05,7.69396]
[1778577530120,38.03,80753.11,19.3,-0.06747,6e-05,7.6939]
[1778577535155,38.03,80752.55,19.3,-0.06749,6e-05,7.69522]
[1778577540190,38.03,80749.25,19.3,-0.06766,6e-05,7.71025]
[1778577545225,38.02,80745.83,19.3,-0.06784,6e-05,7.7258]
[1778577550241,38.02,80747.13,19.3,-0.06775,6e-05,7.71794]
[1778577550261,38.02,80744.06,19.3,-0.06793,6e-05,7.73313]
[1778577556303,38.02,80742.16,19.3,-0.06805,6e-05,7.7436]
[1778577557491,38.02,80742.07,19.3,-0.06806,6e-05,7.74421]
[1778577558318,38.02,80741.56,19.3,-0.06808,6e-05,7.74646]
[1778577563352,38.02,80740.76,19.3,-0.06811,6e-05,7.74885]
[1778577568387,38.01,80740.79,19.3,-0.06809,6e-05,7.74706]
[1778577574429,38.01,80740.51,19.3,-0.06805,6e-05,7.74221]
[1778577577677,38.01,80740.79,19.3,-0.06803,6e-05,7.74019]
[1778577577700,38.01,80740.79,19.3,-0.06803,6e-05,7.74019]
[1778577577731,38.01,80740.53,19.3,-0.06804,6e-05,7.74121]
[1778577582343,38.01,80735.55,19.3,-0.06834,6e-05,7.76675]
[1778577582545,38.01,80735.95,19.3,-0.06831,6e-05,7.76483]
[1778577582641,38.01,80735.1,19.3,-0.06837,6e-05,7.76924]
[1778577586799,38.01,80731.01,19.3,-0.06863,6e-05,7.79166]
[1778577587867,38.01,80730.78,19.3,-0.06865,6e-05,7.79337]
[1778577587887,38.01,80730.83,19.3,-0.06865,6e-05,7.79367]
[1778577588859,38.01,80730.83,19.3,-0.06865,6e-05,7.79367]
[1778577588938,38.01,80731.12,19.3,-0.06863,6e-05,7.79224]
[1778577594605,38.01,80737.98,19.3,-0.0682,6e-05,7.75544]
[1778577599640,38.01,80737.37,19.3,-0.06822,6e-05,7.75692]
[1778577604645,38.0,80735.86,19.3,-0.0683,6e-05,7.76325]
[1778577607646,38.0,80739.8,19.3,-0.06805,6e-05,7.74234]
[1778577609367,38.0,80744.88,19.3,-0.06775,6e-05,7.71638]
[1778577618773,37.99,80751.65,19.3,-0.06733,6e-05,7.67991]
[1778577619412,37.99,80751.65,19.3,-0.06733,6e-05,7.67991]
[1778577624815,37.99,80748.21,19.3,-0.06752,6e-05,7.69582]
[1778577629853,37.99,80739.19,19.3,-0.06803,6e-05,7.74001]
[1778577634888,37.98,80745.78,19.3,-0.06759,6e-05,7.70091]
[1778577639925,37.98,80744.24,19.3,-0.06767,6e-05,7.70741]
[1778577644960,37.98,80743.78,19.3,-0.06768,6e-05,7.70845]
[1778577649995,37.98,80743.91,19.3,-0.06766,6e-05,7.70653]
[1778577655030,37.97,80743.61,19.3,-0.06766,6e-05,7.70682]
[1778577655749,37.97,80743.61,19.3,-0.06766,6e-05,7.70682]
[1778577656192,37.97,80743.61,19.3,-0.06766,6e-05,7.70682]
[1778577665100,37.97,80740.71,19.3,-0.0678,6e-05,7.71905]
[1778577670135,37.96,80737.05,19.3,-0.068,6e-05,7.73616]
[1778577675170,37.96,80737.22,19.3,-0.06798,6e-05,7.73386]
[1778577680206,37.96,80746.0,19.3,-0.06744,6e-05,7.68789]
[1778577680471,37.96,80746.0,19.3,-0.06744,6e-05,7.68789]
[1778577682827,37.96,80745.86,19.3,-0.06745,6e-05,7.68816]
[1778577688262,37.95,80746.92,19.3,-0.06737,6e-05,7.68153]
[1778577692207,37.95,80746.24,19.3,-0.06737,6e-05,7.67994]
[1778577692208,37.95,80746.24,19.3,-0.06737,6e-05,7.67994]
[1778577697589,37.95,80746.61,19.3,-0.06734,6e-05,7.67704]
[1778577700738,37.95,80746.51,19.3,-0.06733,6e-05,7.67672]
[1778577707397,37.95,80755.02,19.3,-0.06682,6e-05,7.6328]
[1778577710024,37.95,80753.47,19.3,-0.06691,6e-05,7.64031]
[1778577713928,37.94,80747.96,19.3,-0.06722,6e-05,7.66726]
[1778577714970,37.94,80750.04,19.3,-0.0671,6e-05,7.65659]
[1778577720488,37.94,80748.51,19.3,-0.06718,6e-05,7.66321]
[1778577721633,37.94,80746.33,19.3,-0.0673,6e-05,7.67401]
[1778577722513,37.94,80722.19,19.3,-0.06872,6e-05,7.79604]
[1778577722652,37.94,80722.19,19.3,-0.06872,6e-05,7.79604]
[1778577722665,37.94,80722.19,19.3,-0.06872,6e-05,7.79604]
[1778577722843,37.94,80722.19,19.3,-0.06872,6e-05,7.79604]
[1778577722853,37.94,80722.19,19.3,-0.06872,6e-05,7.79604]
[1778577723113,37.94,80722.19,19.3,-0.06872,6e-05,7.79604]
[1778577723510,37.94,80715.61,19.3,-0.06911,6e-05,7.82958]
[1778577723748,37.94,80715.61,19.3,-0.06911,6e-05,7.82958]
[1778577727228,37.94,80717.12,19.3,-0.06903,6e-05,7.82281]
[1778577727455,37.94,80716.62,19.3,-0.06907,6e-05,7.8263]
[1778577732302,37.94,80720.46,19.3,-0.06884,6e-05,7.80688]
[1778577732455,37.94,80721.58,19.3,-0.06878,6e-05,7.80131]
[1778577733615,37.94,80721.33,19.3,-0.06879,6e-05,7.80259]
[1778577733665,37.94,80721.16,19.3,-0.0688,6e-05,7.80303]
[1778577736682,37.94,80721.16,19.3,-0.0688,6e-05,7.80315]
[1778577736783,37.94,80722.13,19.3,-0.06874,6e-05,7.79828]
[1778577742643,37.94,80721.14,19.3,-0.06877,6e-05,7.80074]
[1778577747678,37.93,80722.21,19.3,-0.06868,6e-05,7.79313]
[1778577752713,37.93,80721.77,19.3,-0.06865,6e-05,7.78885]
[1778577758755,37.92,80723.83,19.3,-0.0685,6e-05,7.77592]
[1778577764563,37.92,80724.86,19.3,-0.06842,6e-05,7.7687]
[1778577769837,37.91,80725.31,19.3,-0.06836,6e-05,7.76408]
[1778577774873,37.91,80727.23,19.3,-0.06823,6e-05,7.75241]
[1778577779908,37.9,80724.99,19.3,-0.06834,6e-05,7.76187]
[1778577784943,37.9,80725.55,19.3,-0.06828,6e-05,7.75712]
[1778577789978,37.9,80720.21,19.3,-0.06858,6e-05,7.78228]
[1778577795015,37.89,80718.83,19.3,-0.06864,6e-05,7.78717]
[1778577800050,37.89,80722.57,19.3,-0.06839,6e-05,7.76617]
[1778577810953,37.88,80721.48,19.3,-0.06844,6e-05,7.77016]
[1778577810985,37.88,80721.48,19.3,-0.06841,6e-05,7.76746]
[1778577816069,37.88,80720.39,19.3,-0.06844,6e-05,7.76907]
[1778577816162,37.88,80718.42,19.3,-0.06856,6e-05,7.7792]
[1778577822204,37.87,80715.62,19.3,-0.0687,6e-05,7.79102]
[1778577827239,37.87,80715.68,19.3,-0.06867,6e-05,7.78871]
[1778577832241,37.87,80715.68,19.3,-0.06867,6e-05,7.78871]
[1778577832343,37.86,80715.68,19.3,-0.06865,6e-05,7.78676]
[1778577836948,37.86,80715.09,19.3,-0.06868,6e-05,7.78954]
[1778577837072,37.86,80715.09,19.3,-0.06868,6e-05,7.78954]
[1778577837310,37.86,80707.98,19.3,-0.06911,6e-05,7.82586]
[1778577842410,37.87,80702.4,19.3,-0.06946,6e-05,7.85631]
[1778577842929,37.87,80701.01,19.3,-0.06956,6e-05,7.86431]
[1778577848387,37.88,80700.54,19.3,-0.06961,6e-05,7.86923]
[1778577848659,37.88,80700.54,19.3,-0.06961,6e-05,7.86923]
[1778577854429,37.88,80705.37,19.3,-0.06935,6e-05,7.84711]
[1778577859464,37.89,80713.85,19.3,-0.06888,6e-05,7.80627]
[1778577864499,37.89,80713.73,19.3,-0.06891,6e-05,7.8094]
[1778577869838,37.9,80716.78,19.3,-0.06875,6e-05,7.79587]
[1778577873108,37.9,80717.69,19.3,-0.06869,6e-05,7.78893]
[1778577878597,37.91,80718.37,19.3,-0.06868,6e-05,7.78865]
[1778577884640,37.92,80718.19,19.3,-0.06873,6e-05,7.79275]
[1778577888636,37.92,80718.27,19.3,-0.06875,6e-05,7.79393]
[1778577888668,37.92,80721.56,19.3,-0.06856,6e-05,7.77772]
[1778577888978,37.92,80721.56,19.3,-0.06856,6e-05,7.77772]
[1778577889675,37.92,80723.17,19.3,-0.06847,6e-05,7.77009]
[1778577894710,37.93,80724.21,19.3,-0.06844,6e-05,7.76764]
[1778577899745,37.94,80724.26,19.3,-0.06847,6e-05,7.77019]
[1778577902766,37.94,80712.34,19.3,-0.06919,6e-05,7.83243]
[1778577905787,37.94,80723.88,19.3,-0.06852,6e-05,7.77511]
[1778577911830,37.95,80722.02,19.3,-0.06867,6e-05,7.78783]
[1778577916864,37.95,80713.14,19.3,-0.06923,6e-05,7.83553]
[1778577922906,37.96,80713.63,19.3,-0.06923,6e-05,7.83586]
[1778577929955,37.97,80713.66,19.3,-0.06927,6e-05,7.83906]
[1778577934990,37.97,80713.2,19.3,-0.06929,6e-05,7.8394]
[1778577940088,37.98,80705.53,19.3,-0.06977,6e-05,7.88043]
[1778577945572,37.98,80703.91,19.3,-0.06989,6e-05,7.89076]
[1778577951104,37.99,80704.01,19.3,-0.06991,6e-05,7.89309]
[1778577956654,37.99,80703.55,19.3,-0.06996,6e-05,7.89664]
[1778577966718,38.0,80695.62,19.3,-0.07048,6e-05,7.94108]
[1778577972261,38.01,80695.64,19.3,-0.07051,6e-05,7.94373]
[1778577978303,38.01,80695.48,19.3,-0.07054,6e-05,7.94662]
[1778577983338,38.02,80696.1,19.3,-0.07052,6e-05,7.94517]
[1778577984068,38.02,80696.1,19.3,-0.07052,6e-05,7.94517]
[1778577989380,38.02,80695.45,19.3,-0.07059,6e-05,7.95058]
[1778577995422,38.02,80695.79,19.3,-0.07056,6e-05,7.94646]
[1778578000458,38.03,80695.4,19.3,-0.0706,6e-05,7.9502]
[1778578005493,38.03,80699.39,19.3,-0.07038,6e-05,7.93147]
[1778578010528,38.04,80700.16,19.3,-0.07036,6e-05,7.92976]
[1778578015563,38.04,80699.33,19.3,-0.07043,6e-05,7.93586]
[1778578020598,38.05,80701.42,19.3,-0.07032,6e-05,7.92697]
[1778578025178,38.05,80701.57,19.3,-0.07033,6e-05,7.92768]
[1778578030668,38.05,80703.66,19.3,-0.07023,6e-05,7.9192]
[1778578031005,38.05,80703.66,19.3,-0.07023,6e-05,7.9192]
[1778578032049,38.05,80704.16,19.3,-0.0702,6e-05,7.9166]
[1778578034269,38.05,80707.3,19.3,-0.07001,6e-05,7.90049]
[1778578034328,38.05,80707.3,19.3,-0.07001,6e-05,7.90049]
[1778578039731,38.05,80711.45,19.3,-0.06977,6e-05,7.87948]
[1778578044766,38.05,80702.9,19.3,-0.07028,6e-05,7.92312]
[1778578049801,38.05,80703.46,19.3,-0.07024,6e-05,7.92014]
[1778578054836,38.05,80702.44,19.3,-0.07027,6e-05,7.92087]
[1778578060878,38.05,80703.48,19.3,-0.07021,6e-05,7.91555]
[1778578065913,38.05,80703.58,19.3,-0.0702,6e-05,7.91507]
[1778578070948,38.05,80703.24,19.3,-0.07022,6e-05,7.91686]
[1778578075983,38.05,80702.72,19.3,-0.07025,6e-05,7.91959]
[1778578082852,38.05,80703.31,19.3,-0.07022,6e-05,7.91659]
[1778578089077,38.05,80703.85,19.3,-0.07019,6e-05,7.91394]
[1778578094112,38.05,80705.07,19.3,-0.07012,6e-05,7.9078]
[1778578099147,38.06,80705.06,19.3,-0.07012,6e-05,7.908]
[1778578104182,38.06,80705.08,19.3,-0.07012,6e-05,7.90798]
[1778578110226,38.06,80704.44,19.3,-0.07016,6e-05,7.91135]
[1778578115261,38.06,80699.42,19.3,-0.07042,6e-05,7.93252]
[1778578121303,38.06,80700.93,19.3,-0.07033,6e-05,7.92468]
[1778578127345,38.05,80700.58,19.3,-0.07035,6e-05,7.92643]
[1778578132380,38.06,80703.75,19.3,-0.07016,6e-05,7.91028]
[1778578137416,38.06,80704.04,19.3,-0.07015,6e-05,7.90892]
[1778578142835,38.06,80702.01,19.3,-0.07027,6e-05,7.91939]
[1778578152522,38.06,80702.63,19.3,-0.07023,6e-05,7.91639]
[1778578157557,38.06,80700.74,19.3,-0.07035,6e-05,7.92614]
[1778578162600,38.06,80701.33,19.3,-0.07031,6e-05,7.92316]
[1778578167635,38.06,80702.95,19.3,-0.07022,6e-05,7.91496]
[1778578176699,38.06,80703.35,19.3,-0.07016,6e-05,7.90873]
[1778578181734,38.06,80702.5,19.3,-0.07021,6e-05,7.91321]
[1778578186769,38.06,80706.17,19.3,-0.06999,6e-05,7.89459]
[1778578191805,38.06,80712.57,19.3,-0.06962,6e-05,7.86238]
[1778578193325,38.06,80712.28,19.3,-0.06964,6e-05,7.86395]
[1778578198855,38.06,80716.81,19.3,-0.06937,6e-05,7.84147]
[1778578202882,38.06,80728.65,19.3,-0.06867,6e-05,7.78179]
[1778578207918,38.06,80727.59,19.3,-0.06875,6e-05,7.78807]
[1778578212954,38.07,80723.55,19.3,-0.069,6e-05,7.80943]
[1778578217989,38.07,80735.74,19.3,-0.06829,6e-05,7.74853]
[1778578218996,38.07,80751.84,19.3,-0.06735,6e-05,7.66761]
[1778578223877,38.07,80757.45,19.3,-0.06704,6e-05,7.64104]
[1778578223970,38.07,80757.79,19.3,-0.06702,6e-05,7.63975]
[1778578225565,38.07,80786.84,19.3,-0.06536,6e-05,7.49488]
[1778578226050,38.07,80805.41,19.3,-0.06431,6e-05,7.40326]
[1778578231231,38.08,80803.04,19.3,-0.06446,6e-05,7.41652]
[1778578236150,38.08,80804.97,19.3,-0.06434,6e-05,7.40424]
[1778578236354,38.08,80804.97,19.3,-0.06434,6e-05,7.40424]
[1778578236656,38.08,80809.07,19.3,-0.06411,6e-05,7.38405]
[1778578238582,38.08,80812.97,19.3,-0.06389,6e-05,7.36515]
[1778578241997,38.08,80821.3,19.3,-0.06344,6e-05,7.32529]
[1778578243176,38.08,80835.14,19.3,-0.06269,5e-05,7.2585]
[1778578247843,38.09,80847.44,19.3,-0.06202,5e-05,7.1992]
[1778578253248,38.09,80844.3,19.3,-0.0622,5e-05,7.21586]
[1778578254497,38.09,80844.3,19.3,-0.0622,5e-05,7.21586]
[1778578259617,38.09,80850.35,19.3,-0.0619,5e-05,7.18894]
[1778578260086,38.09,80850.35,19.3,-0.0619,5e-05,7.18894]
[1778578260247,38.1,80849.3,19.3,-0.06196,5e-05,7.19461]
[1778578260428,38.1,80849.3,19.3,-0.06196,5e-05,7.19461]
[1778578260524,38.1,80849.3,19.3,-0.06196,5e-05,7.19461]
[1778578260570,38.1,80849.3,19.3,-0.06196,5e-05,7.19461]
[1778578260906,38.1,80861.1,19.3,-0.06133,5e-05,7.13778]
[1778578261943,38.1,80873.43,19.3,-0.06067,5e-05,7.07882]
[1778578263396,38.1,80875.0,19.3,-0.06059,5e-05,7.07152]
[1778578263403,38.1,80875.0,19.3,-0.06059,5e-05,7.07152]
[1778578265636,38.1,80867.52,19.3,-0.06099,5e-05,7.10767]
[1778578266735,38.1,80866.5,19.3,-0.06105,5e-05,7.11276]
[1778578269560,38.1,80872.96,19.3,-0.06071,5e-05,7.08226]
[1778578274236,38.1,80870.0,19.3,-0.06088,5e-05,7.09758]
[1778578274406,38.1,80864.69,19.3,-0.06116,5e-05,7.12333]
[1778578278434,38.11,80853.29,19.3,-0.06181,5e-05,7.18097]
[1778578283469,38.12,80853.5,19.3,-0.06183,5e-05,7.18299]
[1778578288504,38.12,80859.98,19.3,-0.06151,5e-05,7.15474]
[1778578293540,38.13,80853.32,19.3,-0.06188,5e-05,7.18573]
[1778578298575,38.14,80845.99,19.3,-0.06231,5e-05,7.2242]
[1778578303610,38.14,80829.99,19.3,-0.06321,6e-05,7.30443]
[1778578308645,38.15,80824.6,19.3,-0.06353,6e-05,7.33264]
[1778578313703,38.15,80824.77,19.3,-0.06354,6e-05,7.33329]
[1778578319723,38.16,80833.29,19.3,-0.0631,6e-05,7.29441]
[1778578324760,38.16,80840.47,19.3,-0.06273,5e-05,7.26174]
[1778578326430,38.16,80840.81,19.3,-0.06272,5e-05,7.26056]
[1778578326774,38.16,80842.89,19.3,-0.06261,5e-05,7.25094]
[1778578329184,38.16,80845.48,19.3,-0.06247,5e-05,7.2383]
[1778578330287,38.16,80849.82,19.3,-0.06223,5e-05,7.21724]
[1778578335837,38.16,80854.17,19.3,-0.06199,5e-05,7.19639]
[1778578336890,38.16,80854.17,19.3,-0.06199,5e-05,7.19639]
[1778578336988,38.16,80855.72,19.3,-0.06191,5e-05,7.18899]
[1778578342886,38.17,80863.13,19.3,-0.06155,5e-05,7.15692]
[1778578347921,38.18,80870.36,19.3,-0.0612,5e-05,7.12532]
[1778578352956,38.19,80864.23,19.3,-0.06153,5e-05,7.1538]
[1778578354970,38.19,80852.66,19.3,-0.06217,5e-05,7.21085]
[1778578360104,38.19,80845.38,19.3,-0.06259,5e-05,7.24803]
[1778578362903,38.2,80852.7,19.3,-0.0622,5e-05,7.21394]
[1778578362906,38.2,80852.7,19.3,-0.0622,5e-05,7.21394]
[1778578363026,38.2,80855.46,19.3,-0.06206,5e-05,7.2011]
[1778578368061,38.2,80858.62,19.3,-0.06189,5e-05,7.18591]
[1778578368184,38.2,80858.62,19.3,-0.06189,5e-05,7.18591]
[1778578374103,38.2,80859.16,19.3,-0.06186,5e-05,7.18345]
[1778578374385,38.2,80859.16,19.3,-0.06186,5e-05,7.18345]
[1778578380129,38.2,80862.32,19.3,-0.06169,5e-05,7.16833]
[1778578380145,38.2,80862.12,19.3,-0.0617,5e-05,7.16934]
[1778578383166,38.2,80848.16,19.3,-0.06248,5e-05,7.23851]
[1778578388205,38.21,80846.86,19.3,-0.06258,5e-05,7.24705]
[1778578393243,38.21,80850.55,19.3,-0.0624,5e-05,7.23144]
[1778578398278,38.22,80849.95,19.3,-0.06246,5e-05,7.23668]
[1778578403313,38.22,80850.15,19.3,-0.06247,5e-05,7.23803]
[1778578408348,38.23,80851.62,19.3,-0.06242,5e-05,7.23323]
[1778578413383,38.23,80856.69,19.3,-0.06213,5e-05,7.20679]
[1778578418418,38.24,80855.74,19.3,-0.06221,5e-05,7.21386]
[1778578423453,38.25,80860.03,19.3,-0.06201,5e-05,7.19567]
[1778578425559,38.25,80860.08,19.3,-0.06201,5e-05,7.19594]
[1778578425617,38.25,80861.88,19.3,-0.06192,5e-05,7.18776]
[1778578431742,38.25,80872.91,19.3,-0.06132,5e-05,7.13473]
[1778578431836,38.25,80872.86,19.3,-0.06133,5e-05,7.13505]
[1778578437325,38.26,80877.61,19.3,-0.06111,5e-05,7.11528]
[1778578437935,38.26,80877.61,19.3,-0.06111,5e-05,7.11528]
[1778578437957,38.26,80877.61,19.3,-0.06111,5e-05,7.11528]
[1778578438097,38.26,80877.61,19.3,-0.06111,5e-05,7.11528]
[1778578438114,38.26,80877.61,19.3,-0.06111,5e-05,7.11528]
[1778578438119,38.26,80879.68,19.3,-0.06101,5e-05,7.10667]
[1778578438951,38.26,80902.36,19.3,-0.0598,5e-05,6.99851]
[1778578439411,38.26,80902.36,19.3,-0.0598,5e-05,6.99851]
[1778578439461,38.26,80902.36,19.3,-0.0598,5e-05,6.99851]
[1778578439802,38.26,80902.36,19.3,-0.0598,5e-05,6.99851]
[1778578442780,38.26,80905.53,19.3,-0.05965,5e-05,6.9845]
[1778578444719,38.26,80899.01,19.3,-0.06,5e-05,7.01606]
[1778578445946,38.26,80901.15,19.3,-0.05989,5e-05,7.00617]
[1778578446040,38.26,80913.95,19.3,-0.05922,5e-05,6.94622]
[1778578447338,38.26,80916.25,19.3,-0.0591,5e-05,6.93536]
[1778578447502,38.26,80916.25,19.3,-0.0591,5e-05,6.93536]
[1778578447517,38.26,80916.25,19.3,-0.0591,5e-05,6.93536]
[1778578447805,38.26,80916.25,19.3,-0.0591,5e-05,6.93536]
[1778578449009,38.27,80921.61,19.3,-0.05883,5e-05,6.91049]
[1778578452645,38.27,80927.05,19.3,-0.05857,5e-05,6.88681]
[1778578458707,38.28,80920.52,19.3,-0.05894,5e-05,6.92065]
[1778578464206,38.28,80913.47,19.3,-0.05933,5e-05,6.95556]
[1778578470792,38.29,80912.61,19.3,-0.0594,5e-05,6.96247]
[1778578475827,38.29,80913.64,19.3,-0.05933,5e-05,6.95511]
[1778578477290,38.29,80913.64,19.3,-0.05933,5e-05,6.95511]
[1778578486904,38.3,80910.97,19.3,-0.05952,5e-05,6.9717]
[1778578491939,38.3,80904.41,19.3,-0.05988,5e-05,7.00441]
[1778578496974,38.31,80904.21,19.3,-0.05991,5e-05,7.0067]
[1778578498990,38.31,80920.1,19.3,-0.05908,5e-05,6.93209]
[1778578503018,38.31,80931.47,19.3,-0.0585,5e-05,6.88017]
[1778578508064,38.32,80920.48,19.3,-0.0591,5e-05,6.93457]
[1778578509503,38.32,80918.62,19.3,-0.0592,5e-05,6.94334]
[1778578515114,38.32,80920.3,19.3,-0.05914,5e-05,6.93804]
[1778578520149,38.33,80915.89,19.3,-0.05939,5e-05,6.96064]
[1778578521426,38.33,80915.75,19.3,-0.0594,5e-05,6.96164]
[1778578527198,38.33,80911.92,19.3,-0.05963,5e-05,6.98176]
[1778578532233,38.34,80905.7,19.3,-0.05994,5e-05,7.00843]
[1778578537268,38.34,80900.46,19.3,-0.06023,5e-05,7.03451]
[1778578542303,38.34,80897.19,19.3,-0.06041,5e-05,7.05106]
[1778578547338,38.34,80901.6,19.3,-0.06019,5e-05,7.03115]
[1778578552373,38.35,80900.91,19.3,-0.06024,5e-05,7.03559]
[1778578557408,38.35,80903.58,19.3,-0.06011,5e-05,7.02405]
[1778578562369,38.35,80907.46,19.3,-0.05991,5e-05,7.00648]
[1778578562584,38.35,80904.77,19.3,-0.06006,5e-05,7.01977]
[1778578562684,38.35,80902.25,19.3,-0.06019,5e-05,7.03173]
[1778578568518,38.36,80905.29,19.3,-0.06005,5e-05,7.01901]
[1778578574541,38.36,80905.35,19.3,-0.06008,5e-05,7.0211]
[1778578579576,38.37,80905.0,19.3,-0.06011,5e-05,7.02445]
[1778578584611,38.37,80904.35,19.3,-0.06016,5e-05,7.02921]
[1778578589646,38.37,80901.4,19.3,-0.06034,5e-05,7.04484]
[1778578594681,38.38,80903.65,19.3,-0.0602,5e-05,7.03145]
[1778578599716,38.38,80907.54,19.3,-0.06002,5e-05,7.01472]
[1778578604751,38.39,80896.28,19.3,-0.06063,5e-05,7.06984]
[1778578610793,38.39,80899.9,19.3,-0.06046,5e-05,7.0543]
[1778578615828,38.39,80904.81,19.3,-0.06021,5e-05,7.03247]
[1778578620863,38.4,80905.88,19.3,-0.06018,5e-05,7.02904]
[1778578626907,38.4,80905.35,19.3,-0.06022,5e-05,7.03352]
[1778578631944,38.4,80905.53,19.3,-0.06023,5e-05,7.03427]
[1778578637994,38.41,80905.81,19.3,-0.06024,5e-05,7.03483]
[1778578643033,38.41,80904.31,19.3,-0.06033,5e-05,7.04345]
[1778578650087,38.41,80903.48,19.3,-0.06039,5e-05,7.04827]
[1778578656124,38.42,80901.74,19.3,-0.06048,5e-05,7.05522]
[1778578661159,38.42,80906.38,19.3,-0.06025,5e-05,7.03464]
[1778578666194,38.43,80896.17,19.3,-0.06081,5e-05,7.08477]
[1778578671229,38.43,80895.02,19.3,-0.06089,5e-05,7.09164]
[1778578676367,38.43,80890.34,19.3,-0.06114,5e-05,7.11483]
[1778578682307,38.44,80881.04,19.3,-0.06165,5e-05,7.16011]
[1778578687342,38.44,80891.22,19.3,-0.06112,5e-05,7.11238]
[1778578692377,38.44,80896.03,19.3,-0.06087,5e-05,7.09054]
[1778578697412,38.44,80894.95,19.3,-0.06094,5e-05,7.09696]
[1778578702447,38.45,80891.57,19.3,-0.06114,5e-05,7.11424]
[1778578707482,38.45,80891.66,19.3,-0.06114,5e-05,7.11489]
[1778578712517,38.45,80891.98,19.3,-0.06111,5e-05,7.11018]
[1778578717552,38.45,80892.06,19.3,-0.06111,5e-05,7.11091]
[1778578722587,38.46,80893.16,19.3,-0.06107,5e-05,7.10678]
[1778578727622,38.46,80893.08,19.3,-0.06108,5e-05,7.10829]
[1778578732657,38.46,80896.4,19.3,-0.06092,5e-05,7.0937]
[1778578737692,38.46,80896.23,19.3,-0.06094,5e-05,7.09573]
[1778578742728,38.47,80895.68,19.3,-0.06099,5e-05,7.09956]
[1778578747763,38.47,80896.22,19.3,-0.06097,5e-05,7.09817]
[1778578752798,38.47,80899.28,19.3,-0.06082,5e-05,7.08482]
[1778578757833,38.48,80895.81,19.3,-0.06102,5e-05,7.10254]
[1778578762868,38.48,80899.51,19.3,-0.06083,5e-05,7.08616]
[1778578767903,38.48,80900.33,19.3,-0.06081,5e-05,7.08354]
[1778578773945,38.48,80900.22,19.3,-0.0608,5e-05,7.08134]
[1778578779987,38.49,80899.95,19.3,-0.06083,5e-05,7.08417]
[1778578785022,38.49,80898.59,19.3,-0.06091,5e-05,7.09188]
[1778578790057,38.49,80895.98,19.3,-0.06106,5e-05,7.10546]
[1778578794085,38.5,80914.81,19.3,-0.06008,5e-05,7.01699]
[1778578799122,38.5,80922.44,19.3,-0.0597,5e-05,6.98294]
[1778578804155,38.51,80921.85,19.3,-0.05975,5e-05,6.9877]
[1778578809190,38.51,80922.18,19.3,-0.05975,5e-05,6.98804]
[1778578814228,38.51,80925.29,19.3,-0.05961,5e-05,6.9753]
[1778578819263,38.52,80927.52,19.3,-0.05952,5e-05,6.96679]
[1778578824298,38.52,80928.79,19.3,-0.05947,5e-05,6.9628]
[1778578829333,38.53,80929.03,19.3,-0.05948,5e-05,6.96366]
[1778578834368,38.53,80926.8,19.3,-0.05959,5e-05,6.97184]
[1778578839403,38.54,80930.52,19.3,-0.05941,5e-05,6.95622]
[1778578845445,38.54,80930.76,19.3,-0.05943,5e-05,6.95781]
[1778578850482,38.55,80927.17,19.3,-0.05964,5e-05,6.9765]
[1778578855517,38.55,80929.98,19.3,-0.05951,5e-05,6.96508]
[1778578860552,38.56,80931.38,19.3,-0.05946,5e-05,6.96032]
[1778578862589,38.56,80931.38,19.3,-0.05946,5e-05,6.96032]
[1778578862614,38.56,80931.38,19.3,-0.05946,5e-05,6.96032]
[1778578863104,38.56,80932.19,19.4,-0.05942,5e-05,6.95725]
[1778578868611,38.56,80932.4,19.4,-0.05943,5e-05,6.95798]
[1778578873643,38.57,80934.27,19.4,-0.05936,5e-05,6.95134]
[1778578878653,38.57,80932.18,19.4,-0.05948,5e-05,6.96253]
[1778578883714,38.57,80932.23,19.4,-0.0595,5e-05,6.96418]
[1778578888749,38.58,80932.55,19.4,-0.0595,5e-05,6.96427]
[1778578893784,38.58,80928.34,19.4,-0.0597,5e-05,6.98129]
[1778578894741,38.58,80928.34,19.4,-0.0597,5e-05,6.98129]
[1778578899826,38.58,80927.97,19.4,-0.05974,5e-05,6.98477]
[1778578905141,38.59,80918.48,19.4,-0.06025,5e-05,7.03044]
[1778578909276,38.59,80901.92,19.4,-0.06113,5e-05,7.10948]
[1778578916946,38.59,80905.23,19.4,-0.06097,5e-05,7.09494]
[1778578921981,38.59,80910.08,19.4,-0.06072,5e-05,7.07275]
[1778578927089,38.59,80911.13,19.4,-0.06067,5e-05,7.06838]
[1778578933058,38.6,80914.6,19.4,-0.06051,5e-05,7.05389]
[1778578936079,38.6,80900.55,19.4,-0.06126,5e-05,7.12105]
[1778578941114,38.6,80907.21,19.4,-0.06091,5e-05,7.09025]
[1778578946149,38.6,80907.14,19.4,-0.06093,5e-05,7.09143]
[1778578951184,38.61,80909.72,19.4,-0.06077,5e-05,7.0758]
[1778578958233,38.61,80909.96,19.4,-0.06077,5e-05,7.07604]
[1778578963268,38.61,80908.7,19.4,-0.06085,5e-05,7.08294]
[1778578968319,38.61,80908.43,19.4,-0.06087,5e-05,7.08495]
[1778578973338,38.62,80908.21,19.4,-0.06089,5e-05,7.08707]
[1778578978373,38.62,80905.1,19.4,-0.06107,5e-05,7.10263]
[1778578983408,38.62,80898.39,19.4,-0.06143,5e-05,7.13521]
[1778578983830,38.62,80898.39,19.4,-0.06143,5e-05,7.13521]
[1778578989451,38.62,80896.38,19.4,-0.06155,5e-05,7.14541]
[1778578989838,38.62,80896.38,19.4,-0.06155,5e-05,7.14541]
[1778578995494,38.62,80900.84,19.4,-0.06132,5e-05,7.12482]
[1778579000653,38.62,80900.9,19.4,-0.06132,5e-05,7.12506]
[1778579006571,38.63,80914.67,19.4,-0.0606,5e-05,7.06108]
[1778579011607,38.63,80915.53,19.4,-0.06054,5e-05,7.0541]
[1778579016642,38.63,80916.12,19.4,-0.06052,5e-05,7.05253]
[1778579021677,38.63,80911.08,19.4,-0.0608,5e-05,7.07743]
[1778579026712,38.64,80915.17,19.4,-0.06059,5e-05,7.05902]
[1778579031747,38.64,80914.64,19.4,-0.06063,5e-05,7.06257]
[1778579036782,38.64,80914.24,19.4,-0.06066,5e-05,7.06543]
[1778579041817,38.64,80914.64,19.4,-0.06065,5e-05,7.0645]
[1778579046852,38.65,80914.35,19.4,-0.06068,5e-05,7.06682]
[1778579046896,38.65,80914.35,19.4,-0.06068,5e-05,7.06682]
[1778579052894,38.65,80921.76,19.4,-0.0603,5e-05,7.03302]
[1778579058936,38.65,80924.98,19.4,-0.06015,5e-05,7.01926]
[1778579063971,38.65,80918.62,19.4,-0.06049,5e-05,7.05048]
[1778579069006,38.66,80917.84,19.4,-0.06055,5e-05,7.05514]
[1778579074041,38.66,80918.16,19.4,-0.06051,5e-05,7.05031]
[1778579079076,38.66,80918.24,19.4,-0.06051,5e-05,7.05088]
[1778579084111,38.66,80911.8,19.4,-0.06086,5e-05,7.08212]
[1778579089146,38.66,80911.19,19.4,-0.0609,5e-05,7.08568]
[1778579098209,38.67,80911.29,19.4,-0.06091,5e-05,7.08644]
[1778579103244,38.67,80906.59,19.4,-0.06117,5e-05,7.10925]
[1778579108279,38.67,80913.95,19.4,-0.06078,5e-05,7.075]
[1778579113959,38.67,80918.27,19.4,-0.06056,5e-05,7.05526]
[1778579123385,38.68,80922.16,19.4,-0.06038,5e-05,7.03926]
[1778579128421,38.68,80922.94,19.4,-0.06035,5e-05,7.03663]
[1778579133455,38.68,80917.09,19.4,-0.06064,5e-05,7.06092]
[1778579138491,38.68,80921.59,19.4,-0.06041,5e-05,7.04063]
[1778579143526,38.69,80925.18,19.4,-0.06023,5e-05,7.02477]
[1778579148563,38.69,80926.52,19.4,-0.06018,5e-05,7.01956]
[1778579153598,38.69,80924.13,19.4,-0.06031,5e-05,7.0319]
[1778579159641,38.69,80923.56,19.4,-0.06036,5e-05,7.03572]
[1778579163110,38.7,80923.69,19.4,-0.06036,5e-05,7.03566]
[1778579163203,38.7,80923.69,19.4,-0.06036,5e-05,7.03566]
[1778579163669,38.7,80921.21,19.4,-0.06049,5e-05,7.04754]
[1778579168705,38.7,80920.64,19.4,-0.06052,5e-05,7.05076]
[1778579170721,38.7,80906.39,19.4,-0.06128,5e-05,7.11839]
[1778579176026,38.7,80899.86,19.4,-0.06163,5e-05,7.14936]
[1778579178305,38.7,80900.06,19.4,-0.06162,5e-05,7.14833]
[1778579183177,38.7,80892.63,19.4,-0.06201,5e-05,7.18332]
[1778579183812,38.7,80891.98,19.4,-0.06205,5e-05,7.18686]
[1778579184045,38.7,80891.98,19.4,-0.06205,5e-05,7.18686]
[1778579185602,38.7,80892.63,19.4,-0.06202,5e-05,7.1842]
[1778579188085,38.7,80892.95,19.4,-0.06202,5e-05,7.18401]
[1778579188847,38.7,80892.02,19.4,-0.06207,5e-05,7.18837]
[1778579193882,38.7,80892.42,19.4,-0.06201,5e-05,7.18176]
[1778579194050,38.7,80892.42,19.4,-0.06201,5e-05,7.18176]
[1778579198917,38.7,80880.53,19.4,-0.06265,5e-05,7.2382]
[1778579203952,38.7,80879.77,19.4,-0.06268,5e-05,7.24102]
[1778579208988,38.7,80879.56,19.4,-0.06268,5e-05,7.24123]
[1778579216037,38.69,80880.87,19.4,-0.0626,5e-05,7.23385]
[1778579221072,38.69,80876.59,19.4,-0.06282,5e-05,7.25358]
[1778579226436,38.69,80878.11,19.4,-0.06273,5e-05,7.24574]
[1778579230310,38.69,80868.18,19.4,-0.06326,5e-05,7.29243]
[1778579235703,38.68,80857.57,19.4,-0.06383,6e-05,7.34214]
[1778579236093,38.68,80857.57,19.4,-0.06383,6e-05,7.34214]
[1778579236458,38.68,80850.61,19.4,-0.0642,6e-05,7.37514]
[1778579237187,38.68,80838.23,19.4,-0.06489,6e-05,7.43539]
[1778579242222,38.68,80837.96,19.4,-0.06491,6e-05,7.43687]
[1778579247257,38.68,80837.96,19.4,-0.06491,6e-05,7.43711]
[1778579253299,38.69,80846.24,19.4,-0.06442,6e-05,7.39313]
[1778579258336,38.69,80849.57,19.4,-0.06425,6e-05,7.37765]
[1778579260197,38.69,80849.15,19.4,-0.06427,6e-05,7.37983]
[1778579260198,38.69,80849.15,19.4,-0.06427,6e-05,7.37983]
[1778579264379,38.69,80849.46,19.4,-0.06426,6e-05,7.37877]
[1778579265125,38.69,80848.78,19.4,-0.0643,6e-05,7.38236]
[1778579270420,38.68,80846.51,19.4,-0.0644,6e-05,7.39096]
[1778579273471,38.68,80847.61,19.4,-0.06433,6e-05,7.38483]
[1778579279483,38.68,80845.65,19.4,-0.06441,6e-05,7.39156]
[1778579284979,38.67,80842.46,19.4,-0.06457,6e-05,7.4054]
[1778579285056,38.67,80842.96,19.4,-0.06453,6e-05,7.40212]
[1778579287539,38.67,80840.08,19.4,-0.06469,6e-05,7.41629]
[1778579291069,38.67,80836.52,19.4,-0.06489,6e-05,7.43379]
[1778579291567,38.67,80836.41,19.4,-0.0649,6e-05,7.43444]
[1778579295595,38.67,80848.6,19.4,-0.0642,6e-05,7.37342]
[1778579297243,38.67,80848.93,19.4,-0.06418,6e-05,7.37145]
[1778579297609,38.66,80848.77,19.4,-0.06418,6e-05,7.37186]
[1778579302644,38.67,80848.85,19.4,-0.06419,6e-05,7.37228]
[1778579307679,38.67,80848.73,19.4,-0.0642,6e-05,7.37366]
[1778579310239,38.67,80848.3,19.4,-0.06423,6e-05,7.37606]
[1778579310247,38.67,80848.3,19.4,-0.06423,6e-05,7.37606]
[1778579310700,38.67,80849.19,19.4,-0.06418,6e-05,7.3719]
[1778579315735,38.67,80859.96,19.4,-0.06354,5e-05,7.31379]
[1778579318848,38.66,80862.69,19.4,-0.06338,5e-05,7.30009]
[1778579318864,38.66,80862.69,19.4,-0.06338,5e-05,7.30009]
[1778579318893,38.66,80862.69,19.4,-0.06338,5e-05,7.30009]
[1778579324799,38.66,80865.85,19.4,-0.06319,5e-05,7.28314]
[1778579329971,38.66,80866.09,19.4,-0.06317,5e-05,7.28153]
[1778579329988,38.66,80866.09,19.4,-0.06317,5e-05,7.28153]
[1778579335876,38.66,80869.02,19.4,-0.06299,5e-05,7.26553]
[1778579340911,38.65,80868.85,19.4,-0.06299,5e-05,7.26538]
[1778579341595,38.65,80868.85,19.4,-0.06299,5e-05,7.26538]
[1778579346953,38.65,80864.64,19.4,-0.0632,5e-05,7.28429]
[1778579351989,38.65,80864.49,19.4,-0.0632,5e-05,7.28388]
[1778579357024,38.64,80864.57,19.4,-0.06318,5e-05,7.28236]
[1778579358614,38.64,80864.55,19.4,-0.06318,5e-05,7.28223]
[1778579364073,38.64,80864.17,19.4,-0.06319,5e-05,7.28271]
[1778579369108,38.64,80867.02,19.4,-0.06302,5e-05,7.26785]
[1778579369388,38.64,80867.02,19.4,-0.06302,5e-05,7.26785]
[1778579375150,38.64,80875.23,19.4,-0.06253,5e-05,7.223]
[1778579379782,38.63,80875.12,19.4,-0.06253,5e-05,7.22302]
[1778579381628,38.63,80874.88,19.4,-0.06254,5e-05,7.22391]
[1778579382199,38.63,80876.13,19.4,-0.06247,5e-05,7.21832]
[1778579385623,38.64,80878.42,19.4,-0.06236,5e-05,7.20858]
[1778579391262,38.64,80880.87,19.4,-0.06226,5e-05,7.19951]
[1778579396297,38.65,80880.03,19.4,-0.06233,5e-05,7.20575]
[1778579398094,38.65,80880.03,19.4,-0.06233,5e-05,7.20575]
[1778579398152,38.65,80880.03,19.4,-0.06234,5e-05,7.20664]
[1778579404274,38.65,80874.69,19.4,-0.06262,5e-05,7.2318]
[1778579404321,38.65,80874.69,19.4,-0.06262,5e-05,7.2318]
[1778579410395,38.65,80876.05,19.4,-0.06254,5e-05,7.22447]
[1778579412493,38.65,80876.09,19.4,-0.06254,5e-05,7.22417]
[1778579412594,38.65,80875.91,19.4,-0.06255,5e-05,7.22492]
[1778579414552,38.65,80875.95,19.4,-0.06255,5e-05,7.22515]
[1778579414651,38.65,80875.95,19.4,-0.06255,5e-05,7.22557]
[1778579420465,38.65,80875.97,19.4,-0.06255,5e-05,7.22484]
[1778579425500,38.65,80877.83,19.4,-0.06244,5e-05,7.21542]
[1778579430016,38.65,80877.58,19.4,-0.06245,5e-05,7.21645]
[1778579430048,38.65,80877.22,19.4,-0.06247,5e-05,7.218]
[1778579435570,38.65,80863.89,19.4,-0.06318,5e-05,7.27948]
[1778579440605,38.65,80864.03,19.4,-0.06319,5e-05,7.2804]
[1778579445640,38.66,80862.82,19.4,-0.06327,5e-05,7.28775]
[1778579450675,38.66,80863.62,19.4,-0.06325,5e-05,7.28536]
[1778579455710,38.66,80862.84,19.4,-0.0633,5e-05,7.29052]
[1778579460745,38.67,80863.74,19.4,-0.06327,5e-05,7.28756]
[1778579461802,38.67,80863.74,19.4,-0.06327,5e-05,7.28756]
[1778579461835,38.67,80863.74,19.4,-0.06327,5e-05,7.28756]
[1778579461903,38.67,80864.14,19.4,-0.06325,5e-05,7.2859]
[1778579462566,38.67,80864.14,19.4,-0.06325,5e-05,7.2859]
[1778579462621,38.67,80864.14,19.4,-0.06325,5e-05,7.2859]
[1778579463139,38.67,80864.14,19.4,-0.06325,5e-05,7.2859]
[1778579463230,38.67,80864.14,19.4,-0.06325,5e-05,7.2859]
[1778579463740,38.67,80864.35,19.4,-0.06323,5e-05,7.28438]
[1778579468802,38.66,80868.41,19.4,-0.063,5e-05,7.26361]
[1778579469346,38.66,80868.41,19.4,-0.063,5e-05,7.26361]
[1778579474844,38.66,80865.11,19.4,-0.06316,5e-05,7.27815]
[1778579477259,38.66,80864.43,19.4,-0.0632,5e-05,7.28117]
[1778579483342,38.66,80860.56,19.4,-0.06339,5e-05,7.29817]
[1778579491252,38.65,80860.07,19.4,-0.0634,5e-05,7.29854]
[1778579498005,38.65,80860.04,19.4,-0.06334,5e-05,7.29183]
[1778579506061,38.64,80861.42,19.4,-0.06324,5e-05,7.28302]
[1778579511096,38.64,80860.86,19.4,-0.06325,5e-05,7.28441]
[1778579516131,38.63,80860.16,19.4,-0.06327,5e-05,7.28623]
[1778579521166,38.63,80853.0,19.4,-0.06365,6e-05,7.31944]
[1778579526201,38.63,80852.26,19.4,-0.06368,6e-05,7.32146]
[1778579526994,38.63,80852.26,19.4,-0.06368,6e-05,7.32146]
[1778579532243,38.62,80849.05,19.4,-0.06383,6e-05,7.33503]
[1778579537278,38.62,80849.61,19.4,-0.06378,6e-05,7.3307]
[1778579542313,38.62,80850.52,19.4,-0.06371,6e-05,7.32474]
[1778579547348,38.61,80850.86,19.4,-0.06368,6e-05,7.32158]
[1778579552383,38.61,80852.64,19.4,-0.06353,5e-05,7.30722]
[1778579560439,38.6,80851.86,19.4,-0.06355,6e-05,7.30883]
[1778579565474,38.6,80849.24,19.4,-0.06368,6e-05,7.32009]
[1778579570509,38.6,80851.71,19.4,-0.06353,6e-05,7.30671]
[1778579575544,38.59,80847.93,19.4,-0.06372,6e-05,7.32368]
[1778579580579,38.59,80844.62,19.4,-0.06389,6e-05,7.33829]
[1778579587628,38.59,80842.48,19.4,-0.06398,6e-05,7.34651]
[1778579592663,38.58,80841.62,19.4,-0.06401,6e-05,7.34913]
[1778579595419,38.58,80841.74,19.4,-0.064,6e-05,7.34823]
[1778579602998,38.58,80842.17,19.4,-0.06395,6e-05,7.34366]
[1778579603092,38.58,80842.76,19.4,-0.06391,6e-05,7.3405]
[1778579608779,38.58,80843.3,19.4,-0.0639,6e-05,7.33927]
[1778579613808,38.58,80844.32,19.4,-0.06382,6e-05,7.33094]
[1778579615194,38.58,80845.32,19.4,-0.06377,6e-05,7.32634]
[1778579618476,38.58,80844.91,19.4,-0.06379,6e-05,7.32884]
[1778579623032,38.59,80843.52,19.4,-0.06389,6e-05,7.33707]
[1778579627129,38.59,80836.02,19.4,-0.06431,6e-05,7.37432]
[1778579628949,38.59,80835.54,19.4,-0.06434,6e-05,7.377]
[1778579629713,38.59,80835.54,19.4,-0.06435,6e-05,7.37717]
[1778579635475,38.59,80833.51,19.4,-0.06447,6e-05,7.38775]
[1778579639798,38.59,80829.52,19.4,-0.0647,6e-05,7.40773]
[1778579640854,38.59,80829.15,19.4,-0.06472,6e-05,7.40961]
[1778579642520,38.59,80824.42,19.4,-0.06498,6e-05,7.43275]
[1778579644770,38.59,80812.71,19.4,-0.06564,6e-05,7.49006]
[1778579650534,38.59,80806.08,19.4,-0.06601,6e-05,7.52207]
[1778579660151,38.59,80808.65,19.4,-0.06585,6e-05,7.50817]
[1778579665226,38.59,80799.35,19.4,-0.06637,6e-05,7.5534]
[1778579668537,38.59,80801.88,19.4,-0.06622,6e-05,7.54045]
[1778579676458,38.58,80803.41,19.4,-0.06609,6e-05,7.52768]
[1778579677237,38.58,80803.28,19.4,-0.06609,6e-05,7.52783]
[1778579683315,38.58,80802.66,19.4,-0.06612,6e-05,7.53005]
[1778579688350,38.58,80802.42,19.4,-0.06613,6e-05,7.53064]
[1778579695270,38.58,80801.24,19.4,-0.06619,6e-05,7.53593]
[1778579700434,38.58,80801.31,19.4,-0.06617,6e-05,7.53445]
[1778579706476,38.57,80800.86,19.4,-0.06619,6e-05,7.53575]
[1778579708751,38.57,80790.15,19.4,-0.06679,6e-05,7.58824]
[1778579708754,38.57,80790.15,19.4,-0.06679,6e-05,7.58824]
[1778579709498,38.57,80786.92,19.4,-0.06698,6e-05,7.6044]
[1778579714533,38.58,80786.77,19.4,-0.067,6e-05,7.60596]
[1778579716983,38.58,80786.73,19.4,-0.06701,6e-05,7.60649]
[1778579717554,38.58,80789.15,19.4,-0.06686,6e-05,7.59425]
[1778579727277,38.57,80789.47,19.4,-0.06684,6e-05,7.59192]
[1778579727624,38.57,80788.77,19.4,-0.06686,6e-05,7.59366]
[1778579729335,38.57,80789.11,19.4,-0.06684,6e-05,7.59216]
[1778579729638,38.57,80788.66,19.4,-0.06687,6e-05,7.59456]
[1778579734673,38.57,80788.73,19.4,-0.06681,6e-05,7.58854]
[1778579739708,38.56,80786.33,19.4,-0.06694,6e-05,7.59915]
[1778579744743,38.56,80793.58,19.4,-0.06651,6e-05,7.56225]
[1778579747203,38.56,80805.65,19.4,-0.06582,6e-05,7.50245]
[1778579748503,38.56,80805.65,19.4,-0.06582,6e-05,7.50245]
[1778579753806,38.56,80806.59,19.4,-0.06576,6e-05,7.4973]
[1778579758841,38.56,80804.43,19.4,-0.06588,6e-05,7.50736]
[1778579762687,38.56,80795.35,19.4,-0.06639,6e-05,7.55161]
[1778579764260,38.56,80795.78,19.4,-0.06636,6e-05,7.5493]
[1778579770925,38.55,80794.63,19.4,-0.06641,6e-05,7.55371]
[1778579775960,38.55,80792.94,19.4,-0.0665,6e-05,7.56112]
[1778579780995,38.55,80802.69,19.4,-0.06593,6e-05,7.5122]
[1778579786030,38.55,80802.25,19.4,-0.06595,6e-05,7.51377]
[1778579792072,38.55,80800.91,19.4,-0.06598,6e-05,7.51522]
[1778579802142,38.54,80801.23,19.4,-0.06595,6e-05,7.51247]
[1778579810198,38.54,80801.23,19.4,-0.06594,6e-05,7.51149]
[1778579811205,38.54,80801.3,19.4,-0.06594,6e-05,7.51103]
[1778579819262,38.54,80799.12,19.4,-0.06605,6e-05,7.5209]
[1778579824297,38.54,80797.71,19.4,-0.06612,6e-05,7.52723]
[1778579829332,38.54,80797.68,19.4,-0.06612,6e-05,7.52679]
[1778579834367,38.54,80792.93,19.4,-0.06638,6e-05,7.54962]
[1778579839402,38.53,80789.92,19.4,-0.06655,6e-05,7.5637]
[1778579844437,38.53,80789.9,19.4,-0.06654,6e-05,7.56289]
[1778579849472,38.53,80790.61,19.4,-0.06649,6e-05,7.55848]
[1778579854507,38.53,80791.64,19.4,-0.06638,6e-05,7.54794]
[1778579859542,38.53,80791.69,19.4,-0.06637,6e-05,7.54687]
[1778579864577,38.52,80789.65,19.4,-0.06648,6e-05,7.55612]
[1778579869612,38.52,80791.29,19.4,-0.06637,6e-05,7.54718]
[1778579874647,38.52,80791.54,19.4,-0.06635,6e-05,7.54513]
[1778579879682,38.52,80792.14,19.4,-0.06631,6e-05,7.54136]
[1778579884717,38.52,80790.18,19.4,-0.06641,6e-05,7.55024]
[1778579889752,38.51,80795.52,19.4,-0.06609,6e-05,7.52305]
[1778579894811,38.51,80802.99,19.4,-0.06567,6e-05,7.48586]
[1778579899823,38.51,80809.56,19.4,-0.06529,6e-05,7.45328]
[1778579904858,38.51,80803.88,19.4,-0.06561,6e-05,7.48105]
[1778579909893,38.51,80803.29,19.4,-0.06564,6e-05,7.48371]
[1778579914928,38.51,80803.51,19.4,-0.06559,6e-05,7.47805]
[1778579919963,38.51,80803.12,19.4,-0.06561,6e-05,7.47979]
[1778579924964,38.51,80801.51,19.4,-0.0657,6e-05,7.48758]
[1778579930033,38.51,80794.39,19.4,-0.0661,6e-05,7.52214]
[1778579935068,38.51,80795.04,19.4,-0.06606,6e-05,7.51854]
[1778579940106,38.51,80795.68,19.4,-0.06602,6e-05,7.51507]
[1778579945141,38.51,80797.44,19.4,-0.06592,6e-05,7.50617]
[1778579952191,38.51,80797.05,19.4,-0.06594,6e-05,7.50781]
[1778579957226,38.51,80796.86,19.4,-0.06594,6e-05,7.50857]
[1778579962261,38.51,80797.38,19.4,-0.06591,6e-05,7.50584]
[1778579968303,38.51,80797.92,19.4,-0.06588,6e-05,7.50303]
[1778579973341,38.51,80797.94,19.4,-0.06584,6e-05,7.49843]
[1778579978376,38.51,80799.73,19.4,-0.06574,6e-05,7.48956]
[1778579983411,38.51,80806.28,19.4,-0.06537,6e-05,7.45752]
[1778579988447,38.51,80807.13,19.4,-0.06533,6e-05,7.45362]
[1778579993488,38.51,80806.46,19.4,-0.06537,6e-05,7.45715]
[1778579998523,38.51,80804.1,19.4,-0.0655,6e-05,7.46901]
[1778580003565,38.51,80803.25,19.4,-0.06555,6e-05,7.47333]
[1778580008600,38.51,80807.85,19.4,-0.06529,6e-05,7.45083]
[1778580013635,38.51,80799.18,19.4,-0.06579,6e-05,7.49363]
[1778580016189,38.51,80798.62,19.4,-0.06582,6e-05,7.49637]
[1778580016284,38.51,80798.62,19.4,-0.06582,6e-05,7.49637]
[1778580016656,38.51,80783.24,19.4,-0.0667,6e-05,7.57225]
[1778580021691,38.51,80777.7,19.4,-0.06703,6e-05,7.60134]
[1778580027733,38.52,80775.46,19.4,-0.06718,6e-05,7.61414]
[1778580032457,38.52,80776.34,19.4,-0.06711,6e-05,7.6063]
[1778580037804,38.52,80776.38,19.4,-0.06712,6e-05,7.60757]
[1778580042839,38.52,80776.5,19.4,-0.06713,6e-05,7.60819]
[1778580048881,38.53,80776.39,19.4,-0.06715,6e-05,7.61018]
[1778580049331,38.53,80776.39,19.4,-0.06715,6e-05,7.61018]
[1778580049890,38.53,80778.38,19.4,-0.06704,6e-05,7.60012]
[1778580053335,38.53,80787.01,19.4,-0.06654,6e-05,7.55701]
[1778580054014,38.53,80787.04,19.4,-0.06653,6e-05,7.55675]
[1778580054019,38.53,80787.04,19.4,-0.06653,6e-05,7.55675]
[1778580056032,38.53,80797.85,19.4,-0.06591,6e-05,7.50326]
[1778580056041,38.53,80797.85,19.4,-0.06591,6e-05,7.50326]
[1778580059001,38.53,80795.59,19.4,-0.06604,6e-05,7.51428]
[1778580059007,38.53,80795.59,19.4,-0.06604,6e-05,7.51428]
[1778580059960,38.53,80790.79,19.4,-0.06632,6e-05,7.53832]
[1778580064995,38.53,80790.68,19.4,-0.06634,6e-05,7.54052]
[1778580070030,38.53,80792.61,19.4,-0.06625,6e-05,7.53264]
[1778580075065,38.54,80794.12,19.4,-0.06619,6e-05,7.52692]
[1778580079175,38.54,80793.25,19.4,-0.06625,6e-05,7.53222]
[1778580084435,38.54,80793.74,19.4,-0.06624,6e-05,7.53144]
[1778580090172,38.55,80796.05,19.4,-0.06613,6e-05,7.52241]
[1778580095208,38.55,80791.22,19.4,-0.06639,6e-05,7.54339]
[1778580100243,38.56,80791.58,19.4,-0.06639,6e-05,7.54308]
[1778580111321,38.56,80791.02,19.4,-0.06646,6e-05,7.54899]
[1778580116356,38.57,80791.45,19.4,-0.06645,6e-05,7.54826]
[1778580121391,38.57,80793.28,19.4,-0.06636,6e-05,7.54064]
[1778580125368,38.57,80797.22,19.4,-0.06614,6e-05,7.52213]
[1778580125515,38.57,80797.22,19.4,-0.06614,6e-05,7.52213]
[1778580125521,38.57,80797.22,19.4,-0.06614,6e-05,7.52213]
[1778580125649,38.57,80799.05,19.4,-0.06604,6e-05,7.51344]
[1778580126426,38.57,80810.37,19.4,-0.0654,6e-05,7.45778]
[1778580127529,38.57,80810.37,19.4,-0.0654,6e-05,7.45778]
[1778580127567,38.57,80810.37,19.4,-0.0654,6e-05,7.45778]
[1778580128317,38.57,80813.33,19.4,-0.06523,6e-05,7.44328]
[1778580128318,38.57,80813.33,19.4,-0.06523,6e-05,7.44328]
[1778580128588,38.57,80813.33,19.4,-0.06523,6e-05,7.44328]
[1778580129697,38.57,80811.43,19.4,-0.06534,6e-05,7.4526]
[1778580130329,38.57,80807.97,19.4,-0.06554,6e-05,7.46952]
[1778580130330,38.57,80807.97,19.4,-0.06554,6e-05,7.46952]
[1778580134077,38.57,80807.96,19.4,-0.06554,6e-05,7.46947]
[1778580134750,38.57,80807.96,19.4,-0.06554,6e-05,7.46947]
[1778580140576,38.57,80808.26,19.4,-0.06552,6e-05,7.46782]
[1778580141419,38.57,80808.74,19.4,-0.06549,6e-05,7.46544]
[1778580144801,38.57,80796.52,19.4,-0.06618,6e-05,7.5253]
[1778580146440,38.57,80791.8,19.4,-0.06645,6e-05,7.54832]
[1778580146461,38.57,80791.8,19.4,-0.06645,6e-05,7.54832]
[1778580146516,38.57,80791.8,19.4,-0.06645,6e-05,7.54832]
[1778580146998,38.57,80788.76,19.4,-0.06662,6e-05,7.56345]
[1778580147900,38.57,80788.76,19.4,-0.06662,6e-05,7.56345]
[1778580152015,38.57,80783.55,19.4,-0.06693,6e-05,7.5899]
[1778580153781,38.57,80788.51,19.4,-0.06662,6e-05,7.56148]
[1778580153867,38.58,80788.99,19.4,-0.0666,6e-05,7.55967]
[1778580155854,38.58,80788.23,19.4,-0.06664,6e-05,7.56342]
[1778580155859,38.58,80788.23,19.4,-0.06664,6e-05,7.56342]
[1778580155955,38.57,80787.93,19.4,-0.06665,6e-05,7.56459]
[1778580157930,38.57,80788.03,19.4,-0.06665,6e-05,7.5641]
[1778580157933,38.57,80788.03,19.4,-0.06665,6e-05,7.5641]
[1778580158025,38.58,80787.49,19.4,-0.06668,6e-05,7.56732]
[1778580158592,38.58,80787.49,19.4,-0.06668,6e-05,7.56732]
[1778580163688,38.57,80787.67,19.4,-0.06666,6e-05,7.56563]
[1778580166169,38.57,80787.2,19.4,-0.06669,6e-05,7.5675]
[1778580166172,38.57,80787.2,19.4,-0.06669,6e-05,7.5675]
[1778580166709,38.57,80781.29,19.4,-0.06703,6e-05,7.59672]
[1778580172751,38.58,80777.82,19.4,-0.06724,6e-05,7.61522]
[1778580174402,38.58,80777.39,19.4,-0.06727,6e-05,7.61755]
[1778580174765,38.58,80777.41,19.4,-0.06727,6e-05,7.61765]
[1778580178515,38.58,80777.37,19.4,-0.06726,6e-05,7.61714]
[1778580178793,38.57,80777.34,19.4,-0.06726,6e-05,7.61705]
[1778580181922,38.57,80777.34,19.4,-0.06726,6e-05,7.61705]
[1778580181923,38.57,80777.34,19.4,-0.06726,6e-05,7.61705]
[1778580187411,38.58,80776.82,19.4,-0.06731,6e-05,7.62118]
[1778580193021,38.58,80776.7,19.4,-0.06733,6e-05,7.6229]
[1778580193642,38.58,80776.89,19.4,-0.06732,6e-05,7.62214]
[1778580194017,38.58,80776.89,19.4,-0.06732,6e-05,7.62214]
[1778580194079,38.58,80776.89,19.4,-0.06732,6e-05,7.62214]
[1778580194119,38.58,80776.89,19.4,-0.06732,6e-05,7.62214]
[1778580194076,38.58,80764.01,19.4,-0.06807,6e-05,7.68633]
[1778580195881,38.58,80755.54,19.4,-0.06856,6e-05,7.72865]
[1778580200948,38.58,80751.38,19.4,-0.06881,6e-05,7.74942]
[1778580203307,38.58,80751.1,19.4,-0.06882,6e-05,7.7508]
[1778580213032,38.58,80761.62,19.4,-0.06818,6e-05,7.69404]
[1778580218067,38.58,80762.41,19.4,-0.06813,6e-05,7.69041]
[1778580223102,38.58,80762.47,19.4,-0.06813,6e-05,7.69048]
[1778580228137,38.58,80762.92,19.4,-0.06811,6e-05,7.68866]
[1778580233172,38.59,80762.96,19.4,-0.06812,6e-05,7.68893]
[1778580238207,38.59,80761.5,19.4,-0.06821,6e-05,7.69669]
[1778580243242,38.59,80760.76,19.4,-0.06826,6e-05,7.70083]
[1778580248445,38.59,80760.12,19.4,-0.0683,6e-05,7.70438]
[1778580254353,38.59,80761.48,19.4,-0.06822,6e-05,7.69819]
[1778580260363,38.59,80761.44,19.4,-0.06823,6e-05,7.69909]
[1778580265398,38.59,80760.98,19.4,-0.06827,6e-05,7.70189]
[1778580270433,38.59,80756.21,19.4,-0.06855,6e-05,7.72606]
[1778580275470,38.59,80756.33,19.4,-0.06851,6e-05,7.72127]
[1778580281512,38.59,80754.9,19.4,-0.0686,6e-05,7.72867]
[1778580286547,38.6,80754.75,19.4,-0.06861,6e-05,7.72962]
[1778580291582,38.6,80754.75,19.4,-0.06861,6e-05,7.72983]
[1778580297624,38.6,80755.07,19.4,-0.0686,6e-05,7.72849]
[1778580302659,38.6,80754.99,19.4,-0.0686,6e-05,7.72904]
[1778580307695,38.6,80762.8,19.4,-0.06815,6e-05,7.69023]
[1778580312731,38.6,80762.82,19.4,-0.06815,6e-05,7.69048]
[1778580315797,38.6,80762.44,19.4,-0.06817,6e-05,7.69249]
[1778580315800,38.6,80762.44,19.4,-0.06817,6e-05,7.69249]
[1778580315805,38.6,80762.44,19.4,-0.06817,6e-05,7.69249]
[1778580318295,38.6,80771.45,19.4,-0.06765,6e-05,7.64786]
[1778580318671,38.6,80771.45,19.4,-0.06765,6e-05,7.64786]
[1778580320670,38.6,80771.2,19.4,-0.06767,6e-05,7.64934]
[1778580320675,38.6,80771.2,19.4,-0.06767,6e-05,7.64934]
[1778580321947,38.6,80771.42,19.4,-0.06766,6e-05,7.64836]
[1778580321948,38.6,80771.42,19.4,-0.06766,6e-05,7.64836]
[1778580323489,38.6,80771.7,19.4,-0.06764,6e-05,7.64721]
[1778580323975,38.6,80771.7,19.4,-0.06764,6e-05,7.64721]
[1778580323988,38.6,80771.7,19.4,-0.06764,6e-05,7.64721]
[1778580326013,38.6,80770.81,19.4,-0.0677,6e-05,7.65188]
[1778580331864,38.6,80761.01,19.4,-0.06824,6e-05,7.69666]
[1778580336899,38.6,80759.26,19.4,-0.06834,6e-05,7.70561]
[1778580341497,38.6,80760.45,19.4,-0.06828,6e-05,7.69986]
[1778580341653,38.6,80760.45,19.4,-0.06828,6e-05,7.69986]
[1778580343503,38.6,80773.29,19.4,-0.06753,6e-05,7.63613]
[1778580349673,38.6,80777.28,19.4,-0.06731,6e-05,7.61714]
[1778580355027,38.61,80778.29,19.4,-0.06727,6e-05,7.61363]
[1778580360062,38.61,80777.79,19.4,-0.06731,6e-05,7.61703]
[1778580365097,38.61,80777.71,19.4,-0.06732,6e-05,7.61832]
[1778580365960,38.61,80777.71,19.4,-0.06732,6e-05,7.61832]
[1778580371214,38.61,80778.51,19.4,-0.06729,6e-05,7.61523]
[1778580374996,38.62,80786.25,19.4,-0.06685,6e-05,7.57779]
[1778580375088,38.62,80786.25,19.4,-0.06685,6e-05,7.57779]
[1778580380207,38.62,80777.72,19.4,-0.06736,6e-05,7.62122]
[1778580385242,38.62,80777.76,19.4,-0.06736,6e-05,7.62181]
[1778580387436,38.62,80778.26,19.4,-0.06734,6e-05,7.61965]
[1778580393299,38.62,80780.7,19.4,-0.06717,6e-05,7.60415]
[1778580398337,38.63,80780.22,19.4,-0.06721,6e-05,7.60744]
[1778580403368,38.63,80779.25,19.4,-0.06728,6e-05,7.61311]
[1778580408403,38.63,80779.04,19.4,-0.0673,6e-05,7.61495]
[1778580415453,38.63,80779.81,19.4,-0.06727,6e-05,7.61214]
[1778580420488,38.63,80783.4,19.4,-0.06707,6e-05,7.59517]
[1778580423233,38.63,80782.81,19.4,-0.0671,6e-05,7.59826]
[1778580423497,38.64,80783.3,19.4,-0.06708,6e-05,7.59618]
[1778580423509,38.64,80788.18,19.4,-0.0668,6e-05,7.57208]
[1778580425552,38.63,80788.77,19.4,-0.06676,6e-05,7.56895]
[1778580425649,38.63,80789.45,19.4,-0.06672,6e-05,7.56538]
[1778580428546,38.64,80790.53,19.4,-0.06667,6e-05,7.56049]
[1778580428606,38.64,80790.16,19.4,-0.06669,6e-05,7.56254]
[1778580429592,38.64,80790.16,19.4,-0.06669,6e-05,7.56254]
[1778580435346,38.63,80793.67,19.4,-0.06648,6e-05,7.54437]
[1778580441635,38.63,80794.14,19.4,-0.06644,6e-05,7.54065]
[1778580447655,38.63,80794.68,19.4,-0.0664,6e-05,7.53736]
[1778580452712,38.63,80801.98,19.4,-0.06594,6e-05,7.49613]
[1778580457747,38.63,80799.3,19.4,-0.06608,6e-05,7.50883]
[1778580464473,38.62,80801.92,19.4,-0.06593,6e-05,7.49555]
[1778580469831,38.62,80801.99,19.4,-0.06592,6e-05,7.49451]
[1778580473960,38.62,80802.79,19.4,-0.06587,6e-05,7.49022]
[1778580479901,38.62,80807.6,19.4,-0.06559,6e-05,7.4664]
[1778580485943,38.62,80806.88,19.4,-0.06563,6e-05,7.46963]
[1778580490978,38.62,80805.54,19.4,-0.0657,6e-05,7.47596]
[1778580497020,38.62,80804.91,19.4,-0.06574,6e-05,7.47875]
[1778580502055,38.62,80804.62,19.4,-0.06575,6e-05,7.47994]
[1778580507090,38.62,80801.16,19.4,-0.06594,6e-05,7.49669]
[1778580511433,38.62,80797.34,19.4,-0.06616,6e-05,7.51525]
[1778580511454,38.62,80797.3,19.4,-0.06612,6e-05,7.51085]
[1778580516213,38.62,80792.76,19.4,-0.06639,6e-05,7.53414]
[1778580522479,38.63,80792.28,19.4,-0.06645,6e-05,7.53887]
[1778580528238,38.63,80795.58,19.4,-0.06628,6e-05,7.52447]
[1778580533273,38.63,80798.79,19.4,-0.06612,6e-05,7.5104]
[1778580537463,38.64,80799.54,19.4,-0.06609,6e-05,7.50779]
[1778580538308,38.64,80799.61,19.4,-0.06609,6e-05,7.50773]
[1778580543343,38.64,80801.38,19.4,-0.06598,6e-05,7.49873]
[1778580548378,38.64,80800.77,19.4,-0.06601,6e-05,7.50142]
[1778580553414,38.63,80802.65,19.4,-0.0659,6e-05,7.4919]
[1778580558229,38.63,80805.05,19.4,-0.06577,6e-05,7.48]
[1778580558248,38.63,80805.05,19.4,-0.06577,6e-05,7.48]
[1778580558476,38.63,80805.05,19.4,-0.06577,6e-05,7.48]
[1778580558478,38.63,80800.25,19.4,-0.06604,6e-05,7.50353]
[1778580559277,38.63,80800.25,19.4,-0.06604,6e-05,7.50353]
[1778580564491,38.64,80794.92,19.4,-0.06636,6e-05,7.53167]
[1778580565094,38.64,80794.92,19.4,-0.06636,6e-05,7.53167]
[1778580570534,38.64,80794.58,19.4,-0.0664,6e-05,7.53521]
[1778580575568,38.65,80795.03,19.4,-0.06636,6e-05,7.53012]
[1778580580603,38.65,80790.73,19.4,-0.06662,6e-05,7.55271]
[1778580583477,38.65,80789.44,19.4,-0.0667,6e-05,7.55934]
[1778580584242,38.65,80789.31,19.4,-0.06671,6e-05,7.5605]
[1778580589551,38.66,80793.44,19.4,-0.06649,6e-05,7.54156]
[1778580594705,38.66,80794.29,19.4,-0.06646,6e-05,7.53912]
[1778580599740,38.66,80794.51,19.4,-0.06647,6e-05,7.53951]
[1778580602130,38.66,80794.65,19.4,-0.06646,6e-05,7.53912]
[1778580602159,38.66,80794.12,19.4,-0.0665,6e-05,7.54202]
[1778580609117,38.66,80798.65,19.4,-0.06624,6e-05,7.5196]
[1778580614445,38.66,80799.5,19.4,-0.06618,6e-05,7.51492]
[1778580619880,38.66,80804.18,19.4,-0.06591,6e-05,7.49166]
[1778580624527,38.66,80804.0,19.4,-0.06592,6e-05,7.49247]
[1778580629950,38.66,80804.04,19.4,-0.06592,6e-05,7.49202]
[1778580637002,38.66,80806.39,19.4,-0.06575,6e-05,7.47587]
[1778580642037,38.66,80806.28,19.4,-0.06575,6e-05,7.4764]
[1778580647075,38.66,80801.23,19.4,-0.06604,6e-05,7.50111]
[1778580652110,38.66,80794.0,19.4,-0.06645,6e-05,7.53628]
[1778580658378,38.66,80795.01,19.4,-0.06639,6e-05,7.53094]
[1778580664194,38.66,80795.64,19.4,-0.06634,6e-05,7.52718]
[1778580668376,38.66,80795.75,19.4,-0.06633,6e-05,7.52641]
[1778580674851,38.66,80803.09,19.4,-0.06591,6e-05,7.49004]
[1778580680306,38.66,80804.39,19.4,-0.06584,6e-05,7.48354]
[1778580688362,38.66,80804.14,19.4,-0.06585,6e-05,7.48466]
[1778580693397,38.66,80803.81,19.4,-0.06583,6e-05,7.48182]
[1778580698433,38.65,80796.33,19.4,-0.06626,6e-05,7.51837]
[1778580702217,38.65,80796.82,19.4,-0.06623,6e-05,7.51575]
[1778580702461,38.66,80796.67,19.4,-0.06624,6e-05,7.51685]
[1778580702824,38.66,80796.67,19.4,-0.06624,6e-05,7.51685]
[1778580703468,38.65,80795.69,19.4,-0.06629,6e-05,7.52159]
[1778580708503,38.65,80795.75,19.4,-0.06629,6e-05,7.52087]
[1778580713538,38.65,80796.02,19.4,-0.06627,6e-05,7.51912]
[1778580718574,38.65,80796.45,19.4,-0.06624,6e-05,7.5166]
[1778580723609,38.65,80796.7,19.4,-0.06622,6e-05,7.51495]
[1778580729651,38.65,80796.85,19.4,-0.0662,6e-05,7.51371]
[1778580730708,38.65,80794.07,19.4,-0.06636,6e-05,7.52729]
[1778580731665,38.65,80786.72,19.4,-0.06679,6e-05,7.56382]
[1778580738714,38.65,80786.0,19.4,-0.06685,6e-05,7.56921]
[1778580741904,38.65,80786.0,19.4,-0.06685,6e-05,7.56921]
[1778580741971,38.66,80786.47,19.4,-0.06683,6e-05,7.56766]
[1778580747778,38.65,80788.72,19.4,-0.06669,6e-05,7.55551]
[1778580752813,38.65,80784.95,19.4,-0.06686,6e-05,7.56875]
[1778580757848,38.65,80786.95,19.4,-0.06673,6e-05,7.55798]
[1778580763890,38.65,80787.84,19.4,-0.06667,6e-05,7.55263]
[1778580768931,38.65,80787.33,19.4,-0.0667,6e-05,7.55468]
[1778580769831,38.65,80787.33,19.4,-0.06669,6e-05,7.55437]
[1778580774967,38.64,80782.26,19.4,-0.06697,6e-05,7.57839]
[1778580781009,38.64,80782.34,19.4,-0.06695,6e-05,7.57685]
[1778580786046,38.64,80784.54,19.4,-0.06682,6e-05,7.56507]
[1778580791081,38.64,80783.91,19.4,-0.06684,6e-05,7.56732]
[1778580796086,38.64,80783.98,19.4,-0.06683,6e-05,7.56628]
[1778580801588,38.63,80784.77,19.4,-0.06678,6e-05,7.56151]
[1778580803852,38.63,80781.26,19.4,-0.06697,6e-05,7.57812]
[1778580811222,38.63,80777.23,19.4,-0.06715,6e-05,7.59202]
[1778580817264,38.62,80777.89,19.4,-0.0671,6e-05,7.58744]
[1778580822299,38.62,80778.92,19.4,-0.06703,6e-05,7.5813]
[1778580827334,38.62,80779.76,19.4,-0.06697,6e-05,7.57619]
[1778580832369,38.62,80780.57,19.4,-0.06691,6e-05,7.57125]
[1778580837404,38.62,80780.04,19.4,-0.06693,6e-05,7.57296]
[1778580843446,38.61,80779.94,19.4,-0.06692,6e-05,7.57235]
[1778580853516,38.61,80780.26,19.4,-0.06688,6e-05,7.56895]
[1778580855522,38.61,80780.79,19.4,-0.06685,6e-05,7.56615]
[1778580857733,38.61,80794.21,19.4,-0.06608,6e-05,7.49967]
[1778580858537,38.61,80794.24,19.4,-0.06607,6e-05,7.49933]
[1778580860703,38.61,80795.51,19.4,-0.066,6e-05,7.49295]
[1778580866626,38.61,80788.3,19.4,-0.06641,6e-05,7.52796]
[1778580867709,38.61,80788.87,19.4,-0.06637,6e-05,7.52502]
[1778580868968,38.61,80788.93,19.4,-0.06637,6e-05,7.52449]
[1778580874663,38.6,80792.22,19.4,-0.06614,6e-05,7.50327]
[1778580876132,38.6,80792.15,19.4,-0.06614,6e-05,7.50353]
[1778580876210,38.6,80792.15,19.4,-0.06614,6e-05,7.50353]
[1778580876677,38.6,80784.33,19.4,-0.06659,6e-05,7.54239]
[1778580878626,38.6,80779.79,19.4,-0.06685,6e-05,7.56509]
[1778580878646,38.6,80779.79,19.4,-0.06685,6e-05,7.56509]
[1778580881867,38.61,80779.53,19.4,-0.06688,6e-05,7.56736]
[1778580885740,38.61,80779.44,19.4,-0.06688,6e-05,7.56707]
[1778580886905,38.61,80778.84,19.4,-0.06691,6e-05,7.56985]
[1778580887754,38.61,80777.74,19.4,-0.06698,6e-05,7.57553]
[1778580889650,38.61,80776.71,19.4,-0.06704,6e-05,7.58086]
[1778580894773,38.61,80776.81,19.4,-0.06705,6e-05,7.58149]
[1778580899838,38.61,80777.94,19.4,-0.067,6e-05,7.57727]
[1778580907895,38.62,80777.66,19.4,-0.06703,6e-05,7.58051]
[1778580912929,38.62,80777.03,19.4,-0.06708,6e-05,7.58476]
[1778580917964,38.62,80775.95,19.4,-0.06716,6e-05,7.5912]
[1778580924547,38.62,80775.83,19.4,-0.06718,6e-05,7.59286]
[1778580924571,38.62,80775.83,19.4,-0.06718,6e-05,7.59286]
[1778580930048,38.63,80775.09,19.4,-0.06724,6e-05,7.59799]
[1778580935083,38.63,80774.77,19.4,-0.06723,6e-05,7.59618]
[1778580940118,38.63,80773.83,19.4,-0.0673,6e-05,7.60187]
[1778580949147,38.63,80773.79,19.4,-0.06731,6e-05,7.60266]
[1778580950258,38.64,80764.94,19.4,-0.06783,6e-05,7.64768]
[1778580950523,38.64,80758.17,19.4,-0.06823,6e-05,7.68146]
[1778580950966,38.64,80758.17,19.4,-0.06823,6e-05,7.68146]
[1778580951111,38.64,80758.17,19.4,-0.06823,6e-05,7.68146]
[1778580951195,38.64,80755.46,19.4,-0.06839,6e-05,7.6955]
[1778580952540,38.64,80755.46,19.4,-0.06839,6e-05,7.6955]
[1778580952931,38.64,80755.93,19.4,-0.06837,6e-05,7.69323]
[1778580953010,38.64,80755.93,19.4,-0.06837,6e-05,7.69323]
[1778580953209,38.64,80753.04,19.4,-0.06854,6e-05,7.70764]
[1778580958697,38.64,80752.46,19.4,-0.06857,6e-05,7.71058]
[1778580961431,38.64,80752.27,19.4,-0.06858,6e-05,7.71155]
[1778580967307,38.64,80752.53,19.4,-0.06857,6e-05,7.71035]
[1778580972343,38.64,80758.03,19.4,-0.06825,6e-05,7.68313]
[1778580977379,38.64,80755.67,19.4,-0.06839,6e-05,7.69516]
[1778580979337,38.64,80755.14,19.4,-0.06842,6e-05,7.69784]
[1778580984428,38.64,80753.05,19.4,-0.06854,6e-05,7.70846]
[1778580990470,38.64,80751.49,19.4,-0.06864,6e-05,7.71631]
[1778580995505,38.64,80752.0,19.4,-0.06857,6e-05,7.70938]
[1778581000540,38.64,80754.8,19.4,-0.06841,6e-05,7.69559]
[1778581005575,38.64,80753.31,19.4,-0.0685,6e-05,7.70322]
[1778581010610,38.64,80753.32,19.4,-0.0685,6e-05,7.70335]
[1778581015645,38.64,80752.8,19.4,-0.06853,6e-05,7.70611]
[1778581020680,38.64,80754.06,19.4,-0.06846,6e-05,7.69997]
[1778581025715,38.64,80752.55,19.4,-0.06855,6e-05,7.70768]
[1778581030750,38.64,80748.26,19.4,-0.06881,6e-05,7.72919]
[1778581035785,38.64,80747.07,19.4,-0.06887,6e-05,7.73508]
[1778581039813,38.64,80733.51,19.4,-0.06967,6e-05,7.80286]
[1778581044566,38.64,80728.95,19.4,-0.06994,6e-05,7.82521]
[1778581047053,38.64,80741.05,19.4,-0.06922,6e-05,7.76424]
[1778581054776,38.64,80739.39,19.4,-0.06928,6e-05,7.76763]
[1778581061967,38.64,80738.47,19.4,-0.06932,6e-05,7.77173]
[1778581068009,38.64,80738.72,19.4,-0.06931,6e-05,7.77011]
[1778581075061,38.64,80740.28,19.4,-0.06921,6e-05,7.76189]
[1778581080096,38.64,80740.79,19.4,-0.06918,6e-05,7.75912]
[1778581085131,38.64,80738.85,19.4,-0.06929,6e-05,7.76861]
[1778581090166,38.63,80739.58,19.4,-0.06924,6e-05,7.76467]
[1778581095201,38.63,80739.45,19.4,-0.06925,6e-05,7.76507]
[1778581099267,38.63,80744.34,19.4,-0.06896,6e-05,7.74045]
[1778581102740,38.63,80753.81,19.4,-0.0684,6e-05,7.69324]
[1778581108038,38.63,80755.24,19.4,-0.06832,6e-05,7.68647]
[1778581113328,38.64,80760.52,19.4,-0.06799,6e-05,7.65643]
[1778581118363,38.64,80761.45,19.4,-0.06794,6e-05,7.65243]
[1778581123398,38.64,80763.72,19.4,-0.06781,6e-05,7.64181]
[1778581124162,38.64,80763.72,19.4,-0.06781,6e-05,7.64181]
[1778581125059,38.64,80763.72,19.4,-0.06781,6e-05,7.64181]
[1778581127165,38.64,80768.82,19.4,-0.06752,6e-05,7.61696]
[1778581129811,38.64,80768.94,19.4,-0.06752,6e-05,7.61671]
[1778581130398,38.64,80769.54,19.4,-0.06749,6e-05,7.6141]
[1778581133099,38.64,80769.78,19.4,-0.06748,6e-05,7.61328]
[1778581135828,38.64,80770.64,19.4,-0.06743,6e-05,7.60939]
[1778581135878,38.64,80770.64,19.4,-0.06743,6e-05,7.60939]
[1778581135890,38.64,80770.64,19.4,-0.06743,6e-05,7.60939]
[1778581135926,38.64,80770.64,19.4,-0.06743,6e-05,7.60939]
[1778581136203,38.64,80771.24,19.4,-0.0674,6e-05,7.6068]
[1778581136492,38.64,80771.24,19.4,-0.0674,6e-05,7.6068]
[1778581136741,38.64,80771.24,19.4,-0.0674,6e-05,7.6068]
[1778581136813,38.64,80791.77,19.4,-0.06622,6e-05,7.50551]
[1778581137229,38.64,80791.77,19.4,-0.06622,6e-05,7.50551]
[1778581141099,38.65,80792.78,19.4,-0.06618,6e-05,7.50161]
[1778581144750,38.65,80791.13,19.4,-0.06629,6e-05,7.51109]
[1778581146476,38.65,80791.24,19.4,-0.06629,6e-05,7.51122]
[1778581155623,38.66,80790.75,19.4,-0.06636,6e-05,7.51691]
[1778581160658,38.66,80789.23,19.4,-0.06646,6e-05,7.5259]
[1778581165998,38.67,80789.29,19.4,-0.06647,6e-05,7.5268]
[1778581171735,38.67,80787.94,19.4,-0.06654,6e-05,7.53104]
[1778581176770,38.67,80794.24,19.4,-0.06619,6e-05,7.50151]
[1778581181806,38.68,80793.62,19.4,-0.06625,6e-05,7.50622]
[1778581186840,38.68,80793.59,19.4,-0.06627,6e-05,7.50799]
[1778581191876,38.69,80793.78,19.4,-0.06627,6e-05,7.50868]
[1778581199031,38.69,80793.84,19.4,-0.06628,6e-05,7.50935]
[1778581199039,38.69,80793.84,19.4,-0.06628,6e-05,7.50935]
[1778581199042,38.69,80793.84,19.4,-0.06628,6e-05,7.50935]
[1778581199145,38.69,80794.59,19.4,-0.06626,6e-05,7.50727]
[1778581204785,38.69,80803.81,19.4,-0.06573,6e-05,7.46183]
[1778581209682,38.69,80797.54,19.4,-0.06608,6e-05,7.4922]
[1778581211304,38.69,80797.54,19.4,-0.06608,6e-05,7.4922]
[1778581211788,38.69,80797.54,19.4,-0.06608,6e-05,7.4922]
[1778581211889,38.69,80797.54,19.4,-0.06608,6e-05,7.49202]
[1778581214586,38.69,80797.54,19.4,-0.06608,6e-05,7.49202]
[1778581221143,38.69,80797.43,19.4,-0.06611,6e-05,7.49481]
[1778581227122,38.7,80795.76,19.4,-0.06624,6e-05,7.50558]
[1778581233164,38.7,80795.65,19.4,-0.06623,6e-05,7.50352]
[1778581242227,38.71,80795.74,19.4,-0.06625,6e-05,7.50576]
[1778581252297,38.72,80794.7,19.4,-0.06635,6e-05,7.51372]
[1778581257332,38.72,80788.46,19.4,-0.06672,6e-05,7.54561]
[1778581259316,38.72,80788.5,19.4,-0.06672,6e-05,7.54564]
[1778581267402,38.73,80789.87,19.4,-0.06666,6e-05,7.54097]
[1778581272437,38.73,80789.24,19.4,-0.06671,6e-05,7.54523]
[1778581277472,38.73,80790.66,19.4,-0.06664,6e-05,7.53943]
[1778581285528,38.74,80790.25,19.4,-0.06669,6e-05,7.54335]
[1778581291570,38.74,80788.65,19.4,-0.06676,6e-05,7.54812]
[1778581296605,38.74,80787.41,19.4,-0.06685,6e-05,7.55536]
[1778581304748,38.74,80785.83,19.4,-0.06695,6e-05,7.56395]
[1778581310704,38.75,80785.14,19.4,-0.06701,6e-05,7.56934]
[1778581315739,38.75,80785.41,19.4,-0.067,6e-05,7.56902]
[1778581321781,38.75,80779.5,19.4,-0.06736,6e-05,7.59937]
[1778581326816,38.75,80780.78,19.4,-0.06729,6e-05,7.59391]
[1778581331851,38.76,80778.8,19.4,-0.06742,6e-05,7.60449]
[1778581336887,38.76,80778.89,19.4,-0.06742,6e-05,7.60483]
[1778581341922,38.76,80780.66,19.4,-0.06733,6e-05,7.5969]
[1778581346957,38.76,80780.65,19.4,-0.06734,6e-05,7.59779]
[1778581352999,38.76,80780.95,19.4,-0.0673,6e-05,7.59286]
[1778581358034,38.77,80780.72,19.4,-0.06732,6e-05,7.59484]
[1778581363069,38.77,80783.14,19.4,-0.06719,6e-05,7.58388]
[1778581368104,38.77,80773.43,19.4,-0.06776,6e-05,7.63269]
[1778581370336,38.77,80765.53,19.4,-0.06822,6e-05,7.67193]
[1778581373139,38.77,80748.87,19.4,-0.0692,6e-05,7.7548]
[1778581374832,38.77,80748.56,19.4,-0.06922,6e-05,7.75626]
[1778581375198,38.77,80748.56,19.4,-0.06922,6e-05,7.75626]
[1778581376720,38.77,80744.75,19.4,-0.06944,6e-05,7.77556]
[1778581377167,38.77,80742.66,19.4,-0.06957,6e-05,7.78636]
[1778581379314,38.77,80743.09,19.4,-0.06955,6e-05,7.78455]
[1778581379355,38.77,80742.72,19.4,-0.06958,6e-05,7.78674]
[1778581379929,38.77,80742.72,19.4,-0.06958,6e-05,7.78674]
[1778581380324,38.77,80742.72,19.4,-0.06958,6e-05,7.78674]
[1778581382906,38.77,80743.57,19.4,-0.06952,6e-05,7.78206]
[1778581388244,38.77,80744.98,19.4,-0.06943,6e-05,7.77429]
[1778581390291,38.77,80742.32,19.4,-0.06959,6e-05,7.78746]
[1778581390367,38.77,80742.91,19.4,-0.06955,6e-05,7.78437]
[1778581396303,38.77,80735.21,19.4,-0.07003,6e-05,7.82477]
[1778581398802,38.78,80734.31,19.4,-0.07009,6e-05,7.82984]
[1778581399325,38.78,80733.87,19.4,-0.07011,6e-05,7.83184]
[1778581404360,38.77,80733.88,19.4,-0.0701,6e-05,7.83077]
[1778581404424,38.77,80733.88,19.4,-0.0701,6e-05,7.83077]
[1778581408477,38.77,80726.8,19.4,-0.07051,6e-05,7.86554]
[1778581409396,38.77,80720.44,19.4,-0.07089,6e-05,7.8978]
[1778581414430,38.77,80719.19,19.4,-0.07094,6e-05,7.9005]
[1778581419465,38.78,80719.7,19.4,-0.07092,6e-05,7.8988]
[1778581423364,38.78,80719.94,19.4,-0.07091,6e-05,7.89795]
[1778581428528,38.78,80721.05,19.4,-0.07086,6e-05,7.89364]
[1778581433932,38.78,80719.29,19.4,-0.07098,6e-05,7.90338]
[1778581439605,38.78,80717.63,19.4,-0.07109,6e-05,7.91243]
[1778581444640,38.79,80717.53,19.4,-0.0711,6e-05,7.91373]
[1778581449675,38.79,80718.88,19.4,-0.07103,6e-05,7.90774]
[1778581454896,38.79,80718.83,19.4,-0.07104,6e-05,7.90851]
[1778581456724,38.79,80726.27,19.4,-0.0706,6e-05,7.87172]
[1778581461759,38.79,80730.37,19.4,-0.07034,6e-05,7.84997]
[1778581463099,38.79,80730.37,19.4,-0.07034,6e-05,7.84997]
[1778581465033,38.79,80730.14,19.4,-0.07035,6e-05,7.85069]
[1778581470588,38.78,80729.28,19.4,-0.07039,6e-05,7.85369]
[1778581475857,38.78,80725.82,19.4,-0.07054,6e-05,7.8652]
[1778581477773,38.78,80721.69,19.4,-0.07079,6e-05,7.88574]
[1778581477871,38.78,80722.0,19.4,-0.07076,6e-05,7.88391]
[1778581482906,38.78,80723.01,19.4,-0.07072,6e-05,7.87992]
[1778581487941,38.78,80723.18,19.4,-0.07072,6e-05,7.88016]
[1778581489787,38.78,80722.99,19.4,-0.07073,6e-05,7.88133]
[1778581490477,38.78,80722.99,19.4,-0.07073,6e-05,7.88133]
[1778581490294,38.79,80728.04,19.4,-0.07043,6e-05,7.85616]
[1778581490801,38.79,80728.04,19.4,-0.07043,6e-05,7.85616]
[1778581495998,38.78,80733.83,19.4,-0.07008,6e-05,7.82599]
[1778581499593,38.78,80734.77,19.4,-0.07001,6e-05,7.82076]
[1778581500235,38.78,80734.77,19.4,-0.07001,6e-05,7.82076]
[1778581503728,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504152,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504342,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504410,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504527,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504546,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504564,38.78,80742.37,19.4,-0.06956,6e-05,7.78262]
[1778581504475,38.78,80722.87,19.4,-0.07072,6e-05,7.88033]
[1778581504720,38.78,80722.87,19.4,-0.07072,6e-05,7.88033]
[1778581504880,38.78,80722.87,19.4,-0.07072,6e-05,7.88033]
[1778581505070,38.78,80691.22,19.4,-0.07264,6e-05,8.04088]
[1778581505692,38.78,80691.22,19.4,-0.07264,6e-05,8.04088]
[1778581507062,38.79,80689.76,19.4,-0.07276,6e-05,8.05035]
[1778581507784,38.79,80690.03,19.4,-0.07274,6e-05,8.04893]
[1778581508981,38.79,80689.03,19.4,-0.0728,6e-05,8.05411]
[1778581513984,38.79,80690.18,19.4,-0.07273,6e-05,8.048]
[1778581517802,38.79,80692.74,19.4,-0.07258,6e-05,8.0353]
[1778581519328,38.79,80693.41,19.4,-0.07254,6e-05,8.03202]
[1778581524004,38.79,80690.82,19.4,-0.07269,6e-05,8.04494]
[1778581524374,38.79,80690.82,19.4,-0.07269,6e-05,8.04494]
[1778581524500,38.79,80690.82,19.4,-0.07269,6e-05,8.04494]
[1778581524516,38.79,80679.25,19.4,-0.0734,6e-05,8.10392]
[1778581524759,38.79,80679.25,19.4,-0.0734,6e-05,8.10392]
[1778581524773,38.79,80679.25,19.4,-0.0734,6e-05,8.10392]
[1778581524844,38.79,80679.25,19.4,-0.0734,6e-05,8.10392]
[1778581525215,38.79,80664.97,19.4,-0.07429,6e-05,8.17704]
[1778581526040,38.79,80664.97,19.4,-0.07429,6e-05,8.17704]
[1778581531257,38.78,80661.98,19.4,-0.07443,6e-05,8.18725]
[1778581532666,38.78,80667.91,19.4,-0.07406,6e-05,8.15672]
[1778581537740,38.78,80667.64,19.4,-0.07406,6e-05,8.1569]
[1778581543343,38.77,80663.01,19.4,-0.0743,6e-05,8.17623]
[1778581547079,38.77,80667.38,19.4,-0.07402,6e-05,8.15304]
[1778581552406,38.77,80667.6,19.4,-0.074,6e-05,8.15164]
[1778581557441,38.77,80670.51,19.4,-0.07382,6e-05,8.13658]
[1778581562476,38.77,80661.69,19.4,-0.07436,6e-05,8.18169]
[1778581567511,38.77,80662.96,19.4,-0.07428,6e-05,8.17477]
[1778581572546,38.77,80662.93,19.4,-0.07428,6e-05,8.17457]
[1778581577581,38.77,80671.47,19.4,-0.07374,6e-05,8.13038]
[1778581582616,38.77,80670.26,19.4,-0.07382,6e-05,8.13656]
[1778581587651,38.77,80671.5,19.4,-0.07374,6e-05,8.1302]
[1778581592686,38.77,80673.55,19.4,-0.07358,6e-05,8.11517]
[1778581597721,38.77,80672.75,19.4,-0.07363,6e-05,8.11938]
[1778581602756,38.77,80673.0,19.4,-0.07361,6e-05,8.11821]
[1778581607791,38.77,80671.77,19.4,-0.07369,6e-05,8.12459]
[1778581612826,38.77,80666.26,19.4,-0.07403,6e-05,8.15272]
[1778581614924,38.77,80668.11,19.4,-0.07392,6e-05,8.14321]
[1778581620882,38.76,80667.77,19.4,-0.07392,6e-05,8.14356]
[1778581626659,38.76,80673.62,19.4,-0.07355,6e-05,8.11269]
[1778581631911,38.76,80674.98,19.4,-0.07346,6e-05,8.10577]
[1778581632010,38.76,80674.98,19.4,-0.07346,6e-05,8.10577]
[1778581633002,38.76,80676.26,19.4,-0.07339,6e-05,8.09929]
[1778581635641,38.76,80679.38,19.4,-0.07319,6e-05,8.0831]
[1778581638247,38.76,80680.73,19.4,-0.07311,6e-05,8.07611]
[1778581644043,38.76,80681.65,19.4,-0.07305,6e-05,8.07114]
[1778581649078,38.76,80683.65,19.4,-0.07292,6e-05,8.06054]
[1778581652722,38.76,80683.68,19.4,-0.07288,6e-05,8.05563]
[1778581654419,38.76,80683.71,19.4,-0.07288,6e-05,8.05541]
[1778581655043,38.76,80684.29,19.4,-0.07284,6e-05,8.05232]
[1778581660155,38.76,80680.85,19.4,-0.07305,6e-05,8.06952]
[1778581664546,38.76,80680.45,19.4,-0.07307,6e-05,8.07128]
[1778581665112,38.76,80680.54,19.4,-0.07306,6e-05,8.07061]
[1778581669871,38.75,80680.97,19.4,-0.07303,6e-05,8.06799]
[1778581675261,38.75,80684.45,19.4,-0.07281,6e-05,8.04962]
[1778581680296,38.75,80685.16,19.4,-0.07276,6e-05,8.04556]
[1778581681598,38.75,80685.16,19.4,-0.07276,6e-05,8.04556]
[1778581683188,38.75,80693.21,19.4,-0.07226,6e-05,8.00443]
[1778581683878,38.75,80694.17,19.4,-0.0722,6e-05,7.99948]
[1778581684681,38.75,80694.17,19.4,-0.0722,6e-05,7.99948]
[1778581686746,38.75,80693.99,19.4,-0.07221,6e-05,8.00035]
[1778581692361,38.75,80697.05,19.4,-0.07203,6e-05,7.98477]
[1778581697415,38.75,80698.29,19.4,-0.07195,6e-05,7.97856]
[1778581702450,38.75,80698.35,19.4,-0.07195,6e-05,7.97837]
[1778581707485,38.75,80701.51,19.4,-0.07176,6e-05,7.96247]
[1778581712520,38.75,80702.14,19.4,-0.07169,6e-05,7.955]
[1778581717555,38.75,80701.81,19.4,-0.07171,6e-05,7.95695]
[1778581717982,38.75,80701.81,19.4,-0.07171,6e-05,7.95695]
[1778581718762,38.75,80701.31,19.4,-0.07174,6e-05,7.95954]
[1778581724604,38.75,80701.96,19.4,-0.07171,6e-05,7.95663]
[1778581729639,38.76,80701.02,19.4,-0.07177,6e-05,7.96167]
[1778581734680,38.76,80700.75,19.4,-0.07179,6e-05,7.96328]
[1778581737873,38.76,80700.71,19.4,-0.07179,6e-05,7.96361]
[1778581742618,38.76,80699.69,19.4,-0.07185,6e-05,7.96888]
[1778581743147,38.76,80699.69,19.4,-0.07185,6e-05,7.96893]
[1778581743881,38.76,80699.69,19.4,-0.07185,6e-05,7.96893]
[1778581744347,38.76,80699.69,19.4,-0.07185,6e-05,7.96893]
[1778581745074,38.76,80699.69,19.4,-0.07185,6e-05,7.96895]
[1778581746893,38.76,80699.69,19.4,-0.07185,6e-05,7.96898]
[1778581753692,38.76,80699.72,19.4,-0.07185,6e-05,7.96889]
[1778581758929,38.76,80697.3,19.4,-0.072,6e-05,7.98126]
[1778581765914,38.76,80696.0,19.4,-0.07208,6e-05,7.98771]
[1778581771057,38.76,80698.08,19.4,-0.07195,6e-05,7.97712]
[1778581776991,38.76,80700.06,19.4,-0.0718,6e-05,7.96265]
[1778581782026,38.76,80700.0,19.4,-0.0718,6e-05,7.96304]
[1778581787484,38.76,80698.74,19.4,-0.07188,6e-05,7.96947]
[1778581792204,38.76,80698.87,19.4,-0.07187,6e-05,7.96883]
[1778581800152,38.76,80699.39,19.4,-0.07184,6e-05,7.96623]
[1778581802352,38.76,80699.39,19.4,-0.07184,6e-05,7.96623]
[1778581807200,38.76,80702.66,19.4,-0.07164,6e-05,7.9499]
[1778581807937,38.76,80701.17,19.4,-0.07174,6e-05,7.95749]
[1778581809926,38.76,80701.12,19.4,-0.07174,6e-05,7.95782]
[1778581812238,38.76,80700.24,19.4,-0.07179,6e-05,7.9623]
[1778581812983,38.76,80699.14,19.4,-0.07186,6e-05,7.9679]
[1778581817735,38.76,80693.35,19.4,-0.07221,6e-05,7.99723]
[1778581818306,38.76,80694.43,19.4,-0.07215,6e-05,7.99169]
[1778581818349,38.76,80717.65,19.4,-0.07074,6e-05,7.87425]
[1778581819594,38.76,80717.65,19.4,-0.07074,6e-05,7.87425]
[1778581823459,38.76,80722.0,19.4,-0.07049,6e-05,7.85312]
[1778581826422,38.76,80721.65,19.4,-0.07052,6e-05,7.85547]
[1778581826553,38.76,80721.65,19.4,-0.07052,6e-05,7.85547]
[1778581827346,38.76,80706.65,19.4,-0.07142,6e-05,7.93151]
[1778581829899,38.76,80705.47,19.4,-0.0715,6e-05,7.93763]
[1778581835783,38.76,80700.84,19.4,-0.07175,6e-05,7.95762]
[1778581840700,38.77,80700.4,19.4,-0.07179,6e-05,7.96103]
[1778581840702,38.77,80700.4,19.4,-0.07179,6e-05,7.96103]
[1778581841555,38.77,80700.12,19.4,-0.07182,6e-05,7.96291]
[1778581846913,38.77,80688.46,19.4,-0.07253,6e-05,8.02209]
[1778581846955,38.77,80688.46,19.4,-0.07253,6e-05,8.02209]
[1778581847272,38.77,80688.46,19.4,-0.07253,6e-05,8.02209]
[1778581852040,38.77,80682.95,19.4,-0.07287,6e-05,8.05054]
[1778581857557,38.77,80682.59,19.4,-0.0729,6e-05,8.053]
[1778581860233,38.77,80681.7,19.4,-0.07296,6e-05,8.05775]
[1778581860248,38.77,80681.7,19.4,-0.07296,6e-05,8.05775]
[1778581865570,38.77,80678.62,19.4,-0.07315,6e-05,8.07382]
[1778581870649,38.77,80676.68,19.4,-0.07328,6e-05,8.08433]
[1778581875684,38.77,80674.78,19.4,-0.0734,6e-05,8.09446]
[1778581880723,38.77,80666.84,19.4,-0.07389,6e-05,8.13519]
[1778581885758,38.77,80661.85,19.4,-0.0742,6e-05,8.16074]
[1778581890793,38.77,80665.56,19.4,-0.07397,6e-05,8.14158]
[1778581895828,38.77,80670.73,19.4,-0.07361,6e-05,8.11055]
[1778581896027,38.77,80670.73,19.4,-0.07361,6e-05,8.11055]
[1778581896125,38.77,80670.73,19.4,-0.07361,6e-05,8.11055]
[1778581896835,38.77,80681.64,19.4,-0.07294,6e-05,8.05467]
[1778581899521,38.77,80682.69,19.4,-0.07287,6e-05,8.04918]
[1778581904870,38.77,80682.19,19.4,-0.0729,6e-05,8.05149]
[1778581909926,38.77,80672.93,19.4,-0.07346,6e-05,8.09812]
[1778581914961,38.77,80671.58,19.4,-0.07354,6e-05,8.10422]
[1778581919996,38.77,80671.96,19.4,-0.0735,6e-05,8.10144]
[1778581925031,38.77,80670.31,19.4,-0.0736,6e-05,8.10902]
[1778581929995,38.76,80661.92,19.4,-0.07411,6e-05,8.15125]
[1778581933573,38.76,80659.82,19.4,-0.07423,6e-05,8.16124]
[1778581934030,38.76,80660.11,19.4,-0.07421,6e-05,8.15948]
[1778581936414,38.76,80655.54,19.4,-0.07449,6e-05,8.18262]
[1778581942901,38.76,80653.09,19.4,-0.07462,6e-05,8.19359]
[1778581947122,38.75,80654.37,19.4,-0.07452,6e-05,8.18546]
[1778581952220,38.75,80655.35,19.4,-0.07441,6e-05,8.17409]
[1778581957255,38.75,80656.03,19.4,-0.07435,6e-05,8.16921]
[1778581962290,38.74,80656.24,19.4,-0.07432,6e-05,8.16676]
[1778581967325,38.74,80652.75,19.4,-0.07452,6e-05,8.18329]
[1778581972360,38.74,80651.93,19.4,-0.07455,6e-05,8.18601]
[1778581977395,38.73,80651.98,19.4,-0.07453,6e-05,8.18429]
[1778581982430,38.73,80651.14,19.4,-0.07457,6e-05,8.18717]
[1778581983224,38.73,80651.14,19.4,-0.07457,6e-05,8.18717]
[1778581988472,38.73,80651.25,19.4,-0.07454,6e-05,8.18489]
[1778581990927,38.72,80651.78,19.4,-0.0745,6e-05,8.18188]
[1778581991677,38.72,80651.04,19.4,-0.07455,6e-05,8.18541]
[1778581997535,38.72,80649.71,19.4,-0.07461,6e-05,8.19028]
[1778582002570,38.72,80651.5,19.4,-0.07448,6e-05,8.17963]
[1778582007605,38.71,80649.99,19.4,-0.07455,6e-05,8.18599]
[1778582012640,38.71,80647.0,19.4,-0.07469,6e-05,8.19537]
[1778582017675,38.71,80649.75,19.4,-0.0745,6e-05,8.17971]
[1778582019496,38.71,80649.84,19.4,-0.07449,6e-05,8.17896]
[1778582024724,38.7,80657.63,19.4,-0.07398,6e-05,8.13723]
[1778582028066,38.7,80657.95,19.4,-0.07396,6e-05,8.13515]
[1778582037815,38.69,80649.19,19.4,-0.07447,6e-05,8.1771]
[1778582041624,38.69,80648.26,19.4,-0.07452,6e-05,8.18104]
[1778582044808,38.69,80647.56,19.4,-0.07455,6e-05,8.1838]
[1778582050278,38.69,80637.69,19.4,-0.07516,6e-05,8.23387]
[1778582050487,38.69,80637.69,19.4,-0.07516,6e-05,8.23387]
[1778582053799,38.69,80638.27,19.4,-0.07512,6e-05,8.23026]
[1778582054083,38.69,80638.27,19.4,-0.07512,6e-05,8.23026]
[1778582059974,38.68,80639.35,19.4,-0.07503,6e-05,8.22283]
[1778582060635,38.68,80638.96,19.4,-0.07505,6e-05,8.22452]
[1778582060645,38.68,80638.96,19.4,-0.07505,6e-05,8.22452]
[1778582063415,38.68,80638.89,19.4,-0.07505,6e-05,8.2245]
[1778582068028,38.68,80623.49,19.4,-0.07601,6e-05,8.3035]
[1778582070651,38.68,80622.1,19.4,-0.0761,6e-05,8.31023]
[1778582070727,38.68,80622.1,19.4,-0.0761,6e-05,8.31023]
[1778582075975,38.67,80629.12,19.4,-0.0756,6e-05,8.26791]
[1778582081120,38.67,80627.53,19.4,-0.07568,6e-05,8.27491]
[1778582082710,38.67,80627.53,19.4,-0.07568,6e-05,8.27491]
[1778582088168,38.67,80632.08,19.4,-0.07538,6e-05,8.24991]
[1778582096224,38.66,80631.82,19.4,-0.07537,6e-05,8.24944]
[1778582099717,38.66,80625.99,19.4,-0.07574,6e-05,8.27915]
[1778582105288,38.66,80628.83,19.4,-0.07553,6e-05,8.26244]
[1778582109314,38.66,80628.48,19.4,-0.07554,6e-05,8.26344]
[1778582110154,38.66,80625.31,19.4,-0.07574,6e-05,8.27961]
[1778582110433,38.66,80625.31,19.4,-0.07574,6e-05,8.27961]
[1778582111068,38.66,80622.23,19.4,-0.07594,6e-05,8.29542]
[1778582112738,38.66,80619.9,19.4,-0.07608,6e-05,8.30753]
[1778582112839,38.66,80620.01,19.4,-0.07608,6e-05,8.30706]
[1778582118379,38.65,80619.88,19.4,-0.07607,6e-05,8.3061]
[1778582122963,38.65,80619.78,19.4,-0.07606,6e-05,8.30559]
[1778582123064,38.65,80618.61,19.4,-0.07613,6e-05,8.31099]
[1778582125831,38.65,80616.29,19.4,-0.07628,6e-05,8.32314]
[1778582125932,38.65,80616.26,19.4,-0.07628,6e-05,8.32346]
[1778582127091,38.65,80616.26,19.4,-0.07628,6e-05,8.32346]
[1778582127442,38.65,80616.21,19.4,-0.07628,6e-05,8.32336]
[1778582130186,38.65,80619.05,19.4,-0.0761,6e-05,8.30874]
[1778582131003,38.65,80619.05,19.4,-0.0761,6e-05,8.30874]
[1778582131706,38.65,80618.24,19.4,-0.07611,6e-05,8.30812]
[1778582131782,38.65,80618.79,19.4,-0.07608,6e-05,8.30526]
[1778582132278,38.65,80618.79,19.4,-0.07608,6e-05,8.30526]
[1778582132477,38.65,80618.51,19.4,-0.07609,6e-05,8.30638]
[1778582133851,38.65,80618.51,19.4,-0.07609,6e-05,8.30638]
[1778582133952,38.65,80618.58,19.4,-0.07609,6e-05,8.30622]
[1778582139526,38.64,80627.62,19.4,-0.0755,6e-05,8.25781]
[1778582145500,38.64,80629.82,19.4,-0.07534,6e-05,8.24539]
[1778582151610,38.64,80640.93,19.4,-0.07462,6e-05,8.18636]
[1778582156653,38.64,80645.78,19.4,-0.07431,6e-05,8.16086]
[1778582156738,38.64,80645.78,19.4,-0.07431,6e-05,8.16086]
[1778582161857,38.64,80645.9,19.4,-0.0743,6e-05,8.1597]
[1778582164841,38.63,80644.41,19.4,-0.07439,6e-05,8.16705]
[1778582167541,38.63,80644.71,19.4,-0.07437,6e-05,8.16517]
[1778582168911,38.63,80644.42,19.4,-0.07438,6e-05,8.16656]
[1778582174345,38.63,80637.78,19.4,-0.07479,6e-05,8.19996]
[1778582176159,38.63,80637.78,19.4,-0.07479,6e-05,8.19981]
[1778582179571,38.63,80633.15,19.4,-0.07507,6e-05,8.22315]
[1778582179930,38.63,80633.15,19.4,-0.07507,6e-05,8.22315]
[1778582185848,38.63,80631.83,19.4,-0.07514,6e-05,8.2288]
[1778582190883,38.63,80632.06,19.4,-0.07512,6e-05,8.22682]
[1778582195918,38.62,80633.06,19.4,-0.07501,6e-05,8.21635]
[1778582196590,38.62,80633.06,19.4,-0.07501,6e-05,8.21635]
[1778582201960,38.62,80640.44,19.4,-0.07454,6e-05,8.17756]
[1778582203903,38.62,80639.3,19.4,-0.07461,6e-05,8.18332]
[1778582204890,38.62,80640.35,19.4,-0.07454,6e-05,8.17783]
[1778582210119,38.62,80650.29,19.4,-0.07392,6e-05,8.1265]
[1778582216058,38.62,80653.54,19.4,-0.07372,6e-05,8.11008]
[1778582217107,38.62,80653.54,19.4,-0.07372,6e-05,8.11008]
[1778582222139,38.62,80658.01,19.4,-0.07344,6e-05,8.08744]
[1778582222953,38.62,80657.84,19.4,-0.07345,6e-05,8.08839]
[1778582223960,38.62,80657.64,19.4,-0.07347,6e-05,8.08949]
[1778582224279,38.62,80661.41,19.4,-0.07323,6e-05,8.07023]
[1778582225773,38.62,80663.22,19.4,-0.07312,6e-05,8.06106]
[1778582226032,38.62,80663.22,19.4,-0.07312,6e-05,8.06106]
[1778582227414,38.62,80665.0,19.4,-0.07302,6e-05,8.0522]
[1778582231293,38.63,80666.09,19.4,-0.07296,6e-05,8.04714]
[1778582237205,38.63,80665.56,19.4,-0.073,6e-05,8.05067]
[1778582239175,38.63,80665.27,19.4,-0.07302,6e-05,8.05229]
[1778582244133,38.63,80664.54,19.4,-0.07307,6e-05,8.05667]
[1778582249289,38.63,80664.58,19.4,-0.07308,6e-05,8.05723]
[1778582252026,38.63,80664.58,19.4,-0.07308,6e-05,8.05723]
[1778582256031,38.63,80666.78,19.4,-0.07291,6e-05,8.0421]
[1778582258558,38.63,80667.3,19.4,-0.07289,6e-05,8.04004]
[1778582259173,38.63,80667.3,19.4,-0.07289,6e-05,8.04004]
[1778582259181,38.63,80667.3,19.4,-0.07289,6e-05,8.04004]
[1778582261736,38.63,80671.65,19.4,-0.07262,6e-05,8.01814]
[1778582263027,38.63,80672.31,19.4,-0.07258,6e-05,8.01495]
[1778582263035,38.63,80672.31,19.4,-0.07258,6e-05,8.01495]
[1778582263042,38.63,80672.31,19.4,-0.07258,6e-05,8.01495]
[1778582264358,38.64,80677.14,19.4,-0.07229,6e-05,7.99068]
[1778582265054,38.64,80677.14,19.4,-0.07229,6e-05,7.99068]
[1778582265510,38.64,80679.66,19.4,-0.07214,6e-05,7.9783]
[1778582265721,38.64,80679.66,19.4,-0.07214,6e-05,7.9783]
[1778582269381,38.64,80680.42,19.4,-0.07211,6e-05,7.97517]
[1778582270968,38.64,80680.48,19.4,-0.0721,6e-05,7.97512]
[1778582270994,38.64,80680.48,19.4,-0.0721,6e-05,7.97512]
[1778582272595,38.64,80681.46,19.4,-0.07205,6e-05,7.97063]
[1778582272627,38.64,80681.46,19.4,-0.07205,6e-05,7.97063]
[1778582273204,38.64,80681.46,19.4,-0.07205,6e-05,7.97063]
[1778582273466,38.64,80681.87,19.4,-0.07203,6e-05,7.96906]
[1778582273472,38.64,80681.87,19.4,-0.07203,6e-05,7.96906]
[1778582277544,38.64,80684.34,19.4,-0.07189,6e-05,7.95727]
[1778582277608,38.64,80684.34,19.4,-0.07189,6e-05,7.95727]
[1778582278508,38.64,80684.19,19.4,-0.0719,6e-05,7.9583]
[1778582280056,38.64,80685.18,19.4,-0.07184,6e-05,7.95354]
[1778582280060,38.64,80685.18,19.4,-0.07184,6e-05,7.95354]
[1778582282523,38.65,80701.07,19.4,-0.07089,6e-05,7.8735]
[1778582287559,38.65,80701.65,19.4,-0.07086,6e-05,7.87155]
[1778582292594,38.65,80702.54,19.4,-0.07082,6e-05,7.86811]
[1778582297629,38.65,80705.89,19.4,-0.07063,6e-05,7.85234]
[1778582303671,38.66,80706.28,19.4,-0.07063,6e-05,7.85182]
[1778582309713,38.66,80706.27,19.4,-0.07064,6e-05,7.85329]
[1778582314751,38.66,80706.4,19.4,-0.07061,6e-05,7.84929]
[1778582319786,38.67,80707.15,19.4,-0.07058,6e-05,7.84667]
[1778582324821,38.67,80706.6,19.4,-0.07063,6e-05,7.85061]
[1778582329856,38.67,80707.1,19.4,-0.07061,6e-05,7.84922]
[1778582334891,38.67,80707.11,19.4,-0.07062,6e-05,7.85029]
[1778582339926,38.68,80712.21,19.4,-0.07033,6e-05,7.82578]
[1778582344961,38.68,80710.44,19.4,-0.07045,6e-05,7.83597]
[1778582345391,38.68,80710.44,19.4,-0.07045,6e-05,7.83597]
[1778582351003,38.68,80708.04,19.4,-0.07061,6e-05,7.84951]
[1778582356040,38.68,80701.02,19.4,-0.07105,6e-05,7.88595]
[1778582357602,38.68,80701.32,19.4,-0.07103,6e-05,7.8846]
[1778582362641,38.69,80697.79,19.4,-0.07126,6e-05,7.90397]
[1778582366891,38.69,80697.11,19.4,-0.07132,6e-05,7.90868]
[1778582372153,38.7,80693.46,19.4,-0.07153,6e-05,7.92473]
[1778582375452,38.7,80694.11,19.4,-0.0715,6e-05,7.92225]
[1778582379302,38.7,80685.14,19.4,-0.07206,6e-05,7.96848]
[1778582385245,38.7,80682.77,19.4,-0.07222,6e-05,7.98194]
[1778582388012,38.7,80683.43,19.4,-0.07218,6e-05,7.97896]
[1778582395315,38.71,80676.34,19.4,-0.07263,6e-05,8.01625]
[1778582400350,38.71,80674.83,19.4,-0.07273,6e-05,8.02463]
[1778582405385,38.71,80671.58,19.4,-0.07294,6e-05,8.04174]
[1778582410420,38.71,80670.14,19.4,-0.07303,6e-05,8.04955]
[1778582417469,38.71,80675.06,19.4,-0.07274,6e-05,8.02504]
[1778582421198,38.71,80676.09,19.4,-0.07268,6e-05,8.02004]
[1778582426537,38.71,80685.42,19.4,-0.07211,6e-05,7.97279]
[1778582428620,38.71,80684.54,19.4,-0.07216,6e-05,7.97728]
[1778582430335,38.71,80684.68,19.4,-0.07215,6e-05,7.97657]
[1778582431574,38.71,80685.92,19.4,-0.07208,6e-05,7.9707]
[1778582435316,38.71,80685.06,19.4,-0.0721,6e-05,7.97058]
[1778582440635,38.71,80685.59,19.4,-0.07207,6e-05,7.96803]
[1778582445670,38.71,80685.09,19.4,-0.0721,6e-05,7.97069]
[1778582450705,38.71,80681.77,19.4,-0.0723,6e-05,7.98768]
[1778582455740,38.71,80681.6,19.4,-0.07231,6e-05,7.98852]
[1778582461782,38.71,80680.16,19.4,-0.0724,6e-05,7.99584]
[1778582467337,38.71,80675.2,19.4,-0.0727,6e-05,8.02096]
[1778582472437,38.71,80676.55,19.4,-0.07262,6e-05,8.01378]
[1778582477437,38.71,80677.9,19.4,-0.07253,6e-05,8.00675]
[1778582482929,38.71,80679.31,19.4,-0.07245,6e-05,7.9995]
[1778582487964,38.71,80685.61,19.4,-0.07206,6e-05,7.96751]
[1778582492999,38.71,80685.21,19.4,-0.07205,6e-05,7.96525]
[1778582494778,38.71,80685.03,19.4,-0.07206,6e-05,7.96622]
[1778582500048,38.71,80685.29,19.4,-0.07205,6e-05,7.96517]
[1778582505083,38.72,80684.69,19.4,-0.07209,6e-05,7.96838]
[1778582510118,38.72,80683.34,19.4,-0.07217,6e-05,7.97537]
[1778582515153,38.72,80684.64,19.4,-0.07209,6e-05,7.96879]
[1778582520188,38.72,80686.9,19.4,-0.07196,6e-05,7.95743]
[1778582525223,38.72,80684.3,19.4,-0.07212,6e-05,7.97082]
[1778582530258,38.72,80682.06,19.4,-0.07226,6e-05,7.98231]
[1778582535294,38.72,80681.97,19.4,-0.07226,6e-05,7.98282]
[1778582540329,38.72,80683.59,19.4,-0.07216,6e-05,7.97463]
[1778582545364,38.72,80683.13,19.4,-0.07219,6e-05,7.9771]
[1778582550399,38.72,80683.33,19.4,-0.07218,6e-05,7.97621]
[1778582555434,38.72,80682.91,19.4,-0.07217,6e-05,7.97396]
[1778582560469,38.72,80681.48,19.4,-0.07226,6e-05,7.98133]
[1778582561129,38.72,80681.48,19.4,-0.07226,6e-05,7.98133]
[1778582565171,38.72,80681.58,19.4,-0.07226,6e-05,7.98091]
[1778582567297,38.72,80681.54,19.4,-0.07226,6e-05,7.98116]
[1778582569481,38.72,80674.46,19.4,-0.0727,6e-05,8.01744]
[1778582572953,38.72,80668.78,19.4,-0.07306,6e-05,8.04708]
[1778582573561,38.72,80655.15,19.4,-0.0739,6e-05,8.11699]
[1778582575514,38.72,80652.9,19.4,-0.07404,6e-05,8.12856]
[1778582579589,38.72,80652.77,19.4,-0.07405,6e-05,8.12919]
[1778582580094,38.72,80651.89,19.4,-0.07411,6e-05,8.1337]
[1778582585647,38.72,80643.63,19.4,-0.07462,6e-05,8.17572]
[1778582589664,38.72,80637.93,19.4,-0.07497,6e-05,8.20479]
[1778582593086,38.72,80637.08,19.4,-0.07502,6e-05,8.20855]
[1778582598738,38.71,80636.78,19.4,-0.07503,6e-05,8.20911]
[1778582601927,38.71,80636.18,19.4,-0.07506,6e-05,8.21186]
[1778582603085,38.71,80636.16,19.4,-0.07506,6e-05,8.21179]
[1778582609176,38.71,80635.38,19.4,-0.0751,6e-05,8.21473]
[1778582612786,38.71,80636.39,19.4,-0.07499,6e-05,8.20422]
[1778582617871,38.71,80636.9,19.4,-0.07494,6e-05,8.20059]
[1778582622803,38.71,80645.68,19.4,-0.07438,6e-05,8.15483]
[1778582624597,38.71,80646.4,19.4,-0.07434,6e-05,8.15104]
[1778582633983,38.71,80657.44,19.4,-0.07365,6e-05,8.09425]
[1778582638974,38.71,80657.42,19.4,-0.07365,6e-05,8.0945]
[1778582639002,38.71,80657.42,19.4,-0.07365,6e-05,8.09454]
[1778582640796,38.71,80658.36,19.4,-0.07359,6e-05,8.08984]
[1778582641032,38.71,80662.91,19.4,-0.07331,6e-05,8.06666]
[1778582647074,38.71,80662.18,19.4,-0.07336,6e-05,8.0709]
[1778582651865,38.71,80663.61,19.4,-0.07328,6e-05,8.06392]
[1778582655179,38.71,80661.98,19.4,-0.07338,6e-05,8.07254]
[1778582656256,38.71,80659.71,19.4,-0.07353,6e-05,8.08424]
[1778582662179,38.71,80659.27,19.4,-0.07354,6e-05,8.08548]
[1778582664618,38.71,80658.95,19.4,-0.07356,6e-05,8.08698]
[1778582664646,38.71,80658.95,19.4,-0.07356,6e-05,8.08698]
[1778582668967,38.71,80661.88,19.4,-0.07337,6e-05,8.07131]
[1778582673125,38.7,80660.77,19.4,-0.0734,6e-05,8.07196]
[1778582673201,38.7,80660.77,19.4,-0.0734,6e-05,8.07196]
[1778582675203,38.7,80661.79,19.4,-0.07333,6e-05,8.06662]
[1778582677314,38.7,80659.99,19.4,-0.07344,6e-05,8.0755]
[1778582683334,38.7,80659.54,19.4,-0.07346,6e-05,8.07694]
[1778582686617,38.7,80659.54,19.4,-0.07346,6e-05,8.07694]
[1778582692397,38.7,80660.61,19.4,-0.07338,6e-05,8.07032]
[1778582694649,38.7,80660.65,19.4,-0.07337,6e-05,8.06999]
[1778582700453,38.7,80661.48,19.4,-0.07331,6e-05,8.06495]
[1778582703637,38.7,80661.46,19.4,-0.07331,6e-05,8.06484]
[1778582709367,38.69,80655.9,19.4,-0.07365,6e-05,8.09258]
[1778582712265,38.69,80655.88,19.4,-0.07364,6e-05,8.09224]
[1778582720090,38.69,80656.59,19.4,-0.07359,6e-05,8.08745]
[1778582725495,38.69,80656.15,19.4,-0.07361,6e-05,8.08902]
[1778582725951,38.69,80656.15,19.4,-0.0736,6e-05,8.08888]
[1778582725977,38.69,80656.15,19.4,-0.0736,6e-05,8.08888]
[1778582728416,38.69,80661.25,19.4,-0.07328,6e-05,8.06253]
[1778582728450,38.69,80661.25,19.4,-0.07328,6e-05,8.06253]
[1778582729858,38.69,80662.9,19.4,-0.07318,6e-05,8.0539]
[1778582729885,38.69,80662.9,19.4,-0.07318,6e-05,8.0539]
[1778582731844,38.69,80672.13,19.4,-0.07257,6e-05,8.00212]
[1778582732307,38.69,80672.13,19.4,-0.07257,6e-05,8.00212]
[1778582737714,38.69,80668.21,19.4,-0.07281,6e-05,8.02217]
[1778582739602,38.69,80665.31,19.4,-0.07299,6e-05,8.03696]
[1778582746558,38.69,80665.18,19.4,-0.073,6e-05,8.03737]
[1778582748791,38.69,80651.08,19.4,-0.07388,6e-05,8.10967]
[1778582749384,38.69,80651.08,19.4,-0.07388,6e-05,8.10967]
[1778582753909,38.69,80651.65,19.4,-0.07384,6e-05,8.10688]
[1778582756201,38.69,80652.28,19.4,-0.0738,6e-05,8.10373]
[1778582761882,38.69,80661.33,19.4,-0.07323,6e-05,8.05687]
[1778582766917,38.69,80660.49,19.4,-0.07328,6e-05,8.06077]
[1778582769823,38.69,80660.24,19.4,-0.0733,6e-05,8.06197]
[1778582782024,38.68,80660.15,19.4,-0.07329,6e-05,8.06109]
[1778582787059,38.68,80663.78,19.4,-0.07306,6e-05,8.04214]
[1778582789483,38.68,80664.03,19.4,-0.07304,6e-05,8.04074]
[1778582792094,38.68,80663.95,19.4,-0.07301,6e-05,8.03642]
[1778582794672,38.68,80663.42,19.4,-0.07304,6e-05,8.03908]
[1778582798740,38.68,80662.73,19.4,-0.07308,6e-05,8.04237]
[1778582800742,38.68,80663.04,19.4,-0.07306,6e-05,8.04067]
[1778582800793,38.68,80663.04,19.4,-0.07306,6e-05,8.04067]
[1778582802148,38.68,80662.68,19.4,-0.07308,6e-05,8.0424]
[1778582805743,38.68,80663.81,19.4,-0.07301,6e-05,8.03645]
[1778582811237,38.68,80660.14,19.4,-0.07323,6e-05,8.05477]
[1778582816273,38.68,80660.11,19.4,-0.07323,6e-05,8.05452]
[1778582821308,38.68,80664.69,19.4,-0.07294,6e-05,8.03071]
[1778582826343,38.68,80665.47,19.4,-0.07289,6e-05,8.02653]
[1778582831380,38.68,80665.75,19.4,-0.07287,6e-05,8.02493]
[1778582836417,38.67,80675.97,19.4,-0.07224,6e-05,7.97276]
[1778582838397,38.68,80676.56,19.4,-0.0722,6e-05,7.9698]
[1778582840455,38.68,80676.78,19.4,-0.07219,6e-05,7.96877]
[1778582842514,38.68,80675.42,19.4,-0.07227,6e-05,7.97577]
[1778582848510,38.68,80675.69,19.4,-0.07226,6e-05,7.97466]
[1778582852987,38.68,80671.45,19.4,-0.07249,6e-05,7.99176]
[1778582858486,38.68,80671.61,19.4,-0.07248,6e-05,7.99092]
[1778582863611,38.68,80672.08,19.4,-0.07245,6e-05,7.98848]
[1778582868646,38.68,80672.09,19.4,-0.07245,6e-05,7.98844]
[1778582872914,38.68,80670.23,19.4,-0.07256,6e-05,7.99793]
[1778582879536,38.68,80666.36,19.4,-0.0728,6e-05,8.0176]
[1778582881062,38.68,80666.15,19.4,-0.07281,6e-05,8.01862]
[1778582882323,38.68,80666.24,19.4,-0.0728,6e-05,8.01807]
[1778582884823,38.68,80665.91,19.4,-0.07282,6e-05,8.01965]
[1778582884993,38.68,80665.98,19.4,-0.07282,6e-05,8.01924]
[1778582890800,38.67,80666.38,19.4,-0.07279,6e-05,8.0169]
[1778582895473,38.67,80666.5,19.4,-0.07278,6e-05,8.01609]
[1778582896041,38.67,80665.63,19.4,-0.07283,6e-05,8.02049]
[1778582900278,38.67,80666.0,19.4,-0.07281,6e-05,8.01837]
[1778582902223,38.67,80666.46,19.4,-0.07278,6e-05,8.01591]
[1778582907919,38.67,80670.02,19.4,-0.07255,6e-05,7.99749]
[1778582912954,38.67,80673.51,19.4,-0.0723,6e-05,7.9751]
[1778582915485,38.67,80671.69,19.4,-0.07242,6e-05,7.98438]
[1778582922018,38.67,80672.32,19.4,-0.07238,6e-05,7.98122]
[1778582927053,38.67,80667.72,19.4,-0.07266,6e-05,8.00453]
[1778582932631,38.67,80666.67,19.4,-0.07272,6e-05,8.00974]
[1778582932763,38.67,80666.67,19.4,-0.07272,6e-05,8.00974]
[1778582938131,38.67,80669.63,19.4,-0.07254,6e-05,7.99434]
[1778582943166,38.67,80669.46,19.4,-0.07254,6e-05,7.99509]
[1778582945318,38.67,80669.46,19.4,-0.07254,6e-05,7.99509]
[1778582945589,38.67,80669.46,19.4,-0.07254,6e-05,7.99509]
[1778582947194,38.67,80651.44,19.4,-0.07366,6e-05,8.08704]
[1778582950474,38.67,80650.59,19.4,-0.07371,6e-05,8.09107]
[1778582952229,38.67,80635.13,19.4,-0.07467,6e-05,8.1704]
[1778582953680,38.67,80635.13,19.4,-0.07467,6e-05,8.1704]
[1778582958841,38.67,80634.5,19.4,-0.0747,6e-05,8.17256]
[1778582963229,38.66,80633.83,19.4,-0.07472,6e-05,8.17451]
[1778582968342,38.66,80633.27,19.4,-0.07474,6e-05,8.17561]
[1778582973377,38.66,80630.3,19.4,-0.07487,6e-05,8.18484]
[1778582978412,38.65,80627.07,19.4,-0.07506,6e-05,8.19999]
[1778582983448,38.65,80622.92,19.4,-0.0753,6e-05,8.21996]
[1778582988483,38.64,80624.92,19.4,-0.07516,6e-05,8.20807]
[1778582994525,38.64,80623.95,19.4,-0.07519,6e-05,8.21121]
[1778582999560,38.64,80623.41,19.4,-0.07521,6e-05,8.21234]
[1778583002455,38.64,80623.42,19.4,-0.0752,6e-05,8.21195]
[1778583002928,38.64,80623.42,19.4,-0.0752,6e-05,8.21195]
[1778583003001,38.63,80601.47,19.4,-0.0766,6e-05,8.32535]
[1778583003390,38.63,80601.47,19.4,-0.0766,6e-05,8.32535]
[1778583004237,38.63,80601.4,19.4,-0.07659,6e-05,8.32491]
[1778583004492,38.63,80601.4,19.4,-0.07659,6e-05,8.32491]
[1778583004766,38.63,80601.4,19.4,-0.07659,6e-05,8.32491]
[1778583004795,38.63,80600.37,19.4,-0.07666,6e-05,8.33028]
[1778583006407,38.63,80599.4,19.4,-0.07672,6e-05,8.33503]
[1778583006767,38.63,80603.36,19.4,-0.07646,6e-05,8.3145]
[1778583007689,38.63,80603.36,19.4,-0.07646,6e-05,8.3145]
[1778583010432,38.63,80606.74,19.4,-0.07624,6e-05,8.29604]
[1778583012617,38.63,80619.22,19.4,-0.07543,6e-05,8.23066]
[1778583013305,38.63,80621.61,19.4,-0.07528,6e-05,8.21803]
[1778583018722,38.63,80628.95,19.4,-0.0748,6e-05,8.17914]
[1778583022823,38.63,80630.68,19.4,-0.07469,6e-05,8.16986]
[1778583025048,38.62,80630.93,19.4,-0.07467,6e-05,8.16837]
[1778583025059,38.62,80630.93,19.4,-0.07467,6e-05,8.16837]
[1778583025238,38.62,80631.31,19.4,-0.07465,6e-05,8.16631]
[1778583027515,38.62,80637.38,19.4,-0.07426,6e-05,8.13481]
[1778583028598,38.62,80638.81,19.4,-0.07417,6e-05,8.12738]
[1778583031717,38.62,80648.24,19.4,-0.07358,6e-05,8.07842]
[1778583037857,38.62,80654.52,19.4,-0.07314,6e-05,8.04081]
[1778583042893,38.62,80656.64,19.4,-0.073,6e-05,8.02946]
[1778583047129,38.62,80667.38,19.4,-0.07234,6e-05,7.9744]
[1778583052964,38.62,80672.6,19.4,-0.07202,6e-05,7.94804]
[1778583059006,38.62,80667.94,19.4,-0.07231,6e-05,7.97215]
[1778583061267,38.62,80664.36,19.4,-0.07253,6e-05,7.99043]
[1778583062145,38.62,80653.56,19.4,-0.0732,6e-05,8.04568]
[1778583068078,38.62,80648.56,19.4,-0.0735,6e-05,8.07052]
[1778583073113,38.62,80649.77,19.4,-0.07342,6e-05,8.06366]
[1778583078148,38.62,80651.05,19.4,-0.07333,6e-05,8.05646]
[1778583083183,38.61,80654.87,19.4,-0.07309,6e-05,8.03628]
[1778583088218,38.61,80652.37,19.4,-0.07324,6e-05,8.04863]
[1778583094260,38.61,80646.78,19.4,-0.07354,6e-05,8.07197]
[1778583099708,38.61,80646.62,19.4,-0.07354,6e-05,8.07215]
[1778583109057,38.61,80646.62,19.4,-0.07353,6e-05,8.07118]
[1778583112193,38.61,80659.86,19.4,-0.07269,6e-05,8.00222]
[1778583117423,38.6,80659.92,19.4,-0.07269,6e-05,8.00165]
[1778583122458,38.6,80657.75,19.4,-0.07282,6e-05,8.01251]
[1778583126486,38.6,80657.72,19.4,-0.07282,6e-05,8.0125]
[1778583131522,38.6,80658.19,19.4,-0.07278,6e-05,8.00979]
[1778583136557,38.6,80654.45,19.4,-0.07301,6e-05,8.02871]
[1778583141597,38.6,80656.17,19.4,-0.0729,6e-05,8.01959]
[1778583146632,38.6,80657.96,19.4,-0.07279,6e-05,8.01024]
[1778583153681,38.6,80657.76,19.4,-0.07276,6e-05,8.00651]
[1778583158294,38.6,80663.06,19.4,-0.07244,6e-05,7.97941]
[1778583162175,38.6,80663.35,19.4,-0.07242,6e-05,7.97803]
[1778583164683,38.6,80670.44,19.4,-0.07198,6e-05,7.94197]
[1778583165615,38.6,80668.34,19.4,-0.07211,6e-05,7.95276]
[1778583170189,38.6,80663.52,19.4,-0.07241,6e-05,7.97751]
[1778583177206,38.6,80675.28,19.4,-0.07169,6e-05,7.91783]
[1778583182230,38.6,80676.58,19.4,-0.07162,6e-05,7.91158]
[1778583188952,38.61,80677.19,19.4,-0.0716,6e-05,7.90982]
[1778583193987,38.61,80676.01,19.4,-0.07168,6e-05,7.91648]
[1778583199022,38.61,80676.51,19.4,-0.07166,6e-05,7.91467]
[1778583205068,38.61,80676.75,19.4,-0.07165,6e-05,7.91424]
[1778583212117,38.61,80677.05,19.4,-0.07161,6e-05,7.90909]
[1778583212930,38.61,80677.05,19.4,-0.07161,6e-05,7.90909]
[1778583213270,38.61,80677.05,19.4,-0.07161,6e-05,7.90909]
[1778583222187,38.62,80671.12,19.4,-0.07198,6e-05,7.94056]
[1778583227222,38.62,80669.01,19.4,-0.07212,6e-05,7.9517]
[1778583228228,38.62,80669.01,19.4,-0.07212,6e-05,7.9517]
[1778583229461,38.62,80664.78,19.4,-0.07238,6e-05,7.9734]
[1778583234082,38.62,80663.56,19.4,-0.07246,6e-05,7.97976]
[1778583237505,38.62,80660.66,19.4,-0.07264,6e-05,7.99467]
[1778583238469,38.62,80660.55,19.4,-0.07264,6e-05,7.99523]
[1778583241305,38.62,80660.39,19.4,-0.07265,6e-05,7.99605]
[1778583246359,38.62,80650.15,19.4,-0.07329,6e-05,8.04814]
[1778583252401,38.62,80649.75,19.4,-0.0733,6e-05,8.04965]
[1778583258139,38.62,80649.08,19.4,-0.07334,6e-05,8.05272]
[1778583263479,38.61,80647.82,19.4,-0.07341,6e-05,8.05853]
[1778583268513,38.61,80647.2,19.4,-0.07344,6e-05,8.0612]
[1778583273548,38.61,80649.72,19.4,-0.07325,6e-05,8.04323]
[1778583277454,38.61,80650.67,19.4,-0.07318,6e-05,8.03815]
[1778583281835,38.61,80651.16,19.4,-0.07315,6e-05,8.03533]
[1778583287646,38.61,80648.29,19.4,-0.07332,6e-05,8.04953]
[1778583292683,38.61,80647.52,19.4,-0.07336,6e-05,8.05299]
[1778583294437,38.61,80646.53,19.4,-0.07342,6e-05,8.05797]
[1778583302524,38.61,80647.03,19.4,-0.07339,6e-05,8.0551]
[1778583304444,38.61,80646.78,19.4,-0.0734,6e-05,8.05578]
[1778583305398,38.61,80645.46,19.4,-0.07348,6e-05,8.06235]
[1778583306258,38.61,80645.46,19.4,-0.07348,6e-05,8.06235]
[1778583306726,38.6,80645.36,19.4,-0.07348,6e-05,8.06265]
[1778583311703,38.6,80645.45,19.4,-0.07347,6e-05,8.06177]
[1778583315226,38.6,80645.77,19.4,-0.07345,6e-05,8.05982]
[1778583319202,38.6,80645.72,19.4,-0.07345,6e-05,8.0597]
[1778583319365,38.6,80645.72,19.4,-0.07345,6e-05,8.0597]
[1778583319409,38.6,80645.72,19.4,-0.07344,6e-05,8.05951]
[1778583324209,38.6,80637.29,19.4,-0.07397,6e-05,8.10247]
[1778583329293,38.6,80621.81,19.4,-0.07493,6e-05,8.18177]
[1778583330354,38.6,80620.85,19.4,-0.07499,6e-05,8.18656]
[1778583335386,38.6,80618.84,19.4,-0.07507,6e-05,8.19104]
[1778583338615,38.59,80623.58,19.4,-0.07476,6e-05,8.16559]
[1778583339349,38.59,80623.58,19.4,-0.07476,6e-05,8.16559]
[1778583341021,38.59,80636.59,19.4,-0.07393,6e-05,8.09769]
[1778583341431,38.59,80636.59,19.4,-0.07393,6e-05,8.09769]
[1778583346119,38.59,80640.7,19.4,-0.07366,6e-05,8.07595]
[1778583357133,38.59,80640.59,19.4,-0.07365,6e-05,8.07488]
[1778583361536,38.59,80642.64,19.4,-0.07352,6e-05,8.06383]
[1778583364365,38.59,80644.54,19.4,-0.0734,6e-05,8.05383]
[1778583366394,38.58,80646.58,19.4,-0.07327,6e-05,8.04315]
[1778583366450,38.58,80646.58,19.4,-0.07327,6e-05,8.04315]
[1778583371535,38.58,80646.7,19.4,-0.07325,6e-05,8.04205]
[1778583376510,38.58,80646.77,19.4,-0.07324,6e-05,8.04119]
[1778583382310,38.58,80646.47,19.4,-0.07325,6e-05,8.04219]
[1778583387345,38.58,80646.58,19.4,-0.07324,6e-05,8.04119]
[1778583397415,38.58,80646.58,19.4,-0.0732,6e-05,8.0358]
[1778583398320,38.58,80646.58,19.4,-0.0732,6e-05,8.0358]
[1778583404464,38.58,80642.17,19.4,-0.07346,6e-05,8.05791]
[1778583410680,38.58,80641.0,19.4,-0.07353,6e-05,8.06345]
[1778583410682,38.58,80641.0,19.4,-0.07353,6e-05,8.06345]
[1778583412739,38.58,80641.09,19.4,-0.07352,6e-05,8.06263]
[1778583418562,38.57,80642.75,19.4,-0.07341,6e-05,8.05333]
[1778583420865,38.57,80642.67,19.4,-0.07341,6e-05,8.05364]
[1778583426278,38.57,80636.34,19.4,-0.0738,6e-05,8.08553]
[1778583429218,38.57,80630.13,19.4,-0.07419,6e-05,8.11726]
[1778583434679,38.57,80639.82,19.4,-0.07357,6e-05,8.0666]
[1778583440310,38.57,80638.85,19.4,-0.07363,6e-05,8.07111]
[1778583446763,38.57,80641.27,19.4,-0.07346,6e-05,8.05769]
[1778583447651,38.57,80641.27,19.4,-0.07346,6e-05,8.05769]
[1778583447658,38.57,80641.27,19.4,-0.07346,6e-05,8.05769]
[1778583449666,38.57,80647.79,19.4,-0.07305,6e-05,8.02401]
[1778583450042,38.57,80647.79,19.4,-0.07305,6e-05,8.02401]
[1778583455826,38.56,80641.24,19.4,-0.07342,6e-05,8.05248]
[1778583461619,38.56,80640.9,19.4,-0.07343,6e-05,8.05382]
[1778583463937,38.56,80639.16,19.4,-0.07354,6e-05,8.06245]
[1778583468719,38.56,80635.5,19.4,-0.07377,6e-05,8.08146]
[1778583469104,38.56,80635.5,19.4,-0.07377,6e-05,8.08146]
[1778583470307,38.56,80635.23,19.4,-0.07379,6e-05,8.08291]
[1778583475966,38.56,80638.71,19.4,-0.07358,6e-05,8.06543]
[1778583478642,38.56,80640.03,19.4,-0.0735,6e-05,8.0588]
[1778583484023,38.56,80642.63,19.4,-0.07333,6e-05,8.04503]
[1778583489058,38.56,80642.63,19.4,-0.07332,6e-05,8.04457]
[1778583494093,38.56,80641.43,19.4,-0.07339,6e-05,8.05025]
[1778583499128,38.56,80641.29,19.4,-0.07339,6e-05,8.05047]
[1778583504596,38.56,80641.21,19.4,-0.07339,6e-05,8.05039]
[1778583515240,38.56,80641.66,19.4,-0.07332,6e-05,8.04255]
[1778583521282,38.56,80641.69,19.4,-0.07331,6e-05,8.04188]
[1778583526318,38.55,80638.9,19.4,-0.07348,6e-05,8.05579]
[1778583526618,38.55,80638.9,19.4,-0.07348,6e-05,8.05579]
[1778583533367,38.55,80638.78,19.4,-0.07348,6e-05,8.05569]
[1778583538403,38.55,80639.09,19.4,-0.07345,6e-05,8.0535]
[1778583543438,38.55,80641.99,19.4,-0.07326,6e-05,8.03813]
[1778583548653,38.55,80642.42,19.4,-0.07323,6e-05,8.03559]
[1778583554515,38.55,80641.9,19.4,-0.07326,6e-05,8.03787]
[1778583559550,38.55,80641.95,19.4,-0.07325,6e-05,8.03729]
[1778583559936,38.55,80641.95,19.4,-0.07325,6e-05,8.03729]
[1778583565592,38.55,80640.02,19.4,-0.07337,6e-05,8.04678]
[1778583570627,38.55,80638.72,19.4,-0.07345,6e-05,8.05301]
[1778583575662,38.54,80640.68,19.4,-0.07328,6e-05,8.03793]
[1778583579360,38.54,80640.29,19.4,-0.0733,6e-05,8.03979]
[1778583581263,38.54,80640.65,19.4,-0.07328,6e-05,8.0378]
[1778583581363,38.54,80640.65,19.4,-0.07328,6e-05,8.0378]
[1778583581373,38.54,80640.65,19.4,-0.07328,6e-05,8.0378]
[1778583586742,38.54,80642.27,19.4,-0.07317,6e-05,8.02904]
[1778583591777,38.54,80642.45,19.4,-0.07316,6e-05,8.02784]
[1778583598826,38.54,80643.23,19.4,-0.07311,6e-05,8.02348]
[1778583600237,38.54,80643.23,19.4,-0.07311,6e-05,8.02348]
[1778583600248,38.54,80643.23,19.4,-0.07311,6e-05,8.02348]
[1778583600345,38.54,80643.23,19.4,-0.07311,6e-05,8.02348]
[1778583600405,38.54,80643.23,19.4,-0.07311,6e-05,8.02348]
[1778583600841,38.54,80660.8,19.4,-0.07202,6e-05,7.93345]
[1778583606278,38.54,80665.78,19.4,-0.07172,6e-05,7.90851]
[1778583611917,38.54,80666.81,19.4,-0.07166,6e-05,7.90423]
[1778583616952,38.55,80667.13,19.4,-0.07165,6e-05,7.90334]
[1778583622287,38.55,80666.45,19.4,-0.0717,6e-05,7.90738]
[1778583629036,38.55,80665.77,19.4,-0.07176,6e-05,7.91202]
[1778583630701,38.55,80665.77,19.4,-0.07176,6e-05,7.91202]
[1778583630859,38.55,80665.35,19.4,-0.07178,6e-05,7.91432]
[1778583630982,38.55,80665.35,19.4,-0.07178,6e-05,7.91432]
[1778583631101,38.55,80665.35,19.4,-0.07178,6e-05,7.91432]
[1778583633157,38.55,80652.48,19.4,-0.07255,6e-05,7.97597]
[1778583639106,38.55,80652.01,19.4,-0.07258,6e-05,7.97884]
[1778583640007,38.55,80652.01,19.4,-0.07258,6e-05,7.97884]
[1778583641885,38.55,80654.48,19.4,-0.07243,6e-05,7.96622]
[1778583643453,38.55,80654.51,19.4,-0.07243,6e-05,7.96615]
[1778583649179,38.55,80657.04,19.4,-0.07228,6e-05,7.95349]
[1778583653902,38.55,80657.43,19.4,-0.07225,6e-05,7.95165]
[1778583655817,38.55,80657.27,19.4,-0.07227,6e-05,7.95275]
[1778583661263,38.56,80656.52,19.4,-0.07232,6e-05,7.95692]
[1778583661992,38.56,80656.52,19.4,-0.07232,6e-05,7.95692]
[1778583665704,38.56,80655.77,19.4,-0.07237,6e-05,7.96121]
[1778583672269,38.56,80656.64,19.4,-0.07232,6e-05,7.95723]
[1778583677601,38.56,80645.95,19.4,-0.07298,6e-05,8.01183]
[1778583682604,38.56,80644.99,19.4,-0.07304,6e-05,8.01694]
[1778583688453,38.56,80645.61,19.4,-0.073,6e-05,8.01361]
[1778583692416,38.56,80645.64,19.4,-0.07296,6e-05,8.00868]
[1778583697516,38.56,80646.16,19.4,-0.07293,6e-05,8.00564]
[1778583702551,38.56,80646.33,19.4,-0.07291,6e-05,8.00445]
[1778583707586,38.55,80645.75,19.4,-0.07294,6e-05,8.00715]
[1778583712621,38.55,80636.52,19.4,-0.07352,6e-05,8.05426]
[1778583716143,38.55,80635.59,19.4,-0.07357,6e-05,8.05864]
[1778583720571,38.55,80638.08,19.4,-0.07341,6e-05,8.04533]
[1778583725712,38.55,80637.01,19.4,-0.07347,6e-05,8.05024]
[1778583730747,38.55,80637.39,19.4,-0.07344,6e-05,8.04776]
[1778583738803,38.55,80638.04,19.4,-0.07339,6e-05,8.0437]
[1778583741573,38.55,80637.66,19.4,-0.07341,6e-05,8.04548]
[1778583742874,38.55,80633.22,19.4,-0.07369,6e-05,8.06815]
[1778583742943,38.55,80633.22,19.4,-0.07369,6e-05,8.06815]
[1778583743122,38.55,80633.22,19.4,-0.07369,6e-05,8.06815]
[1778583743214,38.55,80633.22,19.4,-0.07369,6e-05,8.06815]
[1778583743838,38.55,80619.13,19.4,-0.07458,6e-05,8.14095]
[1778583743971,38.55,80619.13,19.4,-0.07458,6e-05,8.14095]
[1778583746972,38.55,80616.28,19.4,-0.07475,6e-05,8.15557]
[1778583752754,38.55,80615.27,19.4,-0.07478,6e-05,8.15601]
[1778583753697,38.55,80614.3,19.4,-0.07484,6e-05,8.16091]
[1778583753888,38.55,80611.6,19.4,-0.07501,6e-05,8.17482]
[1778583758598,38.55,80610.4,19.4,-0.07508,6e-05,8.18079]
[1778583763980,38.54,80606.27,19.4,-0.07534,6e-05,8.2014]
[1778583769015,38.54,80607.5,19.4,-0.07525,6e-05,8.1944]
[1778583771253,38.54,80607.19,19.4,-0.07527,6e-05,8.19589]
[1778583773105,38.54,80615.7,19.4,-0.07472,6e-05,8.15152]
[1778583779085,38.54,80620.92,19.4,-0.07439,6e-05,8.12425]
[1778583781620,38.54,80615.53,19.4,-0.07473,6e-05,8.15212]
[1778583786443,38.54,80613.62,19.4,-0.07485,6e-05,8.16162]
[1778583792176,38.54,80607.24,19.4,-0.07524,6e-05,8.19389]
[1778583797211,38.54,80601.93,19.4,-0.07558,6e-05,8.22089]
[1778583802246,38.53,80599.79,19.4,-0.0757,6e-05,8.23122]
[1778583803766,38.53,80599.79,19.4,-0.0757,6e-05,8.23122]
[1778583804218,38.53,80599.13,19.4,-0.07574,6e-05,8.23432]
[1778583809296,38.53,80600.21,19.4,-0.07566,6e-05,8.22784]
[1778583814332,38.53,80607.03,19.4,-0.07518,6e-05,8.18725]
[1778583817963,38.53,80613.95,19.4,-0.07474,6e-05,8.15112]
[1778583821317,38.53,80629.59,19.4,-0.07375,6e-05,8.07037]
[1778583823929,38.53,80633.66,19.4,-0.0735,6e-05,8.0496]
[1778583824792,38.53,80633.64,19.4,-0.0735,6e-05,8.04993]
[1778583826755,38.53,80633.7,19.4,-0.0735,6e-05,8.04973]
[1778583827537,38.53,80633.79,19.4,-0.0735,6e-05,8.04949]
[1778583833465,38.53,80636.72,19.4,-0.07332,6e-05,8.03519]
[1778583835153,38.53,80636.69,19.4,-0.07333,6e-05,8.03546]
[1778583840515,38.54,80638.44,19.4,-0.07323,6e-05,8.02723]
[1778583845550,38.54,80635.0,19.4,-0.07345,6e-05,8.04548]
[1778583851592,38.54,80632.76,19.4,-0.0736,6e-05,8.05762]
[1778583856627,38.54,80626.82,19.4,-0.07397,6e-05,8.08861]
[1778583862670,38.54,80628.92,19.4,-0.07385,6e-05,8.07802]
[1778583867705,38.54,80636.99,19.4,-0.07334,6e-05,8.03676]
[1778583872741,38.54,80635.79,19.4,-0.07339,6e-05,8.03898]
[1778583877777,38.54,80631.01,19.4,-0.07369,6e-05,8.064]
[1778583882812,38.54,80630.89,19.4,-0.0737,6e-05,8.06494]
[1778583887848,38.54,80632.13,19.4,-0.07363,6e-05,8.05888]
[1778583892883,38.55,80632.16,19.4,-0.07363,6e-05,8.05907]
[1778583897918,38.55,80636.27,19.4,-0.07338,6e-05,8.03826]
[1778583901963,38.55,80633.28,19.4,-0.07357,6e-05,8.05396]
[1778583903041,38.55,80620.1,19.4,-0.0744,6e-05,8.12202]
[1778583905957,38.55,80621.9,19.4,-0.07429,6e-05,8.11264]
[1778583905978,38.55,80608.49,19.4,-0.07514,6e-05,8.18204]
[1778583906982,38.55,80597.74,19.4,-0.07583,6e-05,8.23824]
[1778583908469,38.55,80596.36,19.4,-0.07592,6e-05,8.24565]
[1778583909008,38.55,80581.35,19.4,-0.07689,6e-05,8.32424]
[1778583911013,38.55,80565.98,19.4,-0.07789,7e-05,8.405]
[1778583916100,38.55,80575.33,19.4,-0.07728,7e-05,8.35601]
[1778583921404,38.55,80573.9,19.4,-0.07738,7e-05,8.36365]
[1778583926771,38.55,80568.57,19.4,-0.07773,7e-05,8.39175]
[1778583927618,38.55,80565.23,19.4,-0.07795,7e-05,8.40929]
[1778583933176,38.55,80559.39,19.4,-0.07829,7e-05,8.43491]
[1778583938211,38.55,80564.95,19.4,-0.07792,7e-05,8.40533]
[1778583943246,38.55,80562.72,19.4,-0.07806,7e-05,8.41696]
[1778583948281,38.55,80557.68,19.4,-0.07839,7e-05,8.44325]
[1778583953316,38.55,80555.81,19.4,-0.07851,7e-05,8.45272]
[1778583958351,38.54,80555.66,19.4,-0.07851,7e-05,8.45307]
[1778583963387,38.54,80555.54,19.4,-0.07852,7e-05,8.45327]
[1778583970919,38.54,80556.15,19.4,-0.07847,7e-05,8.4498]
[1778583975117,38.54,80554.8,19.4,-0.07856,7e-05,8.45635]
[1778583980509,38.54,80547.9,19.4,-0.07901,7e-05,8.49238]
[1778583985884,38.54,80553.77,19.4,-0.07862,7e-05,8.46118]
[1778583991587,38.54,80543.18,19.4,-0.07927,7e-05,8.51153]
[1778583992466,38.54,80543.18,19.4,-0.07927,7e-05,8.51153]
[1778583997629,38.54,80546.81,19.4,-0.07902,7e-05,8.49146]
[1778584002666,38.53,80558.47,19.4,-0.07824,7e-05,8.42936]
[1778584007701,38.53,80556.93,19.4,-0.07834,7e-05,8.43725]
[1778584010437,38.53,80557.84,19.4,-0.07828,7e-05,8.43235]
[1778584010693,38.53,80557.84,19.4,-0.07828,7e-05,8.43235]
[1778584016435,38.53,80562.39,19.4,-0.07798,7e-05,8.40829]
[1778584016534,38.53,80562.39,19.4,-0.07798,7e-05,8.40829]
[1778584020425,38.53,80549.2,19.4,-0.07884,7e-05,8.47771]
[1778584025828,38.53,80545.93,19.4,-0.07906,7e-05,8.49523]
[1778584030863,38.53,80545.68,19.4,-0.07908,7e-05,8.49681]
[1778584033884,38.53,80557.12,19.4,-0.07832,7e-05,8.43618]
[1778584038965,38.53,80555.19,19.4,-0.07845,7e-05,8.44615]
[1778584045968,38.53,80553.37,19.4,-0.07856,7e-05,8.45519]
[1778584047210,38.53,80554.16,19.4,-0.07851,7e-05,8.45096]
[1778584050301,38.53,80554.08,19.4,-0.07851,7e-05,8.45133]
[1778584055929,38.53,80544.11,19.4,-0.07913,7e-05,8.49876]
[1778584061079,38.53,80543.77,19.4,-0.07914,7e-05,8.49978]
[1778584066114,38.53,80545.02,19.4,-0.07905,7e-05,8.49256]
[1778584071149,38.53,80546.1,19.4,-0.07897,7e-05,8.48622]
[1778584077192,38.52,80544.49,19.4,-0.07907,7e-05,8.49399]
[1778584082229,38.52,80544.67,19.4,-0.07905,7e-05,8.49273]
[1778584083778,38.52,80544.67,19.4,-0.07905,7e-05,8.49273]
[1778584089278,38.52,80539.9,19.4,-0.07936,7e-05,8.517]
[1778584093672,38.52,80522.98,19.4,-0.08048,7e-05,8.60639]
[1778584098356,38.52,80534.91,19.4,-0.07968,7e-05,8.5422]
[1778584103393,38.52,80530.21,19.4,-0.07998,7e-05,8.56611]
[1778584109173,38.51,80534.75,19.4,-0.07966,7e-05,8.54109]
[1778584109567,38.51,80535.0,19.4,-0.07964,7e-05,8.53955]
[1778584114123,38.51,80550.56,19.4,-0.07856,7e-05,8.45197]
[1778584115303,38.51,80561.44,19.4,-0.07785,7e-05,8.39452]
[1778584117689,38.51,80567.79,19.4,-0.07743,7e-05,8.36118]
[1778584121062,38.51,80579.13,19.4,-0.0767,6e-05,8.30208]
[1778584122045,38.51,80579.53,19.4,-0.07668,6e-05,8.30034]
[1778584122054,38.51,80579.69,19.4,-0.07667,6e-05,8.29968]
[1778584127562,38.51,80580.21,19.4,-0.07662,6e-05,8.29564]
[1778584132599,38.51,80586.65,19.4,-0.07619,6e-05,8.26085]
[1778584134380,38.51,80585.63,19.4,-0.07625,6e-05,8.26598]
[1778584139301,38.51,80589.77,19.4,-0.07597,6e-05,8.24332]
[1778584144219,38.5,80595.46,19.4,-0.0756,6e-05,8.21323]
[1778584144341,38.5,80597.09,19.4,-0.0755,6e-05,8.20461]
[1778584144475,38.5,80597.09,19.4,-0.0755,6e-05,8.20461]
[1778584144514,38.5,80597.09,19.4,-0.0755,6e-05,8.20461]
[1778584144524,38.5,80597.09,19.4,-0.0755,6e-05,8.20461]
[1778584146784,38.5,80608.67,19.4,-0.07475,6e-05,8.14427]
[1778584146786,38.5,80608.67,19.4,-0.07475,6e-05,8.14427]
[1778584150560,38.5,80599.1,19.4,-0.07536,6e-05,8.19361]
[1778584153211,38.5,80599.48,19.4,-0.07533,6e-05,8.19142]
[1778584154618,38.5,80599.02,19.4,-0.07536,6e-05,8.19361]
[1778584155776,38.5,80586.2,19.4,-0.07617,6e-05,8.25914]
[1778584160811,38.5,80593.02,19.4,-0.07572,6e-05,8.22265]
[1778584165040,38.5,80593.74,19.4,-0.07567,6e-05,8.21842]
[1778584170881,38.49,80596.62,19.4,-0.07547,6e-05,8.20236]
[1778584173115,38.49,80596.87,19.4,-0.07541,6e-05,8.19632]
[1778584178937,38.49,80593.57,19.4,-0.07561,6e-05,8.21245]
[1778584182060,38.49,80594.27,19.4,-0.07556,6e-05,8.20848]
[1778584182182,38.49,80594.27,19.4,-0.07556,6e-05,8.20848]
[1778584187816,38.49,80594.34,19.4,-0.07555,6e-05,8.20724]
[1778584191578,38.49,80591.33,19.4,-0.07574,6e-05,8.22227]
[1778584197063,38.48,80592.38,19.4,-0.07565,6e-05,8.21572]
[1778584199093,38.48,80593.48,19.4,-0.07558,6e-05,8.20982]
[1778584200319,38.48,80594.47,19.4,-0.07551,6e-05,8.20433]
[1778584200416,38.48,80597.05,19.4,-0.07535,6e-05,8.1909]
[1778584201622,38.48,80604.52,19.4,-0.07487,6e-05,8.15179]
[1778584202420,38.48,80605.91,19.4,-0.07478,6e-05,8.14431]
[1778584202464,38.48,80605.91,19.4,-0.07478,6e-05,8.14431]
[1778584205446,38.48,80605.17,19.4,-0.07481,6e-05,8.14735]
[1778584205498,38.48,80605.17,19.4,-0.07481,6e-05,8.14735]
[1778584205583,38.48,80605.17,19.4,-0.07481,6e-05,8.14735]
[1778584205990,38.48,80605.17,19.4,-0.07481,6e-05,8.14735]
[1778584206281,38.48,80605.17,19.4,-0.07481,6e-05,8.14735]
[1778584206408,38.48,80605.17,19.4,-0.07481,6e-05,8.14735]
[1778584206243,38.48,80628.83,19.4,-0.07332,6e-05,8.02505]
[1778584206431,38.48,80628.83,19.4,-0.07332,6e-05,8.02505]
[1778584206629,38.48,80628.83,19.4,-0.07332,6e-05,8.02505]
[1778584206796,38.48,80628.83,19.4,-0.07332,6e-05,8.02505]
[1778584207288,38.48,80658.52,19.4,-0.07147,6e-05,7.8727]
[1778584207853,38.48,80658.52,19.4,-0.07147,6e-05,7.8727]
[1778584207874,38.48,80658.52,19.4,-0.07147,6e-05,7.8727]
[1778584208291,38.48,80658.52,19.4,-0.07147,6e-05,7.8727]
[1778584209084,38.48,80666.16,19.4,-0.07101,6e-05,7.8339]
[1778584210595,38.48,80654.57,19.4,-0.07172,6e-05,7.89332]
[1778584211014,38.48,80654.57,19.4,-0.07172,6e-05,7.89332]
[1778584211059,38.48,80654.57,19.4,-0.07172,6e-05,7.89332]
[1778584214188,38.48,80646.52,19.4,-0.07222,6e-05,7.93472]
[1778584214259,38.48,80646.52,19.4,-0.07222,6e-05,7.93472]
[1778584214299,38.48,80646.52,19.4,-0.07222,6e-05,7.93472]
[1778584216042,38.48,80642.97,19.4,-0.07244,6e-05,7.95304]
[1778584217390,38.48,80650.61,19.4,-0.07197,6e-05,7.91406]
[1778584220017,38.48,80648.33,19.4,-0.07212,6e-05,7.92587]
[1778584220709,38.48,80653.97,19.4,-0.07177,6e-05,7.89705]
[1778584221674,38.48,80656.84,19.4,-0.07159,6e-05,7.88259]
[1778584222282,38.48,80669.01,19.4,-0.07085,6e-05,7.8208]
[1778584222448,38.48,80669.01,19.4,-0.07085,6e-05,7.8208]
[1778584222497,38.48,80669.01,19.4,-0.07085,6e-05,7.8208]
[1778584225155,38.48,80666.91,19.4,-0.07098,6e-05,7.83195]
[1778584227673,38.48,80654.52,19.4,-0.07175,6e-05,7.89555]
[1778584235373,38.49,80650.06,19.4,-0.072,6e-05,7.91494]
[1778584235392,38.49,80650.06,19.4,-0.072,6e-05,7.91494]
[1778584240648,38.49,80649.8,19.4,-0.07202,6e-05,7.91663]
[1778584241455,38.49,80649.19,19.4,-0.07206,6e-05,7.91984]
[1778584243015,38.49,80643.9,19.4,-0.07239,6e-05,7.94699]
[1778584243076,38.49,80632.54,19.4,-0.0731,6e-05,8.00532]
[1778584245107,38.49,80624.1,19.4,-0.07363,6e-05,8.04872]
[1778584248319,38.49,80615.66,19.4,-0.07417,6e-05,8.09323]
[1778584253776,38.49,80608.32,19.4,-0.07463,6e-05,8.13093]
[1778584258825,38.49,80599.07,19.4,-0.07522,6e-05,8.17855]
[1778584260765,38.49,80596.09,19.4,-0.0754,6e-05,8.19378]
[1778584266591,38.49,80587.69,19.4,-0.07593,6e-05,8.23619]
[1778584271626,38.48,80588.6,19.4,-0.07585,6e-05,8.23037]
[1778584276661,38.48,80586.9,19.4,-0.07595,6e-05,8.23816]
[1778584282704,38.48,80584.04,19.4,-0.07612,6e-05,8.25164]
[1778584287739,38.47,80585.91,19.4,-0.07598,6e-05,8.24069]
[1778584292775,38.47,80586.56,19.4,-0.07589,6e-05,8.23161]
[1778584297810,38.47,80586.69,19.4,-0.07587,6e-05,8.22992]
[1778584302847,38.47,80594.53,19.4,-0.07536,6e-05,8.1882]
[1778584307882,38.47,80586.98,19.4,-0.07583,6e-05,8.22685]
[1778584312917,38.46,80585.28,19.4,-0.07593,6e-05,8.23471]
[1778584318959,38.46,80585.77,19.4,-0.07588,6e-05,8.23095]
[1778584323994,38.46,80579.14,19.4,-0.0763,6e-05,8.26449]
[1778584325346,38.46,80579.14,19.4,-0.0763,6e-05,8.26449]
[1778584326684,38.46,80578.12,19.4,-0.07636,6e-05,8.26935]
[1778584328061,38.46,80576.41,19.4,-0.07647,6e-05,8.27805]
[1778584328121,38.46,80576.44,19.4,-0.07646,6e-05,8.27763]
[1778584329029,38.46,80576.23,19.4,-0.07648,6e-05,8.27891]
[1778584331770,38.45,80576.02,19.4,-0.07648,6e-05,8.27949]
[1778584332137,38.45,80576.02,19.4,-0.07648,6e-05,8.27949]
[1778584332171,38.45,80576.2,19.4,-0.07647,6e-05,8.27829]
[1778584338094,38.46,80575.95,19.4,-0.0765,6e-05,8.28073]
[1778584343129,38.46,80575.98,19.4,-0.07651,6e-05,8.28152]
[1778584348164,38.46,80575.19,19.4,-0.07657,6e-05,8.28645]
[1778584353199,38.46,80572.92,19.4,-0.07669,6e-05,8.29461]
[1778584358234,38.47,80572.36,19.4,-0.07674,7e-05,8.29853]
[1778584363269,38.47,80577.98,19.4,-0.07638,6e-05,8.26988]
[1778584368304,38.47,80576.17,19.4,-0.07651,6e-05,8.28037]
[1778584372333,38.47,80563.56,19.4,-0.07734,7e-05,8.34712]
[1778584374842,38.47,80562.69,19.4,-0.0774,7e-05,8.35187]
[1778584384417,38.47,80563.9,19.4,-0.07733,7e-05,8.34639]
[1778584387815,38.47,80565.01,19.4,-0.07726,7e-05,8.34083]
[1778584393480,38.48,80564.91,19.4,-0.07728,7e-05,8.34192]
[1778584398516,38.48,80565.13,19.4,-0.07727,7e-05,8.34124]
[1778584403551,38.48,80565.45,19.4,-0.07725,7e-05,8.34006]
[1778584408586,38.48,80565.13,19.4,-0.07728,7e-05,8.3423]
[1778584413621,38.48,80565.23,19.4,-0.07724,7e-05,8.33764]
[1778584415306,38.48,80565.23,19.4,-0.07724,7e-05,8.33764]
[1778584420670,38.48,80560.62,19.4,-0.07755,7e-05,8.36247]
[1778584425705,38.48,80560.84,19.4,-0.07754,7e-05,8.36168]
[1778584430740,38.48,80561.36,19.4,-0.07751,7e-05,8.35932]
[1778584434927,38.48,80559.6,19.4,-0.07763,7e-05,8.36881]
[1778584435753,38.48,80559.6,19.4,-0.07763,7e-05,8.36887]
[1778584441817,38.48,80565.13,19.4,-0.07728,7e-05,8.34027]
[1778584446852,38.49,80566.05,19.4,-0.07722,7e-05,8.33598]
[1778584451887,38.49,80566.25,19.4,-0.07722,7e-05,8.3355]
[1778584454541,38.49,80566.25,19.4,-0.07722,7e-05,8.3355]
[1778584454736,38.49,80566.25,19.4,-0.07722,7e-05,8.33572]
[1778584455151,38.49,80566.25,19.4,-0.07722,7e-05,8.33572]
[1778584455966,38.49,80570.83,19.4,-0.07692,7e-05,8.3118]
[1778584461740,38.49,80568.78,19.4,-0.07707,7e-05,8.32349]
[1778584467501,38.49,80566.36,19.4,-0.07723,7e-05,8.33682]
[1778584473035,38.49,80565.54,19.4,-0.07726,7e-05,8.33708]
[1778584478070,38.49,80566.81,19.4,-0.07718,7e-05,8.33095]
[1778584483105,38.5,80567.31,19.4,-0.07715,7e-05,8.32891]
[1778584488140,38.5,80563.73,19.4,-0.07739,7e-05,8.34823]
[1778584493917,38.5,80563.7,19.4,-0.0774,7e-05,8.34874]
[1778584496653,38.5,80563.68,19.4,-0.0774,7e-05,8.34911]
[1778584502550,38.5,80562.63,19.4,-0.07748,7e-05,8.35514]
[1778584507578,38.5,80561.7,19.4,-0.07755,7e-05,8.36044]
[1778584513805,38.5,80561.15,19.4,-0.07758,7e-05,8.36348]
[1778584514360,38.5,80561.15,19.4,-0.07758,7e-05,8.36348]
[1778584516336,38.5,80537.26,19.4,-0.07917,7e-05,8.49012]
[1778584521371,38.5,80535.03,19.4,-0.07931,7e-05,8.5014]
[1778584526519,38.5,80531.34,19.4,-0.07955,7e-05,8.5204]
[1778584532448,38.5,80536.54,19.4,-0.07915,7e-05,8.48725]
[1778584537483,38.5,80529.78,19.4,-0.07959,7e-05,8.52241]
[1778584542518,38.49,80532.75,19.4,-0.07939,7e-05,8.50594]
[1778584547553,38.49,80532.9,19.4,-0.07937,7e-05,8.50446]
[1778584552588,38.49,80533.04,19.4,-0.07935,7e-05,8.50305]
[1778584557623,38.49,80535.5,19.4,-0.07918,7e-05,8.48941]
[1778584562658,38.49,80527.24,19.4,-0.07972,7e-05,8.53263]
[1778584567659,38.49,80526.65,19.4,-0.07975,7e-05,8.53509]
[1778584569713,38.49,80522.75,20.4,-0.08001,7e-05,8.55566]
[1778584570714,38.49,80523.96,20.4,-0.07993,7e-05,8.54921]
[1778584575749,38.49,80517.7,20.4,-0.08035,7e-05,8.58244]
[1778584575760,38.49,80517.7,20.4,-0.08035,7e-05,8.58244]
[1778584576759,38.49,80517.23,20.4,-0.08039,7e-05,8.58527]
[1778584579714,38.49,80517.83,20.4,-0.08035,7e-05,8.5824]
[1778584581880,38.49,80512.09,20.4,-0.08075,7e-05,8.61398]
[1778584581900,38.49,80514.24,20.4,-0.08061,7e-05,8.60277]
[1778584587257,38.51,80516.87,20.4,-0.08055,7e-05,8.59867]
[1778584589790,38.52,80520.45,20.4,-0.08033,7e-05,8.58106]
[1778584589811,38.52,80520.45,20.4,-0.08033,7e-05,8.58106]
[1778584590843,38.52,80515.75,20.4,-0.08067,7e-05,8.60751]
[1778584592237,38.52,80509.05,20.4,-0.08112,7e-05,8.64328]
[1778584595223,38.52,80506.72,20.4,-0.08126,7e-05,8.65287]
[1778584601595,38.53,80506.95,20.4,-0.08129,7e-05,8.65527]
[1778584601604,38.53,80506.95,20.4,-0.08129,7e-05,8.65527]
[1778584601670,38.53,80506.95,20.4,-0.08129,7e-05,8.65527]
[1778584606968,38.54,80505.89,20.4,-0.08142,7e-05,8.66509]
[1778584612012,38.55,80503.53,20.4,-0.08161,7e-05,8.68058]
[1778584617041,38.56,80507.31,20.4,-0.08139,7e-05,8.66324]
[1778584622076,38.56,80504.93,20.4,-0.08159,7e-05,8.67885]
[1778584627111,38.57,80504.65,20.4,-0.08164,7e-05,8.68304]
[1778584632146,38.58,80502.25,20.4,-0.08184,7e-05,8.69864]
[1778584637183,38.58,80502.01,20.4,-0.08189,7e-05,8.70262]
[1778584642218,38.59,80501.79,20.4,-0.08194,7e-05,8.70645]
[1778584645992,38.59,80502.2,20.4,-0.08192,7e-05,8.70532]
[1778584651281,38.6,80502.06,20.4,-0.08194,7e-05,8.70512]
[1778584656317,38.61,80499.72,20.4,-0.08213,7e-05,8.72025]
[1778584661352,38.61,80501.72,20.4,-0.08203,7e-05,8.71212]
[1778584666387,38.62,80502.3,20.4,-0.08202,7e-05,8.71169]
[1778584671422,38.62,80501.19,20.4,-0.08213,7e-05,8.72028]
[1778584673363,38.62,80501.16,20.4,-0.08214,7e-05,8.72096]
[1778584679478,38.63,80501.13,20.4,-0.08219,7e-05,8.72473]
[1778584684513,38.64,80501.44,20.4,-0.0822,7e-05,8.72563]
[1778584689548,38.65,80508.83,20.4,-0.08173,7e-05,8.68872]
[1778584694716,38.65,80505.0,20.4,-0.08201,7e-05,8.71144]
[1778584699934,38.66,80498.88,20.4,-0.08247,7e-05,8.74724]
[1778584705660,38.66,80488.96,20.4,-0.08319,7e-05,8.80336]
[1778584710695,38.67,80495.71,20.4,-0.08275,7e-05,8.76914]
[1778584715730,38.67,80492.15,20.4,-0.08298,7e-05,8.78569]
[1778584720765,38.68,80494.89,20.4,-0.08282,7e-05,8.77312]
[1778584725075,38.68,80492.71,20.4,-0.08299,7e-05,8.78662]
[1778584730835,38.69,80487.0,20.4,-0.08342,7e-05,8.81952]
[1778584735870,38.69,80491.65,20.4,-0.08312,7e-05,8.79643]
[1778584740905,38.7,80488.57,20.4,-0.08335,7e-05,8.81482]
[1778584745940,38.7,80487.59,20.4,-0.08344,7e-05,8.82173]
[1778584748423,38.7,80486.82,20.4,-0.0835,7e-05,8.82619]
[1778584748452,38.7,80486.82,20.4,-0.0835,7e-05,8.82619]
[1778584752766,38.7,80477.36,20.4,-0.08417,7e-05,8.87821]
[1778584756716,38.71,80485.6,20.4,-0.08361,7e-05,8.8349]
[1778584762951,38.71,80492.69,20.4,-0.08315,7e-05,8.79925]
[1778584768103,38.72,80503.37,20.4,-0.08245,7e-05,8.74456]
[1778584773139,38.72,80503.93,20.4,-0.0824,7e-05,8.73908]
[1778584778174,38.73,80505.37,20.4,-0.08233,7e-05,8.7337]
[1778584783209,38.73,80506.61,20.4,-0.08228,7e-05,8.72939]
[1778584788248,38.74,80506.86,20.4,-0.08229,7e-05,8.73034]
[1778584789942,38.74,80506.86,20.4,-0.08229,7e-05,8.73034]
[1778584796520,38.75,80513.61,20.4,-0.08187,7e-05,8.6978]
[1778584798898,38.75,80515.56,20.4,-0.08175,7e-05,8.68847]
[1778584800127,38.75,80515.63,20.4,-0.08176,7e-05,8.68917]
[1778584803586,38.76,80515.1,20.4,-0.08182,7e-05,8.69357]
[1778584803587,38.76,80515.1,20.4,-0.08182,7e-05,8.69357]
[1778584805101,38.76,80507.04,20.4,-0.08238,7e-05,8.7376]
[1778584811523,38.76,80498.12,20.4,-0.08301,7e-05,8.78691]
[1778584812423,38.77,80510.02,20.4,-0.08222,7e-05,8.72484]
[1778584818468,38.77,80510.23,20.4,-0.08224,7e-05,8.72661]
[1778584823503,38.78,80510.71,20.4,-0.08224,7e-05,8.72642]
[1778584828738,38.78,80509.52,20.4,-0.08234,7e-05,8.73456]
[1778584834581,38.79,80510.36,20.4,-0.08228,7e-05,8.72853]
[1778584840623,38.8,80510.88,20.4,-0.08228,7e-05,8.72855]
[1778584845678,38.8,80512.71,20.4,-0.08219,7e-05,8.72113]
[1778584850713,38.81,80513.69,20.4,-0.08215,7e-05,8.71824]
[1778584855878,38.81,80518.64,20.4,-0.08184,7e-05,8.6938]
[1778584857414,38.81,80525.03,20.4,-0.08142,7e-05,8.66085]
[1778584861920,38.82,80534.17,20.4,-0.08083,7e-05,8.61464]
[1778584863736,38.82,80533.41,20.4,-0.0809,7e-05,8.61988]
[1778584864631,38.82,80533.37,20.4,-0.08091,7e-05,8.62072]
[1778584864715,38.82,80533.37,20.4,-0.08091,7e-05,8.62072]
[1778584865572,38.83,80534.67,20.4,-0.08083,7e-05,8.61445]
[1778584866262,38.83,80540.95,20.4,-0.08041,7e-05,8.58186]
[1778584867340,38.83,80541.42,20.4,-0.0804,7e-05,8.58067]
[1778584867341,38.83,80541.42,20.4,-0.0804,7e-05,8.58067]
[1778584867464,38.83,80541.42,20.4,-0.0804,7e-05,8.58067]
[1778584867850,38.83,80541.42,20.4,-0.0804,7e-05,8.58067]
[1778584871529,38.84,80525.84,20.4,-0.08147,7e-05,8.66551]
[1778584876898,38.84,80528.3,20.4,-0.08135,7e-05,8.65575]
[1778584881933,38.85,80524.76,20.4,-0.08162,7e-05,8.67722]
[1778584886968,38.86,80528.53,20.4,-0.0814,7e-05,8.65981]
[1778584892005,38.86,80531.36,20.4,-0.0812,7e-05,8.64288]
[1778584897040,38.87,80538.4,20.4,-0.08077,7e-05,8.60857]
[1778584901301,38.88,80541.69,20.4,-0.08058,7e-05,8.59366]
[1778584908118,38.88,80533.28,20.4,-0.08119,7e-05,8.64216]
[1778584913580,38.89,80532.16,20.4,-0.0813,7e-05,8.6503]
[1778584919198,38.9,80539.98,20.4,-0.08082,7e-05,8.61281]
[1778584924721,38.9,80541.16,20.4,-0.08077,7e-05,8.609]
[1778584930275,38.91,80536.36,20.4,-0.08114,7e-05,8.63855]
[1778584933453,38.92,80536.95,20.4,-0.08112,7e-05,8.63654]
[1778584934215,38.92,80540.06,20.4,-0.08092,7e-05,8.62066]
[1778584939481,38.93,80557.36,20.4,-0.07981,7e-05,8.53285]
[1778584945380,38.94,80561.18,20.4,-0.07962,7e-05,8.51798]
[1778584946573,38.94,80561.18,20.4,-0.07962,7e-05,8.51798]
[1778584949262,38.94,80561.28,20.4,-0.07964,7e-05,8.51971]
[1778584949603,38.94,80561.28,20.4,-0.07964,7e-05,8.51971]
[1778584953436,38.95,80575.2,20.4,-0.07873,7e-05,8.44622]
[1778584956343,38.96,80574.96,20.4,-0.07876,7e-05,8.44834]
[1778584956345,38.96,80574.96,20.4,-0.07876,7e-05,8.44834]
[1778584956630,38.96,80574.96,20.4,-0.07876,7e-05,8.44834]
[1778584956786,38.96,80574.96,20.4,-0.07876,7e-05,8.44834]
[1778584958687,38.96,80568.25,20.4,-0.07923,7e-05,8.48599]
[1778584961120,38.97,80568.26,20.4,-0.07925,7e-05,8.48754]
[1778584961319,38.97,80568.56,20.4,-0.07924,7e-05,8.48677]
[1778584962974,38.97,80565.78,20.4,-0.07943,7e-05,8.50213]
[1778584963073,39.0,80551.2,20.4,-0.08057,7e-05,8.59262]
[1778584964014,39.01,80537.59,20.4,-0.08155,7e-05,8.66941]
[1778584966863,39.02,80535.18,20.4,-0.08177,7e-05,8.68683]
[1778584968965,39.03,80546.15,20.4,-0.08104,7e-05,8.62989]
[1778584972656,39.08,80547.71,20.4,-0.0812,7e-05,8.64303]
[1778584976219,39.09,80546.62,20.4,-0.08136,7e-05,8.65543]
[1778584976243,39.09,80546.62,20.4,-0.08136,7e-05,8.65543]
[1778584981635,39.12,80556.55,20.4,-0.08086,7e-05,8.6159]
[1778584985375,39.14,80557.2,20.4,-0.08089,7e-05,8.61911]
[1778584987973,39.14,80551.32,20.4,-0.08131,7e-05,8.65159]
[1778584992106,39.15,80554.39,20.4,-0.08112,7e-05,8.63696]
[1778584993585,39.15,80553.6,20.4,-0.08119,7e-05,8.64216]
[1778584994750,39.15,80553.69,20.4,-0.08119,7e-05,8.64222]
[1778584997511,39.15,80554.74,20.4,-0.08114,7e-05,8.63829]
[1778584997685,39.15,80554.74,20.4,-0.08114,7e-05,8.63829]
[1778584998024,39.15,80554.74,20.4,-0.08114,7e-05,8.63829]
[1778585000046,39.16,80553.73,20.4,-0.08122,7e-05,8.64466]
[1778585003046,39.16,80553.4,20.4,-0.08126,7e-05,8.64829]
[1778585007150,39.17,80553.22,20.4,-0.08133,7e-05,8.65342]
[1778585007873,39.17,80552.94,20.4,-0.08136,7e-05,8.65572]
[1778585013860,39.18,80554.18,20.4,-0.08129,7e-05,8.6491]
[1778585018895,39.19,80555.29,20.4,-0.08127,7e-05,8.64741]
[1778585023930,39.2,80555.45,20.4,-0.08131,7e-05,8.65069]
[1778585028245,39.21,80556.61,20.4,-0.08127,7e-05,8.64789]
[1778585028359,39.21,80556.61,20.4,-0.08127,7e-05,8.64789]
[1778585029885,39.21,80563.89,20.4,-0.0808,7e-05,8.61053]
[1778585030433,39.21,80565.69,20.4,-0.08069,7e-05,8.60163]
[1778585032803,39.22,80566.92,20.4,-0.08062,7e-05,8.59636]
[1778585034112,39.22,80567.17,20.4,-0.08061,7e-05,8.59564]
[1778585035491,39.22,80567.33,20.4,-0.08062,7e-05,8.59661]
[1778585041064,39.23,80567.14,20.4,-0.08067,7e-05,8.60055]
[1778585045928,39.24,80564.09,20.4,-0.08091,7e-05,8.61939]
[1778585046033,39.24,80564.09,20.4,-0.08091,7e-05,8.61939]
[1778585046812,39.24,80563.68,20.4,-0.08094,7e-05,8.62208]
[1778585047555,39.24,80561.87,20.4,-0.08107,7e-05,8.63211]
[1778585052098,39.25,80549.3,20.4,-0.08195,7e-05,8.70125]
[1778585058169,39.26,80549.15,20.4,-0.08202,7e-05,8.7071]
[1778585063204,39.27,80549.62,20.4,-0.08204,7e-05,8.70822]
[1778585068239,39.28,80556.73,20.4,-0.08161,7e-05,8.67461]
[1778585073274,39.29,80566.12,20.4,-0.08099,7e-05,8.62459]
[1778585078309,39.3,80562.57,20.4,-0.08128,7e-05,8.64725]
[1778585083344,39.3,80568.72,20.4,-0.08092,7e-05,8.61911]
[1778585088379,39.31,80561.45,20.4,-0.08145,7e-05,8.66125]
[1778585093414,39.32,80564.21,20.4,-0.08132,7e-05,8.6507]
[1778585098449,39.4,80564.25,20.4,-0.0817,7e-05,8.68115]
[1778585103484,39.44,80564.92,20.4,-0.08186,7e-05,8.69379]
[1778585108519,39.5,80569.12,20.4,-0.08191,7e-05,8.69883]
[1778585113554,39.52,80568.45,20.4,-0.08207,7e-05,8.71152]
[1778585115900,39.52,80568.73,20.4,-0.08206,7e-05,8.71069]
[1778585116215,39.52,80568.73,20.4,-0.08206,7e-05,8.71069]
[1778585117269,39.53,80569.26,20.4,-0.08204,7e-05,8.70921]
[1778585117285,39.53,80580.52,20.4,-0.0813,7e-05,8.65119]
[1778585118509,39.53,80581.47,20.4,-0.08124,7e-05,8.64625]
[1778585119555,39.53,80581.61,20.4,-0.08124,7e-05,8.64595]
[1778585120236,39.53,80581.61,20.4,-0.08124,7e-05,8.64595]
[1778585123555,39.53,80582.83,20.4,-0.08118,7e-05,8.64167]
[1778585125435,39.54,80583.47,20.4,-0.08115,7e-05,8.63922]
[1778585130677,39.54,80595.47,20.4,-0.0804,7e-05,8.57977]
[1778585135712,39.55,80595.97,20.4,-0.08036,7e-05,8.57513]
[1778585140747,39.56,80595.83,20.4,-0.0804,7e-05,8.57851]
[1778585142761,39.56,80608.66,20.4,-0.07957,7e-05,8.51323]
[1778585147796,39.57,80608.27,20.4,-0.07964,7e-05,8.5183]
[1778585152831,39.57,80611.52,20.4,-0.07946,7e-05,8.50463]
[1778585158122,39.58,80611.67,20.4,-0.07949,7e-05,8.50635]
[1778585158124,39.58,80611.67,20.4,-0.07949,7e-05,8.50635]
[1778585158888,39.58,80613.46,20.4,-0.07938,6e-05,8.49773]
[1778585162243,39.59,80609.7,20.4,-0.07964,7e-05,8.51906]
[1778585166174,39.59,80605.3,20.4,-0.07996,7e-05,8.54401]
[1778585174145,39.6,80616.44,20.4,-0.07928,6e-05,8.49014]
[1778585180021,39.61,80625.44,20.4,-0.07877,6e-05,8.44953]
[1778585181337,39.61,80625.44,20.4,-0.07877,6e-05,8.44953]
[1778585181342,39.61,80625.44,20.4,-0.07877,6e-05,8.44953]
[1778585183458,39.62,80625.5,20.4,-0.07879,6e-05,8.45125]
[1778585189084,39.63,80621.33,20.4,-0.0791,6e-05,8.4765]
[1778585192924,39.63,80622.71,20.4,-0.079,6e-05,8.46664]
[1778585193377,39.63,80622.71,20.4,-0.079,6e-05,8.46664]
[1778585199154,39.64,80626.13,20.4,-0.07884,6e-05,8.45389]
[1778585204189,39.65,80616.51,20.4,-0.07951,6e-05,8.50716]
[1778585209224,39.66,80617.2,20.4,-0.0795,6e-05,8.50658]
[1778585214259,39.67,80619.28,20.4,-0.0794,6e-05,8.49887]
[1778585219295,39.67,80617.96,20.4,-0.07953,6e-05,8.50871]
[1778585224330,39.68,80617.81,20.4,-0.07957,6e-05,8.51246]
[1778585229435,39.69,80617.94,20.4,-0.0796,6e-05,8.51478]
[1778585236414,39.7,80619.35,20.4,-0.07956,6e-05,8.51171]
[1778585239645,39.7,80616.8,20.4,-0.07975,6e-05,8.5266]
[1778585239646,39.7,80616.8,20.4,-0.07975,6e-05,8.5266]
[1778585245477,39.71,80619.09,20.4,-0.07964,6e-05,8.51825]
[1778585246579,39.71,80619.09,20.4,-0.07964,6e-05,8.51825]
[1778585246591,39.71,80619.09,20.4,-0.07964,6e-05,8.51825]
[1778585251536,39.72,80623.24,20.4,-0.07941,6e-05,8.49992]
[1778585257575,39.73,80624.05,20.4,-0.07937,6e-05,8.49541]
[1778585264341,39.73,80623.82,20.4,-0.07942,6e-05,8.49905]
[1778585264413,39.74,80612.93,20.4,-0.08015,7e-05,8.55682]
[1778585264880,39.74,80600.06,20.4,-0.08099,7e-05,8.62327]
[1778585270197,39.74,80600.8,20.4,-0.08096,7e-05,8.62104]
[1778585275707,39.75,80600.73,20.4,-0.081,7e-05,8.62414]
[1778585281749,39.75,80601.09,20.4,-0.08101,7e-05,8.62463]
[1778585286784,39.76,80602.84,20.4,-0.08091,7e-05,8.61746]
[1778585291819,39.76,80601.82,20.4,-0.081,7e-05,8.62463]
[1778585296855,39.77,80601.71,20.4,-0.08103,7e-05,8.62705]
[1778585301890,39.77,80601.98,20.4,-0.08104,7e-05,8.62749]
[1778585306925,39.78,80596.88,20.4,-0.0814,7e-05,8.65562]
[1778585313975,39.78,80597.14,20.4,-0.08137,7e-05,8.65171]
[1778585319010,39.79,80596.63,20.4,-0.08142,7e-05,8.6558]
[1778585325052,39.79,80596.67,20.4,-0.08144,7e-05,8.65724]
[1778585327218,39.79,80596.65,20.4,-0.08144,7e-05,8.6576]
[1778585333108,39.79,80596.69,20.4,-0.08146,7e-05,8.65918]
[1778585339151,39.8,80597.4,20.4,-0.08143,7e-05,8.65696]
[1778585341634,39.8,80603.7,20.4,-0.08103,7e-05,8.62489]
[1778585343692,39.8,80604.1,20.4,-0.08101,7e-05,8.62339]
[1778585349473,39.8,80604.99,20.4,-0.08097,7e-05,8.62027]
[1778585349855,39.81,80608.4,20.4,-0.08075,7e-05,8.60328]
[1778585349881,39.81,80608.4,20.4,-0.08075,7e-05,8.60328]
[1778585355263,39.81,80610.87,20.4,-0.08061,7e-05,8.59233]
[1778585356991,39.81,80610.99,20.4,-0.08061,7e-05,8.59207]
[1778585362581,39.82,80608.91,20.4,-0.08077,7e-05,8.60493]
[1778585368354,39.82,80609.64,20.4,-0.08075,7e-05,8.60372]
[1778585373593,39.83,80609.57,20.4,-0.08074,7e-05,8.60128]
[1778585379431,39.83,80611.53,20.4,-0.08064,7e-05,8.59351]
[1778585384466,39.84,80611.8,20.4,-0.08065,7e-05,8.59415]
[1778585384602,39.84,80611.8,20.4,-0.08065,7e-05,8.59415]
[1778585390508,39.84,80615.05,20.4,-0.08047,7e-05,8.57987]
[1778585395543,39.85,80614.52,20.4,-0.08053,7e-05,8.58474]
[1778585400578,39.85,80614.73,20.4,-0.08054,7e-05,8.58577]
[1778585406366,39.86,80622.44,20.4,-0.08006,6e-05,8.54796]
[1778585407576,39.86,80622.62,20.4,-0.08006,6e-05,8.54752]
[1778585409594,39.86,80623.47,20.4,-0.08002,6e-05,8.54412]
[1778585414690,39.87,80620.64,20.4,-0.08024,7e-05,8.56187]
[1778585418278,39.87,80620.93,20.4,-0.08023,7e-05,8.5613]
[1778585423753,39.88,80619.94,20.4,-0.08034,7e-05,8.56956]
[1778585428703,39.88,80619.82,20.4,-0.08037,7e-05,8.57196]
[1778585433823,39.89,80624.01,20.4,-0.08009,6e-05,8.54849]
[1778585438858,39.9,80624.72,20.4,-0.08007,6e-05,8.54724]
[1778585439659,39.9,80624.72,20.4,-0.08007,6e-05,8.54724]
[1778585444900,39.9,80627.24,20.4,-0.07994,6e-05,8.53719]
[1778585448980,39.91,80627.21,20.4,-0.07997,6e-05,8.53881]
[1778585449058,39.91,80627.21,20.4,-0.07997,6e-05,8.53881]
[1778585454269,39.91,80634.63,20.4,-0.07952,6e-05,8.50334]
[1778585454766,39.91,80635.03,20.4,-0.0795,6e-05,8.50183]
[1778585455944,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585455945,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456128,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456152,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456188,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456294,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456458,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456687,39.91,80635.03,20.4,-0.0795,6e-05,8.50236]
[1778585456641,39.92,80638.91,20.4,-0.07926,6e-05,8.48306]
[1778585457234,39.92,80638.91,20.4,-0.07926,6e-05,8.48306]
[1778585457238,39.92,80638.91,20.4,-0.07926,6e-05,8.48306]
[1778585457275,39.92,80638.91,20.4,-0.07926,6e-05,8.48306]
[1778585457369,39.92,80651.18,20.4,-0.07848,6e-05,8.42064]
[1778585458313,39.92,80639.53,20.4,-0.07923,6e-05,8.48031]
[1778585458950,39.92,80639.53,20.4,-0.07923,6e-05,8.48031]
[1778585465050,39.92,80640.29,20.4,-0.07919,6e-05,8.47757]
[1778585467243,39.92,80640.45,20.4,-0.07918,6e-05,8.47693]
[1778585471294,39.92,80640.89,20.4,-0.07916,6e-05,8.47539]
[1778585477136,39.92,80640.98,20.4,-0.07917,6e-05,8.47619]
[1778585482321,39.93,80630.95,20.4,-0.07983,6e-05,8.52808]
[1778585487719,39.93,80627.45,20.4,-0.08006,6e-05,8.54651]
[1778585487834,39.93,80627.45,20.4,-0.08006,6e-05,8.54651]
[1778585488214,39.93,80627.52,20.4,-0.08006,6e-05,8.54621]
[1778585489913,39.93,80627.59,20.4,-0.08006,6e-05,8.54632]
[1778585490228,39.93,80628.23,20.4,-0.08002,6e-05,8.54351]
[1778585493249,39.93,80638.41,20.4,-0.07933,6e-05,8.48701]
[1778585494179,39.93,80638.41,20.4,-0.07933,6e-05,8.48701]
[1778585497250,39.93,80638.3,20.4,-0.07934,6e-05,8.48802]
[1778585501095,39.93,80642.56,20.4,-0.07908,6e-05,8.46689]
[1778585505330,39.93,80643.12,20.4,-0.07905,6e-05,8.46475]
[1778585505692,39.93,80643.12,20.4,-0.07905,6e-05,8.46475]
[1778585512260,39.94,80645.25,20.4,-0.07893,6e-05,8.45528]
[1778585516945,39.94,80642.1,20.4,-0.07914,6e-05,8.47227]
[1778585519297,39.94,80642.62,20.4,-0.07911,6e-05,8.46997]
[1778585522990,39.94,80641.86,20.4,-0.07917,6e-05,8.47454]
[1778585523460,39.94,80641.87,20.4,-0.07917,6e-05,8.47466]
[1778585528495,39.95,80633.97,20.4,-0.07972,6e-05,8.51789]
[1778585531482,39.95,80631.18,20.4,-0.07991,6e-05,8.53319]
[1778585531792,39.96,80631.0,20.4,-0.07993,6e-05,8.53508]
[1778585535345,39.96,80630.79,20.4,-0.07996,6e-05,8.53757]
[1778585539466,39.96,80632.92,20.4,-0.07985,6e-05,8.52854]
[1778585543658,39.97,80634.93,20.4,-0.07974,6e-05,8.52019]
[1778585544214,39.97,80634.82,20.4,-0.07976,6e-05,8.52124]
[1778585546597,39.97,80633.12,20.4,-0.07988,6e-05,8.5309]
[1778585547632,39.97,80632.47,20.4,-0.07993,6e-05,8.53469]
[1778585552718,39.98,80634.58,20.4,-0.07978,6e-05,8.52151]
[1778585554715,39.98,80635.49,20.4,-0.07973,6e-05,8.51779]
[1778585555688,39.98,80635.59,20.4,-0.07974,6e-05,8.51859]
[1778585559940,39.99,80634.85,20.4,-0.07983,6e-05,8.52569]
[1778585561730,39.99,80634.68,20.4,-0.07985,6e-05,8.52748]
[1778585564062,40.0,80635.06,20.4,-0.07984,6e-05,8.52646]
[1778585564751,40.0,80633.84,20.4,-0.07993,6e-05,8.53352]
[1778585569786,40.01,80633.97,20.4,-0.07997,6e-05,8.53686]
[1778585573755,40.01,80633.93,20.4,-0.07998,6e-05,8.53786]
[1778585573782,40.01,80633.93,20.4,-0.07998,6e-05,8.53786]
[1778585579856,40.03,80633.38,20.4,-0.08011,6e-05,8.54776]
[1778585585213,40.03,80633.59,20.4,-0.08013,6e-05,8.54979]
[1778585586719,40.04,80633.69,20.4,-0.08014,6e-05,8.55005]
[1778585590838,40.05,80628.87,20.4,-0.0805,6e-05,8.57855]
[1778585590858,40.05,80628.87,20.4,-0.0805,6e-05,8.57855]
[1778585593965,40.05,80628.67,20.4,-0.08054,6e-05,8.58175]
[1778585594242,40.05,80628.67,20.4,-0.08054,6e-05,8.58175]
[1778585594302,40.05,80628.67,20.4,-0.08054,6e-05,8.58175]
[1778585596986,40.06,80622.51,20.4,-0.08096,7e-05,8.61545]
[1778585598668,40.06,80621.01,20.4,-0.08107,7e-05,8.62381]
[1778585600612,40.06,80621.41,20.4,-0.08106,7e-05,8.62307]
[1778585600911,40.06,80621.41,20.4,-0.08108,7e-05,8.62438]
[1778585606039,40.07,80621.63,20.4,-0.0811,7e-05,8.62652]
[1778585611074,40.08,80624.95,20.4,-0.08089,7e-05,8.60816]
[1778585616631,40.08,80625.15,20.4,-0.0809,7e-05,8.60918]
[1778585616729,40.09,80625.15,20.4,-0.08093,7e-05,8.61122]
[1778585617275,40.09,80625.15,20.4,-0.08093,7e-05,8.61122]
[1778585619671,40.09,80634.93,20.4,-0.0803,6e-05,8.5615]
[1778585625172,40.1,80635.49,20.4,-0.08029,6e-05,8.5614]
[1778585626637,40.1,80635.49,20.4,-0.08029,6e-05,8.5614]
[1778585626719,40.1,80635.35,20.4,-0.08031,6e-05,8.5629]
[1778585628288,40.1,80627.9,20.4,-0.0808,7e-05,8.60102]
[1778585628304,40.1,80625.67,20.4,-0.08095,7e-05,8.61313]
[1778585628924,40.1,80625.67,20.4,-0.08095,7e-05,8.61313]
[1778585629200,40.1,80625.28,20.4,-0.08098,7e-05,8.61544]
[1778585633641,40.11,80626.69,20.4,-0.08091,7e-05,8.61022]
[1778585633742,40.11,80627.35,20.4,-0.08089,7e-05,8.60819]
[1778585636149,40.11,80627.94,20.4,-0.08085,7e-05,8.60549]
[1778585638210,40.11,80628.92,20.4,-0.0808,7e-05,8.60112]
[1778585639652,40.11,80629.22,20.4,-0.08078,7e-05,8.59992]
[1778585639661,40.11,80628.72,20.4,-0.08082,7e-05,8.60314]
[1778585640271,40.11,80628.72,20.4,-0.08082,7e-05,8.60314]
[1778585643991,40.12,80629.44,20.4,-0.0808,7e-05,8.6015]
[1778585644305,40.12,80629.19,20.4,-0.08082,7e-05,8.60347]
[1778585649340,40.13,80629.6,20.4,-0.08082,7e-05,8.60298]
[1778585652646,40.13,80630.9,20.4,-0.08074,6e-05,8.59698]
[1778585656928,40.13,80632.96,20.4,-0.08063,6e-05,8.58814]
[1778585657088,40.13,80632.96,20.4,-0.08063,6e-05,8.58814]
[1778585664732,40.14,80623.85,20.4,-0.08125,7e-05,8.6369]
[1778585669903,40.14,80624.49,20.4,-0.08123,7e-05,8.63521]
[1778585674324,40.14,80623.76,20.4,-0.08125,7e-05,8.63529]
[1778585674515,40.14,80623.1,20.4,-0.0813,7e-05,8.63893]
[1778585675831,40.14,80623.1,20.4,-0.0813,7e-05,8.63893]
[1778585678375,40.15,80623.09,20.4,-0.08132,7e-05,8.64081]
[1778585679517,40.15,80623.56,20.4,-0.0813,7e-05,8.63902]
[1778585679550,40.15,80626.71,20.4,-0.0811,7e-05,8.62348]
[1778585680240,40.15,80626.71,20.4,-0.0811,7e-05,8.62348]
[1778585681902,40.15,80632.16,20.4,-0.08075,6e-05,8.59584]
[1778585689694,40.16,80635.97,20.4,-0.08053,6e-05,8.57896]
[1778585689794,40.16,80636.69,20.4,-0.08049,6e-05,8.57595]
[1778585694889,40.17,80636.89,20.4,-0.08052,6e-05,8.57837]
[1778585695936,40.17,80636.92,20.4,-0.08052,6e-05,8.57822]
[1778585696356,40.17,80636.92,20.4,-0.08052,6e-05,8.57822]
[1778585696670,40.17,80640.16,20.4,-0.08032,6e-05,8.56237]
[1778585701752,40.17,80643.62,20.4,-0.08011,6e-05,8.54613]
[1778585704717,40.18,80644.09,20.4,-0.0801,6e-05,8.54525]
[1778585704881,40.18,80644.09,20.4,-0.0801,6e-05,8.54525]
[1778585705223,40.18,80645.81,20.4,-0.08,6e-05,8.53687]
[1778585710323,40.18,80645.78,20.4,-0.08002,6e-05,8.53906]
[1778585715803,40.19,80644.78,20.4,-0.08012,6e-05,8.54646]
[1778585722038,40.19,80646.02,20.4,-0.08006,6e-05,8.54173]
[1778585727888,40.2,80639.29,20.4,-0.08053,6e-05,8.57907]
[1778585732923,40.2,80639.25,20.4,-0.08051,6e-05,8.57634]
[1778585733023,40.2,80639.25,20.4,-0.08051,6e-05,8.57634]
[1778585733565,40.2,80639.25,20.4,-0.08051,6e-05,8.57634]
[1778585734123,40.2,80639.64,20.4,-0.08049,6e-05,8.57471]
[1778585734828,40.2,80639.64,20.4,-0.08049,6e-05,8.57471]
[1778585737489,40.21,80640.39,20.4,-0.08046,6e-05,8.57197]
[1778585737858,40.21,80640.39,20.4,-0.08046,6e-05,8.57197]
[1778585737590,40.21,80640.39,20.4,-0.08046,6e-05,8.57234]
[1778585737961,40.21,80640.12,20.4,-0.08049,6e-05,8.57444]
[1778585740019,40.21,80640.1,20.4,-0.0805,6e-05,8.57491]
[1778585740120,40.21,80640.17,20.4,-0.0805,6e-05,8.57492]
[1778585746015,40.22,80642.62,20.4,-0.08039,6e-05,8.56679]
[1778585751050,40.23,80645.38,20.4,-0.08026,6e-05,8.55642]
[1778585753794,40.23,80645.99,20.4,-0.08023,6e-05,8.55407]
[1778585753894,40.24,80644.23,20.4,-0.08036,6e-05,8.56452]
[1778585754221,40.24,80644.23,20.4,-0.08036,6e-05,8.56452]
[1778585754322,40.24,80642.75,20.4,-0.08046,6e-05,8.57206]
[1778585760113,40.25,80644.14,20.4,-0.08042,6e-05,8.56932]
[1778585764618,40.25,80644.88,20.4,-0.0804,6e-05,8.56773]
[1778585770184,40.26,80644.27,20.4,-0.0805,6e-05,8.57587]
[1778585772035,40.27,80645.01,20.4,-0.08046,6e-05,8.57282]
[1778585772375,40.27,80645.01,20.4,-0.08046,6e-05,8.57282]
[1778585778242,40.28,80639.0,20.4,-0.08091,6e-05,8.60823]
[1778585779437,40.28,80639.0,20.4,-0.08091,6e-05,8.60823]
[1778585785291,40.29,80637.17,20.4,-0.08109,6e-05,8.62212]
[1778585786815,40.29,80637.17,20.4,-0.08109,6e-05,8.62212]
[1778585792340,40.3,80638.05,20.4,-0.08105,6e-05,8.61738]
[1778585796475,40.3,80638.15,20.4,-0.08105,6e-05,8.6175]
[1778585802410,40.32,80638.15,20.4,-0.08112,6e-05,8.62311]
[1778585804529,40.32,80638.49,20.4,-0.0811,6e-05,8.62198]
[1778585810466,40.33,80638.74,20.4,-0.08114,6e-05,8.62493]
[1778585813481,40.33,80639.1,20.4,-0.08113,6e-05,8.62428]
[1778585821543,40.34,80640.45,20.4,-0.08111,6e-05,8.62272]
[1778585825446,40.35,80644.18,20.4,-0.08089,6e-05,8.6055]
[1778585825453,40.35,80644.18,20.4,-0.08089,6e-05,8.6055]
[1778585828493,40.35,80651.65,20.4,-0.08043,6e-05,8.56943]
[1778585828592,40.35,80651.68,20.4,-0.08044,6e-05,8.56995]
[1778585833627,40.36,80654.67,20.4,-0.08027,6e-05,8.55635]
[1778585839670,40.36,80656.36,20.4,-0.08018,6e-05,8.54979]
[1778585842949,40.36,80649.0,20.4,-0.08066,6e-05,8.58778]
[1778585843050,40.37,80642.99,20.4,-0.08106,6e-05,8.61888]
[1778585843669,40.37,80642.99,20.4,-0.08106,6e-05,8.61888]
[1778585843697,40.37,80641.94,20.4,-0.08113,6e-05,8.62423]
[1778585844236,40.37,80641.94,20.4,-0.08113,6e-05,8.62423]
[1778585845045,40.37,80641.94,20.4,-0.08113,6e-05,8.62423]
[1778585845711,40.37,80642.12,20.4,-0.08112,6e-05,8.62376]
[1778585850746,40.37,80643.53,20.4,-0.08107,6e-05,8.61948]
[1778585855781,40.38,80646.48,20.4,-0.08087,6e-05,8.60272]
[1778585860826,40.39,80643.72,20.4,-0.08109,6e-05,8.6198]
[1778585865861,40.4,80642.77,20.4,-0.08119,6e-05,8.62756]
[1778585868723,40.4,80643.01,20.4,-0.08119,6e-05,8.62749]
[1778585873917,40.41,80641.31,20.4,-0.08135,6e-05,8.64014]
[1778585876112,40.41,80640.5,20.4,-0.08141,6e-05,8.64537]
[1778585876758,40.41,80640.5,20.4,-0.08141,6e-05,8.64537]
[1778585877046,40.41,80640.5,20.4,-0.08141,6e-05,8.64537]
[1778585878067,40.41,80637.89,20.4,-0.08159,7e-05,8.65923]
[1778585878670,40.41,80636.84,20.4,-0.08166,7e-05,8.66511]
[1778585878808,40.41,80636.84,20.4,-0.08166,7e-05,8.66511]
[1778585879895,40.41,80637.37,20.4,-0.08164,7e-05,8.66293]
[1778585880717,40.42,80637.23,20.4,-0.08165,7e-05,8.66417]
[1778585882606,40.42,80638.17,20.4,-0.0816,7e-05,8.66043]
[1778585882760,40.42,80638.17,20.4,-0.0816,7e-05,8.66043]
[1778585883263,40.42,80639.26,20.4,-0.08154,7e-05,8.6554]
[1778585885198,40.42,80638.12,20.4,-0.08163,7e-05,8.66229]
[1778585886001,40.42,80638.16,20.4,-0.08163,7e-05,8.66226]
[1778585891036,40.42,80639.04,20.4,-0.08158,7e-05,8.65865]
[1778585893027,40.43,80640.04,20.4,-0.08152,6e-05,8.65373]
[1778585893030,40.43,80640.04,20.4,-0.08152,6e-05,8.65373]
[1778585893050,40.43,80640.03,20.4,-0.08152,6e-05,8.65397]
[1778585898085,40.43,80641.79,20.4,-0.08144,6e-05,8.6477]
[1778585903120,40.44,80650.23,20.4,-0.08093,6e-05,8.60769]
[1778585908155,40.45,80651.63,20.4,-0.08088,6e-05,8.60364]
[1778585913190,40.45,80654.68,20.4,-0.08068,6e-05,8.58657]
[1778585918225,40.46,80657.38,20.4,-0.08055,6e-05,8.5761]
[1778585920912,40.46,80657.18,20.4,-0.08057,6e-05,8.57776]
[1778585927288,40.48,80657.42,20.4,-0.08062,6e-05,8.58169]
[1778585932323,40.48,80658.64,20.4,-0.08058,6e-05,8.57869]
[1778585937358,40.49,80659.25,20.4,-0.08058,6e-05,8.57876]
[1778585942393,40.5,80665.57,20.4,-0.08021,6e-05,8.55001]
[1778585946889,40.51,80667.14,20.4,-0.08014,6e-05,8.54412]
[1778585952463,40.59,80667.32,20.4,-0.08055,6e-05,8.57751]
[1778585957498,40.6,80668.01,20.4,-0.08055,6e-05,8.57717]
[1778585962535,40.61,80667.95,20.4,-0.08059,6e-05,8.58064]
[1778585968577,40.61,80668.27,20.4,-0.08062,6e-05,8.58279]
[1778585973613,40.62,80668.99,20.4,-0.08057,6e-05,8.57761]
[1778585978649,40.63,80666.14,20.4,-0.08079,6e-05,8.59513]
[1778585982144,40.63,80658.96,20.4,-0.08127,6e-05,8.63263]
[1778585991739,40.65,80660.0,20.4,-0.08127,6e-05,8.63297]
[1778585996774,40.68,80662.85,20.4,-0.08124,6e-05,8.63067]
[1778585997524,40.68,80662.85,20.4,-0.08124,6e-05,8.63067]
[1778586001048,40.71,80665.02,20.4,-0.08129,6e-05,8.63512]
[1778586006889,40.73,80669.74,20.4,-0.08108,6e-05,8.61884]
[1778586011837,40.74,80671.13,20.4,-0.08103,6e-05,8.61448]
[1778586016917,40.75,80671.95,20.4,-0.08101,6e-05,8.61358]
[1778586021952,40.75,80673.59,20.4,-0.08094,6e-05,8.60806]
[1778586023079,40.75,80673.59,20.4,-0.08094,6e-05,8.60806]
[1778586026045,40.76,80671.01,20.4,-0.08113,6e-05,8.6227]
[1778586026573,40.76,80671.37,20.4,-0.08112,6e-05,8.62192]
[1778586027518,40.76,80671.52,20.4,-0.08111,6e-05,8.62117]
[1778586035043,40.77,80672.06,20.4,-0.08109,6e-05,8.61791]
[1778586037562,40.77,80671.99,20.4,-0.08111,6e-05,8.61931]
[1778586043099,40.78,80675.29,20.4,-0.08094,6e-05,8.60636]
[1778586048134,40.79,80676.07,20.4,-0.08092,6e-05,8.60511]
[1778586048614,40.79,80676.07,20.4,-0.08092,6e-05,8.60511]
[1778586054176,40.8,80676.43,20.4,-0.08094,6e-05,8.60651]
[1778586055360,40.8,80677.04,20.4,-0.08091,6e-05,8.60396]
[1778586059721,40.8,80679.93,20.4,-0.08075,6e-05,8.59161]
[1778586059727,40.8,80679.93,20.4,-0.08075,6e-05,8.59161]
[1778586065256,40.81,80682.75,20.4,-0.08061,6e-05,8.58079]
[1778586070291,40.82,80690.79,20.4,-0.08014,6e-05,8.54335]
[1778586075598,40.83,80693.12,20.4,-0.08002,6e-05,8.53423]
[1778586076830,40.83,80693.66,20.4,-0.07999,6e-05,8.53217]
[1778586079711,40.83,80694.9,20.4,-0.07994,6e-05,8.52789]
[1778586079812,40.83,80695.68,20.4,-0.0799,6e-05,8.52463]
[1778586085396,40.84,80696.43,20.4,-0.07987,6e-05,8.52265]
[1778586089220,40.84,80696.85,20.4,-0.07985,6e-05,8.52114]
[1778586089303,40.84,80698.83,20.4,-0.07974,6e-05,8.51183]
[1778586090506,40.84,80701.67,20.4,-0.07956,6e-05,8.49763]
[1778586090820,40.84,80702.64,20.4,-0.0795,6e-05,8.49346]
[1778586096709,40.85,80703.45,20.4,-0.07943,6e-05,8.48639]
[1778586096810,40.85,80703.46,20.4,-0.07944,6e-05,8.48667]
[1778586102515,40.86,80704.98,20.4,-0.07939,6e-05,8.48318]
[1778586104946,40.86,80705.63,20.4,-0.07936,6e-05,8.48062]
[1778586105047,40.86,80705.54,20.4,-0.07937,6e-05,8.48175]
[1778586107388,40.86,80705.79,20.4,-0.07937,6e-05,8.48116]
[1778586108038,40.86,80705.79,20.4,-0.07937,6e-05,8.48116]
[1778586113491,40.87,80707.16,20.4,-0.07931,6e-05,8.47665]
[1778586118886,40.87,80709.79,20.4,-0.07916,6e-05,8.46515]
[1778586123959,40.88,80705.75,20.4,-0.07944,6e-05,8.48698]
[1778586130736,40.88,80707.85,20.4,-0.07933,6e-05,8.47873]
[1778586136755,40.89,80706.88,20.4,-0.07942,6e-05,8.48583]
[1778586141965,40.89,80707.51,20.4,-0.0794,6e-05,8.48397]
[1778586147833,40.9,80709.98,20.4,-0.07927,6e-05,8.47398]
[1778586153876,40.9,80710.23,20.4,-0.07924,6e-05,8.47006]
[1778586158910,40.91,80710.8,20.4,-0.07923,6e-05,8.46892]
[1778586162276,40.91,80712.73,20.4,-0.07912,6e-05,8.46033]
[1778586162313,40.91,80712.4,20.4,-0.07914,6e-05,8.46232]
[1778586163036,40.91,80712.4,20.4,-0.07914,6e-05,8.46232]
[1778586163056,40.91,80710.53,20.4,-0.07926,6e-05,8.47163]
[1778586164993,40.91,80708.79,20.4,-0.07938,6e-05,8.48063]
[1778586165555,40.91,80706.23,20.4,-0.07954,6e-05,8.49371]
[1778586170994,40.92,80707.26,20.4,-0.0795,6e-05,8.49033]
[1778586176029,40.92,80708.15,20.4,-0.07946,6e-05,8.48739]
[1778586179754,40.92,80708.16,20.4,-0.07947,6e-05,8.48826]
[1778586180057,40.92,80707.45,20.4,-0.07952,6e-05,8.49211]
[1778586181126,40.92,80707.45,20.4,-0.07952,6e-05,8.49211]
[1778586181227,40.93,80704.97,20.4,-0.07969,6e-05,8.5058]
[1778586188113,40.93,80705.26,20.4,-0.07969,6e-05,8.50601]
[1778586193148,40.93,80705.0,20.4,-0.07973,6e-05,8.50865]
[1778586198183,40.94,80706.14,20.4,-0.07967,6e-05,8.50433]
[1778586202245,40.94,80705.82,20.4,-0.0797,6e-05,8.50677]
[1778586202299,40.94,80704.99,20.4,-0.07976,6e-05,8.51148]
[1778586203787,40.94,80700.84,20.4,-0.08003,6e-05,8.53221]
[1778586204225,40.94,80699.34,20.4,-0.08013,6e-05,8.54058]
[1778586204472,40.94,80699.34,20.4,-0.08013,6e-05,8.54058]
[1778586204815,40.94,80699.34,20.4,-0.08013,6e-05,8.54058]
[1778586205062,40.94,80699.34,20.4,-0.08013,6e-05,8.54058]
[1778586205232,40.94,80699.75,20.4,-0.08011,6e-05,8.53912]
[1778586210267,40.95,80698.98,20.4,-0.0802,6e-05,8.54588]
[1778586212160,40.95,80699.65,20.4,-0.08012,6e-05,8.53839]
[1778586214054,40.96,80699.98,20.4,-0.08012,6e-05,8.53791]
[1778586217100,40.96,80699.58,20.4,-0.08015,6e-05,8.54049]
[1778586224365,40.97,80700.73,20.4,-0.08015,6e-05,8.54053]
[1778586229400,40.98,80701.35,20.4,-0.08015,6e-05,8.54038]
[1778586234435,40.99,80701.63,20.4,-0.08016,6e-05,8.54193]
[1778586235028,40.99,80701.63,20.4,-0.08016,6e-05,8.54193]
[1778586235442,40.99,80704.37,20.4,-0.07999,6e-05,8.52848]
[1778586236071,40.99,80704.37,20.4,-0.07999,6e-05,8.52848]
[1778586236449,40.99,80706.31,20.4,-0.07988,6e-05,8.51942]
[1778586236964,40.99,80706.31,20.4,-0.07988,6e-05,8.51942]
[1778586237456,40.99,80706.51,20.4,-0.07987,6e-05,8.51869]
[1778586242491,40.99,80711.63,20.4,-0.07956,6e-05,8.49458]
[1778586248533,41.0,80710.93,20.4,-0.07963,6e-05,8.49991]
[1778586253568,41.0,80709.81,20.4,-0.07972,6e-05,8.507]
[1778586258603,41.0,80711.0,20.4,-0.07966,6e-05,8.50252]
[1778586263638,41.01,80709.88,20.4,-0.07975,6e-05,8.50951]
[1778586267929,41.01,80710.08,20.4,-0.07975,6e-05,8.50934]
[1778586268026,41.01,80710.26,20.4,-0.07974,6e-05,8.50872]
[1778586268789,41.01,80710.26,20.4,-0.07974,6e-05,8.50872]
[1778586268884,41.01,80709.82,20.4,-0.07978,6e-05,8.51155]
[1778586274715,41.02,80713.22,20.4,-0.07955,6e-05,8.49166]
[1778586279750,41.02,80713.71,20.4,-0.07953,6e-05,8.49072]
[1778586285792,41.02,80713.69,20.4,-0.07956,6e-05,8.49261]
[1778586290827,41.03,80715.23,20.4,-0.07948,6e-05,8.48644]
[1778586295862,41.03,80714.38,20.4,-0.07955,6e-05,8.49216]
[1778586296910,41.03,80714.38,20.4,-0.07955,6e-05,8.49216]
[1778586296933,41.03,80713.75,20.4,-0.07959,6e-05,8.49558]
[1778586297610,41.03,80713.75,20.4,-0.07959,6e-05,8.49558]
[1778586297876,41.03,80714.25,20.4,-0.07957,6e-05,8.49373]
[1778586302911,41.04,80714.59,20.4,-0.07957,6e-05,8.49347]
[1778586307947,41.04,80714.72,20.4,-0.07958,6e-05,8.49421]
[1778586312983,41.04,80714.41,20.4,-0.07961,6e-05,8.49711]
[1778586319028,41.05,80714.55,20.4,-0.07962,6e-05,8.498]
[1778586324382,41.05,80714.61,20.4,-0.07963,6e-05,8.49875]
[1778586332947,41.05,80714.59,20.4,-0.07965,6e-05,8.50014]
[1778586338171,41.06,80704.89,20.4,-0.08025,6e-05,8.54624]
[1778586343206,41.06,80701.9,20.4,-0.08045,6e-05,8.56197]
[1778586348241,41.06,80702.25,20.4,-0.08044,6e-05,8.56094]
[1778586353590,41.07,80702.35,20.4,-0.08044,6e-05,8.56115]
[1778586353591,41.07,80702.35,20.4,-0.08044,6e-05,8.56115]
[1778586360325,41.07,80702.17,20.4,-0.08047,6e-05,8.56304]
[1778586367374,41.07,80701.95,20.4,-0.08049,6e-05,8.56509]
[1778586372410,41.07,80701.79,20.4,-0.08051,6e-05,8.56669]
[1778586377445,41.07,80701.17,20.4,-0.08056,6e-05,8.57043]
[1778586382601,41.08,80697.94,20.4,-0.08077,6e-05,8.58691]
[1778586382604,41.08,80697.94,20.4,-0.08077,6e-05,8.58691]
[1778586382605,41.08,80697.94,20.4,-0.08077,6e-05,8.58691]
[1778586387775,41.08,80691.21,20.4,-0.0812,6e-05,8.62103]
[1778586391626,41.08,80691.06,20.4,-0.08121,6e-05,8.62189]
[1778586395735,41.08,80692.75,20.4,-0.08107,6e-05,8.60893]
[1778586396578,41.08,80698.64,20.4,-0.08069,6e-05,8.57914]
[1778586400033,41.07,80705.32,20.4,-0.08026,6e-05,8.54503]
[1778586400040,41.07,80705.32,20.4,-0.08026,6e-05,8.54503]
[1778586400043,41.07,80705.32,20.4,-0.08026,6e-05,8.54503]
[1778586400880,41.07,80712.12,20.4,-0.07983,6e-05,8.51093]
[1778586405244,41.07,80714.17,20.4,-0.07969,6e-05,8.50004]
[1778586406493,41.07,80714.17,20.4,-0.07969,6e-05,8.49987]
[1778586411488,41.07,80713.42,20.4,-0.07972,6e-05,8.50291]
[1778586411495,41.07,80713.42,20.4,-0.07972,6e-05,8.50291]
[1778586416719,41.07,80714.99,20.4,-0.07961,6e-05,8.49387]
[1778586421754,41.07,80714.17,20.4,-0.07965,6e-05,8.49716]
[1778586423386,41.07,80714.17,20.4,-0.07965,6e-05,8.49716]
[1778586423453,41.07,80714.17,20.4,-0.07965,6e-05,8.49716]
[1778586428802,41.06,80716.93,20.4,-0.07947,6e-05,8.48246]
[1778586434844,41.06,80715.42,20.4,-0.07955,6e-05,8.48915]
[1778586437804,41.06,80715.2,20.4,-0.07956,6e-05,8.48997]
[1778586439154,41.06,80715.2,20.4,-0.07956,6e-05,8.48983]
[1778586440566,41.06,80715.12,20.4,-0.07956,6e-05,8.49009]
[1778586443631,41.06,80715.44,20.4,-0.07954,6e-05,8.48809]
[1778586448943,41.06,80718.17,20.4,-0.07936,6e-05,8.47368]
[1778586453978,41.06,80719.29,20.4,-0.07924,6e-05,8.46292]
[1778586459014,41.05,80720.45,20.4,-0.07916,6e-05,8.45677]
[1778586464049,41.05,80719.8,20.4,-0.0792,6e-05,8.45963]
[1778586469084,41.05,80720.82,20.4,-0.07913,6e-05,8.45421]
[1778586474121,41.05,80721.7,20.4,-0.07907,6e-05,8.44955]
[1778586479154,41.05,80721.67,20.4,-0.07907,6e-05,8.44939]
[1778586483235,41.05,80720.46,20.4,-0.07914,6e-05,8.45519]
[1778586490231,41.05,80720.7,20.4,-0.07912,6e-05,8.45339]
[1778586495273,41.05,80721.11,20.4,-0.07909,6e-05,8.45097]
[1778586500308,41.05,80721.51,20.4,-0.07906,6e-05,8.44861]
[1778586501320,41.05,80721.51,20.4,-0.07906,6e-05,8.44861]
[1778586507357,41.05,80723.31,20.4,-0.07894,6e-05,8.43921]
[1778586510839,41.05,80723.7,20.4,-0.07892,6e-05,8.43708]
[1778586511385,41.05,80740.56,20.4,-0.07783,6e-05,8.34894]
[1778586516420,41.05,80738.65,20.4,-0.07795,6e-05,8.35866]
[1778586521064,41.05,80741.18,20.4,-0.0778,6e-05,8.3465]
[1778586526154,41.05,80738.82,20.4,-0.07795,6e-05,8.3586]
[1778586529779,41.05,80739.15,20.4,-0.07793,6e-05,8.35732]
[1778586537567,41.05,80742.34,20.4,-0.07775,6e-05,8.34255]
[1778586542602,41.05,80742.77,20.4,-0.07773,6e-05,8.34104]
[1778586547637,41.05,80743.5,20.4,-0.07769,6e-05,8.33803]
[1778586551213,41.06,80743.74,20.4,-0.07768,6e-05,8.33721]
[1778586556700,41.06,80735.27,20.4,-0.07821,6e-05,8.37967]
[1778586561735,41.06,80735.99,20.4,-0.07817,6e-05,8.37635]
[1778586566770,41.06,80736.21,20.4,-0.07816,6e-05,8.37551]
[1778586580868,41.06,80736.79,20.4,-0.07809,6e-05,8.36855]
[1778586583889,41.06,80725.91,20.4,-0.07877,6e-05,8.42236]
[1778586588924,41.06,80728.29,20.4,-0.07862,6e-05,8.4104]
[1778586593960,41.06,80724.62,20.4,-0.07885,6e-05,8.4284]
[1778586598996,41.06,80725.76,20.4,-0.07877,6e-05,8.42253]
[1778586604031,41.06,80725.71,20.4,-0.07877,6e-05,8.4226]
[1778586606430,41.06,80725.96,20.4,-0.07876,6e-05,8.42132]
[1778586608471,41.06,80725.19,20.4,-0.07881,6e-05,8.42507]
[1778586608886,41.06,80724.4,20.4,-0.07885,6e-05,8.42894]
[1778586614102,41.06,80717.93,20.4,-0.07925,6e-05,8.46053]
[1778586619173,41.05,80718.18,20.4,-0.07923,6e-05,8.45891]
[1778586619597,41.05,80718.18,20.4,-0.07923,6e-05,8.45891]
[1778586624997,41.05,80720.05,20.4,-0.07911,6e-05,8.44919]
[1778586627214,41.05,80718.35,20.4,-0.07921,6e-05,8.45738]
[1778586633235,41.05,80717.99,20.4,-0.07919,6e-05,8.45379]
[1778586636128,41.05,80717.78,20.4,-0.0792,6e-05,8.45465]
[1778586641291,41.05,80718.31,20.4,-0.07916,6e-05,8.45149]
[1778586647334,41.05,80719.08,20.4,-0.07911,6e-05,8.4472]
[1778586652369,41.05,80719.68,20.4,-0.07906,6e-05,8.44385]
[1778586657404,41.05,80718.89,20.4,-0.07911,6e-05,8.4474]
[1778586662439,41.05,80719.43,20.4,-0.07907,6e-05,8.44434]
[1778586667477,41.04,80719.33,20.4,-0.07907,6e-05,8.44447]
[1778586672511,41.04,80719.23,20.4,-0.07908,6e-05,8.44463]
[1778586678553,41.04,80721.53,20.4,-0.07893,6e-05,8.43284]
[1778586683590,41.04,80722.5,20.4,-0.07886,6e-05,8.42783]
[1778586689631,41.04,80723.59,20.4,-0.07879,6e-05,8.42219]
[1778586694762,41.04,80723.57,20.4,-0.07875,6e-05,8.41748]
[1778586695224,41.04,80723.57,20.4,-0.07875,6e-05,8.41738]
[1778586695561,41.04,80723.57,20.4,-0.07875,6e-05,8.41738]
[1778586701098,41.04,80715.78,20.4,-0.07924,6e-05,8.45563]
[1778586707757,41.04,80714.97,20.4,-0.07928,6e-05,8.45904]
[1778586712792,41.04,80714.72,20.4,-0.07929,6e-05,8.45975]
[1778586718834,41.04,80714.88,20.4,-0.07927,6e-05,8.45844]
[1778586720981,41.04,80714.86,20.4,-0.07927,6e-05,8.45837]
[1778586726890,41.04,80729.4,20.4,-0.07836,6e-05,8.38618]
[1778586728997,41.04,80735.54,20.4,-0.07798,6e-05,8.35595]
[1778586729029,41.04,80735.54,20.4,-0.07798,6e-05,8.35595]
[1778586734947,41.04,80720.15,20.4,-0.07894,6e-05,8.43259]
[1778586739982,41.04,80714.91,20.4,-0.07927,6e-05,8.45822]
[1778586744154,41.04,80714.71,20.4,-0.07928,6e-05,8.459]
[1778586750053,41.03,80719.41,20.4,-0.07898,6e-05,8.43534]
[1778586756095,41.03,80721.15,20.4,-0.07883,6e-05,8.42198]
[1778586757269,41.03,80721.15,20.4,-0.07883,6e-05,8.42198]
[1778586757281,41.03,80721.15,20.4,-0.07883,6e-05,8.42198]
[1778586759962,41.03,80721.12,20.4,-0.07883,6e-05,8.42214]
[1778586764271,41.03,80722.1,20.4,-0.07877,6e-05,8.41734]
[1778586770193,41.04,80724.87,20.4,-0.0786,6e-05,8.40394]
[1778586775228,41.04,80725.29,20.4,-0.07858,6e-05,8.40213]
[1778586780263,41.04,80726.22,20.4,-0.07853,6e-05,8.39782]
[1778586783299,41.04,80726.48,20.4,-0.07851,6e-05,8.39665]
[1778586783804,41.04,80726.48,20.4,-0.07851,6e-05,8.39665]
[1778586791341,41.04,80727.12,20.4,-0.07848,6e-05,8.39405]
[1778586797383,41.04,80722.19,20.4,-0.07879,6e-05,8.41881]
[1778586802418,41.04,80722.86,20.4,-0.07875,6e-05,8.4156]
[1778586804037,41.04,80722.86,20.4,-0.07875,6e-05,8.4156]
[1778586805984,41.04,80722.93,20.4,-0.07875,6e-05,8.4153]
[1778586806775,41.04,80723.1,20.4,-0.07874,6e-05,8.41448]
[1778586807495,41.04,80723.32,20.4,-0.07872,6e-05,8.41308]
[1778586807596,41.04,80723.58,20.4,-0.0787,6e-05,8.41179]
[1778586812971,41.04,80724.06,20.4,-0.07862,6e-05,8.40338]
[1778586814049,41.03,80724.06,20.4,-0.07861,6e-05,8.40271]
[1778586814756,41.03,80724.06,20.4,-0.07861,6e-05,8.40271]
[1778586814857,41.03,80723.41,20.4,-0.07865,6e-05,8.40561]
[1778586816004,41.03,80723.41,20.4,-0.07865,6e-05,8.40561]
[1778586816043,41.03,80722.14,20.4,-0.07873,6e-05,8.41196]
[1778586816784,41.03,80722.14,20.4,-0.07873,6e-05,8.41196]
[1778586816885,41.03,80721.63,20.4,-0.07875,6e-05,8.41414]
[1778586818302,41.03,80721.53,20.4,-0.07876,6e-05,8.41464]
[1778586823565,41.03,80722.41,20.4,-0.07871,6e-05,8.41042]
[1778586828562,41.03,80720.09,20.4,-0.07885,6e-05,8.42202]
[1778586829178,41.03,80720.09,20.4,-0.07885,6e-05,8.42203]
[1778586831964,41.03,80708.16,20.4,-0.0796,6e-05,8.48122]
[1778586833760,41.03,80704.04,20.4,-0.07986,6e-05,8.50153]
[1778586834833,41.03,80705.79,20.4,-0.07975,6e-05,8.49269]
[1778586834923,41.03,80717.01,20.4,-0.07904,6e-05,8.43678]
[1778586837567,41.03,80717.35,20.4,-0.07902,6e-05,8.43509]
[1778586837663,41.03,80718.1,20.4,-0.07897,6e-05,8.43133]
[1778586838855,41.03,80718.1,20.4,-0.07897,6e-05,8.43133]
[1778586838943,41.03,80718.43,20.4,-0.07894,6e-05,8.42893]
[1778586839701,41.03,80718.43,20.4,-0.07894,6e-05,8.42893]
[1778586839803,41.03,80720.17,20.4,-0.07883,6e-05,8.4203]
[1778586845719,41.02,80723.54,20.4,-0.0786,6e-05,8.40149]
[1778586850756,41.02,80730.19,20.4,-0.07816,6e-05,8.36698]
[1778586854595,41.02,80734.85,20.4,-0.07786,6e-05,8.34311]
[1778586856699,41.02,80737.26,20.4,-0.07771,6e-05,8.3307]
[1778586858540,41.02,80737.19,20.4,-0.0777,6e-05,8.33059]
[1778586860010,41.02,80737.44,20.4,-0.07769,6e-05,8.32914]
[1778586860743,41.01,80736.95,20.4,-0.07771,6e-05,8.33112]
[1778586862876,41.01,80737.26,20.4,-0.07769,6e-05,8.32937]
[1778586867795,41.01,80736.61,20.4,-0.07772,6e-05,8.33153]
[1778586872909,41.01,80743.71,20.4,-0.07723,6e-05,8.29062]
[1778586877944,41.01,80745.62,20.4,-0.0771,6e-05,8.28037]
[1778586878931,41.01,80745.62,20.4,-0.0771,6e-05,8.28037]
[1778586879079,41.01,80745.62,20.4,-0.0771,6e-05,8.28037]
[1778586882339,41.01,80746.07,20.4,-0.07706,6e-05,8.27763]
[1778586888016,41.0,80741.86,20.4,-0.07731,6e-05,8.29762]
[1778586897080,41.0,80744.04,20.4,-0.07716,6e-05,8.28555]
[1778586902115,41.0,80740.63,20.4,-0.07736,6e-05,8.30156]
[1778586907150,41.0,80740.44,20.4,-0.07736,6e-05,8.30165]
[1778586912185,40.99,80740.85,20.4,-0.07733,6e-05,8.29881]
[1778586917220,40.99,80741.05,20.4,-0.07731,6e-05,8.29701]
[1778586922255,40.99,80740.52,20.4,-0.07733,6e-05,8.29883]
[1778586927260,40.99,80736.47,20.4,-0.07757,6e-05,8.31805]
[1778586932480,40.99,80736.61,20.4,-0.07751,6e-05,8.31173]
[1778586933237,40.99,80737.29,20.4,-0.07747,6e-05,8.30819]
[1778586938367,40.98,80741.07,20.4,-0.07722,6e-05,8.28862]
[1778586939453,40.98,80741.07,20.4,-0.07722,6e-05,8.28862]
[1778586943602,40.98,80743.34,20.4,-0.07708,6e-05,8.27693]
[1778586949915,40.98,80746.14,20.4,-0.0769,6e-05,8.26248]
[1778586955488,40.98,80750.51,20.4,-0.07662,6e-05,8.24048]
[1778586960092,40.98,80750.82,20.4,-0.0766,6e-05,8.23875]
[1778586965559,40.98,80752.56,20.4,-0.07649,6e-05,8.22974]
[1778586970563,40.98,80753.15,20.4,-0.07645,6e-05,8.22663]
[1778586976636,40.98,80755.91,20.4,-0.07628,6e-05,8.21274]
[1778586981669,40.98,80756.88,20.4,-0.07622,6e-05,8.20784]
[1778586981674,40.98,80756.88,20.4,-0.07622,6e-05,8.20784]
[1778586981774,40.98,80758.69,20.4,-0.0761,6e-05,8.19893]
[1778586987716,40.97,80758.56,20.4,-0.07608,6e-05,8.197]
[1778586988254,40.97,80758.56,20.4,-0.07608,6e-05,8.197]
[1778586988264,40.97,80758.56,20.4,-0.07608,6e-05,8.197]
[1778586988267,40.97,80758.56,20.4,-0.07608,6e-05,8.197]
[1778586993758,40.96,80750.48,20.4,-0.0765,6e-05,8.22906]
[1778586995033,40.96,80750.48,20.4,-0.0765,6e-05,8.22906]
[1778587001197,40.95,80750.44,20.4,-0.07647,6e-05,8.22622]
[1778587001814,40.95,80751.26,20.4,-0.0764,6e-05,8.22119]
[1778587006849,40.95,80750.97,20.4,-0.07642,6e-05,8.22226]
[1778587011884,40.95,80749.93,20.4,-0.07648,6e-05,8.22701]
[1778587016919,40.95,80750.92,20.4,-0.07641,6e-05,8.22177]
[1778587019604,40.95,80747.54,20.4,-0.07662,6e-05,8.23823]
[1778587019940,40.95,80747.09,20.4,-0.07664,6e-05,8.24034]
[1778587024975,40.94,80744.84,20.4,-0.07675,6e-05,8.24874]
[1778587027844,40.94,80745.75,20.4,-0.07668,6e-05,8.24318]
[1778587027896,40.94,80745.75,20.4,-0.07667,6e-05,8.24264]
[1778587029907,40.94,80745.71,20.4,-0.07667,6e-05,8.24274]
[1778587030010,40.94,80745.72,20.4,-0.07667,6e-05,8.24259]
[1778587036053,40.93,80745.77,20.4,-0.07663,6e-05,8.23916]
[1778587036539,40.93,80745.77,20.4,-0.07663,6e-05,8.23916]
[1778587042095,40.92,80747.16,20.4,-0.0765,6e-05,8.22868]
[1778587048137,40.91,80748.9,20.4,-0.07636,6e-05,8.21712]
[1778587053172,40.91,80748.44,20.4,-0.07632,6e-05,8.21225]
[1778587056112,40.9,80748.41,20.4,-0.07631,6e-05,8.21143]
[1778587062235,40.9,80748.28,20.4,-0.07627,6e-05,8.2087]
[1778587067270,40.89,80748.44,20.4,-0.07624,6e-05,8.20553]
[1778587072305,40.88,80748.33,20.4,-0.07621,6e-05,8.20372]
[1778587077340,40.88,80748.33,20.4,-0.07619,6e-05,8.20141]
[1778587081766,40.87,80748.43,20.4,-0.07616,6e-05,8.19953]
[1778587083875,40.87,80756.93,20.4,-0.07564,6e-05,8.15736]
[1778587089426,40.87,80758.23,20.4,-0.07552,6e-05,8.14788]
[1778587094461,40.86,80758.54,20.4,-0.07548,6e-05,8.14449]
[1778587099496,40.86,80758.29,20.4,-0.07547,6e-05,8.14386]
[1778587104531,40.85,80753.7,20.4,-0.07573,6e-05,8.1645]
[1778587109566,40.85,80752.89,20.4,-0.07575,6e-05,8.16643]
[1778587110403,40.85,80752.89,20.4,-0.07575,6e-05,8.16643]
[1778587115300,40.84,80753.72,20.4,-0.07565,6e-05,8.15609]
[1778587119960,40.84,80753.86,20.4,-0.07562,6e-05,8.15383]
[1778587125678,40.83,80752.67,20.4,-0.07565,6e-05,8.15656]
[1778587130713,40.83,80755.67,20.4,-0.07545,6e-05,8.13992]
[1778587135748,40.82,80755.45,20.4,-0.07544,6e-05,8.13914]
[1778587140783,40.82,80754.37,20.4,-0.07548,6e-05,8.14256]
[1778587146825,40.81,80754.01,20.4,-0.07547,6e-05,8.14208]
[1778587152154,40.81,80753.66,20.4,-0.07548,6e-05,8.14229]
[1778587152233,40.81,80753.51,20.4,-0.07548,6e-05,8.14227]
[1778587157902,40.81,80750.26,20.4,-0.07568,6e-05,8.15836]
[1778587162937,40.81,80752.81,20.4,-0.07552,6e-05,8.146]
[1778587169986,40.81,80755.87,20.4,-0.07534,6e-05,8.13131]
[1778587175021,40.81,80754.05,20.4,-0.07542,6e-05,8.13596]
[1778587180056,40.81,80756.91,20.4,-0.07525,6e-05,8.12226]
[1778587182401,40.81,80757.14,20.4,-0.07524,6e-05,8.12122]
[1778587186514,40.81,80757.88,20.4,-0.0752,6e-05,8.11805]
[1778587192140,40.81,80762.08,20.4,-0.07495,6e-05,8.09806]
[1778587197175,40.81,80764.2,20.4,-0.07483,6e-05,8.08833]
[1778587200935,40.81,80759.7,20.4,-0.07511,6e-05,8.11075]
[1778587206239,40.82,80756.89,20.4,-0.07528,6e-05,8.12509]
[1778587211274,40.82,80755.32,20.4,-0.07538,6e-05,8.13322]
[1778587216310,40.82,80755.1,20.4,-0.0754,6e-05,8.1346]
[1778587221521,40.82,80749.08,20.4,-0.07577,6e-05,8.16432]
[1778587227387,40.82,80751.21,20.4,-0.07564,6e-05,8.15402]
[1778587233429,40.82,80754.3,20.4,-0.07542,6e-05,8.13442]
[1778587238467,40.82,80761.54,20.4,-0.07499,6e-05,8.09951]
[1778587243502,40.82,80763.51,20.4,-0.07487,6e-05,8.09049]
[1778587248537,40.82,80764.49,20.4,-0.07482,6e-05,8.08637]
[1778587254516,40.83,80764.32,20.4,-0.07484,6e-05,8.08776]
[1778587263643,40.83,80757.41,20.4,-0.07528,6e-05,8.12298]
[1778587268946,40.83,80757.65,20.4,-0.07526,6e-05,8.12212]
[1778587274852,40.83,80758.37,20.4,-0.07523,6e-05,8.11917]
[1778587279887,40.83,80759.93,20.4,-0.07514,6e-05,8.11198]
[1778587284922,40.83,80762.94,20.4,-0.07496,6e-05,8.09778]
[1778587289957,40.83,80763.18,20.4,-0.07496,6e-05,8.09719]
[1778587291593,40.84,80763.06,20.4,-0.07496,6e-05,8.09789]
[1778587297007,40.84,80763.16,20.4,-0.07493,6e-05,8.09346]
[1778587299836,40.84,80763.49,20.4,-0.07491,6e-05,8.09208]
[1778587305063,40.84,80764.97,20.4,-0.07483,6e-05,8.08558]
[1778587311250,40.84,80766.96,20.4,-0.07472,6e-05,8.0764]
[1778587314257,40.84,80767.69,20.4,-0.07468,6e-05,8.07342]
[1778587320168,40.84,80767.89,20.4,-0.07468,6e-05,8.07352]
[1778587325203,40.85,80766.49,20.4,-0.07477,6e-05,8.08109]
[1778587330238,40.85,80767.93,20.4,-0.0747,6e-05,8.07479]
[1778587335273,40.85,80771.66,20.4,-0.07448,6e-05,8.05737]
[1778587340308,40.85,80775.97,20.4,-0.07423,6e-05,8.03725]
[1778587347357,40.86,80778.69,20.4,-0.07409,6e-05,8.02559]
[1778587352639,40.86,80778.69,20.4,-0.0741,6e-05,8.02634]
[1778587360166,40.86,80778.23,20.4,-0.07412,6e-05,8.02651]
[1778587368504,40.87,80775.3,20.4,-0.07432,6e-05,8.04302]
[1778587370010,40.87,80775.56,20.4,-0.07431,6e-05,8.04198]
[1778587375553,40.87,80774.13,20.4,-0.07441,6e-05,8.05028]
[1778587376741,40.87,80774.46,20.4,-0.07439,6e-05,8.04889]
[1778587382602,40.88,80777.43,20.4,-0.07423,6e-05,8.03583]
[1778587383956,40.88,80777.46,20.4,-0.07423,6e-05,8.03592]
[1778587384049,40.88,80777.46,20.4,-0.07423,6e-05,8.03592]
[1778587390203,40.88,80776.41,20.4,-0.07431,6e-05,8.04235]
[1778587396843,40.89,80774.51,20.4,-0.07444,6e-05,8.05304]
[1778587401468,40.89,80773.05,20.4,-0.07454,6e-05,8.06097]
[1778587401990,40.89,80773.44,20.4,-0.07452,6e-05,8.05945]
[1778587408785,40.89,80760.2,20.4,-0.07533,6e-05,8.12475]
[1778587413822,40.89,80762.84,20.4,-0.07514,6e-05,8.10765]
[1778587418857,40.89,80762.81,20.4,-0.07515,6e-05,8.10831]
[1778587423892,40.89,80763.63,20.4,-0.0751,6e-05,8.1048]
[1778587428909,40.89,80763.64,20.4,-0.07511,6e-05,8.10516]
[1778587434969,40.9,80760.05,20.4,-0.07533,6e-05,8.12335]
[1778587440009,40.9,80758.94,20.4,-0.0754,6e-05,8.12909]
[1778587445040,40.9,80758.23,20.4,-0.07545,6e-05,8.13285]
[1778587448033,40.9,80750.86,20.4,-0.0759,6e-05,8.16904]
[1778587452089,40.9,80739.3,20.4,-0.07661,6e-05,8.22572]
[1778587457125,40.9,80739.16,20.4,-0.07661,6e-05,8.22597]
[1778587462163,40.9,80740.73,20.4,-0.07651,6e-05,8.21785]
[1778587467198,40.89,80740.03,20.4,-0.07655,6e-05,8.22095]
[1778587468738,40.89,80740.03,20.4,-0.07655,6e-05,8.22095]
[1778587470908,40.89,80740.15,20.4,-0.07654,6e-05,8.22016]
[1778587471247,40.89,80740.15,20.4,-0.07654,6e-05,8.22016]
[1778587471984,40.89,80740.0,20.4,-0.07651,6e-05,8.21616]
[1778587477268,40.9,80741.71,20.4,-0.07642,6e-05,8.20895]
[1778587484317,40.9,80738.77,20.4,-0.07662,6e-05,8.22506]
[1778587489269,40.9,80738.15,20.4,-0.07667,6e-05,8.22879]
[1778587489926,40.9,80738.15,20.4,-0.07667,6e-05,8.22922]
[1778587491085,40.9,80737.89,20.4,-0.07669,6e-05,8.2304]
[1778587492931,40.9,80738.02,20.4,-0.07668,6e-05,8.22956]
[1778587495446,40.9,80737.83,20.4,-0.07669,6e-05,8.23029]
[1778587501437,40.9,80732.83,20.4,-0.07698,6e-05,8.25416]
[1778587506472,40.9,80734.73,20.4,-0.07686,6e-05,8.24415]
[1778587511507,40.9,80741.48,20.4,-0.07644,6e-05,8.21037]
[1778587516600,40.9,80745.71,20.4,-0.07617,6e-05,8.18931]
[1778587522584,40.9,80743.74,20.4,-0.07629,6e-05,8.19861]
[1778587527619,40.9,80742.39,20.4,-0.07637,6e-05,8.20498]
[1778587532656,40.9,80742.49,20.4,-0.07632,6e-05,8.19958]
[1778587537691,40.89,80743.89,20.4,-0.07623,6e-05,8.19254]
[1778587542727,40.89,80744.26,20.4,-0.07621,6e-05,8.19062]
[1778587548768,40.89,80744.52,20.4,-0.07619,6e-05,8.18924]
[1778587553803,40.89,80744.98,20.4,-0.07616,6e-05,8.18689]
[1778587558838,40.89,80745.64,20.4,-0.07612,6e-05,8.18358]
[1778587563878,40.89,80742.65,20.4,-0.0763,6e-05,8.19815]
[1778587568914,40.89,80742.53,20.4,-0.07631,6e-05,8.19853]
[1778587573952,40.89,80742.76,20.4,-0.07629,6e-05,8.19715]
[1778587578987,40.89,80742.63,20.4,-0.0763,6e-05,8.19753]
[1778587584114,40.89,80741.77,20.4,-0.07635,6e-05,8.20155]
[1778587584165,40.89,80741.77,20.4,-0.07635,6e-05,8.20155]
[1778587586049,40.89,80732.56,20.4,-0.07692,6e-05,8.24709]
[1778587586779,40.89,80732.56,20.4,-0.07692,6e-05,8.24709]
[1778587595102,40.9,80733.27,20.4,-0.07686,6e-05,8.24062]
[1778587597367,40.9,80732.52,20.4,-0.0769,6e-05,8.24454]
[1778587598080,40.9,80733.52,20.4,-0.07685,6e-05,8.23983]
[1778587600934,40.9,80733.37,20.4,-0.07686,6e-05,8.24093]
[1778587604675,40.9,80733.05,20.4,-0.07688,6e-05,8.24257]
[1778587610207,40.9,80732.0,20.4,-0.07696,6e-05,8.24879]
[1778587615242,40.9,80733.12,20.4,-0.0769,6e-05,8.24447]
[1778587619564,40.91,80719.58,20.4,-0.07775,6e-05,8.31227]
[1778587625361,40.91,80719.0,20.4,-0.0778,6e-05,8.31578]
[1778587631806,40.91,80709.4,20.4,-0.07841,6e-05,8.364]
[1778587632876,40.91,80711.5,20.4,-0.07828,6e-05,8.35371]
[1778587639023,40.91,80709.49,20.4,-0.07839,6e-05,8.36265]
[1778587639567,40.91,80709.49,20.4,-0.07839,6e-05,8.36265]
[1778587645453,40.91,80707.59,20.4,-0.0785,6e-05,8.3718]
[1778587650488,40.91,80709.43,20.4,-0.07839,6e-05,8.36287]
[1778587655523,40.91,80709.38,20.4,-0.07836,6e-05,8.35872]
[1778587660558,40.91,80702.04,20.4,-0.07882,6e-05,8.3953]
[1778587661694,40.91,80702.04,20.4,-0.07882,6e-05,8.3953]
[1778587662145,40.91,80701.71,20.4,-0.07884,6e-05,8.39693]
[1778587667607,40.91,80700.18,20.4,-0.07894,6e-05,8.4045]
[1778587671288,40.91,80700.07,20.4,-0.07894,6e-05,8.405]
[1778587675867,40.91,80687.97,20.4,-0.07971,6e-05,8.46503]
[1778587680955,40.91,80682.41,20.4,-0.08005,6e-05,8.49229]
[1778587684057,40.9,80688.12,20.4,-0.07968,6e-05,8.46312]
[1778587684526,40.9,80688.12,20.4,-0.07968,6e-05,8.46312]
[1778587684726,40.9,80688.13,20.4,-0.07968,6e-05,8.46296]
[1778587689762,40.9,80680.15,20.4,-0.08018,6e-05,8.50247]
[1778587694797,40.9,80683.09,20.4,-0.07999,6e-05,8.48727]
[1778587696867,40.9,80683.13,20.4,-0.07999,6e-05,8.48698]
[1778587702853,40.9,80692.42,20.4,-0.07939,6e-05,8.44035]
[1778587707888,40.9,80689.04,20.4,-0.07961,6e-05,8.45701]
[1778587712923,40.9,80689.93,20.4,-0.07951,6e-05,8.44774]
[1778587716085,40.9,80690.09,20.4,-0.0795,6e-05,8.4469]
[1778587721986,40.9,80690.84,20.4,-0.07945,6e-05,8.44308]
[1778587727028,40.9,80690.69,20.4,-0.07946,6e-05,8.4438]
[1778587732063,40.9,80686.21,20.4,-0.07974,6e-05,8.4661]
[1778587737098,40.9,80687.16,20.4,-0.07968,6e-05,8.46113]
[1778587740903,40.9,80688.93,20.4,-0.07957,6e-05,8.4522]
[1778587741023,40.9,80688.93,20.4,-0.07957,6e-05,8.4522]
[1778587741033,40.9,80688.93,20.4,-0.07957,6e-05,8.4522]
[1778587741126,40.9,80698.32,20.4,-0.07897,6e-05,8.40534]
[1778587743682,40.9,80712.4,20.4,-0.07808,6e-05,8.33477]
[1778587747295,40.9,80722.67,20.4,-0.07743,6e-05,8.28325]
[1778587753451,40.89,80725.0,20.4,-0.07728,6e-05,8.27125]
[1778587755117,40.89,80737.27,20.4,-0.07652,6e-05,8.21062]
[1778587758640,40.89,80746.49,20.4,-0.07596,6e-05,8.16545]
[1778587762909,40.9,80752.69,20.4,-0.07558,6e-05,8.13548]
[1778587768318,40.9,80753.59,20.4,-0.07554,6e-05,8.13185]
[1778587773353,40.9,80750.94,20.4,-0.07567,6e-05,8.14063]
[1778587776935,40.9,80750.25,20.4,-0.07571,6e-05,8.14418]
[1778587781975,40.9,80753.37,20.4,-0.07553,6e-05,8.1293]
[1778587787451,40.9,80759.62,20.4,-0.07516,6e-05,8.09967]
[1778587788977,40.9,80759.62,20.4,-0.07516,6e-05,8.09967]
[1778587789087,40.9,80759.62,20.4,-0.07516,6e-05,8.09967]
[1778587789669,40.9,80759.74,20.4,-0.07515,6e-05,8.09936]
[1778587790102,40.9,80759.74,20.4,-0.07515,6e-05,8.09936]
[1778587793658,40.9,80771.22,20.4,-0.07447,6e-05,8.04404]
[1778587794341,40.9,80771.22,20.4,-0.07447,6e-05,8.04427]
[1778587799535,40.91,80774.94,20.4,-0.07427,6e-05,8.02768]
[1778587802018,40.91,80775.33,20.4,-0.07425,6e-05,8.02632]
[1778587806136,40.91,80779.82,20.4,-0.07399,6e-05,8.00507]
[1778587806237,40.91,80779.82,20.4,-0.074,6e-05,8.00596]
[1778587811619,40.92,80784.63,20.4,-0.07375,6e-05,7.98599]
[1778587812383,40.92,80784.63,20.4,-0.07375,6e-05,7.98599]
[1778587812626,40.92,80784.92,20.4,-0.07374,6e-05,7.98528]
[1778587813577,40.92,80784.92,20.4,-0.07374,6e-05,7.98528]
[1778587814617,40.93,80789.34,20.4,-0.07348,6e-05,7.96454]
[1778587815068,40.93,80790.46,20.4,-0.07343,6e-05,7.95985]
[1778587818684,40.93,80783.98,20.4,-0.07383,6e-05,7.99257]
[1778587818703,40.93,80783.98,20.4,-0.07383,6e-05,7.99257]
[1778587818822,40.93,80795.41,20.4,-0.07316,6e-05,7.93792]
[1778587819545,40.93,80795.41,20.4,-0.07316,6e-05,7.93792]
[1778587820192,40.93,80807.24,20.4,-0.07247,6e-05,7.88173]
[1778587820229,40.93,80807.24,20.4,-0.07247,6e-05,7.88173]
[1778587820609,40.93,80807.24,20.4,-0.07247,6e-05,7.88173]
[1778587824710,40.94,80798.67,20.4,-0.07299,6e-05,7.92448]
[1778587829755,40.94,80808.04,20.4,-0.07247,6e-05,7.88186]
[1778587834789,40.95,80809.84,20.4,-0.07235,6e-05,7.8709]
[1778587839825,40.96,80809.62,20.4,-0.07239,6e-05,7.87432]
[1778587840484,40.96,80809.62,20.4,-0.07239,6e-05,7.87432]
[1778587841153,40.96,80809.62,20.4,-0.07239,6e-05,7.87432]
[1778587848499,40.96,80811.33,20.4,-0.07234,6e-05,7.86977]
[1778587854930,40.97,80805.75,20.4,-0.0727,6e-05,7.89984]
[1778587859965,40.98,80804.2,20.4,-0.07283,6e-05,7.90975]
[1778587865200,40.98,80817.96,20.4,-0.07204,6e-05,7.84564]
[1778587866007,40.99,80816.33,20.4,-0.07215,6e-05,7.85432]
[1778587871042,41.0,80809.54,20.4,-0.07259,6e-05,7.89097]
[1778587876077,41.01,80814.46,20.4,-0.07235,6e-05,7.87135]
[1778587882121,41.02,80808.09,20.4,-0.07278,6e-05,7.90665]
[1778587887156,41.03,80806.22,20.4,-0.07294,6e-05,7.91929]
[1778587890069,41.03,80807.07,20.4,-0.0729,6e-05,7.91663]
[1778587890177,41.03,80812.95,20.4,-0.07257,6e-05,7.88908]
[1778587895212,41.04,80811.15,20.4,-0.07266,6e-05,7.89506]
[1778587900247,41.04,80811.15,20.4,-0.07268,6e-05,7.8969]
[1778587902918,41.04,80810.94,20.4,-0.0727,6e-05,7.89827]
[1778587902921,41.04,80810.94,20.4,-0.0727,6e-05,7.89827]
[1778587903019,41.04,80810.97,20.4,-0.0727,6e-05,7.89883]
[1778587908303,41.05,80810.85,20.4,-0.07275,6e-05,7.90299]
[1778587914063,41.06,80812.5,20.4,-0.07269,6e-05,7.89791]
[1778587916486,41.07,80810.99,20.4,-0.07281,6e-05,7.9073]
[1778587916587,41.07,80810.96,20.4,-0.07282,6e-05,7.90815]
[1778587922665,41.07,80811.0,20.4,-0.07283,6e-05,7.90933]
[1778587922764,41.07,80811.0,20.4,-0.07284,6e-05,7.91002]
[1778587928443,41.08,80811.4,20.4,-0.07287,6e-05,7.91243]
[1778587933478,41.09,80811.08,20.4,-0.07293,6e-05,7.91762]
[1778587938410,41.1,80811.32,20.4,-0.07295,6e-05,7.91937]
[1778587943549,41.11,80811.35,20.4,-0.073,6e-05,7.9236]
[1778587948584,41.12,80812.93,20.4,-0.07295,6e-05,7.91967]
[1778587954267,41.13,80811.85,20.4,-0.07301,6e-05,7.92315]
[1778587954626,41.13,80798.78,20.4,-0.07381,6e-05,7.98751]
[1778587959661,41.14,80799.94,20.4,-0.07377,6e-05,7.98506]
[1778587964696,41.15,80799.91,20.4,-0.07381,6e-05,7.98833]
[1778587968727,41.15,80812.19,20.4,-0.07312,6e-05,7.93177]
[1778587971550,41.16,80811.09,20.4,-0.0732,6e-05,7.93847]
[1778587976784,41.17,80809.94,20.4,-0.07332,6e-05,7.94818]
[1778587981819,41.18,80810.86,20.4,-0.0733,6e-05,7.94718]
[1778587987861,41.19,80811.99,20.4,-0.07329,6e-05,7.94589]
[1778587992919,41.19,80813.35,20.4,-0.07324,6e-05,7.94212]
[1778587998938,41.21,80811.37,20.4,-0.07342,6e-05,7.95643]
[1778588003973,41.21,80811.47,20.4,-0.07345,6e-05,7.95929]
[1778588009009,41.22,80810.88,20.4,-0.07352,6e-05,7.96542]
[1778588012085,41.23,80811.06,20.4,-0.07349,6e-05,7.9612]
[1778588012182,41.23,80815.74,20.4,-0.07322,6e-05,7.93937]
[1778588017732,41.23,80812.01,20.4,-0.07347,6e-05,7.95911]
[1778588024316,41.23,80812.31,20.4,-0.07346,6e-05,7.95883]
[1778588034215,41.24,80812.3,20.4,-0.07351,6e-05,7.96293]
[1778588036982,41.25,80812.28,20.4,-0.07352,6e-05,7.96358]
[1778588037236,41.25,80809.26,20.4,-0.07371,6e-05,7.97874]
[1778588039494,41.25,80804.49,20.4,-0.074,6e-05,8.0029]
[1778588045292,41.26,80803.1,20.4,-0.07413,6e-05,8.01301]
[1778588047737,41.26,80803.03,20.4,-0.07415,6e-05,8.01446]
[1778588054355,41.27,80804.84,20.4,-0.07408,6e-05,8.00951]
[1778588059390,41.28,80811.81,20.4,-0.0737,6e-05,7.9788]
[1778588061854,41.28,80811.62,20.4,-0.07372,6e-05,7.98031]
[1778588061943,41.28,80811.36,20.4,-0.07374,6e-05,7.98216]
[1778588066399,41.28,80810.35,20.4,-0.07381,6e-05,7.98772]
[1778588066439,41.28,80809.91,20.4,-0.07384,6e-05,7.99028]
[1778588071654,41.29,80809.18,20.4,-0.07392,6e-05,7.99614]
[1778588077516,41.3,80808.41,20.4,-0.07397,6e-05,7.9993]
[1778588082551,41.31,80806.57,20.4,-0.07412,6e-05,8.01095]
[1778588087586,41.31,80806.25,20.4,-0.07417,6e-05,8.01524]
[1778588092621,41.32,80806.73,20.4,-0.07417,6e-05,8.01565]
[1778588097657,41.33,80807.15,20.4,-0.07418,6e-05,8.01633]
[1778588102691,41.34,80805.45,20.4,-0.07431,6e-05,8.02717]
[1778588107726,41.34,80804.06,20.4,-0.07443,6e-05,8.03646]
[1778588112506,41.35,80804.32,20.4,-0.07444,6e-05,8.03724]
[1778588112651,41.35,80804.32,20.4,-0.07444,6e-05,8.03724]
[1778588117796,41.35,80799.5,20.4,-0.07476,6e-05,8.0634]
[1778588121639,41.36,80799.74,20.4,-0.07476,6e-05,8.06318]
[1778588121722,41.36,80799.74,20.4,-0.07476,6e-05,8.06318]
[1778588122518,41.36,80799.77,20.4,-0.07477,6e-05,8.06397]
[1778588127866,41.37,80808.84,20.4,-0.07426,6e-05,8.02333]
[1778588132902,41.37,80806.51,20.4,-0.0744,6e-05,8.03251]
[1778588139951,41.38,80806.75,20.4,-0.07443,6e-05,8.03498]
[1778588144986,41.39,80809.95,20.4,-0.07427,6e-05,8.02219]
[1778588147430,41.39,80809.8,20.4,-0.07428,6e-05,8.02344]
[1778588148014,41.39,80813.41,20.4,-0.07408,6e-05,8.00717]
[1778588153046,41.4,80810.43,20.4,-0.07427,6e-05,8.02238]
[1778588158081,41.4,80812.15,20.4,-0.07418,6e-05,8.01504]
[1778588163116,41.4,80810.72,20.4,-0.07427,6e-05,8.02282]
[1778588168151,41.4,80814.29,20.4,-0.07407,6e-05,8.00658]
[1778588173186,41.4,80810.14,20.4,-0.07433,6e-05,8.02751]
[1778588178221,41.41,80809.56,20.4,-0.07438,6e-05,8.03116]
[1778588185270,41.41,80809.89,20.4,-0.07437,6e-05,8.03071]
[1778588188831,41.41,80809.11,20.4,-0.07442,6e-05,8.03493]
[1778588188838,41.41,80809.11,20.4,-0.07442,6e-05,8.03493]
[1778588189298,41.41,80804.69,20.4,-0.07469,6e-05,8.05634]
[1778588194333,41.42,80804.49,20.4,-0.07469,6e-05,8.05503]
[1778588199371,41.42,80800.23,20.4,-0.07497,6e-05,8.07791]
[1778588201092,41.42,80800.73,20.4,-0.07495,6e-05,8.07595]
[1778588206421,41.43,80800.37,20.4,-0.07501,6e-05,8.08075]
[1778588208120,41.43,80794.53,20.4,-0.07536,6e-05,8.10935]
[1778588212220,41.44,80791.22,20.4,-0.07558,6e-05,8.12683]
[1778588217498,41.44,80782.76,20.4,-0.07612,6e-05,8.16963]
[1778588220519,41.44,80796.27,20.4,-0.07531,6e-05,8.10525]
[1778588222032,41.45,80796.79,20.4,-0.07529,6e-05,8.10314]
[1778588226898,41.45,80795.76,20.4,-0.07537,6e-05,8.10969]
[1778588232603,41.46,80796.31,20.4,-0.07537,6e-05,8.10966]
[1778588239167,41.46,80796.57,20.4,-0.07537,6e-05,8.11025]
[1778588239245,41.46,80796.57,20.4,-0.07538,6e-05,8.11062]
[1778588243971,41.46,80798.95,20.4,-0.07524,6e-05,8.09916]
[1778588244068,41.46,80799.03,20.4,-0.07523,6e-05,8.09879]
[1778588250729,41.47,80798.49,20.4,-0.07529,6e-05,8.10397]
[1778588251790,41.47,80798.49,20.4,-0.07529,6e-05,8.10397]
[1778588252377,41.47,80798.49,20.4,-0.07529,6e-05,8.10397]
[1778588252478,41.47,80799.87,20.4,-0.07518,6e-05,8.09339]
[1778588253750,41.47,80811.09,20.4,-0.07451,6e-05,8.03948]
[1778588257647,41.47,80811.31,20.4,-0.0745,6e-05,8.03873]
[1778588260442,41.47,80804.03,20.4,-0.07494,6e-05,8.07389]
[1778588262590,41.47,80803.51,20.4,-0.07497,6e-05,8.0765]
[1778588267848,41.47,80806.05,20.4,-0.07483,6e-05,8.06473]
[1778588272883,41.47,80805.61,20.4,-0.07486,6e-05,8.0672]
[1778588276930,41.47,80806.12,20.4,-0.07483,6e-05,8.06495]
[1778588282954,41.48,80800.12,20.4,-0.07519,6e-05,8.09421]
[1778588287989,41.48,80810.69,20.4,-0.07456,6e-05,8.04363]
[1778588293025,41.48,80809.92,20.4,-0.07462,6e-05,8.04791]
[1778588298062,41.48,80811.73,20.4,-0.07452,6e-05,8.0398]
[1778588303095,41.48,80811.37,20.4,-0.07455,6e-05,8.04215]
[1778588308130,41.48,80811.03,20.4,-0.07457,6e-05,8.04446]
[1778588313165,41.48,80811.4,20.4,-0.07452,6e-05,8.03875]
[1778588318200,41.49,80811.83,20.4,-0.07451,6e-05,8.03748]
[1778588323235,41.49,80811.06,20.4,-0.07456,6e-05,8.04196]
[1778588328270,41.49,80812.11,20.4,-0.07451,6e-05,8.0377]
[1778588333305,41.49,80810.52,20.4,-0.07461,6e-05,8.04608]
[1778588335535,41.49,80809.97,20.4,-0.07465,6e-05,8.04886]
[1778588335541,41.49,80809.97,20.4,-0.07465,6e-05,8.04886]
[1778588335628,41.49,80806.13,20.4,-0.07488,6e-05,8.06756]
[1778588336135,41.49,80806.13,20.4,-0.07488,6e-05,8.06756]
[1778588336529,41.49,80790.06,20.4,-0.07584,6e-05,8.14502]
[1778588341615,41.5,80793.22,20.4,-0.07567,6e-05,8.13119]
[1778588344902,41.5,80794.94,20.4,-0.07558,6e-05,8.12434]
[1778588345389,41.5,80794.62,20.4,-0.07561,6e-05,8.12625]
[1778588352438,41.5,80799.45,20.4,-0.07532,6e-05,8.10304]
[1778588355346,41.5,80799.54,20.4,-0.07531,6e-05,8.10264]
[1778588359321,41.5,80807.63,20.4,-0.07483,6e-05,8.06387]
[1778588364524,41.5,80807.75,20.4,-0.07483,6e-05,8.06379]
[1778588369559,41.5,80807.19,20.4,-0.07487,6e-05,8.06686]
[1778588374594,41.5,80808.11,20.4,-0.07478,6e-05,8.05821]
[1778588375463,41.5,80808.11,20.4,-0.07478,6e-05,8.05821]
[1778588379927,41.51,80806.99,20.4,-0.07486,6e-05,8.06413]
[1778588385671,41.51,80811.32,20.4,-0.0746,6e-05,8.04391]
[1778588388733,41.51,80812.3,20.4,-0.07455,6e-05,8.03944]
[1778588388752,41.51,80812.3,20.4,-0.07455,6e-05,8.03944]
[1778588389702,41.51,80807.88,20.4,-0.07482,6e-05,8.0613]
[1778588394737,41.52,80805.94,20.4,-0.07496,6e-05,8.07289]
[1778588400265,41.52,80805.14,20.4,-0.07503,6e-05,8.0785]
[1778588406221,41.52,80799.23,20.4,-0.07541,6e-05,8.10858]
[1778588410811,41.53,80801.65,20.4,-0.07529,6e-05,8.09962]
[1778588412407,41.53,80804.11,20.4,-0.07515,6e-05,8.08818]
[1778588414939,41.54,80805.62,20.4,-0.07508,6e-05,8.08217]
[1778588421648,41.54,80805.6,20.4,-0.07511,6e-05,8.0848]
[1778588421706,41.54,80805.6,20.4,-0.07511,6e-05,8.0848]
[1778588421776,41.54,80805.68,20.4,-0.07511,6e-05,8.08524]
[1778588421800,41.54,80805.68,20.4,-0.07511,6e-05,8.08524]
[1778588425372,41.54,80805.4,20.4,-0.07514,6e-05,8.087]
[1778588425455,41.55,80804.86,20.4,-0.07518,6e-05,8.09042]
[1778588428796,41.55,80803.8,20.4,-0.07524,6e-05,8.09562]
[1778588434010,41.55,80802.11,20.4,-0.07531,6e-05,8.0992]
[1778588434886,41.55,80802.11,20.4,-0.07531,6e-05,8.0992]
[1778588434890,41.55,80802.11,20.4,-0.07531,6e-05,8.0992]
[1778588437596,41.55,80794.02,20.4,-0.07579,6e-05,8.13817]
[1778588437802,41.55,80792.2,20.4,-0.0759,6e-05,8.14685]
[1778588438038,41.55,80791.79,20.4,-0.07593,6e-05,8.14883]
[1778588445090,41.55,80791.48,20.4,-0.07597,6e-05,8.15247]
[1778588450125,41.56,80791.5,20.4,-0.07599,6e-05,8.15392]
[1778588456681,41.56,80790.61,20.4,-0.07606,6e-05,8.15946]
[1778588456759,41.56,80790.41,20.4,-0.07608,6e-05,8.16134]
[1778588459667,41.56,80789.98,20.4,-0.07611,6e-05,8.16335]
[1778588459782,41.56,80789.98,20.4,-0.07611,6e-05,8.16335]
[1778588459769,41.56,80789.98,20.4,-0.0761,6e-05,8.16322]
[1778588460198,41.56,80786.97,20.4,-0.07629,6e-05,8.17776]
[1778588460890,41.56,80786.97,20.4,-0.07629,6e-05,8.17776]
[1778588461205,41.56,80786.86,20.4,-0.07629,6e-05,8.17821]
[1778588465319,41.56,80785.94,20.4,-0.07636,6e-05,8.18348]
[1778588470539,41.57,80786.82,20.4,-0.07632,6e-05,8.18057]
[1778588470641,41.57,80786.65,20.4,-0.07634,6e-05,8.18193]
[1778588476313,41.57,80786.89,20.4,-0.07632,6e-05,8.18026]
[1778588478464,41.57,80786.82,20.4,-0.07632,6e-05,8.1805]
[1778588479732,41.57,80788.42,20.4,-0.07622,6e-05,8.17267]
[1778588479931,41.57,80796.12,20.4,-0.07576,6e-05,8.13538]
[1778588481067,41.57,80796.47,20.4,-0.07574,6e-05,8.13369]
[1778588486383,41.57,80797.29,20.4,-0.07568,6e-05,8.12959]
[1778588489069,41.57,80797.43,20.4,-0.07568,6e-05,8.12888]
[1778588494348,41.57,80797.34,20.4,-0.07564,6e-05,8.12457]
[1778588499320,41.57,80799.6,20.4,-0.0755,6e-05,8.11361]
[1778588504509,41.57,80802.09,20.4,-0.07536,6e-05,8.10174]
[1778588508418,41.57,80801.95,20.4,-0.07537,6e-05,8.10251]
[1778588510552,41.57,80816.54,20.4,-0.0745,6e-05,8.0326]
[1778588513032,41.57,80817.56,20.4,-0.07444,6e-05,8.02797]
[1778588518610,41.57,80827.28,20.4,-0.07388,6e-05,7.98272]
[1778588523644,41.57,80828.21,20.4,-0.07384,6e-05,7.97939]
[1778588528678,41.58,80830.47,20.4,-0.07372,6e-05,7.9698]
[1778588533527,41.58,80828.45,20.4,-0.07385,6e-05,7.98064]
[1778588533713,41.58,80814.99,20.4,-0.07465,6e-05,8.04501]
[1778588538177,41.58,80813.01,20.4,-0.07478,6e-05,8.05513]
[1778588539068,41.58,80809.39,20.4,-0.07499,6e-05,8.07261]
[1778588539125,41.58,80809.39,20.4,-0.07499,6e-05,8.07261]
[1778588540018,41.58,80807.05,20.4,-0.07513,6e-05,8.08393]
[1778588542150,41.58,80806.89,20.4,-0.07514,6e-05,8.08483]
[1778588542584,41.58,80806.89,20.4,-0.07514,6e-05,8.08483]
[1778588542951,41.58,80805.54,20.4,-0.07523,6e-05,8.09138]
[1778588542952,41.58,80805.54,20.4,-0.07523,6e-05,8.09138]
[1778588544706,41.58,80802.76,20.4,-0.07539,6e-05,8.10481]
[1778588549665,41.58,80796.48,20.4,-0.07577,6e-05,8.13505]
[1778588554860,41.58,80794.61,20.4,-0.07584,6e-05,8.13928]
[1778588559895,41.58,80795.84,20.4,-0.07577,6e-05,8.13324]
[1778588564557,41.58,80796.45,20.4,-0.07573,6e-05,8.13025]
[1778588565165,41.58,80796.81,20.4,-0.07571,6e-05,8.1285]
[1778588565168,41.58,80796.81,20.4,-0.07571,6e-05,8.1285]
[1778588565352,41.58,80796.81,20.4,-0.07571,6e-05,8.1285]
[1778588566701,41.58,80797.96,20.4,-0.07564,6e-05,8.12295]
[1778588566712,41.58,80797.48,20.4,-0.07567,6e-05,8.12526]
[1778588571055,41.58,80797.31,20.4,-0.07566,6e-05,8.12476]
[1778588571155,41.58,80797.31,20.4,-0.07566,6e-05,8.12433]
[1778588575762,41.58,80797.78,20.4,-0.07563,6e-05,8.12204]
[1778588575763,41.58,80797.78,20.4,-0.07563,6e-05,8.12204]
[1778588575861,41.58,80797.82,20.4,-0.07563,6e-05,8.12184]
[1778588578377,41.58,80797.63,20.4,-0.07563,6e-05,8.12233]
[1778588578477,41.57,80798.06,20.4,-0.0756,6e-05,8.11982]
[1778588584088,41.57,80794.15,20.4,-0.07584,6e-05,8.1386]
[1778588587975,41.57,80794.38,20.4,-0.07582,6e-05,8.13746]
[1778588593180,41.57,80794.49,20.4,-0.07581,6e-05,8.13666]
[1778588598958,41.57,80794.21,20.4,-0.07583,6e-05,8.13787]
[1778588604257,41.57,80796.08,20.4,-0.07571,6e-05,8.12871]
[1778588609292,41.57,80796.75,20.4,-0.07567,6e-05,8.1254]
[1778588612518,41.57,80796.27,20.4,-0.07566,6e-05,8.123]
[1778588619362,41.57,80797.07,20.4,-0.07561,6e-05,8.11903]
[1778588624398,41.57,80799.28,20.4,-0.07548,6e-05,8.10839]
[1778588629434,41.57,80802.21,20.4,-0.07531,6e-05,8.09444]
[1778588631296,41.57,80802.21,20.4,-0.07531,6e-05,8.09444]
[1778588636685,41.57,80801.91,20.4,-0.07533,6e-05,8.09615]
[1778588638397,41.57,80801.45,20.4,-0.07536,6e-05,8.09844]
[1778588643531,41.57,80800.81,20.4,-0.0754,6e-05,8.10177]
[1778588644839,41.57,80800.81,20.4,-0.0754,6e-05,8.10177]
[1778588647405,41.57,80800.95,20.4,-0.07539,6e-05,8.10121]
[1778588651118,41.57,80801.23,20.4,-0.07537,6e-05,8.09998]
[1778588656622,41.57,80800.66,20.4,-0.07541,6e-05,8.10288]
[1778588662664,41.57,80800.02,20.4,-0.07545,6e-05,8.10607]
[1778588665388,41.57,80799.98,20.4,-0.07545,6e-05,8.10629]
[1778588666046,41.58,80799.57,20.4,-0.07548,6e-05,8.10828]
[1778588672734,41.57,80795.19,20.4,-0.0757,6e-05,8.12453]
[1778588677769,41.57,80798.25,20.4,-0.07552,6e-05,8.10973]
[1778588682804,41.57,80798.24,20.4,-0.07552,6e-05,8.10976]
[1778588684585,41.57,80797.81,20.4,-0.07554,6e-05,8.11182]
[1778588689853,41.57,80794.94,20.4,-0.07571,6e-05,8.12559]
[1778588690757,41.57,80794.94,20.4,-0.07571,6e-05,8.12559]
[1778588695896,41.57,80797.17,20.4,-0.07558,6e-05,8.11467]
[1778588698994,41.57,80796.22,20.4,-0.07563,6e-05,8.11922]
[1778588700839,41.57,80796.2,20.4,-0.07564,6e-05,8.11927]
[1778588702057,41.57,80793.2,20.4,-0.07582,6e-05,8.13371]
[1778588710314,41.57,80790.56,20.4,-0.07597,6e-05,8.1459]
[1778588712015,41.57,80790.73,20.4,-0.07596,6e-05,8.14495]
[1778588712805,41.57,80790.66,20.4,-0.07596,6e-05,8.14523]
[1778588720068,41.57,80790.39,20.4,-0.07597,6e-05,8.14606]
[1778588723904,41.57,80786.37,20.4,-0.07621,6e-05,8.16534]
[1778588725812,41.57,80786.39,20.4,-0.07621,6e-05,8.16507]
[1778588727119,41.57,80786.6,20.4,-0.07619,6e-05,8.16388]
[1778588728974,41.57,80785.05,20.4,-0.07629,6e-05,8.17128]
[1778588730896,41.57,80780.65,20.4,-0.07655,6e-05,8.19234]
[1778588731635,41.57,80780.96,20.4,-0.07653,6e-05,8.19059]
[1778588735100,41.57,80778.83,20.4,-0.07661,6e-05,8.19582]
[1778588737476,41.57,80771.25,20.4,-0.07707,6e-05,8.23228]
[1778588737517,41.57,80771.49,20.4,-0.07706,6e-05,8.23094]
[1778588743445,41.57,80766.15,20.4,-0.07739,6e-05,8.2577]
[1778588749273,41.57,80770.26,20.4,-0.07715,6e-05,8.23887]
[1778588753089,41.57,80770.56,20.4,-0.07714,6e-05,8.23779]
[1778588753924,41.57,80771.17,20.4,-0.07711,6e-05,8.23523]
[1778588753996,41.57,80783.87,20.4,-0.07634,6e-05,8.17401]
[1778588759343,41.57,80784.71,20.4,-0.07629,6e-05,8.16966]
[1778588764378,41.57,80788.36,20.4,-0.07606,6e-05,8.15178]
[1778588766945,41.57,80788.65,20.4,-0.07604,6e-05,8.15036]
[1778588772434,41.57,80789.38,20.4,-0.076,6e-05,8.14663]
[1778588775177,41.57,80785.97,20.4,-0.0762,6e-05,8.16305]
[1778588775859,41.57,80785.97,20.4,-0.0762,6e-05,8.16305]
[1778588775957,41.57,80785.13,20.4,-0.07625,6e-05,8.16706]
[1778588777678,41.57,80777.52,20.5,-0.07671,6e-05,8.20382]
[1778588780598,41.57,80772.92,20.5,-0.07701,6e-05,8.22706]
[1778588780610,41.57,80772.92,20.5,-0.07701,6e-05,8.22706]
[1778588780827,41.57,80771.04,20.5,-0.07712,6e-05,8.23618]
[1778588781575,41.57,80771.04,20.5,-0.07712,6e-05,8.23618]
[1778588781676,41.57,80770.1,20.5,-0.07718,6e-05,8.24058]
[1778588783755,41.57,80766.22,20.5,-0.07742,6e-05,8.25963]
[1778588789555,41.58,80763.8,20.5,-0.07758,6e-05,8.27255]
[1778588794590,41.58,80763.18,20.5,-0.07759,6e-05,8.2716]
[1778588798598,41.58,80759.75,20.5,-0.0778,6e-05,8.28872]
[1778588803655,41.58,80755.76,20.5,-0.07806,6e-05,8.30878]
[1778588808691,41.58,80760.12,20.5,-0.07779,6e-05,8.288]
[1778588813725,41.58,80759.87,20.5,-0.07782,6e-05,8.28977]
[1778588818760,41.59,80756.64,20.5,-0.07802,6e-05,8.30605]
[1778588824023,41.59,80755.54,20.5,-0.07809,6e-05,8.31176]
[1778588825931,41.59,80743.68,20.5,-0.07883,6e-05,8.36988]
[1778588831851,41.59,80734.29,20.5,-0.07941,6e-05,8.41551]
[1778588836275,41.58,80734.28,20.5,-0.07941,6e-05,8.41521]
[1778588836285,41.58,80734.28,20.5,-0.07941,6e-05,8.41521]
[1778588836432,41.58,80734.28,20.5,-0.07941,6e-05,8.41521]
[1778588841923,41.58,80734.08,20.5,-0.07941,6e-05,8.41568]
[1778588846958,41.58,80734.96,20.5,-0.07935,6e-05,8.41096]
[1778588851994,41.58,80734.21,20.5,-0.07936,6e-05,8.40954]
[1778588857033,41.58,80733.22,20.5,-0.07941,6e-05,8.41396]
[1778588862068,41.58,80729.19,20.5,-0.07966,6e-05,8.43336]
[1778588867103,41.58,80729.31,20.5,-0.07965,6e-05,8.43228]
[1778588869327,41.58,80728.0,20.5,-0.07973,6e-05,8.43852]
[1778588875159,41.58,80723.76,20.5,-0.07998,6e-05,8.45861]
[1778588880194,41.57,80722.74,20.5,-0.08004,6e-05,8.46297]
[1778588881407,41.57,80728.91,20.5,-0.07965,6e-05,8.43251]
[1778588881527,41.57,80728.91,20.5,-0.07965,6e-05,8.43251]
[1778588883266,41.57,80740.72,20.5,-0.07891,6e-05,8.37448]
[1778588889257,41.57,80754.7,20.5,-0.07805,6e-05,8.30655]
[1778588894368,41.58,80758.81,20.5,-0.0778,6e-05,8.28699]
[1778588897064,41.58,80761.52,20.5,-0.07764,6e-05,8.27409]
[1778588902348,41.58,80768.47,20.5,-0.07723,6e-05,8.24168]
[1778588903868,41.58,80768.47,20.5,-0.07723,6e-05,8.24168]
[1778588903969,41.58,80768.47,20.5,-0.07723,6e-05,8.24189]
[1778588904728,41.58,80768.47,20.5,-0.07723,6e-05,8.24189]
[1778588905079,41.58,80768.47,20.5,-0.07723,6e-05,8.24189]
[1778588905264,41.58,80768.47,20.5,-0.07723,6e-05,8.24189]
[1778588905386,41.58,80769.8,20.5,-0.07715,6e-05,8.23551]
[1778588905916,41.58,80780.39,20.5,-0.07651,6e-05,8.18419]
[1778588906759,41.58,80780.39,20.5,-0.07651,6e-05,8.18419]
[1778588906915,41.58,80780.39,20.5,-0.07651,6e-05,8.18419]
[1778588910442,41.58,80795.25,20.5,-0.07561,6e-05,8.11249]
[1778588913133,41.58,80796.83,20.5,-0.07548,6e-05,8.10032]
[1778588918460,41.58,80792.58,20.5,-0.07574,6e-05,8.12128]
[1778588923611,41.58,80792.7,20.5,-0.07574,6e-05,8.1209]
[1778588923937,41.58,80792.7,20.5,-0.07574,6e-05,8.1209]
[1778588925067,41.58,80792.9,20.5,-0.07572,6e-05,8.11999]
[1778588925653,41.58,80787.77,20.5,-0.07603,6e-05,8.14477]
[1778588927061,41.58,80791.62,20.5,-0.0758,6e-05,8.12622]
[1778588932558,41.58,80792.49,20.5,-0.07575,6e-05,8.12236]
[1778588936280,41.58,80791.38,20.5,-0.07582,6e-05,8.12782]
[1778588937050,41.58,80790.91,20.5,-0.07585,6e-05,8.13014]
[1778588939815,41.58,80792.71,20.5,-0.07574,6e-05,8.12163]
[1778588946089,41.59,80793.98,20.5,-0.07567,6e-05,8.11592]
[1778588950201,41.59,80796.05,20.5,-0.07555,6e-05,8.10629]
[1778588954321,41.59,80794.6,20.5,-0.07564,6e-05,8.1136]
[1778588959960,41.59,80793.16,20.5,-0.07574,6e-05,8.12094]
[1778588960080,41.59,80793.16,20.5,-0.07574,6e-05,8.12094]
[1778588960797,41.59,80790.13,20.5,-0.07592,6e-05,8.13559]
[1778588961277,41.59,80790.13,20.5,-0.07592,6e-05,8.13559]
[1778588960831,41.59,80789.27,20.5,-0.07598,6e-05,8.14014]
[1778588961838,41.59,80789.13,20.5,-0.07599,6e-05,8.1412]
[1778588966875,41.59,80794.91,20.5,-0.07564,6e-05,8.11345]
[1778588970138,41.59,80794.91,20.5,-0.07564,6e-05,8.11355]
[1778588975938,41.59,80794.84,20.5,-0.07561,6e-05,8.10954]
[1778588980973,41.59,80796.93,20.5,-0.07549,6e-05,8.09974]
[1778588986009,41.59,80798.61,20.5,-0.07539,6e-05,8.09204]
[1778588991044,41.59,80800.45,20.5,-0.07529,6e-05,8.08362]
[1778588996079,41.6,80798.64,20.5,-0.0754,6e-05,8.09274]
[1778588998093,41.6,80786.21,20.5,-0.07615,6e-05,8.15277]
[1778589000107,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589000411,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589000589,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589000849,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589000931,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589001118,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589001260,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589001312,41.6,80798.22,20.5,-0.07543,6e-05,8.0949]
[1778589001341,41.6,80834.01,20.5,-0.0733,6e-05,7.92374]
[1778589001593,41.6,80834.01,20.5,-0.0733,6e-05,7.92374]
[1778589001899,41.6,80834.01,20.5,-0.0733,6e-05,7.92374]
[1778589002134,41.6,80868.04,20.5,-0.07132,6e-05,7.7624]
[1778589002478,41.6,80868.04,20.5,-0.07132,6e-05,7.7624]
[1778589003055,41.6,80868.04,20.5,-0.07132,6e-05,7.7624]
[1778589003302,41.6,80868.04,20.5,-0.07132,6e-05,7.7624]
[1778589003316,41.59,80845.62,20.5,-0.07262,6e-05,7.86819]
[1778589004371,41.6,80823.26,20.5,-0.07394,6e-05,7.97469]
[1778589005273,41.6,80800.82,20.5,-0.07527,6e-05,8.08217]
[1778589005527,41.6,80800.82,20.5,-0.07527,6e-05,8.08217]
[1778589006374,41.6,80787.03,20.5,-0.0761,6e-05,8.14851]
[1778589006450,41.6,80787.03,20.5,-0.0761,6e-05,8.14851]
[1778589007167,41.6,80791.21,20.5,-0.07585,6e-05,8.12835]
[1778589007510,41.6,80791.21,20.5,-0.07585,6e-05,8.12835]
[1778589008173,41.6,80789.83,20.5,-0.07594,6e-05,8.13537]
[1778589010187,41.6,80777.45,20.5,-0.07669,6e-05,8.19521]
[1778589014215,41.6,80753.85,20.5,-0.07813,6e-05,8.30958]
[1778589014638,41.6,80753.85,20.5,-0.07813,6e-05,8.30958]
[1778589015222,41.6,80730.25,20.5,-0.07959,6e-05,8.42492]
[1778589018038,41.6,80725.04,20.5,-0.07992,6e-05,8.45055]
[1778589018706,41.6,80717.09,20.5,-0.08042,6e-05,8.48953]
[1778589019250,41.59,80700.12,20.5,-0.08149,6e-05,8.57323]
[1778589023727,41.59,80690.86,20.5,-0.08207,6e-05,8.61787]
[1778589023759,41.59,80690.86,20.5,-0.08207,6e-05,8.61787]
[1778589024396,41.59,80690.86,20.5,-0.08207,6e-05,8.61787]
[1778589024285,41.59,80670.33,20.5,-0.08339,6e-05,8.72002]
[1778589025072,41.59,80670.33,20.5,-0.08339,6e-05,8.72002]
[1778589025292,41.59,80665.98,20.5,-0.08367,7e-05,8.74162]
[1778589030327,41.59,80651.82,20.5,-0.08459,7e-05,8.81155]
[1778589034389,41.59,80639.01,20.5,-0.08538,7e-05,8.87004]
[1778589037376,41.58,80651.47,20.5,-0.08454,7e-05,8.80642]
[1778589042413,41.58,80671.62,20.5,-0.08321,6e-05,8.70432]
[1778589044801,41.58,80675.97,20.5,-0.08293,6e-05,8.68254]
[1778589045394,41.58,80675.97,20.5,-0.08293,6e-05,8.68254]
[1778589044861,41.58,80674.55,20.5,-0.08302,6e-05,8.68956]
[1778589045629,41.58,80674.55,20.5,-0.08302,6e-05,8.68956]
[1778589046961,41.58,80667.66,20.5,-0.08346,6e-05,8.72348]
[1778589047062,41.58,80661.49,20.5,-0.08386,7e-05,8.7538]
[1778589047549,41.58,80661.49,20.5,-0.08386,7e-05,8.7538]
[1778589047795,41.58,80661.49,20.5,-0.08386,7e-05,8.7538]
[1778589049701,41.58,80662.23,20.5,-0.0838,7e-05,8.74976]
[1778589050139,41.58,80665.58,20.5,-0.08358,7e-05,8.73284]
[1778589053461,41.57,80664.02,20.5,-0.08366,7e-05,8.73901]
[1778589053571,41.57,80664.02,20.5,-0.08366,7e-05,8.73901]
[1778589054053,41.57,80664.02,20.5,-0.08366,7e-05,8.73901]
[1778589054062,41.57,80658.64,20.5,-0.08401,7e-05,8.76538]
[1778589056219,41.57,80633.96,20.5,-0.08563,7e-05,8.88892]
[1778589057942,41.57,80644.35,20.5,-0.08493,7e-05,8.83587]
[1778589059476,41.57,80644.79,20.5,-0.0849,7e-05,8.83334]
[1778589059595,41.57,80644.79,20.5,-0.0849,7e-05,8.83334]
[1778589060034,41.57,80644.79,20.5,-0.0849,7e-05,8.83334]
[1778589060432,41.57,80644.79,20.5,-0.0849,7e-05,8.83334]
[1778589060134,41.57,80649.54,20.5,-0.08458,7e-05,8.80917]
[1778589060463,41.57,80649.54,20.5,-0.08458,7e-05,8.80917]
[1778589061273,41.57,80649.54,20.5,-0.08458,7e-05,8.80917]
[1778589061379,41.56,80660.52,20.5,-0.08385,7e-05,8.75348]
[1778589061545,41.56,80660.52,20.5,-0.08385,7e-05,8.75348]
[1778589062190,41.56,80660.52,20.5,-0.08385,7e-05,8.75348]
[1778589062213,41.56,80695.32,20.5,-0.0816,6e-05,8.57958]
[1778589062863,41.56,80695.32,20.5,-0.0816,6e-05,8.57958]
[1778589063291,41.56,80695.32,20.5,-0.0816,6e-05,8.57958]
[1778589063314,41.56,80695.32,20.5,-0.0816,6e-05,8.57958]
[1778589063447,41.56,80695.32,20.5,-0.0816,6e-05,8.57958]
[1778589063411,41.56,80713.81,20.5,-0.08042,6e-05,8.4878]
[1778589063764,41.56,80713.81,20.5,-0.08042,6e-05,8.4878]
[1778589064426,41.56,80713.81,20.5,-0.08042,6e-05,8.4878]
[1778589064455,41.56,80729.31,20.5,-0.07944,6e-05,8.41134]
[1778589064768,41.56,80729.31,20.5,-0.07944,6e-05,8.41134]
[1778589064925,41.56,80729.31,20.5,-0.07944,6e-05,8.41134]
[1778589065436,41.56,80729.31,20.5,-0.07944,6e-05,8.41134]
[1778589065763,41.56,80726.93,20.5,-0.07959,6e-05,8.42303]
[1778589066478,41.56,80720.4,20.5,-0.08,6e-05,8.45508]
[1778589066827,41.56,80720.4,20.5,-0.08,6e-05,8.45508]
[1778589067455,41.56,80720.4,20.5,-0.08,6e-05,8.45508]
[1778589067548,41.56,80715.35,20.5,-0.08032,6e-05,8.47984]
[1778589069145,41.56,80717.27,20.5,-0.0802,6e-05,8.47024]
[1778589069350,41.56,80717.27,20.5,-0.0802,6e-05,8.47024]
[1778589070621,41.56,80692.9,20.5,-0.08174,6e-05,8.59024]
[1778589072727,41.56,80694.43,20.5,-0.08163,6e-05,8.58202]
[1778589073734,41.56,80690.26,20.5,-0.08189,6e-05,8.60236]
[1778589074714,41.56,80683.18,20.5,-0.08235,6e-05,8.63753]
[1778589077167,41.55,80675.99,20.5,-0.0828,6e-05,8.67247]
[1778589078678,41.55,80687.63,20.5,-0.08204,6e-05,8.61325]
[1778589079948,41.55,80687.63,20.5,-0.08204,6e-05,8.61325]
[1778589087602,41.54,80692.59,20.5,-0.08169,6e-05,8.58603]
[1778589092776,41.54,80685.53,20.5,-0.08207,6e-05,8.61438]
[1778589095797,41.54,80673.46,20.5,-0.08284,6e-05,8.67335]
[1778589099669,41.53,80666.4,20.5,-0.08328,6e-05,8.70715]
[1778589099774,41.53,80666.4,20.5,-0.08328,6e-05,8.70715]
[1778589099825,41.53,80654.57,20.5,-0.08404,7e-05,8.76582]
[1778589101531,41.53,80645.61,20.5,-0.08462,7e-05,8.81016]
[1778589103025,41.53,80642.59,20.5,-0.08481,7e-05,8.82465]
[1778589103549,41.53,80640.54,20.5,-0.08494,7e-05,8.83425]
[1778589106540,41.52,80638.98,20.5,-0.08501,7e-05,8.84001]
[1778589106816,41.52,80638.98,20.5,-0.08501,7e-05,8.84001]
[1778589106856,41.52,80638.98,20.5,-0.08501,7e-05,8.84001]
[1778589107479,41.52,80638.98,20.5,-0.08501,7e-05,8.84001]
[1778589107820,41.52,80631.57,20.5,-0.08549,7e-05,8.87622]
[1778589108137,41.52,80631.57,20.5,-0.08549,7e-05,8.87622]
[1778589108144,41.52,80616.87,20.5,-0.08647,7e-05,8.95049]
[1778589110353,41.52,80617.2,20.5,-0.08644,7e-05,8.94831]
[1778589110430,41.51,80623.88,20.5,-0.08598,7e-05,8.91357]
[1778589111117,41.51,80623.88,20.5,-0.08598,7e-05,8.91357]
[1778589111412,41.51,80632.3,20.5,-0.08542,7e-05,8.87067]
[1778589111735,41.51,80632.3,20.5,-0.08542,7e-05,8.87067]
[1778589111824,41.51,80632.3,20.5,-0.08542,7e-05,8.87067]
[1778589111911,41.51,80633.38,20.5,-0.08534,7e-05,8.86523]
[1778589113445,41.51,80633.38,20.5,-0.08534,7e-05,8.86523]
[1778589113452,41.51,80637.72,20.5,-0.08504,7e-05,8.84185]
[1778589113927,41.51,80625.54,20.5,-0.08584,7e-05,8.90327]
[1778589115365,41.51,80614.02,20.5,-0.0866,7e-05,8.96059]
[1778589120976,41.5,80609.95,20.5,-0.08684,7e-05,8.97849]
[1778589126011,41.49,80611.5,20.5,-0.0867,7e-05,8.96786]
[1778589128877,41.49,80620.55,20.5,-0.08608,7e-05,8.92096]
[1778589129523,41.49,80620.55,20.5,-0.08608,7e-05,8.92096]
[1778589129032,41.49,80622.51,20.5,-0.08594,7e-05,8.91058]
[1778589130739,41.49,80625.28,20.5,-0.08575,7e-05,8.89574]
[1778589131046,41.49,80614.98,20.5,-0.08642,7e-05,8.94703]
[1778589135332,41.48,80602.14,20.5,-0.08726,7e-05,9.01002]
[1778589137011,41.48,80600.39,20.5,-0.08736,7e-05,9.01773]
[1778589138781,41.48,80607.04,20.5,-0.08691,7e-05,8.98338]
[1778589140620,41.47,80617.59,20.5,-0.08619,7e-05,8.92885]
[1778589141144,41.47,80631.73,20.5,-0.08524,7e-05,8.85692]
[1778589146146,41.47,80641.8,20.5,-0.08456,7e-05,8.80489]
[1778589147613,41.47,80652.27,20.5,-0.08387,7e-05,8.75179]
[1778589148889,41.47,80659.6,20.5,-0.08338,7e-05,8.71487]
[1778589149536,41.47,80659.6,20.5,-0.08338,7e-05,8.71487]
[1778589149202,41.47,80660.81,20.5,-0.0833,7e-05,8.70868]
[1778589150068,41.47,80660.81,20.5,-0.0833,7e-05,8.70868]
[1778589150315,41.47,80660.81,20.5,-0.0833,7e-05,8.70868]
[1778589151289,41.46,80661.62,20.5,-0.08324,7e-05,8.70396]
[1778589151995,41.46,80655.87,20.5,-0.08358,7e-05,8.72795]
[1778589156159,41.46,80655.13,20.5,-0.0836,7e-05,8.72952]
[1778589157906,41.46,80653.53,20.5,-0.08369,7e-05,8.73647]
[1778589158129,41.46,80653.53,20.5,-0.08369,7e-05,8.73647]
[1778589163300,41.45,80648.49,20.5,-0.08398,7e-05,8.75854]
[1778589168335,41.44,80643.32,20.5,-0.08428,7e-05,8.78165]
[1778589172425,41.44,80645.66,20.5,-0.0841,7e-05,8.76809]
[1778589175385,41.43,80634.34,20.5,-0.08482,7e-05,8.82269]
[1778589175811,41.43,80634.34,20.5,-0.08482,7e-05,8.82269]
[1778589175972,41.43,80634.34,20.5,-0.08482,7e-05,8.82269]
[1778589176511,41.43,80621.88,20.5,-0.08563,7e-05,8.88468]
[1778589181983,41.42,80619.37,20.5,-0.08577,7e-05,8.89536]
[1778589182221,41.42,80619.37,20.5,-0.08577,7e-05,8.89536]
[1778589182435,41.42,80620.73,20.5,-0.08567,7e-05,8.88769]
[1778589183555,41.42,80620.73,20.5,-0.08567,7e-05,8.88769]
[1778589184421,41.42,80621.71,20.5,-0.0856,7e-05,8.88196]
[1778589184449,41.42,80636.45,20.5,-0.08461,7e-05,8.80679]
[1778589185696,41.41,80638.07,20.5,-0.0845,7e-05,8.79798]
[1778589189913,41.41,80641.32,20.5,-0.08425,7e-05,8.77908]
[1778589194928,41.4,80644.25,20.5,-0.08402,7e-05,8.76148]
[1778589196718,41.4,80651.95,20.5,-0.0835,7e-05,8.72172]
[1778589196890,41.4,80651.95,20.5,-0.0835,7e-05,8.72172]
[1778589197543,41.4,80669.57,20.5,-0.08235,6e-05,8.63303]
[1778589200942,41.39,80672.13,20.5,-0.08217,6e-05,8.61919]
[1778589206605,41.39,80678.94,20.5,-0.08171,6e-05,8.58342]
[1778589212601,41.39,80686.09,20.5,-0.08124,6e-05,8.54679]
[1778589213655,41.39,80672.55,20.5,-0.08206,6e-05,8.60868]
[1778589217090,41.38,80675.46,20.5,-0.08186,6e-05,8.59324]
[1778589218283,41.38,80671.64,20.5,-0.08211,6e-05,8.61229]
[1778589219437,41.38,80666.29,20.5,-0.08245,6e-05,8.63868]
[1778589220906,41.38,80665.87,20.5,-0.08247,6e-05,8.64006]
[1778589221976,41.38,80662.12,20.5,-0.08271,6e-05,8.65843]
[1778589224790,41.38,80670.47,20.5,-0.08215,6e-05,8.61529]
[1778589225108,41.38,80658.07,20.5,-0.08295,7e-05,8.67729]
[1778589225847,41.37,80643.19,20.5,-0.08392,7e-05,8.75154]
[1778589229457,41.37,80634.16,20.5,-0.0845,7e-05,8.79585]
[1778589234804,41.36,80646.63,20.5,-0.08363,7e-05,8.72905]
[1778589239839,41.35,80643.82,20.5,-0.08378,7e-05,8.7406]
[1778589245102,41.35,80651.26,20.5,-0.08327,7e-05,8.70127]
[1778589248986,41.35,80665.0,20.5,-0.08235,6e-05,8.63086]
[1778589249022,41.35,80665.0,20.5,-0.08235,6e-05,8.63086]
[1778589251515,41.34,80671.9,20.5,-0.08189,6e-05,8.59541]
[1778589256959,41.34,80675.35,20.5,-0.08165,6e-05,8.57667]
[1778589262098,41.34,80682.78,20.5,-0.08116,6e-05,8.53872]
[1778589263425,41.34,80683.64,20.5,-0.08111,6e-05,8.53424]
[1778589263619,41.34,80683.25,20.5,-0.08113,6e-05,8.53579]
[1778589265292,41.33,80697.4,20.5,-0.08022,6e-05,8.46506]
[1778589265797,41.33,80697.4,20.5,-0.08022,6e-05,8.46506]
[1778589266530,41.33,80697.4,20.5,-0.08022,6e-05,8.46506]
[1778589269639,41.33,80717.31,20.5,-0.07895,6e-05,8.36543]
[1778589270011,41.33,80717.31,20.5,-0.07895,6e-05,8.36543]
[1778589270606,41.33,80737.63,20.5,-0.07768,6e-05,8.26536]
[1778589271145,41.33,80737.63,20.5,-0.07768,6e-05,8.26536]
[1778589271675,41.33,80762.63,20.5,-0.0761,6e-05,8.13823]
[1778589272078,41.33,80762.63,20.5,-0.0761,6e-05,8.13823]
[1778589272178,41.33,80762.63,20.5,-0.0761,6e-05,8.13823]
[1778589274744,41.33,80772.87,20.5,-0.07547,6e-05,8.08795]
[1778589275010,41.33,80772.87,20.5,-0.07547,6e-05,8.08795]
[1778589275121,41.33,80772.87,20.5,-0.07547,6e-05,8.08795]
[1778589275884,41.33,80781.37,20.5,-0.07495,6e-05,8.04655]
[1778589276302,41.33,80781.37,20.5,-0.07495,6e-05,8.04655]
[1778589276669,41.33,80799.92,20.5,-0.07384,6e-05,7.957]
[1778589277660,41.33,80799.92,20.5,-0.07384,6e-05,7.957]
[1778589279527,41.33,80808.88,20.5,-0.07331,6e-05,7.91392]
[1778589281129,41.33,80793.1,20.5,-0.07424,6e-05,7.9895]
[1778589281737,41.33,80793.1,20.5,-0.07424,6e-05,7.9895]
[1778589281876,41.33,80793.1,20.5,-0.07424,6e-05,7.9895]
[1778589282566,41.33,80793.1,20.5,-0.07424,6e-05,7.9895]
[1778589283597,41.32,80780.4,20.5,-0.075,6e-05,8.05022]
[1778589289646,41.32,80775.48,20.5,-0.07528,6e-05,8.07297]
[1778589291076,41.32,80778.79,20.5,-0.07508,6e-05,8.05643]
[1778589292689,41.32,80775.42,20.5,-0.07528,6e-05,8.07248]
[1778589293477,41.32,80775.52,20.5,-0.07527,6e-05,8.07171]
[1778589293544,41.32,80759.6,20.5,-0.07623,6e-05,8.14866]
[1778589294621,41.32,80759.6,20.5,-0.07623,6e-05,8.14866]
[1778589294722,41.32,80753.72,20.5,-0.07659,6e-05,8.17685]
[1778589295518,41.32,80753.72,20.5,-0.07659,6e-05,8.17685]
[1778589295619,41.32,80754.02,20.5,-0.07656,6e-05,8.17494]
[1778589300658,41.32,80749.62,20.5,-0.07683,6e-05,8.19631]
[1778589300715,41.32,80751.06,20.5,-0.07674,6e-05,8.18917]
[1778589304635,41.31,80762.5,20.5,-0.07602,6e-05,8.13177]
[1778589309328,41.31,80774.9,20.5,-0.07525,6e-05,8.06997]
[1778589310000,41.31,80774.9,20.5,-0.07525,6e-05,8.06997]
[1778589311589,41.31,80781.77,20.5,-0.07483,6e-05,8.03646]
[1778589312705,41.3,80785.65,20.5,-0.07459,6e-05,8.01726]
[1778589314363,41.3,80773.64,20.5,-0.07531,6e-05,8.07481]
[1778589318391,41.3,80785.13,20.5,-0.0746,6e-05,8.01817]
[1778589321196,41.3,80791.07,20.5,-0.07424,6e-05,7.98911]
[1778589324271,41.3,80800.31,20.5,-0.07369,6e-05,7.94428]
[1778589328617,41.3,80802.78,20.5,-0.07353,6e-05,7.9319]
[1778589328622,41.3,80802.78,20.5,-0.07353,6e-05,7.9319]
[1778589329329,41.3,80805.04,20.5,-0.0734,6e-05,7.92086]
[1778589334503,41.3,80806.08,20.5,-0.07329,6e-05,7.91086]
[1778589337359,41.3,80806.64,20.5,-0.07326,6e-05,7.90804]
[1778589339422,41.3,80804.73,20.5,-0.07337,6e-05,7.91706]
[1778589339444,41.3,80804.73,20.5,-0.07337,6e-05,7.91706]
[1778589343047,41.29,80808.68,20.5,-0.07313,6e-05,7.89786]
[1778589348602,41.29,80800.74,20.5,-0.0736,6e-05,7.93533]
[1778589353637,41.29,80809.1,20.5,-0.07309,6e-05,7.89451]
[1778589355386,41.29,80810.48,20.5,-0.07301,6e-05,7.88785]
[1778589355880,41.29,80813.34,20.5,-0.07284,6e-05,7.87413]
[1778589355897,41.29,80813.34,20.5,-0.07284,6e-05,7.87413]
[1778589359748,41.29,80818.66,20.5,-0.07253,6e-05,7.84874]
[1778589360026,41.29,80819.98,20.5,-0.07245,6e-05,7.84247]
[1778589360891,41.29,80830.36,20.5,-0.07184,6e-05,7.79308]
[1778589361515,41.29,80830.36,20.5,-0.07184,6e-05,7.79308]
[1778589363253,41.29,80834.0,20.5,-0.07163,6e-05,7.77565]
[1778589363520,41.29,80834.0,20.5,-0.07163,6e-05,7.77565]
[1778589363708,41.29,80835.47,20.5,-0.07155,6e-05,7.76882]
[1778589364048,41.29,80835.47,20.5,-0.07155,6e-05,7.76882]
[1778589364149,41.29,80835.47,20.5,-0.07155,6e-05,7.76882]
[1778589364715,41.29,80835.91,20.5,-0.07152,6e-05,7.76689]
[1778589364954,41.29,80835.91,20.5,-0.07152,6e-05,7.76689]
[1778589365659,41.29,80835.91,20.5,-0.07152,6e-05,7.76689]
[1778589365722,41.29,80835.65,20.5,-0.07153,6e-05,7.76791]
[1778589366319,41.29,80835.65,20.5,-0.07153,6e-05,7.76791]
[1778589367343,41.29,80843.53,20.5,-0.07108,6e-05,7.73033]
[1778589371522,41.29,80848.57,20.5,-0.07078,6e-05,7.70594]
[1778589376806,41.29,80838.77,20.5,-0.07133,6e-05,7.75135]
[1778589380834,41.28,80850.18,20.5,-0.07066,6e-05,7.69661]
[1778589386684,41.28,80841.66,20.5,-0.07115,6e-05,7.73641]
[1778589392728,41.28,80832.23,20.5,-0.07168,6e-05,7.77999]
[1778589392808,41.28,80831.99,20.5,-0.07165,6e-05,7.77603]
[1778589393868,41.28,80831.61,20.5,-0.07168,6e-05,7.77783]
[1778589394348,41.28,80832.36,20.5,-0.07163,6e-05,7.77443]
[1778589399969,41.28,80844.39,20.5,-0.07092,6e-05,7.71638]
[1778589405007,41.28,80848.47,20.5,-0.07068,6e-05,7.69635]
[1778589406450,41.28,80848.47,20.5,-0.07068,6e-05,7.69635]
[1778589406532,41.28,80847.17,20.5,-0.07075,6e-05,7.70239]
[1778589406903,41.28,80847.17,20.5,-0.07075,6e-05,7.70239]
[1778589407019,41.28,80846.59,20.5,-0.07079,6e-05,7.70541]
[1778589412070,41.27,80837.11,20.5,-0.07133,6e-05,7.74983]
[1778589412275,41.27,80837.11,20.5,-0.07133,6e-05,7.74983]
[1778589412881,41.27,80837.11,20.5,-0.07133,6e-05,7.74983]
[1778589413426,41.27,80836.94,20.5,-0.07134,6e-05,7.75045]
[1778589413867,41.27,80836.94,20.5,-0.07134,6e-05,7.75045]
[1778589413878,41.27,80841.2,20.5,-0.07109,6e-05,7.72991]
[1778589419105,41.28,80840.32,20.5,-0.07115,6e-05,7.73517]
[1778589420990,41.28,80840.64,20.5,-0.07114,6e-05,7.73388]
[1778589421056,41.28,80840.64,20.5,-0.07114,6e-05,7.73388]
[1778589421228,41.28,80846.45,20.5,-0.07081,6e-05,7.70661]
[1778589422462,41.28,80846.45,20.5,-0.07081,6e-05,7.70661]
[1778589422498,41.28,80849.85,20.5,-0.07061,6e-05,7.69042]
[1778589423171,41.28,80849.85,20.5,-0.07061,6e-05,7.69042]
[1778589423203,41.28,80849.96,20.5,-0.07061,6e-05,7.69019]
[1778589429175,41.28,80853.34,20.5,-0.0704,6e-05,7.67373]
[1778589433205,41.28,80864.16,20.5,-0.06978,6e-05,7.62264]
[1778589438240,41.28,80870.76,20.5,-0.06941,6e-05,7.59195]
[1778589442270,41.28,80889.71,20.5,-0.06835,6e-05,7.50389]
[1778589443307,41.28,80889.71,20.5,-0.06835,6e-05,7.50389]
[1778589446110,41.28,80893.13,20.5,-0.06817,6e-05,7.48871]
[1778589446131,41.28,80893.13,20.5,-0.06817,6e-05,7.48871]
[1778589446298,41.28,80904.2,20.5,-0.06755,6e-05,7.43754]
[1778589448092,41.28,80906.12,20.5,-0.06744,6e-05,7.42851]
[1778589448275,41.28,80906.12,20.5,-0.06744,6e-05,7.42851]
[1778589448451,41.28,80906.12,20.5,-0.06744,6e-05,7.42851]
[1778589449152,41.28,80904.71,20.5,-0.06752,6e-05,7.43493]
[1778589450627,41.28,80903.26,20.5,-0.0676,6e-05,7.44153]
[1778589451518,41.28,80903.35,20.5,-0.06759,6e-05,7.44097]
[1778589451847,41.28,80903.35,20.5,-0.06759,6e-05,7.44097]
[1778589452750,41.28,80897.17,20.5,-0.0679,6e-05,7.46478]
[1778589452850,41.28,80890.9,20.5,-0.06824,6e-05,7.49372]
[1778589454165,41.28,80889.77,20.5,-0.06831,6e-05,7.49899]
[1778589454607,41.28,80889.77,20.5,-0.06831,6e-05,7.49899]
[1778589454854,41.28,80889.77,20.5,-0.06831,6e-05,7.49899]
[1778589460007,41.28,80890.52,20.5,-0.06828,6e-05,7.49695]
[1778589460399,41.28,80891.43,20.5,-0.06823,6e-05,7.49271]
[1778589462479,41.28,80892.28,20.5,-0.06818,6e-05,7.48853]
[1778589462495,41.28,80892.28,20.5,-0.06818,6e-05,7.48853]
[1778589468455,41.28,80895.32,20.5,-0.068,6e-05,7.47313]
[1778589473490,41.28,80893.85,20.5,-0.06807,6e-05,7.47892]
[1778589478525,41.27,80895.62,20.5,-0.06795,6e-05,7.46958]
[1778589483560,41.27,80888.02,20.5,-0.06837,6e-05,7.50379]
[1778589484622,41.27,80888.02,20.5,-0.06837,6e-05,7.50379]
[1778589484640,41.27,80888.02,20.5,-0.06837,6e-05,7.50379]
[1778589490588,41.27,80899.71,20.5,-0.0677,6e-05,7.4482]
[1778589495617,41.26,80894.73,20.5,-0.06796,6e-05,7.47022]
[1778589495670,41.26,80894.73,20.5,-0.06796,6e-05,7.47022]
[1778589500328,41.26,80891.12,20.5,-0.06815,6e-05,7.48612]
[1778589502012,41.26,80901.97,20.5,-0.06754,6e-05,7.43522]
[1778589507008,41.26,80898.47,20.5,-0.06773,6e-05,7.45083]
[1778589508278,41.26,80908.93,20.5,-0.06715,6e-05,7.402]
[1778589508330,41.26,80908.93,20.5,-0.06715,6e-05,7.402]
[1778589513447,41.26,80918.98,20.5,-0.06655,5e-05,7.35054]
[1778589515683,41.26,80918.93,20.5,-0.06655,5e-05,7.35071]
[1778589516813,41.26,80936.13,20.5,-0.06561,5e-05,7.27165]
[1778589521885,41.26,80941.02,20.5,-0.06535,5e-05,7.24986]
[1778589527891,41.26,80943.93,20.5,-0.06521,5e-05,7.23766]
[1778589531384,41.26,80947.98,20.5,-0.065,5e-05,7.21977]
[1778589537964,41.27,80956.51,20.5,-0.06456,5e-05,7.18257]
[1778589542999,41.27,80956.74,20.5,-0.06456,5e-05,7.18282]
[1778589543221,41.27,80956.74,20.5,-0.06456,5e-05,7.18282]
[1778589543821,41.27,80956.74,20.5,-0.06456,5e-05,7.18282]
[1778589543847,41.27,80956.74,20.5,-0.06456,5e-05,7.18282]
[1778589544010,41.27,80974.58,20.5,-0.0636,5e-05,7.10178]
[1778589544157,41.27,80974.58,20.5,-0.0636,5e-05,7.10178]
[1778589544752,41.27,80974.58,20.5,-0.0636,5e-05,7.10178]
[1778589544781,41.27,80974.58,20.5,-0.0636,5e-05,7.10178]
[1778589545014,41.27,80970.82,20.5,-0.0638,5e-05,7.11877]
[1778589545133,41.27,80970.82,20.5,-0.0638,5e-05,7.11877]
[1778589545223,41.27,80970.82,20.5,-0.0638,5e-05,7.11877]
[1778589546285,41.27,80963.08,20.5,-0.06422,5e-05,7.15422]
[1778589547509,41.27,80961.89,20.5,-0.06429,5e-05,7.15993]
[1778589549258,41.27,80967.18,20.5,-0.06401,5e-05,7.13654]
[1778589549364,41.27,80967.18,20.5,-0.06401,5e-05,7.13654]
[1778589555783,41.28,80967.77,20.5,-0.064,5e-05,7.13547]
[1778589555787,41.28,80967.77,20.5,-0.064,5e-05,7.13547]
[1778589557839,41.28,80967.65,20.5,-0.06401,5e-05,7.13668]
[1778589563083,41.28,80967.7,20.5,-0.06403,5e-05,7.13833]
[1778589563979,41.28,80967.7,20.5,-0.06403,5e-05,7.13833]
[1778589566401,41.29,80975.18,20.5,-0.06365,5e-05,7.10549]
[1778589566428,41.29,80975.31,20.5,-0.06364,5e-05,7.10527]
[1778589572505,41.29,80981.07,20.5,-0.0633,5e-05,7.0747]
[1778589572520,41.29,80972.7,20.5,-0.06375,5e-05,7.11249]
[1778589575283,41.29,80964.32,20.5,-0.0642,5e-05,7.15108]
[1778589576146,41.29,80962.75,20.5,-0.06429,5e-05,7.15849]
[1778589581272,41.29,80964.65,20.5,-0.0642,5e-05,7.15151]
[1778589586307,41.3,80967.76,20.5,-0.06405,5e-05,7.13886]
[1778589588321,41.3,80956.63,20.5,-0.06466,5e-05,7.18995]
[1778589593356,41.3,80965.18,20.5,-0.06421,5e-05,7.15228]
[1778589598391,41.3,80966.21,20.5,-0.06417,5e-05,7.14896]
[1778589603429,41.31,80958.02,20.5,-0.06463,5e-05,7.18738]
[1778589605875,41.31,80954.88,20.5,-0.0648,5e-05,7.20188]
[1778589606648,41.31,80947.8,20.5,-0.06518,5e-05,7.23447]
[1778589606657,41.31,80947.8,20.5,-0.06518,5e-05,7.23447]
[1778589607540,41.31,80962.06,20.5,-0.06442,5e-05,7.16962]
[1778589608584,41.31,80962.06,20.5,-0.06442,5e-05,7.16962]
[1778589608729,41.31,80962.06,20.5,-0.06442,5e-05,7.16962]
[1778589608784,41.31,80962.06,20.5,-0.06442,5e-05,7.16962]
[1778589610185,41.31,80979.53,20.5,-0.06349,5e-05,7.0911]
[1778589611134,41.31,80981.18,20.5,-0.06341,5e-05,7.08403]
[1778589616524,41.32,80979.89,20.5,-0.0635,5e-05,7.09205]
[1778589621196,41.32,80981.0,20.5,-0.06346,5e-05,7.08852]
[1778589627601,41.33,80976.91,20.5,-0.06371,5e-05,7.10932]
[1778589632637,41.33,80978.61,20.5,-0.0636,5e-05,7.09887]
[1778589633586,41.33,80978.61,20.5,-0.0636,5e-05,7.09887]
[1778589638689,41.34,80972.73,20.5,-0.06393,5e-05,7.12714]
[1778589643714,41.34,80975.73,20.5,-0.06379,5e-05,7.11519]
[1778589648749,41.34,80976.29,20.5,-0.06378,5e-05,7.11427]
[1778589653785,41.35,80969.84,20.5,-0.06414,5e-05,7.14501]
[1778589654929,41.35,80969.84,20.5,-0.06414,5e-05,7.14501]
[1778589656674,41.35,80972.48,20.5,-0.06401,5e-05,7.13361]
[1778589656806,41.35,80973.81,20.5,-0.06394,5e-05,7.12786]
[1778589661372,41.36,80969.02,20.5,-0.06423,5e-05,7.1526]
[1778589662156,41.36,80969.02,20.5,-0.06423,5e-05,7.1526]
[1778589662501,41.36,80961.95,20.5,-0.06462,5e-05,7.18543]
[1778589663166,41.36,80948.99,20.5,-0.06533,5e-05,7.24581]
[1778589668890,41.37,80948.29,20.5,-0.0654,5e-05,7.25176]
[1778589673927,41.38,80953.36,20.5,-0.06516,5e-05,7.23142]
[1778589678960,41.38,80948.17,20.5,-0.06547,5e-05,7.25793]
[1778589683995,41.39,80946.26,20.5,-0.06561,5e-05,7.26986]
[1778589689030,41.4,80945.75,20.5,-0.06567,5e-05,7.27478]
[1778589694066,41.41,80946.2,20.5,-0.06564,5e-05,7.27076]
[1778589699102,41.41,80951.45,20.5,-0.06538,5e-05,7.24938]
[1778589704140,41.42,80945.3,20.5,-0.06575,5e-05,7.28007]
[1778589709175,41.43,80954.43,20.5,-0.06528,5e-05,7.24105]
[1778589714210,41.43,80954.38,20.5,-0.06532,5e-05,7.24405]
[1778589719245,41.44,80948.99,20.5,-0.06564,5e-05,7.2713]
[1778589724280,41.45,80948.23,20.5,-0.06571,5e-05,7.27725]
[1778589725287,41.45,80959.5,20.5,-0.06511,5e-05,7.22641]
[1778589730322,41.45,80953.26,20.5,-0.06548,5e-05,7.25753]
[1778589735792,41.46,80950.95,20.5,-0.06563,5e-05,7.27012]
[1778589738265,41.46,80952.99,20.5,-0.06553,5e-05,7.26229]
[1778589738386,41.46,80961.23,20.5,-0.06509,5e-05,7.22531]
[1778589740396,41.47,80972.33,20.5,-0.0645,5e-05,7.17527]
[1778589742822,41.47,80968.52,20.5,-0.06471,5e-05,7.19273]
[1778589743192,41.47,80968.52,20.5,-0.06471,5e-05,7.19273]
[1778589743196,41.47,80968.52,20.5,-0.06471,5e-05,7.19273]
[1778589742911,41.47,80967.76,20.5,-0.06475,5e-05,7.19635]
[1778589743286,41.47,80967.76,20.5,-0.06475,5e-05,7.19635]
[1778589744184,41.47,80967.76,20.5,-0.06475,5e-05,7.19635]
[1778589743417,41.47,80964.62,20.5,-0.06493,5e-05,7.21122]
[1778589744412,41.47,80964.62,20.5,-0.06493,5e-05,7.21122]
[1778589744430,41.47,80957.98,20.5,-0.06529,5e-05,7.24153]
[1778589749368,41.47,80954.83,20.5,-0.06548,5e-05,7.25803]
[1778589749462,41.47,80954.8,20.5,-0.06549,5e-05,7.25869]
[1778589751923,41.48,80954.83,20.5,-0.06549,5e-05,7.25861]
[1778589751959,41.48,80952.25,20.5,-0.06559,5e-05,7.2659]
[1778589757196,41.48,80942.66,20.5,-0.06613,5e-05,7.31107]
[1778589759480,41.48,80931.92,20.5,-0.06673,5e-05,7.36155]
[1778589759492,41.48,80931.92,20.5,-0.06673,5e-05,7.36155]
[1778589759989,41.48,80935.36,20.5,-0.06655,5e-05,7.34613]
[1778589760483,41.48,80935.36,20.5,-0.06655,5e-05,7.34613]
[1778589761073,41.48,80935.36,20.5,-0.06655,5e-05,7.34613]
[1778589761261,41.48,80935.36,20.5,-0.06655,5e-05,7.34613]
[1778589761161,41.48,80934.77,20.5,-0.06658,5e-05,7.34913]
[1778589763562,41.49,80921.75,20.5,-0.06731,6e-05,7.40964]
[1778589768709,41.49,80920.19,20.5,-0.0674,6e-05,7.41794]
[1778589769077,41.49,80920.19,20.5,-0.0674,6e-05,7.41794]
[1778589769423,41.49,80918.41,20.5,-0.06751,6e-05,7.42668]
[1778589769643,41.49,80918.41,20.5,-0.06751,6e-05,7.42668]
[1778589770061,41.49,80897.11,20.5,-0.0687,6e-05,7.52527]
[1778589774743,41.49,80885.79,20.5,-0.06934,6e-05,7.5783]
[1778589777850,41.49,80882.42,20.5,-0.06953,6e-05,7.59404]
[1778589780273,41.49,80886.82,20.5,-0.06928,6e-05,7.5735]
[1778589785732,41.49,80895.76,20.5,-0.06878,6e-05,7.53202]
[1778589790767,41.49,80887.86,20.5,-0.06923,6e-05,7.56924]
[1778589795806,41.49,80900.22,20.5,-0.06853,6e-05,7.51196]
[1778589796765,41.49,80900.22,20.5,-0.06853,6e-05,7.51196]
[1778589801847,41.5,80908.5,20.5,-0.06808,6e-05,7.47463]
[1778589806888,41.5,80908.99,20.5,-0.06807,6e-05,7.47348]
[1778589811923,41.5,80909.26,20.5,-0.06803,6e-05,7.46852]
[1778589816959,41.5,80904.13,20.5,-0.06833,6e-05,7.49316]
[1778589821264,41.5,80884.01,20.5,-0.06946,6e-05,7.58741]
[1778589827032,41.5,80889.6,20.5,-0.06915,6e-05,7.56135]
[1778589832068,41.5,80892.19,20.5,-0.06901,6e-05,7.54954]
[1778589837102,41.51,80890.8,20.5,-0.06909,6e-05,7.55636]
[1778589842137,41.51,80885.71,20.5,-0.06938,6e-05,7.58036]
[1778589847172,41.51,80885.41,20.5,-0.0694,6e-05,7.58191]
[1778589852207,41.51,80884.52,20.5,-0.06945,6e-05,7.58618]
[1778589857245,41.51,80887.29,20.5,-0.0693,6e-05,7.57345]
[1778589857484,41.51,80887.29,20.5,-0.0693,6e-05,7.57345]
[1778589863287,41.51,80885.6,20.5,-0.06939,6e-05,7.58156]
[1778589868322,41.51,80883.01,20.5,-0.06954,6e-05,7.59374]
[1778589872690,41.51,80877.73,20.5,-0.0698,6e-05,7.61385]
[1778589872806,41.51,80877.73,20.5,-0.0698,6e-05,7.61385]
[1778589872840,41.51,80877.73,20.5,-0.0698,6e-05,7.61385]
[1778589872920,41.51,80877.73,20.5,-0.0698,6e-05,7.61385]
[1778589873380,41.51,80865.94,20.5,-0.07048,6e-05,7.66944]
[1778589874237,41.51,80865.94,20.5,-0.07048,6e-05,7.66944]
[1778589879422,41.51,80863.53,20.5,-0.07064,6e-05,7.68242]
[1778589883297,41.51,80870.88,20.5,-0.07022,6e-05,7.64822]
[1778589883350,41.52,80871.92,20.5,-0.07017,6e-05,7.6443]
[1778589888530,41.52,80862.51,20.5,-0.07071,6e-05,7.6881]
[1778589892504,41.52,80858.44,20.5,-0.07094,6e-05,7.70685]
[1778589892517,41.52,80858.44,20.5,-0.07094,6e-05,7.70685]
[1778589892756,41.51,80853.29,20.5,-0.07123,6e-05,7.73094]
[1778589896094,41.52,80848.93,20.5,-0.07149,6e-05,7.75187]
[1778589898121,41.52,80839.9,20.5,-0.07202,6e-05,7.79481]
[1778589898454,41.52,80837.86,20.5,-0.07213,6e-05,7.80456]
[1778589902301,41.52,80837.09,20.5,-0.07218,6e-05,7.80845]
[1778589903464,41.52,80838.02,20.5,-0.07213,6e-05,7.80419]
[1778589908670,41.52,80837.85,20.5,-0.07215,6e-05,7.80541]
[1778589913705,41.52,80836.5,20.5,-0.07223,6e-05,7.81214]
[1778589915986,41.52,80836.8,20.5,-0.07221,6e-05,7.81079]
[1778589918548,41.52,80847.38,20.5,-0.0716,6e-05,7.76107]
[1778589918741,41.52,80847.26,20.5,-0.07161,6e-05,7.76179]
[1778589920478,41.52,80847.44,20.5,-0.0716,6e-05,7.76071]
[1778589923927,41.52,80851.08,20.5,-0.07138,6e-05,7.74287]
[1778589923965,41.52,80851.08,20.5,-0.07138,6e-05,7.74287]
[1778589924293,41.52,80847.48,20.5,-0.07158,6e-05,7.75964]
[1778589929317,41.52,80846.58,20.5,-0.07164,6e-05,7.7644]
[1778589929762,41.52,80845.62,20.5,-0.0717,6e-05,7.76921]
[1778589929819,41.52,80846.48,20.5,-0.07165,6e-05,7.76515]
[1778589935090,41.52,80854.41,20.5,-0.07114,6e-05,7.72224]
[1778589938883,41.52,80866.06,20.5,-0.07047,6e-05,7.66672]
[1778589943918,41.51,80866.81,20.5,-0.07042,6e-05,7.66278]
[1778589948953,41.51,80871.51,20.5,-0.07015,6e-05,7.64049]
[1778589954995,41.51,80869.82,20.5,-0.07024,6e-05,7.6482]
[1778589960030,41.51,80875.0,20.5,-0.06994,6e-05,7.62386]
[1778589965065,41.51,80880.01,20.5,-0.06966,6e-05,7.60058]
[1778589970307,41.51,80878.08,20.5,-0.06977,6e-05,7.60976]
[1778589971893,41.51,80895.73,20.5,-0.06878,6e-05,7.52765]
[1778589972847,41.52,80897.74,20.5,-0.06867,6e-05,7.51864]
[1778589974881,41.52,80898.26,20.5,-0.06864,6e-05,7.51639]
[1778589975520,41.52,80898.17,20.5,-0.06865,6e-05,7.51698]
[1778589977632,41.52,80901.07,20.5,-0.06849,6e-05,7.50388]
[1778589978965,41.52,80901.94,20.5,-0.06844,6e-05,7.50003]
[1778589979715,41.52,80901.33,20.5,-0.06848,6e-05,7.50305]
[1778589981122,41.52,80895.0,20.5,-0.06884,6e-05,7.53262]
[1778589987219,41.52,80889.95,20.5,-0.06913,6e-05,7.55686]
[1778589992254,41.52,80891.32,20.5,-0.06902,6e-05,7.54641]
[1778589997290,41.52,80893.67,20.5,-0.0689,6e-05,7.53604]
[1778590002325,41.52,80892.21,20.5,-0.06899,6e-05,7.5435]
[1778590007360,41.53,80901.08,20.5,-0.0685,6e-05,7.5029]
[1778590009943,41.53,80894.51,20.5,-0.06887,6e-05,7.53368]
[1778590010680,41.53,80894.29,20.5,-0.06888,6e-05,7.53482]
[1778590016423,41.53,80894.42,20.5,-0.06888,6e-05,7.53487]
[1778590019260,41.53,80885.55,20.5,-0.06938,6e-05,7.5763]
[1778590019280,41.53,80885.55,20.5,-0.06938,6e-05,7.5763]
[1778590019444,41.53,80883.57,20.5,-0.0695,6e-05,7.58557]
[1778590024479,41.53,80881.43,20.5,-0.06964,6e-05,7.59754]
[1778590028363,41.54,80880.37,20.5,-0.06971,6e-05,7.60367]
[1778590028507,41.54,80887.7,20.5,-0.0693,6e-05,7.56988]
[1778590032535,41.54,80899.15,20.5,-0.06866,6e-05,7.517]
[1778590036575,41.54,80897.02,20.5,-0.06879,6e-05,7.52724]
[1778590042284,41.54,80904.14,20.5,-0.0684,6e-05,7.49495]
[1778590044619,41.54,80917.71,20.5,-0.06765,6e-05,7.43301]
[1778590049207,41.55,80922.7,20.5,-0.06739,6e-05,7.41082]
[1778590049971,41.55,80926.26,20.5,-0.06719,6e-05,7.39474]
[1778590050011,41.55,80926.1,20.5,-0.06721,6e-05,7.3958]
[1778590052427,41.55,80926.84,20.5,-0.06716,6e-05,7.39227]
[1778590052452,41.55,80926.84,20.5,-0.06716,6e-05,7.39227]
[1778590052460,41.55,80925.28,20.5,-0.06721,6e-05,7.39461]
[1778590058436,41.55,80920.35,20.5,-0.06749,6e-05,7.41845]
[1778590060496,41.55,80920.47,20.5,-0.06749,6e-05,7.41848]
[1778590064611,41.56,80925.25,20.5,-0.06725,6e-05,7.39804]
[1778590066674,41.56,80925.92,20.5,-0.06722,6e-05,7.39562]
[1778590067494,41.56,80925.92,20.5,-0.06722,6e-05,7.39562]
[1778590073831,41.56,80928.51,20.5,-0.06711,6e-05,7.38609]
[1778590079866,41.57,80922.76,20.5,-0.06745,6e-05,7.41476]
[1778590084901,41.57,80921.82,20.5,-0.06752,6e-05,7.42054]
[1778590086742,41.57,80917.75,20.5,-0.06775,6e-05,7.43956]
[1778590092959,41.58,80919.26,20.5,-0.06768,6e-05,7.43436]
[1778590094702,41.58,80919.17,20.5,-0.06769,6e-05,7.43503]
[1778590096104,41.58,80918.63,20.5,-0.06772,6e-05,7.43777]
[1778590099165,41.58,80918.62,20.5,-0.06773,6e-05,7.43854]
[1778590103771,41.58,80918.39,20.5,-0.06776,6e-05,7.44054]
[1778590109074,41.59,80919.21,20.5,-0.06773,6e-05,7.43838]
[1778590109948,41.59,80919.21,20.5,-0.06773,6e-05,7.43838]
[1778590112095,41.59,80905.62,20.5,-0.06846,6e-05,7.49723]
[1778590113163,41.59,80905.62,20.5,-0.06846,6e-05,7.49723]
[1778590119145,41.59,80908.95,20.5,-0.06828,6e-05,7.48289]
[1778590123173,41.59,80921.66,20.5,-0.06759,6e-05,7.42506]
[1778590128208,41.6,80922.3,20.5,-0.06757,6e-05,7.42337]
[1778590133243,41.6,80925.07,20.5,-0.06743,6e-05,7.41197]
[1778590136649,41.6,80925.27,20.5,-0.06743,6e-05,7.41161]
[1778590142307,41.61,80930.53,20.5,-0.06716,6e-05,7.38969]
[1778590147342,41.61,80929.59,20.5,-0.06723,6e-05,7.39563]
[1778590152377,41.62,80936.42,20.5,-0.06688,5e-05,7.36592]
[1778590157412,41.62,80938.41,20.5,-0.06679,5e-05,7.35865]
[1778590162447,41.63,80938.27,20.5,-0.06682,5e-05,7.36117]
[1778590167519,41.63,80938.67,20.5,-0.06682,5e-05,7.36161]
[1778590172522,41.64,80939.81,20.5,-0.06674,5e-05,7.35335]
[1778590172555,41.64,80941.02,20.5,-0.06668,5e-05,7.34822]
[1778590174075,41.64,80948.48,20.5,-0.06627,5e-05,7.3141]
[1778590174531,41.64,80947.29,20.5,-0.06634,5e-05,7.31998]
[1778590179566,41.64,80948.7,20.5,-0.06629,5e-05,7.31582]
[1778590182068,41.65,80951.17,20.5,-0.06617,5e-05,7.30547]
[1778590182623,41.65,80951.17,20.5,-0.06617,5e-05,7.30547]
[1778590183659,41.65,80950.29,20.5,-0.06622,5e-05,7.30995]
[1778590183672,41.65,80953.71,20.5,-0.06604,5e-05,7.29484]
[1778590184631,41.65,80953.71,20.5,-0.06604,5e-05,7.29484]
[1778590188238,41.65,80957.17,20.5,-0.06586,5e-05,7.27923]
[1778590188629,41.65,80951.84,20.5,-0.06615,5e-05,7.30404]
[1778590190298,41.65,80952.7,20.5,-0.06611,5e-05,7.3006]
[1778590190300,41.65,80952.7,20.5,-0.06611,5e-05,7.3006]
[1778590190643,41.65,80951.84,20.5,-0.06616,5e-05,7.30453]
[1778590195678,41.65,80949.49,20.5,-0.06629,5e-05,7.31527]
[1778590199807,41.65,80948.52,20.5,-0.06634,5e-05,7.31967]
[1778590201806,41.65,80947.35,20.5,-0.0664,5e-05,7.325]
[1778590203049,41.65,80947.54,20.5,-0.06639,5e-05,7.32412]
[1778590203841,41.65,80946.0,20.5,-0.06648,5e-05,7.33114]
[1778590204566,41.65,80946.0,20.5,-0.06648,5e-05,7.33114]
[1778590204611,41.65,80946.0,20.5,-0.06648,5e-05,7.33114]
[1778590204741,41.65,80945.87,20.5,-0.06648,5e-05,7.33171]
[1778590210483,41.66,80946.51,20.5,-0.06647,5e-05,7.33055]
[1778590211929,41.66,80930.45,20.5,-0.06736,6e-05,7.40531]
[1778590217832,41.66,80930.28,20.5,-0.06739,6e-05,7.40791]
[1778590218992,41.66,80930.28,20.5,-0.06739,6e-05,7.40791]
[1778590224881,41.67,80929.32,20.5,-0.06747,6e-05,7.41424]
[1778590226050,41.67,80929.32,20.5,-0.06747,6e-05,7.41424]
[1778590229918,41.67,80919.25,20.5,-0.06804,6e-05,7.46149]
[1778590235958,41.67,80916.28,20.5,-0.06818,6e-05,7.47192]
[1778590240993,41.68,80915.54,20.5,-0.06823,6e-05,7.47626]
[1778590244779,41.68,80913.52,20.5,-0.06835,6e-05,7.48592]
[1778590245928,41.68,80908.89,20.5,-0.06861,6e-05,7.50762]
[1778590248501,41.68,80908.43,20.5,-0.06864,6e-05,7.51]
[1778590253987,41.68,80910.23,20.5,-0.06855,6e-05,7.50247]
[1778590254345,41.68,80910.23,20.5,-0.06855,6e-05,7.50247]
[1778590254545,41.68,80902.72,20.5,-0.06897,6e-05,7.53736]
[1778590256108,41.68,80890.96,20.5,-0.06964,6e-05,7.59281]
[1778590257238,41.68,80890.96,20.5,-0.06964,6e-05,7.59281]
[1778590262417,41.69,80888.16,20.5,-0.06982,6e-05,7.60763]
[1778590262524,41.69,80896.1,20.5,-0.06938,6e-05,7.57108]
[1778590267657,41.69,80897.35,20.5,-0.06931,6e-05,7.5654]
[1778590272026,41.69,80908.16,20.5,-0.06871,6e-05,7.51556]
[1778590277456,41.69,80909.98,20.5,-0.06861,6e-05,7.50767]
[1778590283506,41.69,80919.11,20.5,-0.06811,6e-05,7.46659]
[1778590289347,41.7,80921.12,20.5,-0.06802,6e-05,7.45874]
[1778590291361,41.7,80932.01,20.5,-0.06739,6e-05,7.40454]
[1778590294319,41.7,80932.34,20.5,-0.06737,6e-05,7.40361]
[1778590294851,41.7,80932.34,20.5,-0.06737,6e-05,7.40361]
[1778590294680,41.7,80926.99,20.5,-0.06767,6e-05,7.42846]
[1778590294980,41.7,80926.99,20.5,-0.06767,6e-05,7.42846]
[1778590295701,41.7,80894.24,20.5,-0.06951,6e-05,7.58035]
[1778590296676,41.7,80894.24,20.5,-0.06951,6e-05,7.58035]
[1778590298417,41.7,80889.92,20.5,-0.06976,6e-05,7.60118]
[1778590299756,41.7,80892.58,20.5,-0.06962,6e-05,7.58918]
[1778590300331,41.71,80891.34,20.5,-0.06969,6e-05,7.59532]
[1778590305468,41.71,80888.76,20.5,-0.06986,6e-05,7.60946]
[1778590309585,41.71,80888.12,20.5,-0.06991,6e-05,7.61347]
[1778590309593,41.71,80888.12,20.5,-0.06991,6e-05,7.61347]
[1778590315538,41.72,80884.92,20.5,-0.07012,6e-05,7.63063]
[1778590320573,41.72,80882.21,20.5,-0.07029,6e-05,7.64477]
[1778590325192,41.73,80884.22,20.5,-0.07019,6e-05,7.63657]
[1778590327686,41.73,80880.86,20.5,-0.07039,6e-05,7.65283]
[1778590333155,41.73,80881.33,20.5,-0.07038,6e-05,7.65226]
[1778590338699,41.74,80880.58,20.5,-0.07045,6e-05,7.65765]
[1778590343734,41.74,80880.94,20.5,-0.07044,6e-05,7.65727]
[1778590348769,41.74,80880.87,20.5,-0.07046,6e-05,7.65893]
[1778590353804,41.75,80881.48,20.5,-0.07041,6e-05,7.65284]
[1778590358839,41.75,80880.62,20.5,-0.07047,6e-05,7.65825]
[1778590364888,41.76,80879.65,20.5,-0.07055,6e-05,7.66444]
[1778590369923,41.76,80881.28,20.5,-0.07047,6e-05,7.6582]
[1778590372065,41.76,80881.07,20.5,-0.07049,6e-05,7.65946]
[1778590372649,41.76,80881.07,20.5,-0.07049,6e-05,7.65946]
[1778590379993,41.77,80880.71,20.5,-0.07054,6e-05,7.66369]
[1778590385029,41.77,80886.33,20.5,-0.07023,6e-05,7.63894]
[1778590387107,41.77,80887.41,20.5,-0.07018,6e-05,7.63422]
[1778590393086,41.78,80890.79,20.5,-0.07001,6e-05,7.62073]
[1778590398121,41.78,80890.97,20.5,-0.07002,6e-05,7.62158]
[1778590399040,41.78,80890.97,20.5,-0.07002,6e-05,7.62158]
[1778590404163,41.79,80886.31,20.5,-0.07031,6e-05,7.64511]
[1778590408694,41.79,80886.11,20.5,-0.07033,6e-05,7.64693]
[1778590408770,41.79,80886.23,20.5,-0.07033,6e-05,7.64696]
[1778590414233,41.79,80893.71,20.5,-0.06986,6e-05,7.60714]
[1778590418261,41.79,80882.47,20.5,-0.0705,6e-05,7.65928]
[1778590423296,41.79,80882.58,20.5,-0.07049,6e-05,7.65821]
[1778590428332,41.79,80889.25,20.5,-0.0701,6e-05,7.62683]
[1778590433367,41.78,80882.78,20.5,-0.07047,6e-05,7.65659]
[1778590434319,41.78,80882.78,20.5,-0.07047,6e-05,7.65659]
[1778590434327,41.78,80882.78,20.5,-0.07047,6e-05,7.65659]
[1778590434374,41.78,80880.28,20.5,-0.07061,6e-05,7.66814]
[1778590439184,41.79,80878.91,20.5,-0.0707,6e-05,7.67529]
[1778590443125,41.79,80883.79,20.5,-0.07043,6e-05,7.65386]
[1778590443438,41.79,80887.13,20.5,-0.07025,6e-05,7.63859]
[1778590448474,41.79,80887.4,20.5,-0.07023,6e-05,7.63699]
[1778590453508,41.79,80891.7,20.5,-0.06998,6e-05,7.61668]
[1778590458148,41.79,80891.98,20.5,-0.06996,6e-05,7.61522]
[1778590458543,41.79,80891.54,20.5,-0.06999,6e-05,7.61722]
[1778590460204,41.79,80891.68,20.5,-0.06998,6e-05,7.61691]
[1778590460557,41.79,80891.79,20.5,-0.06998,6e-05,7.61673]
[1778590466599,41.79,80895.7,20.5,-0.06976,6e-05,7.59841]
[1778590472641,41.79,80898.37,20.5,-0.06957,6e-05,7.58129]
[1778590475471,41.79,80902.22,20.5,-0.06935,6e-05,7.56346]
[1778590480803,41.79,80896.2,20.5,-0.06969,6e-05,7.59143]
[1778590480902,41.79,80896.54,20.5,-0.06967,6e-05,7.5898]
[1778590482028,41.79,80896.54,20.5,-0.06967,6e-05,7.5898]
[1778590482711,41.79,80896.82,20.5,-0.06966,6e-05,7.58886]
[1778590483861,41.79,80896.82,20.5,-0.06966,6e-05,7.58886]
[1778590483930,41.79,80896.53,20.5,-0.06968,6e-05,7.59014]
[1778590486986,41.79,80892.1,20.5,-0.06993,6e-05,7.61106]
[1778590487746,41.79,80889.52,20.5,-0.07008,6e-05,7.6237]
[1778590492781,41.79,80887.2,20.5,-0.07021,6e-05,7.63407]
[1778590497816,41.79,80888.54,20.5,-0.07013,6e-05,7.62737]
[1778590503859,41.79,80887.06,20.5,-0.07021,6e-05,7.63363]
[1778590508893,41.79,80879.36,20.5,-0.07064,6e-05,7.66893]
[1778590509587,41.79,80879.36,20.5,-0.07064,6e-05,7.66893]
[1778590510002,41.79,80879.36,20.5,-0.07064,6e-05,7.66893]
[1778590510027,41.79,80876.85,20.5,-0.07078,6e-05,7.6809]
[1778590510984,41.79,80876.85,20.5,-0.07078,6e-05,7.6809]
[1778590510908,41.79,80859.85,20.5,-0.07176,6e-05,7.76049]
[1778590515219,41.79,80854.19,20.5,-0.07209,6e-05,7.78763]
[1778590520978,41.79,80853.53,20.5,-0.07214,6e-05,7.79109]
[1778590526013,41.79,80861.78,20.5,-0.07166,6e-05,7.75275]
[1778590531049,41.79,80860.84,20.5,-0.07169,6e-05,7.75302]
[1778590536085,41.79,80865.82,20.5,-0.07141,6e-05,7.73017]
[1778590538238,41.79,80865.82,20.5,-0.07141,6e-05,7.73017]
[1778590541197,41.8,80866.15,20.5,-0.07139,6e-05,7.72912]
[1778590546051,41.8,80876.08,20.5,-0.07083,6e-05,7.68335]
[1778590546155,41.8,80875.87,20.5,-0.07085,6e-05,7.68475]
[1778590548730,41.8,80875.96,20.5,-0.07084,6e-05,7.68415]
[1778590554211,41.79,80877.61,20.5,-0.07073,6e-05,7.67534]
[1778590559246,41.79,80877.74,20.5,-0.07072,6e-05,7.67401]
[1778590564281,41.79,80880.32,20.5,-0.07056,6e-05,7.66133]
[1778590569947,41.79,80877.24,20.5,-0.07073,6e-05,7.67521]
[1778590571535,41.79,80876.78,20.5,-0.07075,6e-05,7.67708]
[1778590576240,41.79,80876.56,20.5,-0.07076,6e-05,7.67742]
[1778590578125,41.79,80877.01,20.5,-0.07073,6e-05,7.67519]
[1778590587443,41.78,80879.71,20.5,-0.07056,6e-05,7.66134]
[1778590592479,41.78,80879.46,20.5,-0.07053,6e-05,7.65734]
[1778590597514,41.78,80879.49,20.5,-0.07053,6e-05,7.65669]
[1778590602550,41.78,80871.13,20.5,-0.07099,6e-05,7.69505]
[1778590607585,41.78,80872.5,20.5,-0.07091,6e-05,7.68784]
[1778590612621,41.78,80871.92,20.5,-0.07093,6e-05,7.68973]
[1778590617656,41.77,80872.71,20.5,-0.07087,6e-05,7.6852]
[1778590622691,41.77,80872.87,20.5,-0.07086,6e-05,7.68358]
[1778590623303,41.77,80872.87,20.5,-0.07086,6e-05,7.68358]
[1778590623923,41.77,80859.14,20.5,-0.07164,6e-05,7.7477]
[1778590629559,41.77,80851.85,20.5,-0.07204,6e-05,7.78034]
[1778590634781,41.76,80859.04,20.5,-0.0716,6e-05,7.74461]
[1778590636090,41.76,80859.04,20.5,-0.0716,6e-05,7.74461]
[1778590636193,41.76,80859.93,20.5,-0.07155,6e-05,7.73986]
[1778590638929,41.76,80859.7,20.5,-0.07156,6e-05,7.74105]
[1778590638978,41.76,80860.45,20.5,-0.07152,6e-05,7.73763]
[1778590639922,41.76,80874.83,20.5,-0.0707,6e-05,7.67043]
[1778590643617,41.76,80877.74,20.5,-0.07053,6e-05,7.65652]
[1778590643706,41.76,80877.74,20.5,-0.07053,6e-05,7.65652]
[1778590643776,41.76,80877.74,20.5,-0.07053,6e-05,7.65652]
[1778590643995,41.76,80877.74,20.5,-0.07053,6e-05,7.65652]
[1778590644068,41.76,80877.74,20.5,-0.07053,6e-05,7.65652]
[1778590645685,41.76,80858.99,20.5,-0.0716,6e-05,7.74399]
[1778590647605,41.76,80858.45,20.5,-0.07163,6e-05,7.74623]
[1778590652909,41.75,80860.78,20.5,-0.07143,6e-05,7.72901]
[1778590655842,41.75,80862.74,20.5,-0.07131,6e-05,7.71929]
[1778590660965,41.75,80862.32,20.5,-0.07132,6e-05,7.71971]
[1778590666000,41.75,80862.78,20.5,-0.07128,6e-05,7.71627]
[1778590671036,41.74,80861.5,20.5,-0.07133,6e-05,7.72075]
[1778590677078,41.74,80861.52,20.5,-0.07131,6e-05,7.71909]
[1778590682113,41.73,80860.72,20.5,-0.07134,6e-05,7.72156]
[1778590687149,41.73,80858.49,20.5,-0.07146,6e-05,7.73077]
[1778590693191,41.73,80856.41,20.5,-0.07156,6e-05,7.73887]
[1778590699236,41.72,80857.8,20.5,-0.07146,6e-05,7.73068]
[1778590704271,41.72,80856.62,20.5,-0.07151,6e-05,7.73487]
[1778590708667,41.72,80855.18,20.5,-0.07158,6e-05,7.74081]
[1778590714891,41.71,80849.67,20.5,-0.07184,6e-05,7.76024]
[1778590720383,41.71,80845.4,20.5,-0.07206,6e-05,7.77814]
[1778590721745,41.71,80845.4,20.5,-0.07206,6e-05,7.77814]
[1778590727434,41.7,80846.68,20.5,-0.07196,6e-05,7.76986]
[1778590732470,41.7,80845.53,20.5,-0.07201,6e-05,7.77372]
[1778590737505,41.69,80846.9,20.5,-0.07191,6e-05,7.76576]
[1778590742541,41.69,80852.04,20.5,-0.0716,6e-05,7.7402]
[1778590747575,41.69,80855.47,20.5,-0.07138,6e-05,7.72285]
[1778590748665,41.69,80855.47,20.5,-0.07138,6e-05,7.72285]
[1778590754624,41.68,80856.03,20.5,-0.07133,6e-05,7.71873]
[1778590759661,41.68,80854.14,20.5,-0.07143,6e-05,7.72646]
[1778590760319,41.68,80854.14,20.5,-0.07143,6e-05,7.72646]
[1778590765703,41.68,80857.08,20.5,-0.07124,6e-05,7.71129]
[1778590766777,41.68,80857.08,20.5,-0.07124,6e-05,7.71129]
[1778590767214,41.68,80857.08,20.5,-0.07124,6e-05,7.71129]
[1778590772700,41.67,80858.54,20.5,-0.07111,6e-05,7.69863]
[1778590773184,41.67,80858.54,20.5,-0.07111,6e-05,7.69863]
[1778590781219,41.67,80860.15,20.5,-0.071,6e-05,7.68961]
[1778590786850,41.67,80860.61,20.5,-0.07095,6e-05,7.68623]
[1778590791885,41.66,80861.04,20.5,-0.07092,6e-05,7.68337]
[1778590798934,41.66,80861.39,20.5,-0.07089,6e-05,7.68054]
[1778590801947,41.66,80861.07,20.5,-0.0709,6e-05,7.68171]
[1778590801955,41.66,80865.86,20.5,-0.07062,6e-05,7.65911]
[1778590802646,41.66,80865.86,20.5,-0.07062,6e-05,7.65911]
[1778590802962,41.66,80871.09,20.5,-0.07032,6e-05,7.63407]
[1778590807997,41.66,80867.37,20.5,-0.07052,6e-05,7.65091]
[1778590813389,41.66,80867.52,20.5,-0.07051,6e-05,7.64973]
[1778590816976,41.65,80872.29,20.5,-0.07023,6e-05,7.62695]
[1778590817065,41.65,80871.75,20.5,-0.07026,6e-05,7.62937]
[1778590817643,41.65,80871.75,20.5,-0.07026,6e-05,7.62937]
[1778590818072,41.65,80871.84,20.5,-0.07025,6e-05,7.6284]
[1778590823620,41.65,80872.46,20.5,-0.07021,6e-05,7.62541]
[1778590824117,41.65,80872.07,20.5,-0.07023,6e-05,7.62678]
[1778590827019,41.65,80872.71,20.5,-0.07018,6e-05,7.62269]
[1778590828642,41.65,80865.66,20.5,-0.07057,6e-05,7.65455]
[1778590828659,41.64,80865.66,20.5,-0.07056,6e-05,7.65398]
[1778590830357,41.64,80865.66,20.5,-0.07056,6e-05,7.65398]
[1778590831013,41.64,80863.53,20.5,-0.07068,6e-05,7.66368]
[1778590835187,41.64,80850.86,20.5,-0.07136,6e-05,7.71792]
[1778590842243,41.64,80842.63,20.5,-0.07181,6e-05,7.75429]
[1778590845248,41.63,80844.83,20.5,-0.07168,6e-05,7.74337]
[1778590845264,41.63,80859.46,20.5,-0.07083,6e-05,7.67462]
[1778590845538,41.63,80859.46,20.5,-0.07083,6e-05,7.67462]
[1778590845636,41.63,80859.46,20.5,-0.07083,6e-05,7.67462]
[1778590848478,41.63,80870.19,20.5,-0.0702,6e-05,7.62246]
[1778590850566,41.63,80872.21,20.5,-0.07008,6e-05,7.6125]
[1778590851306,41.63,80872.17,20.5,-0.07007,6e-05,7.61211]
[1778590855868,41.63,80875.11,20.5,-0.0699,6e-05,7.59824]
[1778590856345,41.62,80882.37,20.5,-0.06948,6e-05,7.5639]
[1778590861381,41.62,80886.77,20.5,-0.06921,6e-05,7.54131]
[1778590864038,41.62,80886.72,20.5,-0.0692,6e-05,7.54076]
[1778590865023,41.62,80887.71,20.5,-0.06914,6e-05,7.53576]
[1778590866539,41.61,80896.39,20.5,-0.06864,6e-05,7.49479]
[1778590867020,41.61,80896.39,20.5,-0.06864,6e-05,7.49479]
[1778590867039,41.61,80896.39,20.5,-0.06864,6e-05,7.49479]
[1778590868348,41.61,80897.35,20.5,-0.06859,6e-05,7.49002]
[1778590868387,41.61,80897.35,20.5,-0.06859,6e-05,7.49002]
[1778590870392,41.61,80897.91,20.5,-0.06855,6e-05,7.4868]
[1778590870667,41.61,80898.54,20.5,-0.06851,6e-05,7.48358]
[1778590876497,41.61,80889.66,20.5,-0.06899,6e-05,7.52284]
[1778590881532,41.6,80885.58,20.5,-0.06919,6e-05,7.53986]
[1778590885336,41.6,80886.54,20.5,-0.06913,6e-05,7.53462]
[1778590886493,41.6,80887.68,20.5,-0.06906,6e-05,7.52856]
[1778590890595,41.59,80899.67,20.5,-0.06837,6e-05,7.47153]
[1778590895630,41.59,80893.39,20.5,-0.06866,6e-05,7.49458]
[1778590900665,41.59,80889.81,20.5,-0.06885,6e-05,7.50957]
[1778590905700,41.58,80892.71,20.5,-0.06866,6e-05,7.49451]
[1778590910735,41.58,80892.03,20.5,-0.06868,6e-05,7.49613]
[1778590915500,41.58,80891.94,20.5,-0.06868,6e-05,7.49563]
[1778590916578,41.57,80882.33,20.5,-0.06921,6e-05,7.53965]
[1778590916779,41.57,80873.79,20.5,-0.06969,6e-05,7.57905]
[1778590917613,41.57,80873.79,20.5,-0.06969,6e-05,7.57905]
[1778590918750,41.57,80873.55,20.5,-0.0697,6e-05,7.58019]
[1778590918793,41.57,80874.41,20.5,-0.06966,6e-05,7.5762]
[1778590920585,41.57,80874.77,20.5,-0.06963,6e-05,7.57409]
[1778590921415,41.57,80874.77,20.5,-0.06963,6e-05,7.57409]
[1778590928869,41.56,80878.61,20.5,-0.06937,6e-05,7.55287]
[1778590933904,41.56,80877.01,20.5,-0.06944,6e-05,7.55826]
[1778590939089,41.55,80879.26,20.5,-0.06929,6e-05,7.54611]
[1778590944981,41.55,80894.21,20.5,-0.06842,6e-05,7.47458]
[1778590950016,41.54,80891.01,20.5,-0.06859,6e-05,7.488]
[1778590955046,41.54,80891.06,20.5,-0.06853,6e-05,7.48202]
[1778590960089,41.54,80900.08,20.5,-0.06801,6e-05,7.43865]
[1778590965124,41.54,80901.72,20.5,-0.06791,6e-05,7.43008]
[1778590970159,41.53,80906.84,20.5,-0.06761,6e-05,7.40556]
[1778590975194,41.53,80908.39,20.5,-0.06752,6e-05,7.3977]
[1778590980229,41.53,80903.94,20.5,-0.06776,6e-05,7.41753]
[1778590983068,41.53,80908.98,20.5,-0.06747,6e-05,7.39398]
[1778590983236,41.53,80908.98,20.5,-0.06747,6e-05,7.39398]
[1778590991307,41.53,80904.59,20.5,-0.0677,6e-05,7.41281]
[1778590996343,41.52,80904.63,20.5,-0.06769,6e-05,7.41184]
[1778591001378,41.52,80903.06,20.5,-0.06777,6e-05,7.4183]
[1778591005406,41.52,80891.27,20.5,-0.06842,6e-05,7.47217]
[1778591007420,41.52,80876.62,20.5,-0.06924,6e-05,7.53981]
[1778591012455,41.51,80875.07,20.5,-0.06926,6e-05,7.54033]
[1778591017534,41.51,80875.13,20.5,-0.06924,6e-05,7.53861]
[1778591017635,41.51,80893.31,20.5,-0.06821,6e-05,7.45382]
[1778591021750,41.51,80898.55,20.5,-0.06791,6e-05,7.42877]
[1778591022756,41.51,80897.83,20.5,-0.06795,6e-05,7.43191]
[1778591028567,41.5,80896.69,20.5,-0.068,6e-05,7.43592]
[1778591033602,41.5,80896.23,20.5,-0.06801,6e-05,7.43709]
[1778591038638,41.5,80894.95,20.5,-0.06807,6e-05,7.44208]
[1778591043672,41.5,80893.89,20.5,-0.06812,6e-05,7.44604]
[1778591048709,41.49,80891.72,20.5,-0.06823,6e-05,7.45504]
[1778591053950,41.49,80885.76,20.5,-0.06855,6e-05,7.48182]
[1778591054758,41.49,80870.34,20.5,-0.06942,6e-05,7.55305]
[1778591059793,41.48,80873.52,20.5,-0.06922,6e-05,7.53644]
[1778591064828,41.48,80868.59,20.5,-0.06948,6e-05,7.55759]
[1778591069863,41.47,80871.8,20.5,-0.06927,6e-05,7.54064]
[1778591074898,41.47,80876.97,20.5,-0.06892,6e-05,7.51015]
[1778591079933,41.47,80873.7,20.5,-0.06908,6e-05,7.52366]
[1778591083961,41.46,80861.93,20.5,-0.06973,6e-05,7.57721]
[1778591088996,41.46,80860.96,20.5,-0.06977,6e-05,7.57964]
[1778591094032,41.45,80873.87,20.5,-0.06901,6e-05,7.51735]
[1778591099067,41.45,80873.28,20.5,-0.06902,6e-05,7.51852]
[1778591104102,41.44,80871.57,20.5,-0.0691,6e-05,7.52488]
[1778591108130,41.44,80885.31,20.5,-0.06831,6e-05,7.45982]
[1778591110144,41.44,80873.11,20.5,-0.06899,6e-05,7.51604]
[1778591115183,41.44,80877.76,20.5,-0.06871,6e-05,7.49299]
[1778591120218,41.43,80874.16,20.5,-0.0689,6e-05,7.50831]
[1778591125253,41.43,80863.62,20.5,-0.06948,6e-05,7.55589]
[1778591130288,41.42,80862.33,20.5,-0.06953,6e-05,7.56013]
[1778591135323,41.42,80868.14,20.5,-0.06914,6e-05,7.52674]
[1778591140358,41.42,80878.83,20.5,-0.06852,6e-05,7.47557]
[1778591144386,41.41,80889.58,20.5,-0.06791,6e-05,7.42495]
[1778591149421,41.41,80892.82,20.5,-0.06772,6e-05,7.40929]
[1778591154460,41.41,80894.52,20.5,-0.06762,6e-05,7.40085]
[1778591156750,41.41,80894.28,20.5,-0.06763,6e-05,7.40186]
[1778591157587,41.41,80905.34,20.5,-0.06701,6e-05,7.35051]
[1778591163523,41.41,80897.68,20.5,-0.06744,6e-05,7.38572]
[1778591168309,41.41,80897.87,20.5,-0.06742,6e-05,7.38456]
[1778591169435,41.41,80888.59,20.5,-0.06794,6e-05,7.42742]
[1778591174600,41.41,80884.45,20.5,-0.06816,6e-05,7.44552]
[1778591179635,41.4,80879.05,20.5,-0.06845,6e-05,7.46962]
[1778591184719,41.4,80883.61,20.5,-0.06819,6e-05,7.44781]
[1778591187370,41.4,80884.12,20.5,-0.06815,6e-05,7.44476]
[1778591188593,41.4,80884.17,20.5,-0.06815,6e-05,7.44435]
[1778591188878,41.4,80885.13,20.5,-0.06809,6e-05,7.43972]
[1778591188914,41.4,80885.13,20.5,-0.06809,6e-05,7.43972]
[1778591194732,41.4,80890.85,20.5,-0.06772,6e-05,7.40794]
[1778591199780,41.4,80885.55,20.5,-0.06801,6e-05,7.43173]
[1778591204815,41.39,80885.64,20.5,-0.068,6e-05,7.43055]
[1778591209850,41.39,80885.75,20.5,-0.06798,6e-05,7.42929]
[1778591214885,41.39,80885.81,20.5,-0.06797,6e-05,7.42828]
[1778591219920,41.39,80881.95,20.5,-0.06818,6e-05,7.44547]
[1778591224955,41.39,80879.89,20.5,-0.06828,6e-05,7.45415]
[1778591229990,41.38,80886.28,20.5,-0.06792,6e-05,7.42378]
[1778591235025,41.38,80885.94,20.5,-0.06793,6e-05,7.42473]
[1778591241067,41.38,80884.21,20.5,-0.06802,6e-05,7.43201]
[1778591246102,41.38,80890.1,20.5,-0.06768,6e-05,7.40415]
[1778591250861,41.38,80890.49,20.5,-0.06766,6e-05,7.40209]
[1778591252144,41.38,80903.03,20.5,-0.06692,6e-05,7.33941]
[1778591257181,41.38,80901.71,20.5,-0.06699,6e-05,7.34547]
[1778591262216,41.38,80894.94,20.5,-0.06737,6e-05,7.37664]
[1778591267251,41.38,80894.79,20.5,-0.06737,6e-05,7.3771]
[1778591272286,41.38,80895.88,20.5,-0.06731,6e-05,7.37182]
[1778591277321,41.38,80897.54,20.5,-0.06721,6e-05,7.36402]
[1778591282365,41.37,80895.24,20.5,-0.06734,6e-05,7.37445]
[1778591287399,41.37,80896.72,20.5,-0.06726,6e-05,7.36739]
[1778591292434,41.37,80897.29,20.5,-0.06722,6e-05,7.36457]
[1778591298476,41.37,80895.95,20.5,-0.06729,6e-05,7.3705]
[1778591303511,41.37,80896.68,20.5,-0.06725,6e-05,7.36689]
[1778591308546,41.37,80889.85,20.5,-0.06763,6e-05,7.39816]
[1778591313581,41.37,80884.91,20.5,-0.06786,6e-05,7.41598]
[1778591318616,41.37,80883.94,20.5,-0.06791,6e-05,7.41986]
[1778591321759,41.37,80886.03,20.5,-0.06779,6e-05,7.40993]
[1778591321909,41.37,80886.03,20.5,-0.06779,6e-05,7.40993]
[1778591322780,41.37,80885.38,20.5,-0.06782,6e-05,7.41272]
[1778591323310,41.37,80885.97,20.5,-0.06779,6e-05,7.40988]
[1778591328686,41.37,80886.09,20.5,-0.06777,6e-05,7.40881]
[1778591333721,41.37,80886.78,20.5,-0.06773,6e-05,7.40511]
[1778591338756,41.36,80887.86,20.5,-0.06766,6e-05,7.39965]
[1778591343791,41.36,80887.29,20.5,-0.06769,6e-05,7.40177]
[1778591348826,41.36,80887.65,20.5,-0.06766,6e-05,7.39964]
[1778591353861,41.36,80885.34,20.5,-0.06779,6e-05,7.40991]
[1778591355330,41.36,80885.53,20.5,-0.06778,6e-05,7.40892]
[1778591360895,41.36,80876.87,20.5,-0.06825,6e-05,7.44843]
[1778591361917,41.36,80876.63,20.5,-0.06827,6e-05,7.44939]
[1778591364979,41.36,80876.84,20.5,-0.06825,6e-05,7.44825]
[1778591375008,41.35,80871.45,20.5,-0.06849,6e-05,7.46652]
[1778591380046,41.35,80873.52,20.5,-0.06836,6e-05,7.45601]
[1778591385080,41.35,80865.91,20.5,-0.06878,6e-05,7.49057]
[1778591390115,41.34,80866.31,20.5,-0.06875,6e-05,7.48757]
[1778591395150,41.34,80867.39,20.5,-0.06867,6e-05,7.48142]
[1778591400185,41.34,80871.2,20.5,-0.06845,6e-05,7.46266]
[1778591405220,41.34,80866.15,20.5,-0.06872,6e-05,7.48507]
[1778591410255,41.33,80866.5,20.5,-0.06868,6e-05,7.48226]
[1778591415290,41.33,80866.7,20.5,-0.06866,6e-05,7.48015]
[1778591420326,41.33,80865.94,20.5,-0.06869,6e-05,7.48254]
[1778591426368,41.32,80865.52,20.5,-0.0687,6e-05,7.4831]
[1778591434425,41.32,80865.93,20.5,-0.06861,6e-05,7.47477]
[1778591439460,41.32,80863.86,20.5,-0.06872,6e-05,7.48333]
[1778591444820,41.31,80863.58,20.5,-0.06873,6e-05,7.48395]
[1778591450537,41.31,80857.02,20.5,-0.06907,6e-05,7.51258]
[1778591455572,41.31,80857.34,20.5,-0.06904,6e-05,7.5097]
[1778591460607,41.3,80857.72,20.5,-0.069,6e-05,7.50652]
[1778591462019,41.3,80874.72,20.5,-0.06803,6e-05,7.42684]
[1778591467656,41.3,80879.48,20.5,-0.06776,6e-05,7.40415]
[1778591472691,41.3,80881.19,20.5,-0.06766,6e-05,7.39568]
[1778591477726,41.3,80878.68,20.5,-0.06779,6e-05,7.4068]
[1778591482762,41.3,80867.93,20.5,-0.06839,6e-05,7.45614]
[1778591483209,41.3,80867.93,20.5,-0.06839,6e-05,7.45614]
[1778591483769,41.29,80887.45,20.5,-0.06729,6e-05,7.36529]
[1778591488804,41.29,80891.88,20.5,-0.06704,6e-05,7.34447]
[1778591492550,41.29,80892.16,20.5,-0.06699,6e-05,7.33853]
[1778591497979,41.29,80900.17,20.5,-0.06654,6e-05,7.30168]
[1778591501823,41.29,80900.88,20.5,-0.06651,6e-05,7.29852]
[1778591503909,41.29,80886.38,20.5,-0.06731,6e-05,7.36568]
[1778591508944,41.29,80878.31,20.5,-0.06776,6e-05,7.4027]
[1778591513979,41.29,80877.21,20.5,-0.06782,6e-05,7.40717]
[1778591515854,41.29,80877.21,20.5,-0.06782,6e-05,7.40717]
[1778591521009,41.29,80869.09,20.5,-0.06826,6e-05,7.44407]
[1778591525317,41.29,80870.15,20.5,-0.06819,6e-05,7.43826]
[1778591527316,41.29,80874.62,20.5,-0.06794,6e-05,7.41714]
[1778591534120,41.28,80874.03,20.5,-0.06796,6e-05,7.41884]
[1778591539156,41.28,80873.97,20.5,-0.06795,6e-05,7.41835]
[1778591548219,41.28,80873.2,20.5,-0.06798,6e-05,7.42046]
[1778591553254,41.28,80872.93,20.5,-0.06795,6e-05,7.41631]
[1778591557357,41.28,80873.48,20.5,-0.06791,6e-05,7.41343]
[1778591558529,41.27,80873.25,20.5,-0.06792,6e-05,7.41419]
[1778591564334,41.27,80872.61,20.5,-0.06794,6e-05,7.41609]
[1778591569369,41.27,80864.61,20.5,-0.06838,6e-05,7.45246]
[1778591574404,41.27,80864.89,20.5,-0.06836,6e-05,7.45009]
[1778591579439,41.26,80864.15,20.5,-0.06838,6e-05,7.45247]
[1778591584765,41.26,80864.31,20.5,-0.06837,6e-05,7.45129]
[1778591584917,41.26,80864.31,20.5,-0.06837,6e-05,7.45129]
[1778591590516,41.26,80860.63,20.5,-0.06856,6e-05,7.46655]
[1778591594064,41.26,80861.07,20.5,-0.06853,6e-05,7.46426]
[1778591599579,41.25,80861.3,20.5,-0.06849,6e-05,7.46134]
[1778591603343,41.25,80861.86,20.5,-0.06845,6e-05,7.45805]
[1778591609649,41.25,80861.62,20.5,-0.06845,6e-05,7.45762]
[1778591615691,41.24,80861.44,20.5,-0.06841,6e-05,7.45257]
[1778591620728,41.24,80860.41,20.5,-0.06845,6e-05,7.45631]
[1778591621917,41.24,80860.41,20.5,-0.06845,6e-05,7.45631]
[1778591621943,41.24,80860.41,20.5,-0.06845,6e-05,7.45631]
[1778591623326,41.24,80859.97,20.5,-0.06847,6e-05,7.45793]
[1778591629791,41.24,80854.45,20.5,-0.06877,6e-05,7.48211]
[1778591635082,41.23,80854.07,20.5,-0.06878,6e-05,7.48315]
[1778591640688,41.23,80853.85,20.5,-0.06877,6e-05,7.48249]
[1778591643024,41.23,80846.52,20.5,-0.06918,6e-05,7.51631]
[1778591647644,41.22,80842.02,20.5,-0.06942,6e-05,7.53591]
[1778591652962,41.22,80836.19,20.5,-0.06973,6e-05,7.56127]
[1778591657997,41.21,80833.67,20.5,-0.06985,6e-05,7.57129]
[1778591660154,41.21,80833.62,20.5,-0.06985,6e-05,7.57114]
[1778591666053,41.21,80832.51,20.5,-0.06988,6e-05,7.57365]
[1778591670573,41.2,80831.28,20.5,-0.06994,6e-05,7.57786]
[1778591670717,41.2,80831.28,20.5,-0.06994,6e-05,7.57786]
[1778591676123,41.19,80814.99,20.5,-0.0708,6e-05,7.64706]
[1778591679554,41.19,80814.06,20.5,-0.07084,6e-05,7.64989]
[1778591681903,41.19,80809.5,20.5,-0.07109,6e-05,7.67045]
[1778591682165,41.19,80797.84,20.5,-0.07178,6e-05,7.7258]
[1778591682671,41.19,80797.84,20.5,-0.07178,6e-05,7.7258]
[1778591682857,41.19,80797.84,20.5,-0.07178,6e-05,7.7258]
[1778591683303,41.19,80797.84,20.5,-0.07178,6e-05,7.7258]
[1778591683172,41.19,80795.03,20.5,-0.07193,6e-05,7.73856]
[1778591683365,41.19,80795.03,20.5,-0.07193,6e-05,7.73856]
[1778591684179,41.19,80792.22,20.5,-0.0721,6e-05,7.75176]
[1778591688990,41.18,80788.45,20.5,-0.07231,6e-05,7.76881]
[1778591689593,41.18,80791.05,20.5,-0.07215,6e-05,7.75613]
[1778591690901,41.18,80789.66,20.5,-0.07223,6e-05,7.76254]
[1778591693039,41.18,80786.75,20.5,-0.0724,6e-05,7.77595]
[1778591693237,41.18,80786.75,20.5,-0.0724,6e-05,7.77595]
[1778591695673,41.18,80785.15,20.5,-0.07248,6e-05,7.78281]
[1778591696264,41.18,80785.35,20.5,-0.07246,6e-05,7.78112]
[1778591697923,41.18,80785.39,20.5,-0.07245,6e-05,7.7802]
[1778591698278,41.17,80785.37,20.5,-0.07245,6e-05,7.78003]
[1778591699071,41.17,80785.37,20.5,-0.07245,6e-05,7.78003]
[1778591699285,41.17,80784.96,20.5,-0.07247,6e-05,7.78173]
[1778591704320,41.16,80780.31,20.5,-0.0727,6e-05,7.80033]
[1778591706875,41.16,80778.7,20.5,-0.07278,6e-05,7.80656]
[1778591707341,41.16,80777.71,20.5,-0.07283,6e-05,7.81101]
[1778591713087,41.16,80780.2,20.5,-0.07267,6e-05,7.79785]
[1778591718418,41.15,80780.46,20.5,-0.07263,6e-05,7.7947]
[1778591723453,41.15,80777.76,20.5,-0.07277,6e-05,7.80619]
[1778591728488,41.14,80775.2,20.5,-0.07291,6e-05,7.81696]
[1778591733523,41.14,80773.67,20.5,-0.07294,6e-05,7.81805]
[1778591738558,41.14,80781.43,20.5,-0.07246,6e-05,7.77928]
[1778591744600,41.13,80771.88,20.5,-0.07301,6e-05,7.82332]
[1778591749635,41.13,80770.38,20.5,-0.07308,6e-05,7.82894]
[1778591752628,41.13,80770.3,20.5,-0.07308,6e-05,7.82867]
[1778591752737,41.13,80770.3,20.5,-0.07308,6e-05,7.82867]
[1778591753014,41.13,80770.3,20.5,-0.07308,6e-05,7.82867]
[1778591754666,41.12,80756.36,20.5,-0.07391,6e-05,7.89512]
[1778591757616,41.12,80774.12,20.5,-0.07282,6e-05,7.80842]
[1778591760201,41.12,80764.48,20.5,-0.07339,6e-05,7.85417]
[1778591762588,41.12,80752.39,20.5,-0.07411,6e-05,7.9113]
[1778591765046,41.11,80749.58,20.5,-0.07427,6e-05,7.92398]
[1778591768477,41.11,80749.64,20.5,-0.07425,6e-05,7.92228]
[1778591769100,41.11,80749.64,20.5,-0.07425,6e-05,7.92228]
[1778591770568,41.11,80755.93,20.5,-0.07385,6e-05,7.89055]
[1778591771222,41.11,80755.93,20.5,-0.07385,6e-05,7.89055]
[1778591773284,41.11,80755.92,20.5,-0.07384,6e-05,7.88979]
[1778591778841,41.1,80754.83,20.5,-0.07387,6e-05,7.89232]
[1778591783877,41.09,80755.64,20.5,-0.0738,6e-05,7.88637]
[1778591787969,41.09,80754.72,20.5,-0.07384,6e-05,7.8896]
[1778591794099,41.08,80754.9,20.5,-0.07376,6e-05,7.88163]
[1778591794869,41.08,80759.35,20.5,-0.07349,6e-05,7.85976]
[1778591799506,41.08,80770.11,20.5,-0.07282,6e-05,7.80632]
[1778591799758,41.08,80770.11,20.5,-0.07282,6e-05,7.80632]
[1778591799771,41.08,80770.11,20.5,-0.07282,6e-05,7.80632]
[1778591799998,41.08,80781.33,20.5,-0.07215,6e-05,7.75223]
[1778591805013,41.07,80785.7,20.5,-0.07186,6e-05,7.72892]
[1778591812082,41.06,80788.32,20.5,-0.07165,6e-05,7.71158]
[1778591813479,41.06,80788.15,20.5,-0.07165,6e-05,7.71181]
[1778591819132,41.05,80783.76,20.5,-0.07187,6e-05,7.72927]
[1778591824167,41.04,80782.78,20.5,-0.07189,6e-05,7.73094]
[1778591831216,41.03,80783.79,20.5,-0.07178,6e-05,7.72194]
[1778591836251,41.02,80784.57,20.5,-0.0717,6e-05,7.71527]
[1778591841286,41.02,80785.32,20.5,-0.07162,6e-05,7.70882]
[1778591846321,41.01,80784.0,20.5,-0.07166,6e-05,7.71171]
[1778591847545,41.01,80783.41,20.5,-0.07168,6e-05,7.71396]
[1778591853370,41.0,80782.42,20.5,-0.07166,6e-05,7.71057]
[1778591858406,40.99,80787.91,20.5,-0.07131,6e-05,7.68161]
[1778591860420,40.99,80777.06,20.5,-0.07193,6e-05,7.73242]
[1778591864578,40.98,80775.41,20.5,-0.07201,6e-05,7.73853]
[1778591870490,40.97,80768.67,20.5,-0.07236,6e-05,7.76662]
[1778591871020,40.97,80768.67,20.5,-0.07236,6e-05,7.76662]
[1778591871497,40.97,80757.73,20.5,-0.07301,6e-05,7.81866]
[1778591876532,40.96,80757.96,20.5,-0.07295,6e-05,7.81394]
[1778591881476,40.96,80765.1,20.5,-0.0725,6e-05,7.77743]
[1778591881546,40.95,80760.0,20.5,-0.07278,6e-05,7.80063]
[1778591881553,40.95,80760.0,20.5,-0.07278,6e-05,7.80063]
[1778591883265,40.95,80756.62,20.5,-0.07299,6e-05,7.81693]
[1778591884527,40.95,80747.25,20.5,-0.07354,6e-05,7.86161]
[1778591884716,40.95,80747.61,20.5,-0.07352,6e-05,7.85987]
[1778591884880,40.95,80747.61,20.5,-0.07352,6e-05,7.85987]
[1778591884944,40.95,80749.63,20.5,-0.0734,6e-05,7.84977]
[1778591886284,40.95,80749.63,20.5,-0.0734,6e-05,7.84977]
[1778591886930,40.95,80758.79,20.5,-0.07283,6e-05,7.80406]
[1778591887697,40.95,80755.04,20.5,-0.07305,6e-05,7.82216]
[1778591887849,40.95,80755.04,20.5,-0.07305,6e-05,7.82216]
[1778591888007,40.95,80755.04,20.5,-0.07305,6e-05,7.82216]
[1778591888112,40.95,80755.04,20.5,-0.07305,6e-05,7.82216]
[1778591888177,40.95,80751.93,20.5,-0.07323,6e-05,7.83645]
[1778591889678,40.94,80746.76,20.5,-0.07354,6e-05,7.86116]
[1778591890971,40.94,80746.21,20.5,-0.07357,6e-05,7.86349]
[1778591891915,40.94,80746.21,20.5,-0.07356,6e-05,7.86315]
[1778591892696,40.94,80744.56,20.5,-0.07366,6e-05,7.8708]
[1778591896417,40.94,80741.86,20.5,-0.07381,6e-05,7.88279]
[1778591899131,40.94,80740.0,20.5,-0.07391,6e-05,7.8907]
[1778591899250,40.94,80740.0,20.5,-0.07391,6e-05,7.8907]
[1778591904729,40.93,80747.89,20.5,-0.0734,6e-05,7.85012]
[1778591908538,40.93,80747.34,20.5,-0.07343,6e-05,7.85215]
[1778591908758,40.93,80752.53,20.5,-0.07311,6e-05,7.82643]
[1778591913793,40.92,80751.15,20.5,-0.07311,6e-05,7.8248]
[1778591918828,40.91,80746.72,20.5,-0.07333,6e-05,7.84247]
[1778591923867,40.9,80745.76,20.5,-0.07334,6e-05,7.84324]
[1778591928902,40.89,80748.08,20.5,-0.07315,6e-05,7.82817]
[1778591930080,40.89,80748.08,20.5,-0.07315,6e-05,7.82817]
[1778591930223,40.89,80743.76,20.5,-0.0734,6e-05,7.84833]
[1778591931271,40.89,80743.76,20.5,-0.0734,6e-05,7.84833]
[1778591931284,40.89,80743.63,20.5,-0.07341,6e-05,7.84863]
[1778591935851,40.88,80742.86,20.5,-0.07344,6e-05,7.85126]
[1778591935951,40.88,80742.97,20.5,-0.07341,6e-05,7.84838]
[1778591937935,40.88,80740.31,20.5,-0.07356,6e-05,7.86096]
[1778591939045,40.88,80740.86,20.5,-0.07353,6e-05,7.85796]
[1778591940102,40.88,80740.81,20.5,-0.07352,6e-05,7.85787]
[1778591946181,40.87,80739.35,20.5,-0.07359,6e-05,7.86299]
[1778591946605,40.87,80739.35,20.5,-0.07359,6e-05,7.86299]
[1778591946950,40.87,80739.32,20.5,-0.07358,6e-05,7.86249]
[1778591947506,40.87,80725.17,20.5,-0.07444,6e-05,7.93085]
[1778591953070,40.86,80717.12,20.5,-0.0749,6e-05,7.96775]
[1778591959112,40.85,80718.83,20.5,-0.07476,6e-05,7.95649]
[1778591964147,40.85,80713.52,20.5,-0.07506,6e-05,7.98015]
[1778591969182,40.84,80713.51,20.5,-0.07503,6e-05,7.97778]
[1778591974217,40.84,80709.91,20.5,-0.07518,6e-05,7.98826]
[1778591975881,40.84,80709.13,20.5,-0.07522,6e-05,7.99158]
[1778591976231,40.83,80703.86,20.5,-0.07554,6e-05,8.01692]
[1778591982273,40.83,80700.87,20.5,-0.07572,6e-05,8.03065]
[1778591984550,40.83,80700.73,20.5,-0.07572,6e-05,8.03117]
[1778591984666,40.83,80697.79,20.5,-0.0759,6e-05,8.04527]
[1778591990329,40.83,80692.08,20.5,-0.07624,6e-05,8.07228]
[1778591995364,40.82,80698.5,20.5,-0.07583,6e-05,8.03954]
[1778592000399,40.82,80692.84,20.5,-0.07617,6e-05,8.06634]
[1778592005627,40.82,80688.1,20.5,-0.07645,6e-05,8.08878]
[1778592006544,40.82,80688.36,20.5,-0.07644,6e-05,8.08728]
[1778592014498,40.81,80680.11,20.5,-0.07692,6e-05,8.12501]
[1778592018051,40.81,80680.02,20.5,-0.07691,6e-05,8.12452]
[1778592018579,40.81,80680.02,20.5,-0.07691,6e-05,8.12452]
[1778592018633,40.81,80669.58,20.5,-0.07756,6e-05,8.17588]
[1778592018849,40.81,80669.58,20.5,-0.07756,6e-05,8.17588]
[1778592024568,40.8,80668.1,20.5,-0.07763,6e-05,8.18091]
[1778592028749,40.8,80669.55,20.5,-0.07752,6e-05,8.17207]
[1778592032143,40.8,80666.79,20.5,-0.07764,6e-05,8.17978]
[1778592037227,40.79,80665.82,20.5,-0.07767,6e-05,8.18246]
[1778592042695,40.78,80657.69,20.5,-0.07815,6e-05,8.22001]
[1778592045516,40.78,80656.94,20.5,-0.07819,6e-05,8.22275]
[1778592046993,40.78,80652.92,20.5,-0.07844,6e-05,8.24227]
[1778592047166,40.78,80652.92,20.5,-0.07844,6e-05,8.24227]
[1778592048016,40.78,80649.75,20.5,-0.07863,6e-05,8.25754]
[1778592050262,40.78,80649.86,20.5,-0.07861,6e-05,8.2559]
[1778592050316,40.78,80649.86,20.5,-0.07861,6e-05,8.2559]
[1778592050328,40.78,80649.86,20.5,-0.07861,6e-05,8.2559]
[1778592051902,40.77,80649.08,20.5,-0.07865,6e-05,8.2587]
[1778592057800,40.76,80658.47,20.5,-0.078,6e-05,8.2081]
[1778592063255,40.76,80667.4,20.5,-0.07741,6e-05,8.16191]
[1778592065579,40.76,80667.79,20.5,-0.07737,6e-05,8.15879]
[1778592067280,40.75,80677.11,20.5,-0.07678,6e-05,8.11227]
[1778592067562,40.75,80677.11,20.5,-0.07678,6e-05,8.11227]
[1778592071465,40.75,80677.33,20.5,-0.07675,6e-05,8.10994]
[1778592076933,40.75,80672.69,20.5,-0.07701,6e-05,8.13055]
[1778592078180,40.75,80672.69,20.5,-0.07701,6e-05,8.13055]
[1778592078632,40.75,80672.69,20.5,-0.07701,6e-05,8.13055]
[1778592079954,40.74,80656.71,20.5,-0.07801,6e-05,8.20876]
[1778592081302,40.74,80656.71,20.5,-0.07801,6e-05,8.20876]
[1778592081383,40.74,80654.39,20.5,-0.07815,6e-05,8.21984]
[1778592082970,40.74,80649.54,20.5,-0.07846,6e-05,8.24394]
[1778592083503,40.74,80649.54,20.5,-0.07846,6e-05,8.24394]
[1778592084448,40.74,80649.19,20.5,-0.07848,6e-05,8.24558]
[1778592088568,40.74,80654.37,20.5,-0.07814,6e-05,8.2189]
[1778592094120,40.74,80659.54,20.5,-0.07777,6e-05,8.18818]
[1778592100097,40.74,80648.83,20.5,-0.07845,6e-05,8.24128]
[1778592105421,40.74,80649.85,20.5,-0.07838,6e-05,8.23581]
[1778592111175,40.74,80661.88,20.5,-0.07761,6e-05,8.17554]
[1778592116759,40.74,80658.58,20.5,-0.07782,6e-05,8.19198]
[1778592118308,40.74,80669.82,20.5,-0.07711,6e-05,8.13624]
[1778592126593,40.74,80666.49,20.5,-0.07732,6e-05,8.15318]
[1778592132328,40.74,80664.21,20.5,-0.07747,6e-05,8.16487]
[1778592133685,40.74,80664.21,20.5,-0.07747,6e-05,8.16487]
[1778592133786,40.74,80656.26,20.5,-0.07798,6e-05,8.20439]
[1778592134475,40.74,80656.26,20.5,-0.07798,6e-05,8.20439]
[1778592140384,40.73,80659.92,20.5,-0.07771,6e-05,8.18355]
[1778592143921,40.73,80659.89,20.5,-0.07771,6e-05,8.18327]
[1778592149447,40.72,80664.89,20.5,-0.07735,6e-05,8.15524]
[1778592154482,40.72,80664.84,20.5,-0.07729,6e-05,8.14885]
[1778592155120,40.72,80664.84,20.5,-0.07729,6e-05,8.14885]
[1778592155121,40.72,80664.84,20.5,-0.07729,6e-05,8.14885]
[1778592160524,40.71,80657.71,20.5,-0.07771,6e-05,8.18203]
[1778592165559,40.71,80658.31,20.5,-0.07765,6e-05,8.17692]
[1778592166763,40.71,80658.31,20.5,-0.07765,6e-05,8.17692]
[1778592172608,40.7,80658.75,20.5,-0.07759,6e-05,8.1718]
[1778592177643,40.69,80658.42,20.5,-0.07758,6e-05,8.17096]
[1778592182678,40.69,80664.39,20.5,-0.07717,6e-05,8.13925]
[1778592182970,40.69,80664.39,20.5,-0.07717,6e-05,8.13925]
[1778592185847,40.69,80664.97,20.5,-0.07713,6e-05,8.13563]
[1778592186642,40.68,80665.04,20.5,-0.07712,6e-05,8.13491]
[1778592186706,40.68,80676.42,20.5,-0.0764,6e-05,8.07818]
[1778592186944,40.68,80676.42,20.5,-0.0764,6e-05,8.07818]
[1778592189076,40.68,80679.5,20.5,-0.0762,6e-05,8.06244]
[1778592189082,40.68,80679.5,20.5,-0.0762,6e-05,8.06244]
[1778592194778,40.68,80679.45,20.5,-0.07618,6e-05,8.06145]
[1778592199544,40.68,80683.45,20.5,-0.07592,6e-05,8.04061]
[1778592204833,40.67,80684.31,20.5,-0.07585,6e-05,8.03523]
[1778592205065,40.67,80684.31,20.5,-0.07585,6e-05,8.03523]
[1778592205725,40.67,80684.31,20.5,-0.07585,6e-05,8.03523]
[1778592210875,40.67,80678.35,20.5,-0.07621,6e-05,8.06343]
[1778592215910,40.67,80677.51,20.5,-0.07621,6e-05,8.06175]
[1778592220945,40.67,80685.53,20.5,-0.0757,6e-05,8.02131]
[1778592225982,40.66,80684.74,20.5,-0.07574,6e-05,8.02446]
[1778592232024,40.66,80685.38,20.5,-0.07569,6e-05,8.02042]
[1778592237059,40.66,80688.71,20.5,-0.07547,6e-05,8.00338]
[1778592242094,40.66,80688.2,20.5,-0.0755,6e-05,8.00528]
[1778592247129,40.66,80685.56,20.5,-0.07565,6e-05,8.01759]
[1778592253171,40.65,80685.53,20.5,-0.07564,6e-05,8.0169]
[1778592256815,40.65,80686.08,20.5,-0.07561,6e-05,8.01391]
[1778592256924,40.65,80686.08,20.5,-0.07561,6e-05,8.01391]
[1778592256931,40.65,80686.08,20.5,-0.07561,6e-05,8.01391]
[1778592258925,40.65,80688.52,20.5,-0.07545,6e-05,8.00162]
[1778592259419,40.65,80689.4,20.5,-0.0754,6e-05,7.99717]
[1778592262234,40.65,80687.16,20.5,-0.07553,6e-05,8.00772]
[1778592265255,40.65,80687.2,20.5,-0.07552,6e-05,8.00715]
[1778592267475,40.65,80688.64,20.5,-0.07543,6e-05,7.99993]
[1778592267492,40.65,80688.64,20.5,-0.07543,6e-05,7.99993]
[1778592269512,40.65,80690.8,20.5,-0.07529,6e-05,7.98907]
[1778592275326,40.65,80691.46,20.5,-0.0752,6e-05,7.98041]
[1778592280361,40.65,80689.93,20.5,-0.07529,6e-05,7.9875]
[1778592284676,40.65,80689.83,20.5,-0.0753,6e-05,7.9877]
[1778592290431,40.64,80686.65,20.5,-0.07549,6e-05,8.00269]
[1778592295466,40.64,80686.9,20.5,-0.07546,6e-05,8.00086]
[1778592300690,40.64,80685.75,20.5,-0.07553,6e-05,8.00605]
[1778592301055,40.64,80685.75,20.5,-0.07553,6e-05,8.00605]
[1778592301508,40.64,80658.3,20.5,-0.07725,6e-05,8.1416]
[1778592302247,40.64,80658.3,20.5,-0.07725,6e-05,8.1416]
[1778592302837,40.64,80658.3,20.5,-0.07725,6e-05,8.1416]
[1778592303645,40.64,80652.99,20.5,-0.07758,6e-05,8.16768]
[1778592303920,40.64,80652.99,20.5,-0.07758,6e-05,8.16768]
[1778592303998,40.64,80652.99,20.5,-0.07758,6e-05,8.16768]
[1778592303911,40.64,80651.59,20.5,-0.07767,6e-05,8.17471]
[1778592304375,40.64,80651.59,20.5,-0.07767,6e-05,8.17471]
[1778592304626,40.64,80651.59,20.5,-0.07767,6e-05,8.17471]
[1778592304654,40.64,80651.59,20.5,-0.07767,6e-05,8.17471]
[1778592306091,40.64,80634.94,20.5,-0.07873,6e-05,8.25777]
[1778592308119,40.64,80637.6,20.5,-0.07856,6e-05,8.2444]
[1778592310705,40.64,80636.67,20.5,-0.07862,6e-05,8.24891]
[1778592312934,40.64,80636.7,20.5,-0.07862,6e-05,8.24863]
[1778592313373,40.64,80638.79,20.5,-0.07848,6e-05,8.23804]
[1778592314525,40.64,80645.43,20.5,-0.07806,6e-05,8.20487]
[1778592316810,40.64,80636.57,20.5,-0.07862,6e-05,8.24907]
[1778592316878,40.64,80636.57,20.5,-0.07862,6e-05,8.24907]
[1778592317160,40.64,80636.67,20.5,-0.07861,6e-05,8.24842]
[1778592318307,40.64,80636.49,20.5,-0.07863,6e-05,8.24932]
[1778592318939,40.64,80636.49,20.5,-0.07863,6e-05,8.24932]
[1778592319997,40.64,80639.71,20.5,-0.07842,6e-05,8.23313]
[1778592325677,40.64,80642.2,20.5,-0.07825,6e-05,8.22034]
[1778592326140,40.64,80642.2,20.5,-0.07825,6e-05,8.22034]
[1778592328137,40.64,80646.79,20.5,-0.07796,6e-05,8.19736]
[1778592333278,40.64,80645.38,20.5,-0.07801,6e-05,8.19962]
[1778592333371,40.64,80645.38,20.5,-0.07801,6e-05,8.19962]
[1778592335197,40.64,80645.1,20.5,-0.07803,6e-05,8.20099]
[1778592335748,40.64,80637.01,20.5,-0.07855,6e-05,8.2414]
[1778592336751,40.64,80637.01,20.5,-0.07855,6e-05,8.2414]
[1778592337045,40.63,80636.53,20.5,-0.07857,6e-05,8.24286]
[1778592337407,40.63,80636.53,20.5,-0.07857,6e-05,8.24286]
[1778592337491,40.63,80636.53,20.5,-0.07857,6e-05,8.24286]
[1778592340328,40.63,80634.44,20.5,-0.0787,6e-05,8.25316]
[1778592340589,40.63,80634.44,20.5,-0.0787,6e-05,8.25316]
[1778592340707,40.63,80634.44,20.5,-0.0787,6e-05,8.25316]
[1778592342744,40.63,80622.83,20.5,-0.07944,6e-05,8.31122]
[1778592346613,40.63,80627.74,20.5,-0.07912,6e-05,8.28582]
[1778592351860,40.63,80622.92,20.5,-0.07942,6e-05,8.30909]
[1778592356895,40.63,80622.57,20.5,-0.07943,6e-05,8.30993]
[1778592358067,40.63,80622.57,20.5,-0.07943,6e-05,8.30993]
[1778592359082,40.63,80622.61,20.5,-0.07942,6e-05,8.30937]
[1778592360789,40.63,80623.96,20.5,-0.07933,6e-05,8.3024]
[1778592366263,40.62,80622.94,20.5,-0.07939,6e-05,8.30672]
[1778592366840,40.62,80622.94,20.5,-0.07939,6e-05,8.30672]
[1778592366967,40.62,80622.22,20.5,-0.07943,6e-05,8.30999]
[1778592368036,40.62,80622.22,20.5,-0.07943,6e-05,8.30999]
[1778592372523,40.63,80623.84,20.5,-0.07934,6e-05,8.30283]
[1778592378953,40.63,80619.4,20.5,-0.07964,6e-05,8.32604]
[1778592378987,40.63,80619.4,20.5,-0.07964,6e-05,8.32639]
[1778592384086,40.63,80618.46,20.5,-0.07969,6e-05,8.33006]
[1778592389122,40.62,80622.19,20.5,-0.07944,6e-05,8.31041]
[1778592392863,40.62,80622.16,20.5,-0.07939,6e-05,8.30543]
[1778592394115,40.62,80629.35,20.5,-0.07892,6e-05,8.26901]
[1778592394890,40.62,80629.35,20.5,-0.07892,6e-05,8.26901]
[1778592395129,40.62,80633.34,20.5,-0.07867,6e-05,8.24884]
[1778592400199,40.62,80636.07,20.5,-0.07849,6e-05,8.2349]
[1778592402459,40.62,80636.14,20.5,-0.07848,6e-05,8.2345]
[1778592404376,40.62,80636.82,20.5,-0.07844,6e-05,8.231]
[1778592404383,40.62,80636.82,20.5,-0.07844,6e-05,8.231]
[1778592405420,40.62,80637.79,20.5,-0.07837,6e-05,8.22611]
[1778592405910,40.62,80637.79,20.5,-0.07837,6e-05,8.22611]
[1778592409653,40.62,80640.55,20.5,-0.0782,6e-05,8.21222]
[1778592411599,40.62,80640.98,20.5,-0.07817,6e-05,8.21004]
[1778592413652,40.62,80635.18,20.5,-0.07854,6e-05,8.23897]
[1778592419332,40.62,80634.77,20.5,-0.07856,6e-05,8.2406]
[1778592424667,40.62,80634.99,20.5,-0.07854,6e-05,8.23923]
[1778592430986,40.62,80633.41,20.5,-0.07864,6e-05,8.24676]
[1778592437458,40.62,80635.87,20.5,-0.07848,6e-05,8.234]
[1778592440412,40.62,80634.52,20.5,-0.07856,6e-05,8.24063]
[1778592440601,40.62,80634.52,20.5,-0.07856,6e-05,8.24063]
[1778592442079,40.62,80634.01,20.5,-0.07859,6e-05,8.24312]
[1778592442080,40.62,80634.01,20.5,-0.07859,6e-05,8.24312]
[1778592449542,40.61,80628.58,20.5,-0.07893,6e-05,8.26933]
[1778592454665,40.61,80627.46,20.5,-0.07896,6e-05,8.26979]
[1778592454666,40.61,80627.46,20.5,-0.07896,6e-05,8.26979]
[1778592460241,40.61,80626.94,20.5,-0.07898,6e-05,8.27157]
[1778592460308,40.61,80626.94,20.5,-0.07898,6e-05,8.27157]
[1778592462633,40.61,80612.29,20.5,-0.07992,7e-05,8.34472]
[1778592464246,40.61,80612.48,20.5,-0.07991,7e-05,8.34353]
[1778592464647,40.61,80612.81,20.5,-0.07988,7e-05,8.34163]
[1778592465452,40.61,80612.81,20.5,-0.07988,7e-05,8.34163]
[1778592465468,40.61,80612.81,20.5,-0.07988,7e-05,8.34163]
[1778592468427,40.61,80612.37,20.5,-0.07992,7e-05,8.34427]
[1778592472900,40.61,80611.32,20.5,-0.07999,7e-05,8.3501]
[1778592478745,40.61,80610.62,20.5,-0.08005,7e-05,8.3545]
[1778592481288,40.61,80618.56,20.5,-0.07954,6e-05,8.31478]
[1778592481303,40.61,80618.56,20.5,-0.07954,6e-05,8.31478]
[1778592481766,40.61,80630.52,20.5,-0.07877,6e-05,8.25493]
[1778592482778,40.61,80630.52,20.5,-0.07877,6e-05,8.25493]
[1778592486949,40.61,80631.99,20.5,-0.07867,6e-05,8.24729]
[1778592488550,40.61,80631.77,20.5,-0.07868,6e-05,8.24826]
[1778592493894,40.61,80626.33,20.5,-0.07902,6e-05,8.27498]
[1778592498929,40.61,80627.06,20.5,-0.07897,6e-05,8.27077]
[1778592501343,40.61,80634.06,20.5,-0.07852,6e-05,8.23548]
[1778592502452,40.61,80630.42,20.5,-0.07875,6e-05,8.25362]
[1778592503664,40.61,80630.07,20.5,-0.07877,6e-05,8.25525]
[1778592507963,40.61,80625.81,20.5,-0.07904,6e-05,8.27633]
[1778592513027,40.61,80630.01,20.5,-0.07872,6e-05,8.24986]
[1778592518062,40.61,80631.41,20.5,-0.07863,6e-05,8.24255]
[1778592518236,40.61,80631.41,20.5,-0.07863,6e-05,8.24255]
[1778592522024,40.61,80631.46,20.5,-0.07862,6e-05,8.24215]
[1778592522090,40.61,80631.1,20.5,-0.07865,6e-05,8.2439]
[1778592523733,40.6,80633.2,20.5,-0.07851,6e-05,8.23291]
[1778592531153,40.59,80632.63,20.5,-0.0785,6e-05,8.23212]
[1778592531255,40.59,80632.63,20.5,-0.0785,6e-05,8.23212]
[1778592531898,40.59,80632.63,20.5,-0.0785,6e-05,8.23212]
[1778592537196,40.59,80628.16,20.5,-0.07875,6e-05,8.2516]
[1778592544249,40.58,80629.0,20.5,-0.07865,6e-05,8.24405]
[1778592546945,40.58,80629.01,20.5,-0.07864,6e-05,8.24353]
[1778592552305,40.57,80634.31,20.5,-0.07826,6e-05,8.21386]
[1778592555437,40.57,80634.82,20.5,-0.07822,6e-05,8.21045]
[1778592561372,40.56,80636.93,20.5,-0.07805,6e-05,8.19698]
[1778592566407,40.56,80639.22,20.5,-0.07788,6e-05,8.18358]
[1778592569761,40.55,80644.05,20.5,-0.07756,6e-05,8.15872]
[1778592570136,40.55,80644.05,20.5,-0.07756,6e-05,8.15872]
[1778592570151,40.55,80644.6,20.5,-0.07752,6e-05,8.1553]
[1778592574463,40.55,80628.56,20.5,-0.07851,6e-05,8.23104]
[1778592579498,40.55,80628.67,20.5,-0.0785,6e-05,8.23033]
[1778592584553,40.55,80628.07,20.5,-0.07854,6e-05,8.2332]
[1778592584557,40.55,80628.07,20.5,-0.07854,6e-05,8.2332]
[1778592584648,40.55,80628.07,20.5,-0.07854,6e-05,8.23316]
[1778592586830,40.55,80627.89,20.5,-0.07854,6e-05,8.23361]
[1778592586881,40.55,80627.7,20.5,-0.07855,6e-05,8.2341]
[1778592588889,40.55,80621.99,20.5,-0.07892,6e-05,8.26272]
[1778592589789,40.55,80621.45,20.5,-0.07895,6e-05,8.26535]
[1778592596268,40.55,80630.83,20.5,-0.07834,6e-05,8.21779]
[1778592598959,40.55,80636.71,20.5,-0.07796,6e-05,8.18839]
[1778592599060,40.55,80636.48,20.5,-0.07798,6e-05,8.18959]
[1778592600318,40.55,80636.48,20.5,-0.07798,6e-05,8.18959]
[1778592600328,40.55,80636.5,20.5,-0.07798,6e-05,8.18954]
[1778592602310,40.55,80641.2,20.5,-0.07767,6e-05,8.16568]
[1778592602310,40.55,80641.2,20.5,-0.07767,6e-05,8.16568]
[1778592602535,40.55,80643.08,20.5,-0.07755,6e-05,8.15596]
[1778592602880,40.55,80631.82,20.5,-0.07826,6e-05,8.21193]
[1778592603815,40.55,80631.82,20.5,-0.07826,6e-05,8.21193]
[1778592604117,40.55,80631.82,20.5,-0.07826,6e-05,8.21193]
[1778592604171,40.55,80617.42,20.5,-0.07919,6e-05,8.28421]
[1778592605164,40.55,80605.82,20.5,-0.07994,7e-05,8.34237]
[1778592610001,40.54,80607.3,20.5,-0.07984,7e-05,8.33444]
[1778592611388,40.54,80620.92,20.5,-0.07895,6e-05,8.2656]
[1778592613080,40.54,80621.18,20.5,-0.07894,6e-05,8.26424]
[1778592614759,40.54,80607.71,20.5,-0.07981,7e-05,8.33178]
[1778592616987,40.54,80612.74,20.5,-0.07948,6e-05,8.30628]
[1778592617720,40.54,80612.73,20.5,-0.07948,6e-05,8.30621]
[1778592622815,40.54,80607.92,20.5,-0.07978,7e-05,8.32964]
[1778592627819,40.54,80611.68,20.5,-0.07953,7e-05,8.31015]
[1778592628287,40.54,80611.68,20.5,-0.07953,7e-05,8.31015]
[1778592629820,40.54,80608.98,20.5,-0.0797,7e-05,8.32354]
[1778592634490,40.54,80614.84,20.5,-0.07927,6e-05,8.28863]
[1778592635079,40.54,80614.84,20.5,-0.07927,6e-05,8.28863]
[1778592635994,40.54,80612.93,20.5,-0.07939,6e-05,8.29811]
[1778592638055,40.54,80605.34,20.5,-0.07989,7e-05,8.33627]
[1778592638918,40.54,80605.13,20.5,-0.0799,7e-05,8.33708]
[1778592643963,40.53,80604.53,20.5,-0.07993,7e-05,8.33943]
[1778592648073,40.53,80604.01,20.5,-0.07996,7e-05,8.34168]
[1778592648175,40.53,80591.06,20.5,-0.08081,7e-05,8.40706]
[1778592648952,40.53,80591.06,20.5,-0.08081,7e-05,8.40706]
[1778592648998,40.53,80591.23,20.5,-0.08079,7e-05,8.40606]
[1778592649589,40.53,80591.23,20.5,-0.08079,7e-05,8.40606]
[1778592650009,40.53,80595.39,20.5,-0.08052,7e-05,8.38475]
[1778592652572,40.53,80594.37,20.5,-0.08059,7e-05,8.39036]
[1778592652592,40.53,80594.37,20.5,-0.08059,7e-05,8.39036]
[1778592652639,40.53,80594.37,20.5,-0.08059,7e-05,8.39036]
[1778592652648,40.53,80594.37,20.5,-0.08059,7e-05,8.39036]
[1778592653291,40.53,80594.37,20.5,-0.08059,7e-05,8.39036]
[1778592653325,40.53,80593.63,20.5,-0.08064,7e-05,8.39426]
[1778592654867,40.53,80593.56,20.5,-0.08064,7e-05,8.39462]
[1778592654960,40.53,80593.56,20.5,-0.08064,7e-05,8.39462]
[1778592656047,40.53,80609.81,20.5,-0.07958,7e-05,8.31206]
[1778592657705,40.53,80611.98,20.5,-0.07943,6e-05,8.30095]
[1778592658648,40.53,80613.84,20.5,-0.07931,6e-05,8.29149]
[1778592664103,40.53,80613.32,20.5,-0.07934,6e-05,8.29374]
[1778592664832,40.53,80613.32,20.5,-0.07934,6e-05,8.29374]
[1778592670145,40.53,80612.81,20.5,-0.07937,6e-05,8.29582]
[1778592671246,40.53,80612.81,20.5,-0.07937,6e-05,8.29582]
[1778592677339,40.53,80614.43,20.5,-0.07925,6e-05,8.28708]
[1778592677672,40.53,80615.69,20.5,-0.07917,6e-05,8.28055]
[1778592677849,40.53,80615.69,20.5,-0.07917,6e-05,8.28055]
[1778592677893,40.53,80615.69,20.5,-0.07917,6e-05,8.28055]
[1778592678029,40.53,80615.69,20.5,-0.07917,6e-05,8.28055]
[1778592678235,40.53,80615.69,20.5,-0.07917,6e-05,8.28055]
[1778592678338,40.53,80636.35,20.5,-0.07784,6e-05,8.17693]
[1778592678687,40.53,80636.35,20.5,-0.07784,6e-05,8.17693]
[1778592679879,40.53,80639.09,20.5,-0.07766,6e-05,8.16324]
[1778592679982,40.53,80639.09,20.5,-0.07766,6e-05,8.16324]
[1778592681926,40.52,80646.5,20.5,-0.07718,6e-05,8.12524]
[1778592681986,40.52,80646.5,20.5,-0.07718,6e-05,8.12524]
[1778592685215,40.52,80647.42,20.5,-0.07711,6e-05,8.11998]
[1778592685395,40.52,80647.42,20.5,-0.07711,6e-05,8.11998]
[1778592685592,40.52,80647.61,20.5,-0.0771,6e-05,8.11881]
[1778592685931,40.52,80647.61,20.5,-0.0771,6e-05,8.11881]
[1778592686180,40.52,80647.61,20.5,-0.0771,6e-05,8.11881]
[1778592687732,40.52,80648.61,20.5,-0.07703,6e-05,8.11343]
[1778592687842,40.52,80648.61,20.5,-0.07703,6e-05,8.11343]
[1778592689165,40.52,80650.17,20.5,-0.07693,6e-05,8.10547]
[1778592689236,40.52,80650.17,20.5,-0.07693,6e-05,8.10547]
[1778592689256,40.52,80650.17,20.5,-0.07693,6e-05,8.10547]
[1778592689322,40.52,80650.17,20.5,-0.07693,6e-05,8.10547]
[1778592689348,40.52,80660.82,20.5,-0.07625,6e-05,8.05235]
[1778592691692,40.52,80667.31,20.5,-0.0758,6e-05,8.01528]
[1778592691994,40.52,80667.31,20.5,-0.0758,6e-05,8.01528]
[1778592693125,40.52,80665.7,20.5,-0.0759,6e-05,8.0232]
[1778592695122,40.52,80663.57,20.5,-0.07604,6e-05,8.03367]
[1778592695327,40.52,80648.65,20.5,-0.07698,6e-05,8.10779]
[1778592698479,40.52,80648.01,20.5,-0.07701,6e-05,8.11054]
[1778592699216,40.52,80648.01,20.5,-0.07701,6e-05,8.11054]
[1778592703050,40.52,80650.89,20.5,-0.07682,6e-05,8.09548]
[1778592703955,40.52,80649.76,20.5,-0.07689,6e-05,8.10094]
[1778592704391,40.52,80650.06,20.5,-0.07687,6e-05,8.09928]
[1778592704985,40.52,80650.06,20.5,-0.07687,6e-05,8.09928]
[1778592705398,40.52,80657.2,20.5,-0.07642,6e-05,8.06403]
[1778592706547,40.52,80658.05,20.5,-0.07637,6e-05,8.05963]
[1778592707671,40.52,80660.92,20.5,-0.07618,6e-05,8.04526]
[1778592708544,40.52,80669.66,20.5,-0.07563,6e-05,8.00184]
[1778592712237,40.52,80672.13,20.5,-0.07548,6e-05,7.98949]
[1778592717484,40.51,80671.38,20.5,-0.07552,6e-05,7.9929]
[1778592722519,40.51,80677.3,20.5,-0.07515,6e-05,7.96357]
[1778592724535,40.51,80677.23,20.5,-0.07515,6e-05,7.96393]
[1778592724636,40.51,80678.65,20.5,-0.07507,6e-05,7.95693]
[1778592725499,40.51,80678.65,20.5,-0.07507,6e-05,7.95693]
[1778592728076,40.51,80682.74,20.5,-0.0748,6e-05,7.93605]
[1778592733596,40.51,80689.69,20.5,-0.07435,6e-05,7.89968]
[1778592734481,40.51,80689.69,20.5,-0.07435,6e-05,7.89968]
[1778592737908,40.5,80689.8,20.5,-0.07433,6e-05,7.89824]
[1778592738009,40.5,80689.91,20.5,-0.07432,6e-05,7.89741]
[1778592738803,40.5,80689.91,20.5,-0.07432,6e-05,7.89741]
[1778592738810,40.5,80689.91,20.5,-0.07432,6e-05,7.89741]
[1778592738839,40.5,80689.91,20.5,-0.07432,6e-05,7.89741]
[1778592738903,40.5,80680.12,20.5,-0.07492,6e-05,7.9457]
[1778592742624,40.5,80679.62,20.5,-0.07494,6e-05,7.94709]
[1778592743110,40.5,80679.62,20.5,-0.07494,6e-05,7.94709]
[1778592748585,40.5,80678.77,20.5,-0.07497,6e-05,7.94883]
[1778592749199,40.5,80678.77,20.5,-0.07497,6e-05,7.94883]
[1778592751729,40.49,80688.73,20.5,-0.07429,6e-05,7.89357]
[1778592756764,40.49,80693.51,20.5,-0.07398,6e-05,7.86884]
[1778592761799,40.49,80695.31,20.5,-0.07385,6e-05,7.85874]
[1778592763813,40.48,80684.51,20.5,-0.07451,6e-05,7.91123]
[1778592768848,40.48,80682.76,20.5,-0.0746,6e-05,7.91821]
[1778592773883,40.48,80683.51,20.5,-0.07453,6e-05,7.91276]
[1778592778045,40.47,80681.15,20.5,-0.07467,6e-05,7.92333]
[1778592778047,40.47,80681.15,20.5,-0.07467,6e-05,7.92333]
[1778592784492,40.47,80680.53,20.5,-0.07468,6e-05,7.92424]
[1778592784771,40.47,80680.43,20.5,-0.07468,6e-05,7.92437]
[1778592785378,40.47,80665.15,20.5,-0.07563,6e-05,7.99951]
[1778592786273,40.47,80665.15,20.5,-0.07563,6e-05,7.99951]
[1778592786382,40.46,80652.84,20.5,-0.0764,6e-05,8.06013]
[1778592787978,40.46,80643.32,20.5,-0.077,6e-05,8.10735]
[1778592789753,40.46,80640.54,20.5,-0.07717,6e-05,8.12067]
[1778592790182,40.46,80640.54,20.5,-0.07717,6e-05,8.12067]
[1778592792630,40.46,80641.73,20.5,-0.07708,6e-05,8.1139]
[1778592793313,40.46,80641.73,20.5,-0.07708,6e-05,8.1139]
[1778592794016,40.46,80645.54,20.5,-0.07684,6e-05,8.09462]
[1778592794950,40.46,80647.36,20.5,-0.07672,6e-05,8.08531]
[1778592795019,40.46,80647.36,20.5,-0.07672,6e-05,8.08531]
[1778592796560,40.46,80636.57,20.5,-0.0774,6e-05,8.13862]
[1778592800413,40.46,80637.65,20.5,-0.07732,6e-05,8.13226]
[1778592805483,40.45,80627.54,20.5,-0.07794,6e-05,8.18092]
[1778592809469,40.45,80627.6,20.5,-0.07792,6e-05,8.17943]
[1778592809515,40.45,80615.72,20.5,-0.07868,6e-05,8.23869]
[1778592812087,40.44,80611.31,20.5,-0.07891,6e-05,8.25506]
[1778592815576,40.44,80601.22,20.5,-0.07954,7e-05,8.30389]
[1778592816065,40.44,80601.22,20.5,-0.07954,7e-05,8.30389]
[1778592816524,40.44,80601.22,20.5,-0.07954,7e-05,8.30389]
[1778592817026,40.44,80600.36,20.5,-0.07959,7e-05,8.30765]
[1778592821576,40.43,80606.8,20.5,-0.07914,7e-05,8.27235]
[1778592821625,40.43,80606.8,20.5,-0.07914,7e-05,8.27235]
[1778592822981,40.43,80603.43,20.5,-0.07935,7e-05,8.28882]
[1778592823217,40.43,80603.43,20.5,-0.07935,7e-05,8.28882]
[1778592823346,40.43,80603.43,20.5,-0.07935,7e-05,8.28882]
[1778592823440,40.43,80603.43,20.5,-0.07935,7e-05,8.28882]
[1778592823647,40.43,80596.81,20.5,-0.07978,7e-05,8.32172]
[1778592824334,40.43,80596.81,20.5,-0.07978,7e-05,8.32172]
[1778592824932,40.43,80599.27,20.5,-0.07961,7e-05,8.30868]
[1778592825852,40.42,80600.65,20.5,-0.07951,7e-05,8.30112]
[1778592826698,40.42,80605.96,20.5,-0.07916,7e-05,8.27374]
[1778592828218,40.42,80604.02,20.5,-0.07928,7e-05,8.283]
[1778592832194,40.42,80608.03,20.5,-0.07899,6e-05,8.26064]
[1778592832296,40.42,80618.96,20.5,-0.07828,6e-05,8.20512]
[1778592833225,40.42,80618.96,20.5,-0.07828,6e-05,8.20512]
[1778592833235,40.42,80618.96,20.5,-0.07828,6e-05,8.20512]
[1778592833308,40.41,80637.5,20.5,-0.07708,6e-05,8.11182]
[1778592837130,40.41,80644.46,20.5,-0.07663,6e-05,8.07637]
[1778592842288,40.41,80638.04,20.5,-0.07702,6e-05,8.10727]
[1778592847413,40.41,80633.34,20.5,-0.07731,6e-05,8.12938]
[1778592852450,40.4,80632.26,20.5,-0.07736,6e-05,8.1334]
[1778592853319,40.4,80632.26,20.5,-0.07736,6e-05,8.1334]
[1778592858189,40.4,80627.2,20.5,-0.07767,6e-05,8.15745]
[1778592858614,40.4,80624.39,20.5,-0.07784,6e-05,8.17088]
[1778592864541,40.39,80635.34,20.5,-0.07711,6e-05,8.11422]
[1778592868057,40.39,80643.15,20.5,-0.07661,6e-05,8.07445]
[1778592868072,40.39,80643.15,20.5,-0.07661,6e-05,8.07445]
[1778592869515,40.39,80652.16,20.5,-0.07604,6e-05,8.02935]
[1778592869576,40.39,80662.54,20.5,-0.07538,6e-05,7.97761]
[1778592870301,40.39,80662.54,20.5,-0.07538,6e-05,7.97761]
[1778592870583,40.39,80670.72,20.5,-0.07487,6e-05,7.93699]
[1778592870756,40.39,80670.72,20.5,-0.07487,6e-05,7.93699]
[1778592870764,40.39,80670.72,20.5,-0.07487,6e-05,7.93699]
[1778592871228,40.39,80670.72,20.5,-0.07487,6e-05,7.93699]
[1778592872597,40.39,80689.51,20.5,-0.07365,6e-05,7.83886]
[1778592876625,40.39,80675.46,20.5,-0.07451,6e-05,7.90705]
[1778592882667,40.38,80675.65,20.5,-0.07447,6e-05,7.90395]
[1778592887545,40.38,80677.34,20.5,-0.07436,6e-05,7.89469]
[1778592887604,40.38,80676.89,20.5,-0.07438,6e-05,7.89662]
[1778592888033,40.38,80676.89,20.5,-0.07438,6e-05,7.89662]
[1778592888082,40.38,80668.6,20.5,-0.07489,6e-05,7.93727]
[1778592893744,40.37,80669.93,20.5,-0.07478,6e-05,7.92856]
[1778592895548,40.37,80669.93,20.5,-0.07478,6e-05,7.92856]
[1778592895597,40.37,80670.05,20.5,-0.07477,6e-05,7.92763]
[1778592896322,40.37,80670.05,20.5,-0.07477,6e-05,7.92763]
[1778592896772,40.37,80643.64,20.5,-0.07643,6e-05,8.0584]
[1778592898838,40.37,80642.97,20.5,-0.07647,6e-05,8.06157]
[1778592898850,40.37,80642.97,20.5,-0.07647,6e-05,8.06157]
[1778592900353,40.37,80642.89,20.5,-0.07647,6e-05,8.0618]
[1778592900691,40.37,80642.48,20.5,-0.07649,6e-05,8.06368]
[1778592900817,40.37,80642.48,20.5,-0.07649,6e-05,8.06368]
[1778592901537,40.37,80642.48,20.5,-0.07649,6e-05,8.06368]
[1778592901610,40.37,80628.24,20.5,-0.0774,6e-05,8.13469]
[1778592907270,40.36,80629.46,20.5,-0.0773,6e-05,8.12711]
[1778592908335,40.36,80626.03,20.5,-0.07752,6e-05,8.14402]
[1778592910785,40.36,80614.57,20.5,-0.07824,6e-05,8.20051]
[1778592911748,40.36,80604.82,20.5,-0.07887,6e-05,8.24924]
[1778592912123,40.36,80604.82,20.5,-0.07887,6e-05,8.24924]
[1778592912606,40.36,80598.14,20.5,-0.0793,7e-05,8.28251]
[1778592913118,40.36,80598.14,20.5,-0.0793,7e-05,8.28251]
[1778592916715,40.36,80589.31,20.5,-0.07987,7e-05,8.32672]
[1778592917506,40.36,80589.31,20.5,-0.07987,7e-05,8.32672]
[1778592919503,40.36,80594.38,20.5,-0.07954,7e-05,8.30079]
[1778592924976,40.36,80600.42,20.5,-0.07914,7e-05,8.26979]
[1778592930011,40.36,80614.11,20.5,-0.07825,6e-05,8.20065]
[1778592935047,40.36,80610.89,20.5,-0.07842,6e-05,8.21247]
[1778592940082,40.36,80609.76,20.5,-0.07849,6e-05,8.21833]
[1778592945117,40.36,80610.63,20.5,-0.07844,6e-05,8.21401]
[1778592946900,40.36,80609.22,20.5,-0.07853,6e-05,8.22114]
[1778592951925,40.36,80596.08,20.5,-0.07938,7e-05,8.28716]
[1778592957201,40.35,80597.07,20.5,-0.07931,7e-05,8.28168]
[1778592957979,40.35,80597.07,20.5,-0.07931,7e-05,8.28168]
[1778592958306,40.35,80597.07,20.5,-0.07931,7e-05,8.28168]
[1778592958443,40.35,80597.07,20.5,-0.07931,7e-05,8.28168]
[1778592960223,40.35,80616.83,20.5,-0.07803,6e-05,8.18199]
[1778592965600,40.36,80613.78,20.5,-0.07823,6e-05,8.19774]
[1778592971303,40.36,80614.2,20.5,-0.07821,6e-05,8.19593]
[1778592976338,40.36,80616.15,20.5,-0.07808,6e-05,8.18637]
[1778592981374,40.36,80615.45,20.5,-0.07813,6e-05,8.19018]
[1778592985401,40.36,80631.76,20.5,-0.07709,6e-05,8.10868]
[1778592990437,40.36,80625.5,20.5,-0.0775,6e-05,8.14084]
[1778592993020,40.36,80618.02,20.5,-0.07794,6e-05,8.17384]
[1778592993459,40.36,80617.03,20.5,-0.07801,6e-05,8.17888]
[1778592994492,40.36,80617.03,20.5,-0.07801,6e-05,8.17888]
[1778592999213,40.36,80615.56,20.5,-0.07808,6e-05,8.18451]
[1778592999273,40.36,80615.56,20.5,-0.07808,6e-05,8.18451]
[1778592999534,40.36,80615.56,20.5,-0.07808,6e-05,8.18451]
[1778592999590,40.36,80617.89,20.5,-0.07793,6e-05,8.17242]
[1778592999989,40.36,80617.89,20.5,-0.07793,6e-05,8.17242]
[1778593000011,40.36,80617.89,20.5,-0.07793,6e-05,8.17242]
[1778593000512,40.36,80600.23,20.5,-0.07907,7e-05,8.26145]
[1778593005554,40.35,80592.56,20.5,-0.07957,7e-05,8.29978]
[1778593007617,40.35,80590.82,20.5,-0.07968,7e-05,8.30846]
[1778593007632,40.35,80590.82,20.5,-0.07968,7e-05,8.30846]
[1778593010767,40.35,80586.53,20.5,-0.07995,7e-05,8.32972]
[1778593011607,40.35,80569.27,20.5,-0.08109,7e-05,8.41712]
[1778593011839,40.35,80569.27,20.5,-0.08109,7e-05,8.41712]
[1778593013559,40.35,80568.3,20.5,-0.08115,7e-05,8.42177]
[1778593013716,40.35,80568.3,20.5,-0.08115,7e-05,8.42177]
[1778593013835,40.35,80568.3,20.5,-0.08115,7e-05,8.42177]
[1778593014642,40.35,80597.4,20.5,-0.07923,7e-05,8.27344]
[1778593014808,40.35,80597.4,20.5,-0.07923,7e-05,8.27344]
[1778593019001,40.35,80595.7,20.5,-0.07933,7e-05,8.28181]
[1778593021012,40.35,80597.99,20.5,-0.07918,7e-05,8.27008]
[1778593021781,40.35,80597.99,20.5,-0.07918,7e-05,8.27008]
[1778593022597,40.35,80591.39,20.5,-0.07961,7e-05,8.30338]
[1778593024493,40.35,80595.04,20.5,-0.07937,7e-05,8.28473]
[1778593024508,40.35,80595.04,20.5,-0.07937,7e-05,8.28473]
[1778593026728,40.35,80612.33,20.5,-0.07825,6e-05,8.19725]
[1778593027236,40.35,80612.33,20.5,-0.07825,6e-05,8.19725]
[1778593027531,40.35,80612.33,20.5,-0.07825,6e-05,8.19725]
[1778593027735,40.35,80615.54,20.5,-0.07804,6e-05,8.18112]
[1778593030756,40.35,80599.83,20.5,-0.07904,7e-05,8.25925]
[1778593031089,40.35,80599.83,20.5,-0.07904,7e-05,8.25925]
[1778593031112,40.35,80599.83,20.5,-0.07904,7e-05,8.25925]
[1778593031763,40.34,80585.9,20.5,-0.07995,7e-05,8.32938]
[1778593032303,40.34,80585.9,20.5,-0.07995,7e-05,8.32938]
[1778593033462,40.34,80582.29,20.5,-0.08019,7e-05,8.34767]
[1778593033470,40.34,80582.29,20.5,-0.08019,7e-05,8.34767]
[1778593038179,40.34,80582.78,20.5,-0.08014,7e-05,8.34433]
[1778593038820,40.34,80591.99,20.5,-0.07954,7e-05,8.29747]
[1778593041073,40.34,80593.65,20.5,-0.07942,7e-05,8.2885]
[1778593041530,40.34,80593.65,20.5,-0.07942,7e-05,8.2885]
[1778593044927,40.34,80594.28,20.5,-0.07936,7e-05,8.28337]
[1778593045031,40.33,80590.67,20.5,-0.07958,7e-05,8.30072]
[1778593046225,40.33,80590.67,20.5,-0.07958,7e-05,8.30072]
[1778593046227,40.33,80590.67,20.5,-0.07958,7e-05,8.30072]
[1778593046506,40.33,80590.67,20.5,-0.07958,7e-05,8.30072]
[1778593046542,40.33,80591.18,20.5,-0.07955,7e-05,8.29806]
[1778593048508,40.33,80596.26,20.5,-0.07921,7e-05,8.27186]
[1778593049120,40.33,80593.66,20.5,-0.07937,7e-05,8.28457]
[1778593049122,40.33,80593.66,20.5,-0.07937,7e-05,8.28457]
[1778593049183,40.33,80585.64,20.5,-0.07989,7e-05,8.32474]
[1778593052194,40.33,80586.6,20.5,-0.07983,7e-05,8.31977]
[1778593052295,40.33,80587.34,20.5,-0.07974,7e-05,8.31103]
[1778593053929,40.33,80586.86,20.5,-0.07976,7e-05,8.31296]
[1778593054030,40.33,80585.31,20.5,-0.07986,7e-05,8.32032]
[1778593055575,40.33,80585.31,20.5,-0.07986,7e-05,8.32032]
[1778593055793,40.33,80583.99,20.5,-0.07994,7e-05,8.32693]
[1778593061691,40.32,80584.05,20.5,-0.07991,7e-05,8.32401]
[1778593061692,40.32,80584.05,20.5,-0.07991,7e-05,8.32401]
[1778593067010,40.31,80596.42,20.5,-0.07905,7e-05,8.25797]
[1778593068313,40.31,80596.42,20.5,-0.07905,7e-05,8.25797]
[1778593068891,40.31,80601.38,20.5,-0.07872,6e-05,8.23251]
[1778593069024,40.31,80612.2,20.5,-0.07802,6e-05,8.17763]
[1778593070345,40.31,80612.2,20.5,-0.07802,6e-05,8.17763]
[1778593070387,40.31,80612.2,20.5,-0.07802,6e-05,8.17763]
[1778593070857,40.31,80616.13,20.5,-0.07776,6e-05,8.15759]
[1778593072495,40.31,80621.49,20.5,-0.07742,6e-05,8.13044]
[1778593076278,40.31,80622.85,20.5,-0.07732,6e-05,8.12284]
[1778593076347,40.31,80622.85,20.5,-0.07732,6e-05,8.12284]
[1778593076577,40.31,80622.85,20.5,-0.07732,6e-05,8.12284]
[1778593076627,40.31,80622.85,20.5,-0.07732,6e-05,8.12284]
[1778593078319,40.31,80623.76,20.5,-0.07726,6e-05,8.1179]
[1778593078553,40.31,80623.76,20.5,-0.07726,6e-05,8.1179]
[1778593078693,40.31,80623.76,20.5,-0.07726,6e-05,8.1179]
[1778593078711,40.31,80623.76,20.5,-0.07726,6e-05,8.1179]
[1778593079103,40.3,80607.32,20.5,-0.07831,6e-05,8.20011]
[1778593084836,40.3,80612.39,20.5,-0.07797,6e-05,8.17338]
[1778593090428,40.3,80609.85,20.5,-0.07811,6e-05,8.18444]
[1778593090447,40.3,80609.85,20.5,-0.07811,6e-05,8.18444]
[1778593091154,40.3,80610.05,20.5,-0.07809,6e-05,8.18314]
[1778593092510,40.3,80613.86,20.5,-0.07784,6e-05,8.16367]
[1778593094805,40.29,80618.62,20.5,-0.07753,6e-05,8.1393]
[1778593099846,40.29,80623.2,20.5,-0.07722,6e-05,8.11519]
[1778593102120,40.29,80619.91,20.5,-0.07743,6e-05,8.13112]
[1778593104570,40.29,80617.66,20.5,-0.07756,6e-05,8.14196]
[1778593110518,40.29,80619.03,20.5,-0.07746,6e-05,8.13379]
[1778593116365,40.28,80625.64,20.5,-0.07698,6e-05,8.09449]
[1778593117163,40.28,80625.64,20.5,-0.07698,6e-05,8.09449]
[1778593117214,40.28,80625.64,20.5,-0.07698,6e-05,8.09449]
[1778593117563,40.28,80625.64,20.5,-0.07698,6e-05,8.09449]
[1778593121770,40.28,80622.28,20.5,-0.07719,6e-05,8.11065]
[1778593126485,40.28,80629.59,20.5,-0.07671,6e-05,8.07326]
[1778593130850,40.28,80626.77,20.5,-0.07688,6e-05,8.08672]
[1778593132639,40.28,80629.02,20.5,-0.07673,6e-05,8.07512]
[1778593133491,40.28,80642.79,20.5,-0.07586,6e-05,8.00607]
[1778593134371,40.28,80642.79,20.5,-0.07586,6e-05,8.00607]
[1778593134498,40.28,80640.7,20.5,-0.07599,6e-05,8.01644]
[1778593135088,40.28,80640.7,20.5,-0.07599,6e-05,8.01644]
[1778593139519,40.27,80638.41,20.5,-0.07611,6e-05,8.02608]
[1778593142615,40.27,80637.96,20.5,-0.07612,6e-05,8.02701]
[1778593142710,40.27,80638.27,20.5,-0.0761,6e-05,8.02502]
[1778593147183,40.27,80644.99,20.5,-0.07567,6e-05,7.99143]
[1778593147259,40.27,80644.99,20.5,-0.07567,6e-05,7.99143]
[1778593147425,40.27,80644.99,20.5,-0.07567,6e-05,7.99143]
[1778593147800,40.27,80644.99,20.5,-0.07567,6e-05,7.99143]
[1778593147928,40.27,80657.82,20.5,-0.07486,6e-05,7.92768]
[1778593148631,40.27,80675.29,20.5,-0.07377,6e-05,7.84101]
[1778593148930,40.27,80675.29,20.5,-0.07377,6e-05,7.84101]
[1778593154502,40.26,80670.37,20.5,-0.07407,6e-05,7.86447]
[1778593159708,40.26,80670.36,20.5,-0.07405,6e-05,7.8633]
[1778593160259,40.26,80670.36,20.5,-0.07405,6e-05,7.8633]
[1778593163902,40.26,80680.14,20.5,-0.07344,6e-05,7.81449]
[1778593164354,40.26,80682.45,20.5,-0.0733,6e-05,7.803]
[1778593166984,40.26,80694.63,20.5,-0.07255,6e-05,7.74302]
[1778593170786,40.26,80687.18,20.5,-0.073,6e-05,7.77941]
[1778593174814,40.26,80691.4,20.5,-0.0727,6e-05,7.75382]
[1778593179851,40.26,80692.06,20.5,-0.07266,6e-05,7.75051]
[1778593184406,40.26,80698.26,20.5,-0.07228,6e-05,7.72011]
[1778593184415,40.26,80698.26,20.5,-0.07228,6e-05,7.72011]
[1778593184889,40.26,80710.24,20.5,-0.07156,6e-05,7.66164]
[1778593185331,40.26,80710.24,20.5,-0.07156,6e-05,7.66164]
[1778593185367,40.26,80710.24,20.5,-0.07156,6e-05,7.66164]
[1778593185902,40.26,80727.29,20.5,-0.07052,6e-05,7.57838]
[1778593186024,40.26,80727.29,20.5,-0.07052,6e-05,7.57838]
[1778593186279,40.26,80727.29,20.5,-0.07052,6e-05,7.57838]
[1778593186302,40.26,80727.29,20.5,-0.07052,6e-05,7.57838]
[1778593186474,40.26,80727.29,20.5,-0.07052,6e-05,7.57838]
[1778593186484,40.26,80727.29,20.5,-0.07052,6e-05,7.57838]
[1778593186906,40.26,80752.05,20.5,-0.06905,6e-05,7.45863]
[1778593190616,40.25,80751.85,20.5,-0.06906,6e-05,7.45937]
[1778593193777,40.25,80744.09,20.5,-0.06952,6e-05,7.4966]
[1778593198844,40.25,80745.9,20.5,-0.06941,6e-05,7.48747]
[1778593198862,40.25,80745.9,20.5,-0.06941,6e-05,7.48747]
[1778593199362,40.25,80745.9,20.5,-0.06941,6e-05,7.48738]
[1778593199375,40.25,80745.9,20.5,-0.06941,6e-05,7.48738]
[1778593200452,40.25,80747.22,20.5,-0.06933,6e-05,7.48096]
[1778593200810,40.25,80747.22,20.5,-0.06933,6e-05,7.48096]
[1778593200864,40.25,80750.08,20.5,-0.06916,6e-05,7.46715]
[1778593201088,40.25,80750.08,20.5,-0.06916,6e-05,7.46715]
[1778593201118,40.25,80750.08,20.5,-0.06916,6e-05,7.46715]
[1778593201212,40.25,80762.91,20.5,-0.0684,6e-05,7.4052]
[1778593202109,40.25,80762.91,20.5,-0.0684,6e-05,7.4052]
[1778593203369,40.25,80772.31,20.5,-0.06785,6e-05,7.35996]
[1778593204366,40.25,80772.91,20.5,-0.06781,6e-05,7.35683]
[1778593204978,40.25,80772.91,20.5,-0.06781,6e-05,7.35683]
[1778593205649,40.25,80769.06,20.5,-0.06803,6e-05,7.37493]
[1778593206952,40.25,80761.11,20.5,-0.06849,6e-05,7.41264]
[1778593207055,40.25,80755.93,20.5,-0.06879,6e-05,7.43711]
[1778593208685,40.25,80755.93,20.5,-0.06879,6e-05,7.43711]
[1778593208761,40.25,80751.06,20.5,-0.06907,6e-05,7.46014]
[1778593210086,40.25,80751.76,20.5,-0.06903,6e-05,7.45678]
[1778593210110,40.24,80751.49,20.5,-0.06904,6e-05,7.45723]
[1778593215369,40.24,80744.09,20.5,-0.06947,6e-05,7.49262]
[1778593216151,40.24,80743.42,20.5,-0.06951,6e-05,7.49579]
[1778593216157,40.24,80743.42,20.5,-0.06951,6e-05,7.49579]
[1778593216346,40.24,80743.42,20.5,-0.06951,6e-05,7.49579]
[1778593218692,40.24,80732.35,20.5,-0.07016,6e-05,7.54902]
[1778593222553,40.24,80744.4,20.5,-0.06944,6e-05,7.49044]
[1778593228203,40.24,80748.88,20.5,-0.06917,6e-05,7.46849]
[1778593232627,40.24,80752.21,20.5,-0.06894,6e-05,7.44778]
[1778593232631,40.24,80752.21,20.5,-0.06894,6e-05,7.44778]
[1778593233191,40.24,80758.3,20.5,-0.06858,6e-05,7.41857]
[1778593233324,40.24,80758.3,20.5,-0.06858,6e-05,7.41857]
[1778593233892,40.24,80758.3,20.5,-0.06858,6e-05,7.41857]
[1778593233971,40.24,80758.3,20.5,-0.06858,6e-05,7.41857]
[1778593233855,40.24,80767.46,20.5,-0.06805,6e-05,7.37481]
[1778593234202,40.24,80767.46,20.5,-0.06805,6e-05,7.37481]
[1778593234254,40.24,80789.59,20.5,-0.06677,6e-05,7.26957]
[1778593235263,40.24,80789.59,20.5,-0.06677,6e-05,7.26957]
[1778593241132,40.24,80796.42,20.5,-0.06637,6e-05,7.23643]
[1778593241177,40.24,80796.42,20.5,-0.06637,6e-05,7.23643]
[1778593242054,40.24,80789.2,20.5,-0.06678,6e-05,7.27053]
[1778593242987,40.24,80789.2,20.5,-0.06678,6e-05,7.27053]
[1778593243019,40.24,80772.85,20.5,-0.06772,6e-05,7.3481]
[1778593245053,40.24,80763.99,20.5,-0.06824,6e-05,7.39029]
[1778593245300,40.24,80763.99,20.5,-0.06824,6e-05,7.39029]
[1778593245876,40.24,80763.99,20.5,-0.06824,6e-05,7.39029]
[1778593245909,40.24,80768.22,20.5,-0.06799,6e-05,7.36977]
[1778593247905,40.24,80772.72,20.5,-0.06773,6e-05,7.34845]
[1778593247930,40.24,80774.96,20.5,-0.0676,6e-05,7.33795]
[1778593253397,40.24,80769.16,20.5,-0.06792,6e-05,7.36419]
[1778593254996,40.24,80769.16,20.5,-0.06792,6e-05,7.36419]
[1778593255028,40.23,80763.39,20.5,-0.06825,6e-05,7.39149]
[1778593255105,40.23,80763.39,20.5,-0.06825,6e-05,7.39149]
[1778593255422,40.23,80766.13,20.5,-0.06809,6e-05,7.37808]
[1778593260299,40.23,80763.52,20.5,-0.06823,6e-05,7.38936]
[1778593260792,40.23,80763.52,20.5,-0.06823,6e-05,7.38936]
[1778593260811,40.23,80757.81,20.5,-0.06856,6e-05,7.41638]
[1778593261501,40.23,80757.81,20.5,-0.06856,6e-05,7.41638]
[1778593261601,40.23,80755.12,20.5,-0.06872,6e-05,7.42935]
[1778593264287,40.23,80756.83,20.5,-0.06861,6e-05,7.42043]
[1778593265007,40.23,80756.83,20.5,-0.06861,6e-05,7.42043]
[1778593264485,40.23,80758.85,20.5,-0.06848,6e-05,7.4104]
[1778593266066,40.23,80763.87,20.5,-0.06819,6e-05,7.38645]
[1778593271534,40.22,80770.89,20.5,-0.06777,6e-05,7.35144]
[1778593274280,40.22,80768.61,20.5,-0.06789,6e-05,7.36182]
[1778593279560,40.22,80763.49,20.5,-0.06817,6e-05,7.38486]
[1778593281386,40.22,80751.45,20.5,-0.06887,6e-05,7.44188]
[1778593282036,40.22,80751.45,20.5,-0.06887,6e-05,7.44188]
[1778593282615,40.22,80746.01,20.5,-0.06918,6e-05,7.46724]
[1778593285027,40.22,80744.79,20.5,-0.06925,6e-05,7.4731]
[1778593285111,40.22,80744.79,20.5,-0.06925,6e-05,7.4731]
[1778593285076,40.22,80746.64,20.5,-0.06914,6e-05,7.46417]
[1778593286643,40.21,80761.04,20.5,-0.06829,6e-05,7.39471]
[1778593291680,40.21,80750.72,20.5,-0.06884,6e-05,7.43797]
[1778593295783,40.21,80754.17,20.5,-0.06863,6e-05,7.42027]
[1778593301750,40.2,80766.98,20.5,-0.06785,6e-05,7.35703]
[1778593305778,40.2,80754.1,20.5,-0.06859,6e-05,7.41751]
[1778593309424,40.2,80762.43,20.5,-0.06809,6e-05,7.37661]
[1778593310507,40.2,80770.51,20.5,-0.06762,6e-05,7.33775]
[1778593315814,40.19,80765.17,20.5,-0.06792,6e-05,7.36223]
[1778593320884,40.19,80753.47,20.5,-0.06858,6e-05,7.41638]
[1778593325919,40.19,80753.91,20.5,-0.06853,6e-05,7.41253]
[1778593328940,40.18,80742.18,20.5,-0.06918,6e-05,7.46494]
[1778593330954,40.17,80722.73,20.5,-0.07032,6e-05,7.55802]
[1778593335989,40.17,80713.02,20.5,-0.07087,6e-05,7.60218]
[1778593336901,40.17,80713.02,20.5,-0.07087,6e-05,7.60218]
[1778593337497,40.16,80708.4,20.5,-0.07114,6e-05,7.62404]
[1778593337709,40.16,80708.4,20.5,-0.07114,6e-05,7.62404]
[1778593338261,40.16,80708.83,20.5,-0.0711,6e-05,7.62129]
[1778593339011,40.16,80707.33,20.5,-0.07119,6e-05,7.62794]
[1778593341818,40.16,80707.3,20.5,-0.07118,6e-05,7.62757]
[1778593341907,40.16,80707.3,20.5,-0.07118,6e-05,7.62757]
[1778593342033,40.16,80707.0,20.5,-0.0712,6e-05,7.62878]
[1778593343047,40.16,80707.0,20.5,-0.0712,6e-05,7.62878]
[1778593343655,40.16,80707.46,20.5,-0.07116,6e-05,7.62587]
[1778593345868,40.15,80710.37,20.5,-0.07097,6e-05,7.61036]
[1778593351157,40.14,80706.27,20.5,-0.07113,6e-05,7.62185]
[1778593351171,40.14,80706.27,20.5,-0.07113,6e-05,7.62185]
[1778593351818,40.14,80706.27,20.5,-0.07113,6e-05,7.62185]
[1778593352654,40.14,80705.82,20.5,-0.07115,6e-05,7.62338]
[1778593352913,40.14,80705.82,20.5,-0.07115,6e-05,7.62338]
[1778593353110,40.14,80705.19,20.5,-0.07118,6e-05,7.62579]
[1778593354800,40.14,80703.83,20.5,-0.07126,6e-05,7.63218]
[1778593355124,40.14,80697.98,20.5,-0.07161,6e-05,7.66049]
[1778593356093,40.14,80697.98,20.5,-0.07161,6e-05,7.66049]
[1778593356103,40.14,80697.98,20.5,-0.07161,6e-05,7.66049]
[1778593356131,40.14,80696.24,20.5,-0.07171,6e-05,7.66832]
[1778593361181,40.13,80694.26,20.5,-0.07181,6e-05,7.67628]
[1778593361282,40.13,80694.82,20.5,-0.07176,6e-05,7.67286]
[1778593362554,40.13,80694.82,20.5,-0.07176,6e-05,7.67286]
[1778593362655,40.13,80694.29,20.5,-0.07179,6e-05,7.67471]
[1778593366186,40.13,80696.09,20.5,-0.07167,6e-05,7.66525]
[1778593366485,40.13,80696.9,20.5,-0.07161,6e-05,7.66066]
[1778593371243,40.12,80704.07,20.5,-0.07115,6e-05,7.62288]
[1778593376944,40.11,80708.35,20.5,-0.07085,6e-05,7.59874]
[1778593377341,40.11,80705.79,20.5,-0.07099,6e-05,7.61058]
[1778593382490,40.1,80721.9,20.5,-0.06999,6e-05,7.52938]
[1778593386013,40.1,80726.1,20.5,-0.06972,6e-05,7.5075]
[1778593386066,40.1,80724.84,20.5,-0.06979,6e-05,7.5131]
[1778593386502,40.1,80724.84,20.5,-0.06979,6e-05,7.5131]
[1778593386854,40.1,80724.84,20.5,-0.06979,6e-05,7.5131]
[1778593386989,40.1,80724.84,20.5,-0.06979,6e-05,7.5131]
[1778593387086,40.1,80724.9,20.5,-0.06979,6e-05,7.51271]
[1778593389733,40.1,80726.02,20.5,-0.06971,6e-05,7.50627]
[1778593391473,40.09,80738.72,20.5,-0.06894,6e-05,7.44396]
[1778593396288,40.09,80752.08,20.5,-0.06814,6e-05,7.37798]
[1778593401455,40.08,80758.13,20.5,-0.06777,6e-05,7.34749]
[1778593406595,40.08,80759.89,20.5,-0.06765,6e-05,7.33812]
[1778593412532,40.08,80758.85,20.5,-0.06766,6e-05,7.33692]
[1778593414136,40.08,80758.85,20.5,-0.06766,6e-05,7.33692]
[1778593416433,40.08,80750.68,20.5,-0.06813,6e-05,7.37535]
[1778593421595,40.07,80741.02,20.5,-0.06867,6e-05,7.42002]
[1778593427066,40.07,80735.55,20.5,-0.06898,6e-05,7.44491]
[1778593427159,40.07,80737.39,20.5,-0.06886,6e-05,7.43564]
[1778593427815,40.07,80737.39,20.5,-0.06886,6e-05,7.43564]
[1778593427911,40.07,80744.46,20.5,-0.06845,6e-05,7.40165]
[1778593433679,40.06,80749.02,20.5,-0.06816,6e-05,7.37794]
[1778593436647,40.06,80748.01,20.5,-0.06821,6e-05,7.38223]
[1778593441735,40.06,80758.49,20.5,-0.06758,6e-05,7.33056]
[1778593446770,40.06,80763.34,20.5,-0.06729,6e-05,7.30647]
[1778593449505,40.06,80765.97,20.5,-0.06713,6e-05,7.2936]
[1778593451557,40.05,80779.06,20.5,-0.06638,6e-05,7.23108]
[1778593456466,40.05,80779.64,20.5,-0.06634,6e-05,7.22813]
[1778593456840,40.05,80792.42,20.5,-0.06561,6e-05,7.16757]
[1778593457462,40.05,80792.42,20.5,-0.06561,6e-05,7.16757]
[1778593461899,40.05,80792.61,20.5,-0.0656,6e-05,7.16689]
[1778593467917,40.06,80788.41,20.5,-0.06585,6e-05,7.18706]
[1778593472477,40.06,80790.32,20.5,-0.0657,6e-05,7.17352]
[1778593472604,40.06,80790.32,20.5,-0.0657,6e-05,7.17352]
[1778593472744,40.06,80790.32,20.5,-0.0657,6e-05,7.17352]
[1778593473127,40.06,80778.51,20.5,-0.06638,6e-05,7.22949]
[1778593473458,40.06,80778.51,20.5,-0.06638,6e-05,7.22949]
[1778593474074,40.06,80762.17,20.5,-0.06732,6e-05,7.30723]
[1778593480001,40.05,80754.84,20.5,-0.06773,6e-05,7.34098]
[1778593480369,40.05,80754.84,20.5,-0.06773,6e-05,7.34098]
[1778593486128,40.05,80748.96,20.5,-0.06806,6e-05,7.36803]
[1778593491078,40.05,80736.05,20.5,-0.0688,6e-05,7.42845]
[1778593492085,40.04,80724.45,20.5,-0.06948,6e-05,7.48411]
[1778593495109,40.04,80736.14,20.5,-0.06877,6e-05,7.42635]
[1778593499134,40.04,80749.65,20.5,-0.06796,6e-05,7.36009]
[1778593502791,40.04,80753.36,20.5,-0.06774,6e-05,7.34157]
[1778593503343,40.04,80757.93,20.5,-0.06747,6e-05,7.31947]
[1778593504001,40.04,80757.93,20.5,-0.06747,6e-05,7.31947]
[1778593504169,40.04,80775.14,20.5,-0.06647,6e-05,7.23722]
[1778593504558,40.04,80775.14,20.5,-0.06647,6e-05,7.23722]
[1778593508202,40.03,80791.47,20.5,-0.06554,6e-05,7.1597]
[1778593509424,40.03,80793.11,20.5,-0.06544,6e-05,7.15201]
[1778593510073,40.03,80793.11,20.5,-0.06544,6e-05,7.15201]
[1778593518274,40.04,80795.69,20.5,-0.0653,6e-05,7.14038]
[1778593519280,40.04,80807.57,20.5,-0.06463,6e-05,7.08455]
[1778593520262,40.04,80807.57,20.5,-0.06463,6e-05,7.08455]
[1778593520300,40.04,80807.57,20.5,-0.06463,6e-05,7.08455]
[1778593520832,40.04,80806.26,20.5,-0.06471,6e-05,7.09079]
[1778593521107,40.04,80806.26,20.5,-0.06471,6e-05,7.09079]
[1778593521295,40.04,80815.87,20.5,-0.06417,6e-05,7.0459]
[1778593522442,40.04,80808.58,20.5,-0.06458,6e-05,7.07973]
[1778593522483,40.04,80808.58,20.5,-0.06458,6e-05,7.07973]
[1778593522741,40.04,80808.58,20.5,-0.06458,6e-05,7.07973]
[1778593527408,40.03,80807.63,20.5,-0.06462,6e-05,7.08296]
[1778593527529,40.03,80807.63,20.5,-0.06462,6e-05,7.08296]
[1778593527635,40.03,80807.63,20.5,-0.06462,6e-05,7.08296]
[1778593528197,40.03,80807.63,20.5,-0.06462,6e-05,7.08296]
[1778593529527,40.03,80817.56,20.5,-0.06405,6e-05,7.03578]
[1778593529544,40.03,80817.56,20.5,-0.06405,6e-05,7.03578]
[1778593529602,40.03,80817.56,20.5,-0.06405,6e-05,7.03578]
[1778593529619,40.03,80817.56,20.5,-0.06405,6e-05,7.03578]
[1778593529642,40.03,80821.46,20.5,-0.06383,6e-05,7.01701]
[1778593531553,40.03,80826.81,20.5,-0.06353,6e-05,6.99205]
[1778593531951,40.03,80826.81,20.5,-0.06353,6e-05,6.99205]
[1778593532248,40.03,80826.81,20.5,-0.06353,6e-05,6.99205]
[1778593532046,40.03,80833.37,20.5,-0.06312,6e-05,6.9557]
[1778593532533,40.03,80833.37,20.5,-0.06312,6e-05,6.9557]
[1778593532563,40.03,80833.37,20.5,-0.06312,6e-05,6.9557]
[1778593532634,40.03,80833.3,20.5,-0.06312,6e-05,6.9559]
[1778593534190,40.03,80833.3,20.5,-0.06312,6e-05,6.9559]
[1778593534317,40.03,80833.3,20.5,-0.06312,6e-05,6.9559]
[1778593535295,40.03,80830.12,20.5,-0.06329,6e-05,6.97013]
[1778593535746,40.02,80849.89,20.5,-0.06219,5e-05,6.87735]
[1778593536517,40.02,80849.89,20.5,-0.06219,5e-05,6.87735]
[1778593539880,40.02,80843.6,20.5,-0.06252,5e-05,6.9051]
[1778593542902,40.02,80846.44,20.5,-0.06235,5e-05,6.89054]
[1778593548487,39.98,80853.7,20.5,-0.06181,5e-05,6.84462]
[1778593550424,39.98,80852.12,20.5,-0.06189,5e-05,6.85155]
[1778593551797,39.98,80850.52,20.5,-0.06197,5e-05,6.85856]
[1778593553110,39.98,80847.77,20.5,-0.06212,5e-05,6.87088]
[1778593553177,39.98,80838.93,20.5,-0.0626,5e-05,6.9114]
[1778593553712,39.98,80838.93,20.5,-0.0626,5e-05,6.9114]
[1778593557580,39.97,80827.45,20.5,-0.0632,6e-05,6.96193]
[1778593557635,39.97,80827.77,20.5,-0.06317,6e-05,6.95937]
[1778593559441,39.96,80828.84,20.5,-0.06304,6e-05,6.94896]
[1778593560879,39.94,80831.38,20.5,-0.06284,6e-05,6.93191]
[1778593561017,39.94,80831.38,20.5,-0.06284,6e-05,6.93191]
[1778593563352,39.93,80845.86,20.5,-0.06199,5e-05,6.85935]
[1778593568882,39.92,80848.56,20.5,-0.06181,5e-05,6.84461]
[1778593571274,39.92,80851.66,20.5,-0.06164,5e-05,6.82961]
[1778593577689,39.91,80842.46,20.5,-0.06207,5e-05,6.86673]
[1778593577794,39.91,80842.46,20.5,-0.06207,5e-05,6.86673]
[1778593578313,39.91,80842.46,20.5,-0.06207,5e-05,6.86673]
[1778593578431,39.9,80841.93,20.5,-0.06206,5e-05,6.86539]
[1778593578557,39.9,80841.93,20.5,-0.06206,5e-05,6.86539]
[1778593578754,39.9,80841.93,20.5,-0.06206,5e-05,6.86539]
[1778593579037,39.9,80841.93,20.5,-0.06206,5e-05,6.86539]
[1778593579128,39.9,80841.93,20.5,-0.06206,5e-05,6.86539]
[1778593579199,39.9,80841.93,20.5,-0.06206,5e-05,6.86539]
[1778593579239,39.89,80789.15,20.5,-0.06495,6e-05,7.10844]
[1778593579916,39.89,80789.15,20.5,-0.06495,6e-05,7.10844]
[1778593580241,39.89,80789.15,20.5,-0.06495,6e-05,7.10844]
[1778593580336,39.89,80760.39,20.5,-0.06659,6e-05,7.2447]
[1778593580465,39.89,80760.39,20.5,-0.06659,6e-05,7.2447]
[1778593581220,39.89,80760.39,20.5,-0.06659,6e-05,7.2447]
[1778593581322,39.89,80745.38,20.5,-0.06746,6e-05,7.31652]
[1778593582222,39.89,80732.14,20.5,-0.06824,6e-05,7.38008]
[1778593584267,39.89,80734.04,20.5,-0.06812,6e-05,7.37068]
[1778593584363,39.89,80747.95,20.5,-0.06731,6e-05,7.30357]
[1778593585281,39.89,80771.97,20.5,-0.06592,6e-05,7.18876]
[1778593586107,39.89,80771.97,20.5,-0.06592,6e-05,7.18876]
[1778593586767,39.89,80744.15,20.5,-0.06753,6e-05,7.32173]
[1778593589292,39.89,80749.26,20.5,-0.06723,6e-05,7.29706]
[1778593589296,39.89,80749.26,20.5,-0.06723,6e-05,7.29706]
[1778593592278,39.89,80751.61,20.5,-0.06709,6e-05,7.28551]
[1778593594668,39.89,80761.09,20.5,-0.0665,6e-05,7.2353]
[1778593597533,39.89,80769.45,20.5,-0.06602,6e-05,7.19545]
[1778593598014,39.89,80781.4,20.5,-0.06533,6e-05,7.13877]
[1778593601958,39.89,80783.78,20.5,-0.0652,6e-05,7.12789]
[1778593606912,39.89,80801.3,20.5,-0.06423,6e-05,7.04637]
[1778593611947,39.89,80808.64,20.5,-0.06383,6e-05,7.01334]
[1778593616519,39.9,80806.94,20.5,-0.06394,6e-05,7.02262]
[1778593621913,39.9,80805.8,20.5,-0.06402,6e-05,7.0296]
[1778593624742,39.9,80800.91,20.5,-0.06431,6e-05,7.05348]
[1778593624806,39.9,80800.91,20.5,-0.06431,6e-05,7.05348]
[1778593625704,39.9,80794.76,20.5,-0.06466,6e-05,7.08271]
[1778593627460,39.91,80792.49,20.5,-0.06479,6e-05,7.09387]
[1778593632596,39.91,80784.75,20.5,-0.06524,6e-05,7.13151]
[1778593633776,39.91,80787.01,20.5,-0.06512,6e-05,7.12098]
[1778593635630,39.91,80787.46,20.5,-0.0651,6e-05,7.11917]
[1778593639488,39.91,80790.66,20.5,-0.06492,6e-05,7.10477]
[1778593639491,39.91,80790.66,20.5,-0.06492,6e-05,7.10477]
[1778593640144,39.91,80790.64,20.5,-0.06493,6e-05,7.10505]
[1778593642783,39.91,80783.96,20.5,-0.0653,6e-05,7.13594]
[1778593643168,39.91,80781.13,20.5,-0.06545,6e-05,7.14896]
[1778593644271,39.91,80781.13,20.5,-0.06545,6e-05,7.14896]
[1778593644366,39.91,80760.88,20.5,-0.06662,6e-05,7.24535]
[1778593645147,39.91,80760.88,20.5,-0.06662,6e-05,7.24535]
[1778593648962,39.91,80747.66,20.5,-0.06738,6e-05,7.30825]
[1778593650245,39.91,80732.23,20.5,-0.06828,6e-05,7.38216]
[1778593652239,39.91,80717.91,20.5,-0.06908,6e-05,7.44623]
[1778593652493,39.91,80717.91,20.5,-0.06908,6e-05,7.44623]
[1778593653132,39.91,80717.91,20.5,-0.06908,6e-05,7.44623]
[1778593657267,39.9,80711.57,20.5,-0.06944,6e-05,7.47549]
[1778593659260,39.89,80722.54,20.5,-0.06875,6e-05,7.41866]
[1778593659261,39.89,80722.54,20.5,-0.06875,6e-05,7.41866]
[1778593664326,39.88,80723.82,20.5,-0.06859,6e-05,7.40561]
[1778593669360,39.87,80722.81,20.5,-0.0686,6e-05,7.40649]
[1778593674398,39.85,80721.14,20.5,-0.06863,6e-05,7.40852]
[1778593675232,39.85,80721.14,20.5,-0.06863,6e-05,7.40852]
[1778593675412,39.85,80706.32,20.5,-0.0695,6e-05,7.48014]
[1778593675776,39.85,80706.32,20.5,-0.0695,6e-05,7.48014]
[1778593676093,39.85,80706.32,20.5,-0.0695,6e-05,7.48014]
[1778593676420,39.85,80677.97,20.5,-0.07121,6e-05,7.61847]
[1778593678490,39.85,80667.95,20.5,-0.07182,6e-05,7.66739]
[1778593679491,39.85,80670.79,20.5,-0.07164,6e-05,7.65278]
[1778593680112,39.85,80672.66,20.5,-0.07152,6e-05,7.64289]
[1778593681649,39.84,80672.77,20.5,-0.07149,6e-05,7.64104]
[1778593685516,39.84,80688.09,20.5,-0.07053,6e-05,7.56327]
[1778593685828,39.84,80688.09,20.5,-0.07053,6e-05,7.56327]
[1778593691840,39.83,80678.43,20.5,-0.07109,6e-05,7.60797]
[1778593700631,39.81,80680.73,20.5,-0.07087,6e-05,7.59066]
[1778593705667,39.81,80671.93,20.5,-0.07137,6e-05,7.63097]
[1778593710774,39.8,80665.68,20.5,-0.07172,6e-05,7.65915]
[1778593710809,39.8,80663.18,20.5,-0.07187,6e-05,7.67081]
[1778593711992,39.8,80663.18,20.5,-0.07187,6e-05,7.67081]
[1778593712093,39.8,80662.65,20.5,-0.07186,6e-05,7.66846]
[1778593717751,39.79,80662.38,20.5,-0.07183,6e-05,7.66572]
[1778593720768,39.79,80663.19,20.5,-0.07176,6e-05,7.66039]
[1778593721360,39.79,80663.19,20.5,-0.07176,6e-05,7.66039]
[1778593721425,39.79,80663.19,20.5,-0.07176,6e-05,7.66039]
[1778593724790,39.78,80679.44,20.5,-0.07074,6e-05,7.57781]
[1778593731601,39.77,80681.18,20.5,-0.07059,6e-05,7.56575]
[1778593736887,39.76,80672.54,20.5,-0.07107,6e-05,7.60486]
[1778593738720,39.76,80670.96,20.5,-0.07116,6e-05,7.61206]
[1778593738773,39.76,80670.96,20.5,-0.07116,6e-05,7.61206]
[1778593739119,39.76,80670.96,20.5,-0.07116,6e-05,7.61206]
[1778593744802,39.75,80672.04,20.5,-0.07105,6e-05,7.60317]
[1778593751992,39.74,80673.73,20.5,-0.07089,6e-05,7.59022]
[1778593756014,39.74,80682.21,20.5,-0.07036,6e-05,7.54702]
[1778593757956,39.73,80687.02,20.5,-0.07006,6e-05,7.5225]
[1778593763071,39.73,80690.33,20.5,-0.06983,6e-05,7.50377]
[1778593768106,39.72,80683.26,20.5,-0.07023,6e-05,7.53617]
[1778593773165,39.72,80686.31,20.5,-0.06998,6e-05,7.5148]
[1778593778360,39.71,80686.85,20.5,-0.06992,6e-05,7.50989]
[1778593778434,39.71,80697.93,20.5,-0.06925,6e-05,7.45534]
[1778593778707,39.71,80697.93,20.5,-0.06925,6e-05,7.45534]
[1778593780766,39.71,80706.26,20.5,-0.06875,6e-05,7.41418]
[1778593781773,39.71,80706.89,20.5,-0.0687,6e-05,7.41084]
[1778593786930,39.71,80703.96,20.5,-0.06886,6e-05,7.42374]
[1778593791063,39.7,80710.18,20.5,-0.06848,6e-05,7.39242]
[1778593791866,39.7,80718.67,20.5,-0.06797,6e-05,7.35105]
[1778593791899,39.7,80718.67,20.5,-0.06797,6e-05,7.35105]
[1778593798324,39.7,80717.81,20.5,-0.06801,6e-05,7.35414]
[1778593803359,39.7,80711.66,20.5,-0.06836,6e-05,7.38296]
[1778593805520,39.7,80711.88,20.5,-0.06835,6e-05,7.38167]
[1778593809480,39.69,80713.79,20.5,-0.06822,6e-05,7.37143]
[1778593813429,39.69,80733.98,20.5,-0.06703,6e-05,7.27316]
[1778593818464,39.69,80738.21,20.5,-0.06678,6e-05,7.25267]
[1778593823499,39.69,80738.73,20.5,-0.06675,6e-05,7.25008]
[1778593828534,39.69,80739.41,20.5,-0.06671,6e-05,7.24671]
[1778593833569,39.69,80738.98,20.5,-0.06669,6e-05,7.24405]
[1778593835583,39.69,80727.64,20.5,-0.06735,6e-05,7.29849]
[1778593840618,39.69,80728.19,20.5,-0.06732,6e-05,7.29549]
[1778593843473,39.69,80724.53,20.5,-0.06753,6e-05,7.31292]
[1778593844827,39.69,80710.64,20.5,-0.06835,6e-05,7.37987]
[1778593847998,39.69,80710.38,20.5,-0.06835,6e-05,7.38051]
[1778593850477,39.69,80699.71,20.5,-0.06898,6e-05,7.4319]
[1778593850691,39.69,80689.15,20.5,-0.06961,6e-05,7.48314]
[1778593850915,39.69,80689.15,20.5,-0.06961,6e-05,7.48314]
[1778593851697,39.68,80675.14,20.5,-0.07046,6e-05,7.55148]
[1778593856732,39.68,80675.25,20.5,-0.07042,6e-05,7.54848]
[1778593861781,39.67,80674.18,20.5,-0.07046,6e-05,7.55123]
[1778593862933,39.67,80674.18,20.5,-0.07046,6e-05,7.55123]
[1778593868826,39.66,80669.17,20.5,-0.07071,6e-05,7.57175]
[1778593870840,39.66,80684.1,20.5,-0.0698,6e-05,7.49792]
[1778593875876,39.66,80687.98,20.5,-0.06954,6e-05,7.47663]
[1778593880911,39.65,80679.34,20.5,-0.07003,6e-05,7.517]
[1778593885946,39.65,80684.63,20.5,-0.06969,6e-05,7.48901]
[1778593890981,39.64,80682.53,20.5,-0.06979,6e-05,7.49728]
[1778593896018,39.64,80677.39,20.5,-0.07004,6e-05,7.51579]
[1778593901053,39.63,80675.27,20.5,-0.07014,6e-05,7.5242]
[1778593902542,39.63,80662.82,20.5,-0.0709,6e-05,7.58504]
[1778593903404,39.63,80662.82,20.5,-0.0709,6e-05,7.58504]
[1778593903748,39.63,80662.82,20.5,-0.0709,6e-05,7.58504]
[1778593905086,39.62,80648.55,20.5,-0.07175,6e-05,7.65387]
[1778593905876,39.62,80648.55,20.5,-0.07175,6e-05,7.65387]
[1778593906369,39.62,80648.55,20.5,-0.07175,6e-05,7.65387]
[1778593906596,39.62,80648.55,20.5,-0.07175,6e-05,7.65387]
[1778593906677,39.62,80648.55,20.5,-0.07175,6e-05,7.65387]
[1778593907100,39.62,80662.81,20.5,-0.07086,6e-05,7.58209]
[1778593912135,39.62,80667.7,20.5,-0.07053,6e-05,7.55552]
[1778593917200,39.61,80668.61,20.5,-0.07045,6e-05,7.54914]
[1778593923212,39.6,80668.8,20.5,-0.0704,6e-05,7.54501]
[1778593927583,39.6,80664.37,20.5,-0.07066,6e-05,7.56542]
[1778593930261,39.59,80649.78,20.5,-0.07153,6e-05,7.6355]
[1778593935296,39.59,80650.56,20.5,-0.07144,6e-05,7.62874]
[1778593938272,39.58,80648.45,20.5,-0.07156,6e-05,7.63804]
[1778593938317,39.58,80646.12,20.5,-0.0717,6e-05,7.649]
[1778593939935,39.58,80640.28,20.5,-0.07206,6e-05,7.67781]
[1778593940409,39.58,80640.28,20.5,-0.07206,6e-05,7.67781]
[1778593940900,39.58,80641.87,20.5,-0.07195,6e-05,7.66967]
[1778593941338,39.58,80645.66,20.5,-0.07172,6e-05,7.65062]
[1778593942904,39.58,80644.65,20.5,-0.07177,6e-05,7.65501]
[1778593942956,39.58,80644.65,20.5,-0.07177,6e-05,7.65501]
[1778593943352,39.58,80645.7,20.5,-0.0717,6e-05,7.64918]
[1778593944205,39.58,80645.7,20.5,-0.0717,6e-05,7.64918]
[1778593945603,39.58,80649.35,20.5,-0.07147,6e-05,7.63087]
[1778593945661,39.58,80652.51,20.5,-0.07127,6e-05,7.61505]
[1778593947545,39.58,80651.67,20.5,-0.07132,6e-05,7.61864]
[1778593951313,39.57,80665.06,20.5,-0.07047,6e-05,7.55038]
[1778593956457,39.56,80671.31,20.5,-0.07002,6e-05,7.51236]
[1778593961492,39.56,80662.64,20.5,-0.07053,6e-05,7.55296]
[1778593963506,39.56,80647.23,20.5,-0.07146,6e-05,7.62819]
[1778593965321,39.56,80647.15,20.5,-0.07146,6e-05,7.62799]
[1778593965520,39.55,80644.24,20.5,-0.07163,6e-05,7.64183]
[1778593970555,39.55,80646.98,20.5,-0.07145,6e-05,7.62726]
[1778593974780,39.55,80649.15,20.5,-0.07131,6e-05,7.61598]
[1778593975306,39.55,80651.79,20.5,-0.07114,6e-05,7.60273]
[1778593975612,39.55,80651.79,20.5,-0.07114,6e-05,7.60273]
[1778593975628,39.55,80663.53,20.5,-0.07042,6e-05,7.54459]
[1778593976211,39.55,80663.53,20.5,-0.07042,6e-05,7.54459]
[1778593976597,39.55,80666.04,20.5,-0.07027,6e-05,7.53216]
[1778593981632,39.54,80671.13,20.5,-0.06993,6e-05,7.50492]
[1778593986667,39.54,80661.48,20.5,-0.07049,6e-05,7.55032]
[1778593989144,39.54,80664.42,20.5,-0.0703,6e-05,7.53487]
[1778593989688,39.54,80665.29,20.5,-0.07025,6e-05,7.53013]
[1778593990507,39.54,80665.29,20.5,-0.07025,6e-05,7.53013]
[1778593990695,39.54,80664.44,20.5,-0.0703,6e-05,7.53428]
[1778593992709,39.53,80679.69,20.5,-0.06936,6e-05,7.45845]
[1778593993233,39.53,80679.69,20.5,-0.06936,6e-05,7.45845]
[1778593993716,39.53,80695.44,20.5,-0.06841,6e-05,7.38114]
[1778593994393,39.53,80695.44,20.5,-0.06841,6e-05,7.38114]
[1778593994487,39.53,80695.44,20.5,-0.06841,6e-05,7.38114]
[1778593994621,39.53,80695.44,20.5,-0.06841,6e-05,7.38114]
[1778593995448,39.53,80705.67,20.5,-0.0678,6e-05,7.33117]
[1778593995619,39.53,80705.67,20.5,-0.0678,6e-05,7.33117]
[1778593997959,39.53,80716.23,20.5,-0.06718,6e-05,7.2797]
[1778594001773,39.53,80704.5,20.5,-0.06786,6e-05,7.33614]
[1778594001897,39.53,80704.5,20.5,-0.06786,6e-05,7.33614]
[1778594003183,39.53,80706.44,20.5,-0.06775,6e-05,7.32657]
[1778594008822,39.53,80707.05,20.5,-0.0677,6e-05,7.32282]
[1778594013884,39.53,80708.03,20.5,-0.0676,6e-05,7.31279]
[1778594018948,39.52,80716.91,20.5,-0.06707,6e-05,7.26937]
[1778594019616,39.52,80716.91,20.5,-0.06707,6e-05,7.26937]
[1778594019656,39.52,80732.75,20.5,-0.06614,6e-05,7.19298]
[1778594024934,39.53,80737.82,20.5,-0.06586,6e-05,7.16923]
[1778594028683,39.53,80735.14,20.5,-0.06601,6e-05,7.1823]
[1778594030168,39.53,80722.81,20.5,-0.06673,6e-05,7.24186]
[1778594036351,39.53,80728.68,20.5,-0.06639,6e-05,7.21343]
[1778594036999,39.53,80728.68,20.5,-0.06639,6e-05,7.21343]
[1778594037079,39.53,80728.04,20.5,-0.06643,6e-05,7.21656]
[1778594037903,39.53,80728.04,20.5,-0.06643,6e-05,7.21656]
[1778594037638,39.53,80701.16,20.5,-0.06801,6e-05,7.34662]
[1778594038075,39.53,80701.16,20.5,-0.06801,6e-05,7.34662]
[1778594038336,39.53,80701.16,20.5,-0.06801,6e-05,7.34662]
[1778594038900,39.53,80701.16,20.5,-0.06801,6e-05,7.34662]
[1778594038757,39.53,80674.94,20.5,-0.06958,6e-05,7.4745]
[1778594039016,39.53,80674.94,20.5,-0.06958,6e-05,7.4745]
[1778594039834,39.53,80674.94,20.5,-0.06958,6e-05,7.4745]
[1778594039836,39.53,80674.84,20.5,-0.06958,6e-05,7.4746]
[1778594040450,39.53,80674.84,20.5,-0.06958,6e-05,7.4746]
[1778594040482,39.53,80675.15,20.5,-0.06956,6e-05,7.47311]
[1778594042813,39.52,80674.93,20.5,-0.06957,6e-05,7.4738]
[1778594044509,39.52,80670.7,20.5,-0.06982,6e-05,7.4938]
[1778594045016,39.52,80670.3,20.5,-0.06984,6e-05,7.49536]
[1778594045953,39.52,80668.82,20.5,-0.06992,6e-05,7.50222]
[1778594049295,39.52,80666.45,20.5,-0.07005,6e-05,7.51259]
[1778594051194,39.52,80659.54,20.5,-0.07046,6e-05,7.54578]
[1778594052769,39.51,80660.57,20.5,-0.07039,6e-05,7.54021]
[1778594052799,39.51,80660.48,20.5,-0.07039,6e-05,7.54018]
[1778594054382,39.51,80660.37,20.5,-0.0704,6e-05,7.54066]
[1778594057301,39.51,80659.87,20.5,-0.07042,6e-05,7.54292]
[1778594057981,39.51,80659.68,20.5,-0.07044,6e-05,7.54378]
[1778594058747,39.51,80659.68,20.5,-0.07044,6e-05,7.54378]
[1778594058750,39.51,80659.68,20.5,-0.07044,6e-05,7.54378]
[1778594059530,39.51,80657.7,20.5,-0.07056,6e-05,7.55349]
[1778594059587,39.51,80656.1,20.5,-0.07065,6e-05,7.56131]
[1778594065228,39.5,80656.43,20.5,-0.0706,6e-05,7.55663]
[1778594069097,39.5,80658.14,20.5,-0.07047,6e-05,7.54666]
[1778594074768,39.49,80663.35,20.5,-0.07009,6e-05,7.51394]
[1778594077925,39.49,80662.59,20.5,-0.07012,6e-05,7.51642]
[1778594078570,39.49,80660.74,20.5,-0.07023,6e-05,7.52511]
[1778594084794,39.48,80649.16,20.5,-0.0709,6e-05,7.57939]
[1778594086296,39.48,80647.65,20.5,-0.07098,6e-05,7.58578]
[1778594086375,39.48,80650.0,20.5,-0.07083,6e-05,7.5736]
[1778594087961,39.48,80651.66,20.5,-0.07072,6e-05,7.56527]
[1778594088677,39.48,80651.66,20.5,-0.07072,6e-05,7.56527]
[1778594089366,39.48,80652.42,20.5,-0.07068,6e-05,7.56141]
[1778594089396,39.48,80649.91,20.5,-0.07083,6e-05,7.57373]
[1778594094286,39.47,80651.36,20.5,-0.07071,6e-05,7.56443]
[1778594094431,39.47,80650.28,20.5,-0.07077,6e-05,7.56925]
[1778594095160,39.47,80650.28,20.5,-0.07077,6e-05,7.56925]
[1778594095438,39.47,80650.51,20.5,-0.07076,6e-05,7.56799]
[1778594096532,39.47,80650.51,20.5,-0.07076,6e-05,7.56799]
[1778594096633,39.47,80649.55,20.5,-0.07081,6e-05,7.57221]
[1778594097077,39.47,80649.55,20.5,-0.07081,6e-05,7.57221]
[1778594097452,39.47,80649.11,20.5,-0.07084,6e-05,7.57427]
[1778594098458,39.47,80649.11,20.5,-0.07084,6e-05,7.57427]
[1778594098459,39.47,80650.85,20.5,-0.07072,6e-05,7.56511]
[1778594102973,39.47,80648.15,20.5,-0.07088,6e-05,7.5781]
[1778594104069,39.47,80645.32,20.5,-0.07105,6e-05,7.59184]
[1778594104454,39.47,80645.32,20.5,-0.07105,6e-05,7.59184]
[1778594104866,39.47,80645.32,20.5,-0.07105,6e-05,7.59184]
[1778594104872,39.47,80629.19,20.5,-0.07205,6e-05,7.67187]
[1778594104983,39.47,80629.19,20.5,-0.07205,6e-05,7.67187]
[1778594105510,39.47,80616.5,20.5,-0.07284,6e-05,7.73499]
[1778594106986,39.47,80614.68,20.5,-0.07295,6e-05,7.74372]
[1778594109738,39.46,80614.88,20.5,-0.07293,6e-05,7.74192]
[1778594112147,39.45,80604.12,20.5,-0.07355,6e-05,7.7911]
[1778594112521,39.45,80604.12,20.5,-0.07355,6e-05,7.7911]
[1778594112602,39.45,80604.12,20.5,-0.07355,6e-05,7.7911]
[1778594112838,39.45,80593.8,20.5,-0.0742,6e-05,7.84262]
[1778594113860,39.45,80581.34,20.5,-0.07499,6e-05,7.90554]
[1778594114012,39.45,80581.34,20.5,-0.07499,6e-05,7.90554]
[1778594116889,39.45,80581.4,20.5,-0.07498,6e-05,7.90484]
[1778594117001,39.45,80582.85,20.5,-0.07489,6e-05,7.89732]
[1778594117457,39.45,80582.85,20.5,-0.07489,6e-05,7.89732]
[1778594117603,39.45,80596.74,20.5,-0.074,6e-05,7.82698]
[1778594118929,39.45,80596.74,20.5,-0.074,6e-05,7.82698]
[1778594118990,39.45,80596.74,20.5,-0.074,6e-05,7.82698]
[1778594118931,39.45,80607.62,20.5,-0.0733,6e-05,7.77172]
[1778594120671,39.45,80605.49,20.5,-0.07343,6e-05,7.782]
[1778594121642,39.44,80604.97,20.5,-0.07346,6e-05,7.78418]
[1778594121995,39.44,80604.97,20.5,-0.07346,6e-05,7.78418]
[1778594123312,39.44,80612.93,20.5,-0.07295,6e-05,7.74336]
[1778594125047,39.44,80626.6,20.5,-0.07208,6e-05,7.67434]
[1778594125058,39.44,80626.6,20.5,-0.07208,6e-05,7.67434]
[1778594130698,39.44,80626.26,20.5,-0.07209,6e-05,7.67449]
[1778594134858,39.44,80615.31,20.5,-0.07272,6e-05,7.72369]
[1778594134957,39.43,80611.92,20.5,-0.07293,6e-05,7.74035]
[1778594135575,39.43,80611.92,20.5,-0.07293,6e-05,7.74035]
[1778594135758,39.43,80611.92,20.5,-0.07293,6e-05,7.74035]
[1778594135825,39.43,80595.41,20.5,-0.07398,6e-05,7.82348]
[1778594139819,39.43,80589.93,20.5,-0.07432,6e-05,7.851]
[1778594141212,39.43,80597.38,20.5,-0.07385,6e-05,7.8133]
[1778594143275,39.43,80601.12,20.5,-0.07361,6e-05,7.7945]
[1778594143557,39.43,80601.12,20.5,-0.07361,6e-05,7.7945]
[1778594143561,39.43,80601.12,20.5,-0.07361,6e-05,7.7945]
[1778594143789,39.43,80606.99,20.5,-0.07324,6e-05,7.76502]
[1778594148824,39.43,80609.94,20.5,-0.07303,6e-05,7.74828]
[1778594152880,39.43,80606.19,20.5,-0.07325,6e-05,7.76598]
[1778594152903,39.43,80606.19,20.5,-0.07325,6e-05,7.76598]
[1778594153889,39.43,80622.38,20.5,-0.07223,6e-05,7.68417]
[1778594156636,39.42,80629.06,20.5,-0.07181,6e-05,7.65039]
[1778594156769,39.42,80629.06,20.5,-0.07181,6e-05,7.65039]
[1778594156951,39.42,80629.06,20.5,-0.07181,6e-05,7.65039]
[1778594158613,39.42,80636.88,20.5,-0.07132,6e-05,7.61112]
[1778594158923,39.42,80638.55,20.5,-0.07121,6e-05,7.60269]
[1778594159140,39.42,80638.55,20.5,-0.07121,6e-05,7.60269]
[1778594159868,39.42,80638.55,20.5,-0.07121,6e-05,7.60269]
[1778594159877,39.42,80638.55,20.5,-0.07121,6e-05,7.60269]
[1778594160650,39.42,80644.74,20.5,-0.07083,6e-05,7.57144]
[1778594160937,39.42,80657.04,20.5,-0.07007,6e-05,7.51012]
[1778594164082,39.42,80662.17,20.5,-0.06974,6e-05,7.48372]
[1778594166555,39.42,80649.99,20.5,-0.07047,6e-05,7.54314]
[1778594166577,39.42,80649.99,20.5,-0.07047,6e-05,7.54314]
[1778594166775,39.42,80649.99,20.5,-0.07047,6e-05,7.54314]
[1778594167035,39.42,80649.99,20.5,-0.07047,6e-05,7.54314]
[1778594166980,39.41,80639.12,20.5,-0.07114,6e-05,7.59659]
[1778594167577,39.41,80639.12,20.5,-0.07114,6e-05,7.59659]
[1778594167763,39.41,80639.12,20.5,-0.07114,6e-05,7.59659]
[1778594168248,39.41,80633.89,20.5,-0.07146,6e-05,7.62249]
[1778594169013,39.41,80633.89,20.5,-0.07146,6e-05,7.62249]
[1778594168994,39.41,80632.68,20.5,-0.07153,6e-05,7.62837]
[1778594170009,39.41,80633.99,20.5,-0.07145,6e-05,7.6217]
[1778594170518,39.41,80633.99,20.5,-0.07145,6e-05,7.6217]
[1778594170554,39.41,80633.99,20.5,-0.07145,6e-05,7.6217]
[1778594170637,39.41,80633.99,20.5,-0.07145,6e-05,7.6217]
[1778594170799,39.41,80633.99,20.5,-0.07145,6e-05,7.6217]
[1778594176053,39.41,80627.83,20.5,-0.07182,6e-05,7.65124]
[1778594178574,39.41,80623.68,20.5,-0.07207,6e-05,7.67154]
[1778594179544,39.41,80623.68,20.5,-0.07207,6e-05,7.67135]
[1778594179887,39.41,80611.57,20.5,-0.07283,6e-05,7.73173]
[1778594180107,39.41,80611.57,20.5,-0.07283,6e-05,7.73173]
[1778594180438,39.41,80611.57,20.5,-0.07283,6e-05,7.73173]
[1778594180619,39.41,80611.57,20.5,-0.07283,6e-05,7.73173]
[1778594180687,39.41,80601.16,20.5,-0.07348,6e-05,7.7837]
[1778594186123,39.41,80597.79,20.5,-0.0737,6e-05,7.80093]
[1778594191158,39.41,80595.15,20.5,-0.07383,6e-05,7.8098]
[1778594193240,39.41,80593.05,20.5,-0.07396,6e-05,7.82046]
[1778594194624,39.41,80588.93,20.5,-0.07423,6e-05,7.84133]
[1778594194725,39.41,80577.44,20.5,-0.07496,6e-05,7.89949]
[1778594200798,39.41,80574.3,20.5,-0.07516,6e-05,7.91487]
[1778594204087,39.41,80570.52,20.5,-0.0754,6e-05,7.93382]
[1778594205970,39.41,80564.21,20.5,-0.0758,6e-05,7.96546]
[1778594209774,39.4,80565.48,20.5,-0.07571,6e-05,7.95818]
[1778594210777,39.4,80547.93,20.5,-0.07685,7e-05,8.04741]
[1778594213498,39.4,80538.66,20.5,-0.07745,7e-05,8.09425]
[1778594220929,39.4,80532.08,20.5,-0.07785,7e-05,8.12523]
[1778594227416,39.39,80540.53,20.5,-0.07724,7e-05,8.07824]
[1778594231106,39.38,80529.23,20.5,-0.07798,7e-05,8.13518]
[1778594236479,39.38,80531.42,20.5,-0.07779,7e-05,8.12104]
[1778594241516,39.37,80535.4,20.5,-0.0775,7e-05,8.09844]
[1778594246551,39.37,80535.96,20.5,-0.07744,7e-05,8.09351]
[1778594251586,39.36,80534.29,20.5,-0.07749,7e-05,8.09526]
[1778594254607,39.36,80523.31,20.5,-0.0782,7e-05,8.15052]
[1778594259642,39.35,80522.3,20.5,-0.07823,7e-05,8.15326]
[1778594263889,39.35,80526.1,20.5,-0.07796,7e-05,8.13218]
[1778594263944,39.35,80539.03,20.5,-0.0771,7e-05,8.06519]
[1778594265684,39.35,80550.16,20.5,-0.07636,7e-05,8.00751]
[1778594266879,39.35,80550.16,20.5,-0.07636,7e-05,8.00751]
[1778594268981,39.34,80551.6,20.5,-0.07626,7e-05,7.99964]
[1778594269879,39.34,80548.56,20.5,-0.07646,7e-05,8.01494]
[1778594271281,39.34,80545.76,20.5,-0.0766,7e-05,8.02612]
[1778594272753,39.33,80549.19,20.5,-0.07634,7e-05,8.00565]
[1778594274501,39.33,80551.51,20.5,-0.07618,7e-05,7.99329]
[1778594274887,39.33,80551.51,20.5,-0.07618,7e-05,7.99329]
[1778594274915,39.33,80551.51,20.5,-0.07618,7e-05,7.99329]
[1778594274989,39.33,80551.51,20.5,-0.07618,7e-05,7.99329]
[1778594275160,39.33,80529.52,20.5,-0.07763,7e-05,8.10591]
[1778594275628,39.33,80529.52,20.5,-0.07763,7e-05,8.10591]
[1778594275977,39.33,80518.98,20.5,-0.07832,7e-05,8.15988]
[1778594276313,39.33,80518.98,20.5,-0.07832,7e-05,8.15988]
[1778594278357,39.32,80520.69,20.5,-0.0782,7e-05,8.15004]
[1778594279061,39.32,80520.69,20.5,-0.0782,7e-05,8.15004]
[1778594286116,39.32,80515.07,20.5,-0.07853,7e-05,8.17563]
[1778594291407,39.31,80510.62,20.5,-0.07879,7e-05,8.19563]
[1778594297915,39.3,80502.01,20.5,-0.07931,7e-05,8.23615]
[1778594302950,39.29,80509.23,20.5,-0.07879,7e-05,8.19575]
[1778594305820,39.29,80514.46,20.5,-0.07843,7e-05,8.16759]
[1778594306043,39.29,80501.38,20.5,-0.0793,7e-05,8.23494]
[1778594306314,39.29,80501.38,20.5,-0.0793,7e-05,8.23494]
[1778594306980,39.29,80487.96,20.5,-0.0802,7e-05,8.30424]
[1778594307732,39.29,80487.96,20.5,-0.0802,7e-05,8.30424]
[1778594308007,39.29,80487.96,20.5,-0.0802,7e-05,8.30424]
[1778594309729,39.28,80484.04,20.5,-0.08045,7e-05,8.32329]
[1778594313132,39.28,80483.07,20.5,-0.08044,7e-05,8.32136]
[1778594315764,39.27,80485.47,20.5,-0.08025,7e-05,8.30667]
[1778594315766,39.27,80485.47,20.5,-0.08025,7e-05,8.30667]
[1778594316044,39.27,80483.1,20.5,-0.08041,7e-05,8.31836]
[1778594319882,39.25,80485.11,20.5,-0.08015,7e-05,8.29847]
[1778594319898,39.25,80485.11,20.5,-0.08015,7e-05,8.29847]
[1778594320068,39.25,80485.11,20.5,-0.08015,7e-05,8.29847]
[1778594320189,39.25,80463.92,20.5,-0.0816,7e-05,8.40922]
[1778594320672,39.25,80463.92,20.5,-0.0816,7e-05,8.40922]
[1778594321161,39.25,80463.92,20.5,-0.0816,7e-05,8.40922]
[1778594322052,39.24,80459.67,20.5,-0.08189,7e-05,8.43111]
[1778594323273,39.24,80469.91,20.5,-0.08117,7e-05,8.37638]
[1778594325853,39.24,80463.65,20.5,-0.08159,7e-05,8.40844]
[1778594328218,39.24,80468.81,20.5,-0.08122,7e-05,8.38048]
[1778594329136,39.24,80488.43,20.5,-0.07987,7e-05,8.27699]
[1778594334171,39.23,80481.49,20.5,-0.0803,7e-05,8.31004]
[1778594335326,39.23,80475.59,20.5,-0.0807,7e-05,8.34023]
[1778594336186,39.23,80473.2,20.5,-0.08085,7e-05,8.35202]
[1778594338213,39.22,80470.59,20.5,-0.08102,7e-05,8.36535]
[1778594339027,39.22,80467.76,20.5,-0.08121,7e-05,8.37983]
[1778594339207,39.22,80475.03,20.5,-0.08071,7e-05,8.3413]
[1778594341221,39.22,80486.17,20.5,-0.07993,7e-05,8.28157]
[1778594342299,39.22,80486.75,20.5,-0.07988,7e-05,8.27789]
[1778594347267,39.21,80472.17,20.5,-0.08084,7e-05,8.35107]
[1778594348859,39.21,80472.17,20.5,-0.08084,7e-05,8.35107]
[1778594348874,39.21,80468.84,20.5,-0.08105,7e-05,8.36718]
[1778594350885,39.21,80459.81,20.5,-0.08167,7e-05,8.41427]
[1778594352514,39.2,80452.67,20.5,-0.08215,7e-05,8.45098]
[1778594352909,39.2,80452.67,20.5,-0.08215,7e-05,8.45098]
[1778594352962,39.2,80452.67,20.5,-0.08215,7e-05,8.45098]
[1778594353023,39.2,80452.67,20.5,-0.08215,7e-05,8.45098]
[1778594353378,39.2,80443.9,20.5,-0.08275,7e-05,8.4968]
[1778594353406,39.2,80443.9,20.5,-0.08275,7e-05,8.4968]
[1778594353743,39.2,80443.9,20.5,-0.08275,7e-05,8.4968]
[1778594353832,39.2,80443.9,20.5,-0.08275,7e-05,8.4968]
[1778594354123,39.2,80443.9,20.5,-0.08275,7e-05,8.4968]
[1778594354224,39.2,80411.27,20.5,-0.08505,7e-05,8.66966]
[1778594355734,39.19,80398.05,20.5,-0.08594,7e-05,8.73632]
[1778594359652,39.19,80396.58,20.5,-0.08604,7e-05,8.74315]
[1778594361159,39.19,80398.3,20.5,-0.0859,7e-05,8.73335]
[1778594361494,39.19,80394.65,20.5,-0.08616,7e-05,8.75242]
[1778594361727,39.19,80394.65,20.5,-0.08616,7e-05,8.75242]
[1778594361876,39.19,80394.65,20.5,-0.08616,7e-05,8.75242]
[1778594362594,39.18,80391.47,20.5,-0.08638,7e-05,8.76897]
[1778594363024,39.18,80391.47,20.5,-0.08638,7e-05,8.76897]
[1778594363271,39.18,80375.52,20.5,-0.08753,7e-05,8.85428]
[1778594363510,39.18,80375.52,20.5,-0.08753,7e-05,8.85428]
[1778594364200,39.18,80375.52,20.5,-0.08753,7e-05,8.85428]
[1778594364203,39.18,80375.52,20.5,-0.08753,7e-05,8.85428]
[1778594364253,39.18,80388.92,20.5,-0.08655,7e-05,8.78144]
[1778594365027,39.18,80388.92,20.5,-0.08655,7e-05,8.78144]
[1778594365303,39.18,80388.92,20.5,-0.08655,7e-05,8.78144]
[1778594365601,39.18,80387.11,20.5,-0.08667,7e-05,8.7906]
[1778594365804,39.18,80381.56,20.5,-0.08707,7e-05,8.81989]
[1778594366677,39.18,80381.56,20.5,-0.08707,7e-05,8.81989]
[1778594367683,39.18,80375.23,20.5,-0.08753,7e-05,8.85376]
[1778594367877,39.18,80375.23,20.5,-0.08753,7e-05,8.85376]
[1778594368221,39.18,80377.17,20.5,-0.08738,7e-05,8.843]
[1778594369038,39.18,80377.17,20.5,-0.08738,7e-05,8.843]
[1778594369959,39.18,80384.54,20.5,-0.08684,7e-05,8.80265]
[1778594371446,39.17,80407.67,20.5,-0.08511,7e-05,8.67208]
[1778594375146,39.17,80419.01,20.5,-0.08429,7e-05,8.61053]
[1778594376057,39.17,80419.01,20.5,-0.08429,7e-05,8.61053]
[1778594381516,39.16,80431.0,20.5,-0.08342,7e-05,8.54519]
[1778594382318,39.16,80431.0,20.5,-0.08342,7e-05,8.54519]
[1778594386877,39.16,80433.54,20.5,-0.08323,7e-05,8.53101]
[1778594386978,39.16,80435.63,20.5,-0.08309,7e-05,8.51977]
[1778594388301,39.16,80435.63,20.5,-0.08309,7e-05,8.51977]
[1778594390562,39.16,80438.37,20.5,-0.08287,7e-05,8.50365]
[1778594390718,39.16,80438.37,20.5,-0.08287,7e-05,8.50365]
[1778594390938,39.16,80438.37,20.5,-0.08287,7e-05,8.50365]
[1778594390956,39.16,80438.37,20.5,-0.08287,7e-05,8.50365]
[1778594392986,39.16,80442.03,20.5,-0.0826,7e-05,8.48323]
[1778594395039,39.15,80439.99,20.5,-0.08273,7e-05,8.49303]
[1778594395189,39.15,80439.99,20.5,-0.08273,7e-05,8.49303]
[1778594397782,39.15,80434.94,20.5,-0.08307,7e-05,8.51819]
[1778594398844,39.15,80434.29,20.5,-0.0831,7e-05,8.52109]
[1778594400504,39.15,80437.72,20.5,-0.08285,7e-05,8.50179]
[1778594400921,39.15,80437.72,20.5,-0.08285,7e-05,8.50179]
[1778594400938,39.14,80448.03,20.5,-0.08212,7e-05,8.44671]
[1778594401900,39.14,80448.03,20.5,-0.08212,7e-05,8.44671]
[1778594402530,39.14,80448.4,20.5,-0.08209,7e-05,8.44432]
[1778594402541,39.14,80448.4,20.5,-0.08209,7e-05,8.44432]
[1778594402647,39.14,80448.4,20.5,-0.08209,7e-05,8.44432]
[1778594402685,39.14,80433.27,20.5,-0.08314,7e-05,8.52399]
[1778594403897,39.14,80433.27,20.5,-0.08314,7e-05,8.52399]
[1778594403913,39.14,80433.27,20.5,-0.08314,7e-05,8.52399]
[1778594403998,39.14,80414.28,20.5,-0.08448,7e-05,8.62449]
[1778594405554,39.14,80405.58,20.5,-0.08509,7e-05,8.67069]
[1778594405583,39.14,80405.58,20.5,-0.08509,7e-05,8.67069]
[1778594406161,39.14,80393.78,20.5,-0.08594,7e-05,8.73357]
[1778594408121,39.14,80383.71,20.5,-0.08666,7e-05,8.78752]
[1778594410859,39.14,80385.32,20.5,-0.08654,7e-05,8.77854]
[1778594411024,39.14,80385.32,20.5,-0.08654,7e-05,8.77854]
[1778594416695,39.14,80378.46,20.5,-0.08702,7e-05,8.81441]
[1778594416846,39.14,80378.46,20.5,-0.08702,7e-05,8.81441]
[1778594417288,39.14,80384.63,20.5,-0.08657,7e-05,8.78099]
[1778594418207,39.13,80405.27,20.5,-0.08508,7e-05,8.66974]
[1778594423276,39.13,80397.12,20.5,-0.08564,7e-05,8.71163]
[1778594425402,39.13,80399.4,20.5,-0.08546,7e-05,8.69829]
[1778594425414,39.13,80399.4,20.5,-0.08546,7e-05,8.69829]
[1778594426178,39.13,80399.4,20.5,-0.08546,7e-05,8.69829]
[1778594426248,39.13,80394.31,20.5,-0.08583,7e-05,8.72559]
[1778594426864,39.13,80378.82,20.5,-0.08695,7e-05,8.80887]
[1778594427376,39.13,80378.82,20.5,-0.08695,7e-05,8.80887]
[1778594428075,39.13,80378.82,20.5,-0.08695,7e-05,8.80887]
[1778594432751,39.12,80384.36,20.5,-0.08649,7e-05,8.77314]
[1778594433099,39.12,80384.36,20.5,-0.08649,7e-05,8.77314]
[1778594433106,39.12,80384.36,20.5,-0.08649,7e-05,8.77314]
[1778594433156,39.12,80386.32,20.5,-0.08635,7e-05,8.76259]
[1778594435927,39.12,80397.79,20.5,-0.08551,7e-05,8.69979]
[1778594436608,39.12,80397.79,20.5,-0.08551,7e-05,8.69979]
[1778594439047,39.12,80413.54,20.5,-0.08438,7e-05,8.6149]
[1778594439974,39.12,80416.56,20.5,-0.08416,7e-05,8.59857]
[1778594440634,39.12,80421.45,20.5,-0.08381,7e-05,8.57232]
[1778594443421,39.12,80424.19,20.5,-0.08361,7e-05,8.55727]
[1778594447004,39.12,80438.63,20.5,-0.08259,7e-05,8.4801]
[1778594450214,39.12,80439.63,20.5,-0.08252,7e-05,8.47476]
[1778594456236,39.12,80437.83,20.5,-0.08264,7e-05,8.48414]
[1778594462110,39.11,80434.71,20.5,-0.08285,7e-05,8.50003]
[1778594466025,39.11,80444.73,20.5,-0.08215,7e-05,8.44669]
[1778594466291,39.11,80444.73,20.5,-0.08215,7e-05,8.44669]
[1778594466297,39.11,80444.73,20.5,-0.08215,7e-05,8.44669]
[1778594466357,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594466774,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594466818,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594466860,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594467136,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594467200,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594467320,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594467369,39.11,80451.0,20.5,-0.08171,7e-05,8.41355]
[1778594467372,39.11,80475.25,20.5,-0.08004,7e-05,8.28564]
[1778594467598,39.11,80475.25,20.5,-0.08004,7e-05,8.28564]
[1778594468153,39.11,80490.85,20.5,-0.07898,7e-05,8.20392]
[1778594468628,39.11,80490.85,20.5,-0.07898,7e-05,8.20392]
[1778594471822,39.11,80487.3,20.5,-0.07921,7e-05,8.22211]
[1778594473261,39.11,80491.89,20.5,-0.0789,7e-05,8.19813]
[1778594478576,39.11,80481.49,20.5,-0.0796,7e-05,8.25181]
[1778594480011,39.11,80475.87,20.5,-0.07998,7e-05,8.28108]
[1778594480238,39.11,80473.87,20.5,-0.08012,7e-05,8.29143]
[1778594481378,39.11,80473.87,20.5,-0.08012,7e-05,8.29143]
[1778594482253,39.11,80479.07,20.5,-0.07977,7e-05,8.26468]
[1778594483786,39.11,80485.08,20.5,-0.07936,7e-05,8.2331]
[1778594485627,39.11,80491.36,20.5,-0.07893,7e-05,8.20006]
[1778594486510,39.11,80493.48,20.5,-0.07878,7e-05,8.18893]
[1778594489888,39.11,80496.2,20.5,-0.0786,7e-05,8.17464]
[1778594490344,39.11,80496.2,20.5,-0.0786,7e-05,8.17464]
[1778594490481,39.11,80497.77,20.5,-0.07849,7e-05,8.16646]
[1778594491354,39.11,80497.77,20.5,-0.07849,7e-05,8.16646]
[1778594491438,39.11,80502.8,20.5,-0.07812,7e-05,8.13549]
[1778594496647,39.11,80509.08,20.5,-0.07768,7e-05,8.10156]
[1778594502254,39.1,80511.59,20.5,-0.07749,7e-05,8.08679]
[1778594507430,39.1,80506.51,20.5,-0.0778,7e-05,8.11117]
[1778594512465,39.09,80506.86,20.5,-0.07776,7e-05,8.10777]
[1778594513572,39.09,80506.86,20.5,-0.07776,7e-05,8.10777]
[1778594513995,39.09,80506.86,20.5,-0.07776,7e-05,8.10777]
[1778594514175,39.09,80506.86,20.5,-0.07776,7e-05,8.10777]
[1778594515473,39.09,80540.9,20.5,-0.0755,7e-05,7.93165]
[1778594515802,39.09,80560.58,20.5,-0.07423,6e-05,7.83101]
[1778594521396,39.09,80560.6,20.5,-0.07423,6e-05,7.83137]
[1778594526570,39.09,80556.63,20.5,-0.07449,6e-05,7.85213]
[1778594527489,39.09,80556.63,20.5,-0.07449,6e-05,7.85213]
[1778594532620,39.09,80554.66,20.5,-0.07463,6e-05,7.86262]
[1778594536645,39.1,80575.23,20.5,-0.07331,6e-05,7.75833]
[1778594541682,39.1,80576.2,20.5,-0.07326,6e-05,7.75448]
[1778594546717,39.1,80578.53,20.5,-0.07313,6e-05,7.74377]
[1778594551753,39.1,80578.07,20.5,-0.07313,6e-05,7.74256]
[1778594556886,39.11,80569.74,20.5,-0.07367,6e-05,7.78559]
[1778594557014,39.11,80569.74,20.5,-0.07367,6e-05,7.78559]
[1778594557798,39.11,80554.9,20.5,-0.07463,6e-05,7.86141]
[1778594559904,39.11,80563.83,20.5,-0.07406,6e-05,7.81594]
[1778594560394,39.11,80563.83,20.5,-0.07406,6e-05,7.81594]
[1778594560396,39.11,80563.83,20.5,-0.07406,6e-05,7.81594]
[1778594561403,39.11,80540.46,20.5,-0.07558,7e-05,7.9357]
[1778594562313,39.11,80540.46,20.5,-0.07558,7e-05,7.9357]
[1778594563845,39.11,80536.43,20.5,-0.07584,7e-05,7.95617]
[1778594563919,39.11,80536.43,20.5,-0.07584,7e-05,7.95617]
[1778594564130,39.11,80536.43,20.5,-0.07584,7e-05,7.95617]
[1778594564312,39.11,80528.77,20.5,-0.07634,7e-05,7.99543]
[1778594564858,39.11,80516.53,20.5,-0.07715,7e-05,8.05876]
[1778594567552,39.11,80521.51,20.5,-0.07682,7e-05,8.03324]
[1778594568315,39.11,80522.23,20.5,-0.07678,7e-05,8.02967]
[1778594571498,39.11,80514.77,20.5,-0.07726,7e-05,8.06768]
[1778594571907,39.11,80504.02,20.5,-0.07797,7e-05,8.12277]
[1778594577389,39.1,80497.95,20.5,-0.07838,7e-05,8.1541]
[1778594581993,39.1,80496.99,20.5,-0.07844,7e-05,8.15889]
[1778594582568,39.1,80497.69,20.5,-0.07839,7e-05,8.15519]
[1778594582603,39.1,80497.69,20.5,-0.07839,7e-05,8.15519]
[1778594585170,39.1,80491.78,20.5,-0.07879,7e-05,8.18582]
[1778594585659,39.1,80491.13,20.5,-0.07883,7e-05,8.18911]
[1778594585777,39.1,80491.13,20.5,-0.07883,7e-05,8.18911]
[1778594585833,39.1,80491.13,20.5,-0.07883,7e-05,8.18911]
[1778594585899,39.1,80491.13,20.5,-0.07883,7e-05,8.18911]
[1778594586405,39.1,80497.43,20.5,-0.07841,7e-05,8.15621]
[1778594591520,39.11,80503.87,20.5,-0.078,7e-05,8.12446]
[1778594597083,39.11,80486.6,20.5,-0.07919,7e-05,8.21713]
[1778594597564,39.11,80486.6,20.5,-0.07919,7e-05,8.21713]
[1778594603125,39.13,80485.32,20.5,-0.07936,7e-05,8.23028]
[1778594608261,39.13,80489.05,20.5,-0.07912,7e-05,8.21193]
[1778594610041,39.13,80480.79,20.5,-0.07969,7e-05,8.25571]
[1778594610927,39.14,80480.18,20.5,-0.07976,7e-05,8.26113]
[1778594616218,39.15,80481.68,20.5,-0.07969,7e-05,8.25374]
[1778594618633,39.15,80485.29,20.5,-0.07945,7e-05,8.23536]
[1778594623690,39.16,80480.34,20.5,-0.0798,7e-05,8.26243]
[1778594624227,39.16,80480.34,20.5,-0.0798,7e-05,8.26243]
[1778594624712,39.16,80477.7,20.5,-0.07998,7e-05,8.27645]
[1778594624730,39.16,80477.7,20.5,-0.07998,7e-05,8.27645]
[1778594626223,39.16,80473.92,20.5,-0.08027,7e-05,8.29821]
[1778594626289,39.17,80472.48,20.5,-0.08038,7e-05,8.30735]
[1778594627820,39.18,80474.11,20.5,-0.08034,7e-05,8.30391]
[1778594627827,39.18,80474.11,20.5,-0.08034,7e-05,8.30391]
[1778594627913,39.18,80474.11,20.5,-0.08034,7e-05,8.30391]
[1778594627921,39.18,80474.11,20.5,-0.08034,7e-05,8.30391]
[1778594628592,39.19,80481.26,20.5,-0.07992,7e-05,8.27163]
[1778594629863,39.19,80483.12,20.5,-0.07979,7e-05,8.2621]
[1778594633266,39.19,80483.88,20.5,-0.07975,7e-05,8.25876]
[1778594637613,39.2,80482.85,20.5,-0.07983,7e-05,8.26513]
[1778594638586,39.2,80482.85,20.5,-0.07983,7e-05,8.26513]
[1778594640608,39.2,80481.04,20.5,-0.07996,7e-05,8.27514]
[1778594641394,39.2,80479.97,20.5,-0.08004,7e-05,8.2809]
[1778594643175,39.2,80483.52,20.5,-0.07979,7e-05,8.2621]
[1778594643408,39.19,80484.63,20.5,-0.07968,7e-05,8.25367]
[1778594646180,39.19,80485.08,20.5,-0.07966,7e-05,8.25173]
[1778594646429,39.19,80485.23,20.5,-0.07965,7e-05,8.25115]
[1778594648421,39.19,80485.23,20.5,-0.07965,7e-05,8.25115]
[1778594648443,39.19,80483.9,20.5,-0.07973,7e-05,8.25764]
[1778594649064,39.19,80483.9,20.5,-0.07973,7e-05,8.25764]
[1778594649450,39.19,80481.02,20.5,-0.07993,7e-05,8.27246]
[1778594649739,39.19,80481.02,20.5,-0.07993,7e-05,8.27246]
[1778594650457,39.19,80476.49,20.5,-0.08023,7e-05,8.29591]
[1778594651210,39.19,80476.49,20.5,-0.08023,7e-05,8.29591]
[1778594651332,39.19,80476.49,20.5,-0.08023,7e-05,8.29591]
[1778594651643,39.19,80476.49,20.5,-0.08023,7e-05,8.29591]
[1778594651987,39.19,80468.08,20.5,-0.08081,7e-05,8.34015]
[1778594652471,39.19,80442.31,20.5,-0.0826,7e-05,8.47601]
[1778594652732,39.19,80442.31,20.5,-0.0826,7e-05,8.47601]
[1778594653581,39.19,80432.84,20.5,-0.08326,7e-05,8.52644]
[1778594655865,39.19,80437.71,20.5,-0.08292,7e-05,8.50078]
[1778594656312,39.19,80437.71,20.5,-0.08292,7e-05,8.50078]
[1778594656499,39.19,80442.46,20.5,-0.08259,7e-05,8.47579]
[1778594657568,39.19,80442.46,20.5,-0.08259,7e-05,8.47579]
[1778594657611,39.19,80444.51,20.5,-0.08245,7e-05,8.46462]
[1778594659050,39.19,80441.45,20.5,-0.08266,7e-05,8.48103]
[1778594664350,39.19,80454.08,20.5,-0.0818,7e-05,8.41563]
[1778594664555,39.19,80461.13,20.5,-0.08131,7e-05,8.37848]
[1778594668583,39.19,80471.73,20.5,-0.08059,7e-05,8.32302]
[1778594668644,39.19,80471.73,20.5,-0.08059,7e-05,8.32302]
[1778594669659,39.19,80478.98,20.5,-0.08009,7e-05,8.28517]
[1778594670249,39.19,80478.98,20.5,-0.08009,7e-05,8.28517]
[1778594670253,39.19,80478.98,20.5,-0.08009,7e-05,8.28517]
[1778594670706,39.2,80482.9,20.5,-0.07983,7e-05,8.26485]
[1778594671678,39.2,80486.67,20.5,-0.07953,7e-05,8.24054]
[1778594672863,39.2,80486.67,20.5,-0.07953,7e-05,8.24054]
[1778594673147,39.2,80486.67,20.5,-0.07953,7e-05,8.24054]
[1778594673618,39.2,80498.15,20.5,-0.07877,7e-05,8.18161]
[1778594675632,39.2,80520.76,20.5,-0.07726,7e-05,8.06487]
[1778594676809,39.2,80524.25,20.5,-0.07704,7e-05,8.04776]
[1778594676937,39.2,80524.25,20.5,-0.07704,7e-05,8.04776]
[1778594677134,39.2,80524.25,20.5,-0.07704,7e-05,8.04776]
[1778594677646,39.2,80514.4,20.5,-0.07771,7e-05,8.09951]
[1778594678525,39.2,80514.4,20.5,-0.07771,7e-05,8.09951]
[1778594678625,39.2,80514.4,20.5,-0.07772,7e-05,8.10034]
[1778594680387,39.2,80513.88,20.5,-0.07775,7e-05,8.10303]
[1778594684673,39.21,80514.43,20.5,-0.07774,7e-05,8.10231]
[1778594688775,39.21,80516.76,20.5,-0.07761,7e-05,8.09205]
[1778594692913,39.22,80522.06,20.5,-0.07728,7e-05,8.0666]
[1778594698821,39.23,80526.68,20.5,-0.07701,7e-05,8.04582]
[1778594702155,39.23,80532.37,20.5,-0.07666,7e-05,8.01819]
[1778594702202,39.23,80532.37,20.5,-0.07666,7e-05,8.01819]
[1778594702313,39.23,80532.37,20.5,-0.07666,7e-05,8.01819]
[1778594702494,39.23,80542.62,20.5,-0.07599,7e-05,7.96617]
[1778594703068,39.23,80542.62,20.5,-0.07599,7e-05,7.96617]
[1778594703139,39.23,80555.16,20.5,-0.07518,6e-05,7.90273]
[1778594703760,39.23,80555.16,20.5,-0.07518,6e-05,7.90273]
[1778594703941,39.23,80555.16,20.5,-0.07518,6e-05,7.90273]
[1778594704504,39.24,80572.58,20.5,-0.07407,6e-05,7.81488]
[1778594705289,39.24,80572.58,20.5,-0.07407,6e-05,7.81488]
[1778594705873,39.24,80581.19,20.5,-0.07353,6e-05,7.77174]
[1778594709432,39.26,80589.45,20.5,-0.07314,6e-05,7.7412]
[1778594709487,39.28,80589.25,20.5,-0.07322,6e-05,7.74778]
[1778594711446,39.28,80584.05,20.5,-0.07356,6e-05,7.77457]
[1778594711773,39.28,80584.05,20.5,-0.07356,6e-05,7.77457]
[1778594711484,39.3,80581.58,20.5,-0.07383,6e-05,7.79637]
[1778594712394,39.32,80595.65,20.5,-0.07305,6e-05,7.73435]
[1778594712821,39.32,80595.65,20.5,-0.07305,6e-05,7.73435]
[1778594712893,39.32,80605.81,20.5,-0.07241,6e-05,7.68387]
[1778594717645,39.36,80610.27,20.5,-0.07231,6e-05,7.67554]
[1778594717935,39.36,80610.28,20.5,-0.07231,6e-05,7.67612]
[1778594719705,39.39,80606.94,20.5,-0.07265,6e-05,7.7035]
[1778594719709,39.39,80606.94,20.5,-0.07265,6e-05,7.7035]
[1778594720351,39.41,80604.55,20.5,-0.07293,6e-05,7.72562]
[1778594722016,39.41,80610.69,20.5,-0.07255,6e-05,7.6954]
[1778594722627,39.41,80610.69,20.5,-0.07255,6e-05,7.6954]
[1778594725019,39.42,80623.0,20.5,-0.0718,6e-05,7.63577]
[1778594727293,39.42,80608.16,20.5,-0.07275,6e-05,7.71128]
[1778594728116,39.42,80607.34,20.5,-0.07281,6e-05,7.71595]
[1778594728298,39.42,80607.34,20.5,-0.07281,6e-05,7.71595]
[1778594728337,39.42,80607.34,20.5,-0.07281,6e-05,7.71595]
[1778594730472,39.43,80600.34,20.5,-0.07326,6e-05,7.7522]
[1778594730658,39.43,80600.34,20.5,-0.07326,6e-05,7.7522]
[1778594730693,39.43,80600.34,20.5,-0.07326,6e-05,7.7522]
[1778594731640,39.43,80596.37,20.5,-0.07349,6e-05,7.76839]
[1778594733279,39.43,80595.34,20.5,-0.07356,6e-05,7.77445]
[1778594733351,39.43,80598.44,20.5,-0.07338,6e-05,7.75974]
[1778594737072,39.44,80608.85,20.5,-0.07274,6e-05,7.70959]
[1778594742369,39.44,80610.49,20.5,-0.07267,6e-05,7.70362]
[1778594742468,39.44,80610.92,20.5,-0.07265,6e-05,7.70203]
[1778594745651,39.45,80612.38,20.5,-0.07258,6e-05,7.69673]
[1778594745661,39.45,80612.38,20.5,-0.07258,6e-05,7.69673]
[1778594745696,39.45,80615.51,20.5,-0.07241,6e-05,7.68314]
[1778594751139,39.46,80623.34,20.5,-0.07195,6e-05,7.64669]
[1778594753277,39.46,80626.61,20.5,-0.07177,6e-05,7.63173]
[1778594755198,39.47,80638.04,20.5,-0.07108,6e-05,7.57705]
[1778594759230,39.48,80648.45,20.5,-0.07048,6e-05,7.52862]
[1778594762217,39.5,80639.1,20.5,-0.07117,6e-05,7.58399]
[1778594767642,39.51,80646.07,20.5,-0.07079,6e-05,7.55343]
[1778594769300,39.51,80635.76,20.5,-0.07145,6e-05,7.60683]
[1778594773265,39.52,80638.74,20.5,-0.07129,6e-05,7.59414]
[1778594773271,39.52,80638.74,20.5,-0.07129,6e-05,7.59414]
[1778594773496,39.52,80638.74,20.5,-0.07129,6e-05,7.59414]
[1778594773722,39.55,80637.31,20.5,-0.07153,6e-05,7.61322]
[1778594775110,39.55,80635.01,20.5,-0.07167,6e-05,7.62463]
[1778594775342,39.55,80645.6,20.5,-0.07103,6e-05,7.57324]
[1778594780714,39.56,80651.42,20.5,-0.07071,6e-05,7.54752]
[1778594785412,39.57,80634.76,20.5,-0.07179,6e-05,7.63439]
[1778594785931,39.57,80634.76,20.5,-0.07179,6e-05,7.63439]
[1778594785945,39.57,80634.76,20.5,-0.07179,6e-05,7.63439]
[1778594786419,39.57,80630.12,20.5,-0.07209,6e-05,7.65807]
[1778594789545,39.58,80631.17,20.5,-0.07205,6e-05,7.65488]
[1778594789645,39.58,80632.39,20.5,-0.07198,6e-05,7.64984]
[1778594793671,39.58,80636.53,20.5,-0.07171,6e-05,7.62683]
[1778594794475,39.59,80649.04,20.5,-0.07096,6e-05,7.56616]
[1778594797521,39.59,80651.45,20.5,-0.07083,6e-05,7.55573]
[1778594803285,39.6,80652.93,20.5,-0.07079,6e-05,7.55284]
[1778594803723,39.6,80652.93,20.5,-0.07079,6e-05,7.55284]
[1778594804143,39.61,80654.52,20.5,-0.07071,6e-05,7.54646]
[1778594809569,39.61,80660.25,20.5,-0.0704,6e-05,7.52133]
[1778594811810,39.62,80659.92,20.5,-0.07045,6e-05,7.52529]
[1778594816666,39.63,80653.11,20.5,-0.0709,6e-05,7.56187]
[1778594817360,39.63,80651.5,20.5,-0.07102,6e-05,7.57124]
[1778594817636,39.63,80644.61,20.5,-0.07144,6e-05,7.60529]
[1778594821282,39.64,80649.75,20.5,-0.07116,6e-05,7.58316]
[1778594821292,39.64,80649.75,20.5,-0.07116,6e-05,7.58316]
[1778594821665,39.64,80659.26,20.5,-0.07059,6e-05,7.53737]
[1778594822697,39.64,80659.26,20.5,-0.07059,6e-05,7.53737]
[1778594827948,39.65,80657.79,20.5,-0.07075,6e-05,7.54969]
[1778594833812,39.66,80659.99,20.5,-0.07066,6e-05,7.54245]
[1778594836160,39.67,80666.24,20.5,-0.0703,6e-05,7.51394]
[1778594841672,39.68,80665.24,20.5,-0.07041,6e-05,7.52267]
[1778594843146,39.68,80665.15,20.5,-0.07043,6e-05,7.5246]
[1778594845048,39.68,80666.85,20.5,-0.07034,6e-05,7.51699]
[1778594851372,39.69,80669.64,20.5,-0.07022,6e-05,7.50781]
[1778594852849,39.7,80672.46,20.5,-0.07003,6e-05,7.49085]
[1778594857093,39.71,80671.34,20.5,-0.07014,6e-05,7.49949]
[1778594860531,39.71,80672.42,20.5,-0.0701,6e-05,7.49654]
[1778594860733,39.71,80672.42,20.5,-0.0701,6e-05,7.49654]
[1778594861343,39.72,80691.44,20.5,-0.06897,6e-05,7.40525]
[1778594861889,39.72,80691.44,20.5,-0.06897,6e-05,7.40525]
[1778594865551,39.72,80693.03,20.5,-0.06891,6e-05,7.40039]
[1778594865563,39.73,80681.03,20.5,-0.06965,6e-05,7.45983]
[1778594871032,39.74,80676.12,20.5,-0.07,6e-05,7.48878]
[1778594872154,39.74,80676.12,20.5,-0.07,6e-05,7.48878]
[1778594872227,39.74,80676.12,20.5,-0.07,6e-05,7.48878]
[1778594872452,39.74,80676.12,20.5,-0.07,6e-05,7.48878]
[1778594872496,39.74,80676.12,20.5,-0.07,6e-05,7.48878]
[1778594872826,39.74,80676.12,20.5,-0.07,6e-05,7.48878]
[1778594873457,39.74,80676.33,20.5,-0.07,6e-05,7.48855]
[1778594873536,39.74,80661.03,20.5,-0.07094,6e-05,7.56442]
[1778594874188,39.74,80661.03,20.5,-0.07094,6e-05,7.56442]
[1778594877223,39.75,80667.94,20.5,-0.07054,6e-05,7.53247]
[1778594881672,39.76,80668.57,20.5,-0.07055,6e-05,7.533]
[1778594887101,39.76,80662.66,20.5,-0.07095,6e-05,7.56532]
[1778594892185,39.77,80661.29,20.5,-0.07108,6e-05,7.57599]
[1778594897220,39.78,80658.8,20.5,-0.07127,6e-05,7.59139]
[1778594898515,39.78,80658.8,20.5,-0.07127,6e-05,7.59139]
[1778594899132,39.78,80658.35,20.5,-0.07131,6e-05,7.59423]
[1778594905276,39.79,80649.74,20.5,-0.07189,6e-05,7.64058]
[1778594907452,39.79,80650.37,20.5,-0.07185,6e-05,7.63799]
[1778594907929,39.8,80640.79,20.5,-0.07245,6e-05,7.68591]
[1778594910503,39.8,80629.14,20.5,-0.0732,6e-05,7.74507]
[1778594915864,39.8,80621.4,20.5,-0.07366,6e-05,7.78052]
[1778594916781,39.8,80607.21,20.5,-0.07456,6e-05,7.85172]
[1778594918896,39.8,80605.78,20.5,-0.07466,6e-05,7.85907]
[1778594918917,39.8,80616.11,20.5,-0.074,6e-05,7.80755]
[1778594920822,39.8,80615.07,20.5,-0.07407,6e-05,7.813]
[1778594921652,39.81,80615.29,20.5,-0.07407,6e-05,7.81239]
[1778594923755,39.81,80609.05,20.5,-0.07446,6e-05,7.84388]
[1778594924739,39.81,80605.97,20.5,-0.07466,6e-05,7.85951]
[1778594924798,39.81,80605.97,20.5,-0.07466,6e-05,7.85951]
[1778594924907,39.81,80565.73,20.5,-0.07726,7e-05,8.06271]
[1778594925279,39.81,80565.73,20.5,-0.07726,7e-05,8.06271]
[1778594925301,39.81,80565.73,20.5,-0.07726,7e-05,8.06271]
[1778594925379,39.81,80565.73,20.5,-0.07726,7e-05,8.06271]
[1778594925889,39.81,80526.58,20.5,-0.07985,7e-05,8.26262]
[1778594929550,39.81,80526.93,20.5,-0.07982,7e-05,8.26059]
[1778594929585,39.81,80526.93,20.5,-0.07982,7e-05,8.26059]
[1778594929591,39.81,80526.93,20.5,-0.07982,7e-05,8.26059]
[1778594929802,39.81,80526.93,20.5,-0.07982,7e-05,8.26059]
[1778594929822,39.81,80526.93,20.5,-0.07982,7e-05,8.26059]
[1778594929916,39.81,80523.71,20.5,-0.08003,7e-05,8.27698]
[1778594931847,39.81,80523.68,20.5,-0.08004,7e-05,8.27713]
[1778594931849,39.81,80523.68,20.5,-0.08004,7e-05,8.27713]
[1778594931890,39.81,80523.66,20.5,-0.08004,7e-05,8.27716]
[1778594935193,39.8,80523.04,20.5,-0.08007,7e-05,8.27947]
[1778594935195,39.8,80523.04,20.5,-0.08007,7e-05,8.27947]
[1778594935376,39.8,80523.04,20.5,-0.08007,7e-05,8.27947]
[1778594937088,39.8,80527.0,20.5,-0.07979,7e-05,8.25819]
[1778594938513,39.8,80539.78,20.5,-0.07893,7e-05,8.1918]
[1778594940200,39.8,80542.41,20.5,-0.07875,7e-05,8.17804]
[1778594944622,39.8,80555.82,20.5,-0.07785,7e-05,8.10835]
[1778594949669,39.79,80557.83,20.5,-0.07771,7e-05,8.09744]
[1778594955972,39.79,80562.39,20.5,-0.0774,7e-05,8.07343]
[1778594960485,39.79,80562.44,20.5,-0.07739,7e-05,8.07284]
[1778594961455,39.79,80567.09,20.5,-0.07709,7e-05,8.04913]
[1778594963813,39.79,80571.9,20.5,-0.07677,7e-05,8.02468]
[1778594963934,39.79,80571.9,20.5,-0.07677,7e-05,8.02468]
[1778594966888,39.79,80577.75,20.5,-0.07639,6e-05,7.99507]
[1778594968296,39.79,80576.64,20.5,-0.07647,6e-05,8.00078]
[1778594972747,39.79,80580.52,20.5,-0.07618,6e-05,7.97648]
[1778594977787,39.79,80577.67,20.5,-0.07636,6e-05,7.99111]
[1778594978439,39.79,80577.67,20.5,-0.07636,6e-05,7.99111]
[1778594983791,39.79,80578.99,20.5,-0.07628,6e-05,7.98471]
[1778594984571,39.79,80585.08,20.5,-0.07589,6e-05,7.95403]
[1778594984946,39.79,80603.0,20.5,-0.07474,6e-05,7.86404]
[1778594990881,39.8,80602.76,20.5,-0.07478,6e-05,7.86672]
[1778594995918,39.8,80601.09,20.5,-0.0749,6e-05,7.87613]
[1778595000953,39.8,80601.82,20.5,-0.07486,6e-05,7.87356]
[1778595005988,39.81,80608.94,20.5,-0.07442,6e-05,7.83912]
[1778595011025,39.81,80610.84,20.5,-0.07432,6e-05,7.83096]
[1778595016059,39.81,80611.47,20.5,-0.0743,6e-05,7.8292]
[1778595021094,39.82,80607.95,20.5,-0.07454,6e-05,7.84805]
[1778595026785,39.82,80604.52,20.5,-0.07477,6e-05,7.86616]
[1778595031852,39.82,80594.98,20.5,-0.07539,6e-05,7.91494]
[1778595032268,39.82,80589.54,20.5,-0.0757,6e-05,7.93773]
[1778595038213,39.82,80590.3,20.5,-0.07566,6e-05,7.93434]
[1778595043248,39.82,80596.2,20.5,-0.07528,6e-05,7.90498]
[1778595045131,39.82,80595.17,20.5,-0.07535,6e-05,7.91025]
[1778595045178,39.82,80595.17,20.5,-0.07535,6e-05,7.91025]
[1778595050297,39.82,80591.07,20.5,-0.07562,6e-05,7.93124]
[1778595055332,39.82,80590.67,20.5,-0.07564,6e-05,7.93341]
[1778595057561,39.82,80590.3,20.5,-0.07567,6e-05,7.9353]
[1778595058353,39.82,80576.78,20.5,-0.07654,6e-05,8.00358]
[1778595063391,39.82,80576.58,20.5,-0.07655,6e-05,8.00421]
[1778595068461,39.82,80584.4,20.5,-0.07604,6e-05,7.96443]
[1778595072455,39.82,80600.6,20.5,-0.075,6e-05,7.88307]
[1778595073250,39.82,80600.6,20.5,-0.075,6e-05,7.88307]
[1778595078126,39.82,80610.36,20.5,-0.07439,6e-05,7.8349]
[1778595078134,39.82,80610.36,20.5,-0.07439,6e-05,7.8349]
[1778595078497,39.82,80611.81,20.5,-0.0743,6e-05,7.82785]
[1778595082714,39.82,80612.08,20.5,-0.07428,6e-05,7.82598]
[1778595082802,39.82,80610.96,20.5,-0.07435,6e-05,7.83141]
[1778595087922,39.83,80605.84,20.5,-0.07468,6e-05,7.85781]
[1778595088610,39.83,80583.97,20.5,-0.07609,6e-05,7.96811]
[1778595094613,39.83,80590.72,20.5,-0.07561,6e-05,7.92938]
[1778595099648,39.83,80591.51,20.5,-0.07557,6e-05,7.9257]
[1778595101537,39.83,80589.28,20.5,-0.07571,6e-05,7.93698]
[1778595107707,39.83,80586.01,20.5,-0.07592,6e-05,7.9537]
[1778595112742,39.83,80581.19,20.5,-0.07623,6e-05,7.97792]
[1778595115763,39.83,80593.29,20.5,-0.07545,6e-05,7.91685]
[1778595120799,39.83,80595.81,20.5,-0.0753,6e-05,7.90454]
[1778595125834,39.83,80593.91,20.5,-0.07542,6e-05,7.91443]
[1778595127488,39.83,80593.43,20.5,-0.07545,6e-05,7.9169]
[1778595132883,39.83,80597.56,20.5,-0.07519,6e-05,7.89646]
[1778595137918,39.83,80600.08,20.5,-0.07504,6e-05,7.88423]
[1778595142953,39.83,80596.76,20.5,-0.07525,6e-05,7.90136]
[1778595147981,39.83,80602.09,20.5,-0.07492,6e-05,7.87491]
[1778595153026,39.83,80608.83,20.5,-0.07446,6e-05,7.8373]
[1778595158063,39.84,80610.29,20.5,-0.07438,6e-05,7.83093]
[1778595160522,39.84,80610.32,20.5,-0.07438,6e-05,7.83116]
[1778595161189,39.84,80610.32,20.5,-0.07438,6e-05,7.83116]
[1778595161541,39.84,80612.75,20.5,-0.07423,6e-05,7.81921]
[1778595161673,39.84,80612.75,20.5,-0.07423,6e-05,7.81921]
[1778595161935,39.84,80612.75,20.5,-0.07423,6e-05,7.81921]
[1778595161982,39.84,80612.75,20.5,-0.07423,6e-05,7.81921]
[1778595162091,39.84,80637.63,20.5,-0.07267,6e-05,7.69561]
[1778595163214,39.84,80637.63,20.5,-0.07267,6e-05,7.69561]
[1778595163384,39.84,80642.09,20.5,-0.0724,6e-05,7.67375]
[1778595165901,39.84,80651.28,20.5,-0.07184,6e-05,7.62923]
[1778595166119,39.84,80646.01,20.5,-0.07217,6e-05,7.65577]
[1778595166236,39.84,80646.01,20.5,-0.07217,6e-05,7.65577]
[1778595166240,39.84,80646.01,20.5,-0.07217,6e-05,7.65577]
[1778595166263,39.84,80646.01,20.5,-0.07217,6e-05,7.65577]
[1778595166392,39.84,80646.01,20.5,-0.07217,6e-05,7.65577]
[1778595166406,39.84,80646.01,20.5,-0.07217,6e-05,7.65577]
[1778595167126,39.84,80634.97,20.5,-0.07286,6e-05,7.71056]
[1778595170012,39.85,80634.78,20.5,-0.07288,6e-05,7.71237]
[1778595170332,39.85,80634.54,20.5,-0.0729,6e-05,7.71396]
[1778595176189,39.85,80632.73,20.5,-0.07304,6e-05,7.72528]
[1778595179695,39.86,80630.09,20.5,-0.07322,6e-05,7.73948]
[1778595180218,39.86,80616.0,20.5,-0.07411,6e-05,7.81001]
[1778595183159,39.86,80630.2,20.5,-0.07323,6e-05,7.74017]
[1778595183613,39.86,80630.2,20.5,-0.07323,6e-05,7.74017]
[1778595183658,39.86,80633.15,20.5,-0.07305,6e-05,7.72586]
[1778595184748,39.86,80633.15,20.5,-0.07305,6e-05,7.72586]
[1778595186529,39.86,80644.62,20.5,-0.07234,6e-05,7.66903]
[1778595188444,39.86,80657.57,20.5,-0.07154,6e-05,7.60537]
[1778595189537,39.86,80663.24,20.5,-0.07119,6e-05,7.57766]
[1778595190671,39.86,80665.69,20.5,-0.07104,6e-05,7.56585]
[1778595190856,39.86,80665.69,20.5,-0.07104,6e-05,7.56585]
[1778595193240,39.86,80676.76,20.5,-0.07038,6e-05,7.51235]
[1778595195326,39.87,80687.72,20.5,-0.06973,6e-05,7.4599]
[1778595198913,39.87,80685.48,20.5,-0.06987,6e-05,7.47163]
[1778595198920,39.87,80685.48,20.5,-0.06987,6e-05,7.47163]
[1778595200969,39.87,80683.86,20.5,-0.06998,6e-05,7.4803]
[1778595203429,39.87,80682.52,20.5,-0.07008,6e-05,7.48795]
[1778595209589,39.88,80686.94,20.5,-0.06984,6e-05,7.46873]
[1778595211262,39.88,80686.68,20.5,-0.06986,6e-05,7.47079]
[1778595216475,39.89,80686.34,20.5,-0.06987,6e-05,7.47012]
[1778595219007,39.89,80687.86,20.5,-0.06979,6e-05,7.46311]
[1778595223221,39.89,80691.3,20.5,-0.0696,6e-05,7.44804]
[1778595224910,39.89,80683.67,20.5,-0.07007,6e-05,7.48601]
[1778595225539,39.89,80663.09,20.5,-0.07133,6e-05,7.58742]
[1778595227417,39.89,80663.24,20.5,-0.07132,6e-05,7.58689]
[1778595228201,39.89,80663.24,20.5,-0.07132,6e-05,7.58689]
[1778595232416,39.9,80662.61,20.5,-0.07138,6e-05,7.59106]
[1778595233089,39.9,80662.61,20.5,-0.07138,6e-05,7.59106]
[1778595233810,39.9,80661.67,20.5,-0.07144,6e-05,7.59589]
[1778595234543,39.9,80659.77,20.5,-0.07156,6e-05,7.60544]
[1778595237016,39.9,80659.9,20.5,-0.07155,6e-05,7.60518]
[1778595239527,39.9,80660.55,20.5,-0.07152,6e-05,7.60255]
[1778595244673,39.9,80669.53,20.5,-0.07099,6e-05,7.55989]
[1778595245451,39.9,80669.53,20.5,-0.07099,6e-05,7.55989]
[1778595248192,39.91,80675.44,20.5,-0.07063,6e-05,7.53151]
[1778595250250,39.91,80677.78,20.5,-0.0705,6e-05,7.52072]
[1778595252799,39.91,80678.05,20.5,-0.07049,6e-05,7.52041]
[1778595252956,39.91,80678.05,20.5,-0.07049,6e-05,7.52041]
[1778595253286,39.91,80681.63,20.5,-0.07028,6e-05,7.50327]
[1778595253594,39.91,80681.63,20.5,-0.07028,6e-05,7.50327]
[1778595253762,39.91,80701.73,20.5,-0.06907,6e-05,7.40542]
[1778595256031,39.91,80692.04,20.5,-0.06965,6e-05,7.45251]
[1778595256060,39.91,80692.25,20.5,-0.06964,6e-05,7.45146]
[1778595256704,39.91,80692.25,20.5,-0.06964,6e-05,7.45146]
[1778595256758,39.91,80691.96,20.5,-0.06966,6e-05,7.45332]
[1778595257532,39.91,80691.96,20.5,-0.06966,6e-05,7.45332]
[1778595258162,39.91,80694.41,20.5,-0.06951,6e-05,7.44138]
[1778595260066,39.91,80695.97,20.5,-0.06943,6e-05,7.43426]
[1778595260198,39.91,80696.31,20.5,-0.06941,6e-05,7.43308]
[1778595261089,39.91,80696.31,20.5,-0.06941,6e-05,7.43308]
[1778595261158,39.91,80696.22,20.5,-0.06942,6e-05,7.43353]
[1778595266828,39.92,80694.52,20.5,-0.06955,6e-05,7.44451]
[1778595270371,39.92,80690.95,20.5,-0.06978,6e-05,7.46316]
[1778595271967,39.93,80688.91,20.5,-0.06991,6e-05,7.4735]
[1778595277905,39.93,80693.58,20.5,-0.06963,6e-05,7.44907]
[1778595280260,39.93,80693.38,20.5,-0.06964,6e-05,7.45047]
[1778595280273,39.93,80692.83,20.5,-0.06968,6e-05,7.45356]
[1778595282163,39.94,80701.91,20.5,-0.06914,6e-05,7.40991]
[1778595287975,39.94,80693.07,20.5,-0.06971,6e-05,7.45561]
[1778595293010,39.95,80692.74,20.5,-0.06975,6e-05,7.45921]
[1778595298045,39.95,80691.26,20.5,-0.06986,6e-05,7.46833]
[1778595301774,39.96,80693.3,20.5,-0.06975,6e-05,7.45954]
[1778595302077,39.96,80693.3,20.5,-0.06975,6e-05,7.45954]
[1778595306746,39.96,80697.64,20.5,-0.06952,6e-05,7.44033]
[1778595307117,39.96,80693.14,20.5,-0.06979,6e-05,7.4626]
[1778595308627,39.96,80691.47,20.5,-0.06989,6e-05,7.47064]
[1778595309131,39.96,80691.55,20.5,-0.06989,6e-05,7.47016]
[1778595311228,39.96,80692.12,20.5,-0.06986,6e-05,7.46776]
[1778595311329,39.96,80693.27,20.5,-0.06979,6e-05,7.46254]
[1778595312047,39.96,80693.27,20.5,-0.06979,6e-05,7.46254]
[1778595312153,39.96,80694.02,20.5,-0.06975,6e-05,7.45928]
[1778595312844,39.96,80694.02,20.5,-0.06975,6e-05,7.45928]
[1778595313159,39.96,80693.76,20.5,-0.06977,6e-05,7.46093]
[1778595318198,39.96,80698.62,20.5,-0.06948,6e-05,7.43706]
[1778595322221,39.96,80694.92,20.5,-0.0697,6e-05,7.45487]
[1778595322228,39.96,80694.57,20.5,-0.06972,6e-05,7.45651]
[1778595327262,39.97,80691.31,20.5,-0.06993,6e-05,7.47373]
[1778595329542,39.97,80694.18,20.5,-0.06977,6e-05,7.46048]
[1778595330283,39.97,80694.16,20.5,-0.06977,6e-05,7.46093]
[1778595333436,39.97,80691.98,20.5,-0.06986,6e-05,7.46657]
[1778595334311,39.97,80679.03,20.5,-0.07064,6e-05,7.52956]
[1778595339589,39.97,80671.65,20.5,-0.0711,6e-05,7.56672]
[1778595343374,39.97,80688.06,20.5,-0.07012,6e-05,7.48765]
[1778595344576,39.97,80689.8,20.5,-0.07002,6e-05,7.47943]
[1778595345388,39.97,80690.13,20.5,-0.07,6e-05,7.47816]
[1778595350423,39.97,80698.08,20.5,-0.06952,6e-05,7.43889]
[1778595351465,39.97,80698.08,20.5,-0.06952,6e-05,7.43889]
[1778595354598,39.97,80708.03,20.5,-0.06892,6e-05,7.39062]
[1778595354604,39.97,80708.03,20.5,-0.06892,6e-05,7.39062]
[1778595360327,39.97,80710.44,20.5,-0.06878,6e-05,7.37917]
[1778595360404,39.97,80710.74,20.5,-0.06876,6e-05,7.37777]
[1778595363958,39.97,80721.64,20.5,-0.06811,6e-05,7.32439]
[1778595367616,39.97,80720.1,20.5,-0.06819,6e-05,7.33124]
[1778595367618,39.97,80717.23,20.5,-0.06835,6e-05,7.34448]
[1778595368627,39.97,80717.23,20.5,-0.06835,6e-05,7.34448]
[1778595368646,39.97,80716.41,20.5,-0.0684,6e-05,7.34854]
[1778595372426,39.97,80730.04,20.5,-0.06759,6e-05,7.28219]
[1778595377615,39.96,80721.83,20.5,-0.06806,6e-05,7.32049]
[1778595378712,39.96,80721.83,20.5,-0.06806,6e-05,7.32049]
[1778595378721,39.96,80721.83,20.5,-0.06806,6e-05,7.32049]
[1778595378811,39.96,80720.72,20.5,-0.06812,6e-05,7.32557]
[1778595384700,39.96,80715.29,20.5,-0.06845,6e-05,7.35226]
[1778595386603,39.97,80715.3,20.5,-0.06845,6e-05,7.35241]
[1778595388212,39.97,80696.87,20.5,-0.06955,6e-05,7.4417]
[1778595389272,39.97,80696.87,20.5,-0.06955,6e-05,7.4417]
[1778595389288,39.97,80696.87,20.5,-0.06955,6e-05,7.4417]
[1778595391191,39.97,80685.49,20.5,-0.07024,6e-05,7.49688]
[1778595391292,39.96,80685.27,20.5,-0.07021,6e-05,7.49313]
[1778595391821,39.96,80685.27,20.5,-0.07021,6e-05,7.49313]
[1778595397759,39.97,80682.86,20.5,-0.07038,6e-05,7.50696]
[1778595402759,39.97,80678.4,20.5,-0.07066,6e-05,7.52989]
[1778595402794,39.98,80666.58,20.5,-0.07142,6e-05,7.59038]
[1778595407830,39.98,80671.88,20.5,-0.07111,6e-05,7.56542]
[1778595412865,39.98,80674.24,20.5,-0.07098,6e-05,7.55492]
[1778595414975,39.99,80674.54,20.5,-0.07096,6e-05,7.55367]
[1778595415076,39.99,80674.05,20.5,-0.07099,6e-05,7.55628]
[1778595420921,39.98,80676.29,20.5,-0.07084,6e-05,7.54386]
[1778595423611,39.98,80675.36,20.5,-0.07089,6e-05,7.54795]
[1778595424457,39.98,80670.72,20.5,-0.07117,6e-05,7.57041]
[1778595424949,39.99,80658.4,20.5,-0.07195,6e-05,7.63275]
[1778595429484,39.99,80660.93,20.5,-0.0718,6e-05,7.62072]
[1778595431782,39.99,80646.55,20.5,-0.07269,6e-05,7.69172]
[1778595434351,39.99,80630.08,20.5,-0.07372,6e-05,7.77319]
[1778595434588,39.99,80633.35,20.5,-0.07351,6e-05,7.75683]
[1778595437730,39.99,80626.72,20.5,-0.07392,6e-05,7.78942]
[1778595438178,39.99,80626.72,20.5,-0.07392,6e-05,7.78942]
[1778595445089,39.98,80618.95,20.5,-0.07439,6e-05,7.82665]
[1778595450124,39.98,80625.28,20.5,-0.07398,6e-05,7.79409]
[1778595451126,39.98,80625.28,20.5,-0.07398,6e-05,7.79409]
[1778595452609,39.98,80633.12,20.5,-0.07344,6e-05,7.75009]
[1778595453703,39.98,80636.36,20.5,-0.07324,6e-05,7.73394]
[1778595459187,39.98,80635.23,20.5,-0.07331,6e-05,7.7392]
[1778595464222,39.98,80628.94,20.5,-0.07369,6e-05,7.76984]
[1778595469257,39.97,80628.76,20.5,-0.0737,6e-05,7.77004]
[1778595474292,39.97,80638.33,20.5,-0.07309,6e-05,7.7222]
[1778595479328,39.97,80637.91,20.5,-0.07312,6e-05,7.72394]
[1778595484211,39.97,80644.17,20.5,-0.07272,6e-05,7.69271]
[1778595484465,39.97,80644.17,20.5,-0.07272,6e-05,7.69271]
[1778595484502,39.97,80663.67,20.5,-0.07152,6e-05,7.59667]
[1778595485155,39.97,80663.67,20.5,-0.07152,6e-05,7.59667]
[1778595485887,39.97,80672.25,20.5,-0.07099,6e-05,7.5543]
[1778595485987,39.97,80672.25,20.5,-0.07099,6e-05,7.5543]
[1778595486422,39.97,80676.74,20.5,-0.07071,6e-05,7.53208]
[1778595487029,39.97,80676.74,20.5,-0.07071,6e-05,7.53208]
[1778595487030,39.97,80676.74,20.5,-0.07071,6e-05,7.53208]
[1778595487384,39.97,80676.65,20.5,-0.07071,6e-05,7.53188]
[1778595488037,39.97,80676.65,20.5,-0.07071,6e-05,7.53188]
[1778595488190,39.97,80676.65,20.5,-0.07071,6e-05,7.53188]
[1778595488391,39.97,80677.51,20.5,-0.07065,6e-05,7.52746]
[1778595489432,39.97,80677.51,20.5,-0.07065,6e-05,7.52746]
[1778595491933,39.97,80664.46,20.5,-0.07146,6e-05,7.59204]
[1778595494862,39.97,80671.02,20.5,-0.07106,6e-05,7.56041]
[1778595500049,39.97,80665.83,20.5,-0.07139,6e-05,7.58672]
[1778595502724,39.97,80671.89,20.5,-0.07103,6e-05,7.55751]
[1778595503496,39.97,80672.36,20.5,-0.071,6e-05,7.55539]
[1778595508531,39.97,80670.42,20.5,-0.0711,6e-05,7.56356]
[1778595509223,39.97,80670.42,20.5,-0.0711,6e-05,7.56356]
[1778595509539,39.97,80668.47,20.5,-0.07122,6e-05,7.57284]
[1778595514573,39.97,80666.71,20.5,-0.0713,6e-05,7.57771]
[1778595519608,39.98,80661.82,20.5,-0.07161,6e-05,7.60245]
[1778595523580,39.98,80664.27,20.5,-0.07146,6e-05,7.59077]
[1778595524177,39.98,80664.27,20.5,-0.07146,6e-05,7.59077]
[1778595524234,39.98,80664.24,20.5,-0.07147,6e-05,7.59105]
[1778595529644,39.97,80672.56,20.5,-0.07094,6e-05,7.54888]
[1778595530519,39.97,80672.56,20.5,-0.07094,6e-05,7.54888]
[1778595530685,39.97,80668.44,20.5,-0.07119,6e-05,7.56851]
[1778595535370,39.97,80667.43,20.5,-0.07125,6e-05,7.57398]
[1778595535441,39.97,80673.0,20.5,-0.07092,6e-05,7.54689]
[1778595539298,39.97,80677.9,20.5,-0.07061,6e-05,7.52226]
[1778595544783,39.97,80678.7,20.5,-0.07054,6e-05,7.51695]
[1778595546504,39.97,80678.7,20.5,-0.07054,6e-05,7.51695]
[1778595546870,39.97,80680.0,20.5,-0.07046,6e-05,7.51041]
[1778595547250,39.97,80680.0,20.5,-0.07046,6e-05,7.51041]
[1778595547475,39.97,80680.0,20.5,-0.07046,6e-05,7.51041]
[1778595547525,39.97,80696.99,20.5,-0.06943,6e-05,7.4276]
[1778595547806,39.97,80715.21,20.5,-0.06835,6e-05,7.33948]
[1778595548802,39.97,80715.21,20.5,-0.06835,6e-05,7.33948]
[1778595549422,39.97,80716.47,20.5,-0.06827,6e-05,7.3335]
[1778595552096,39.97,80716.94,20.5,-0.06824,6e-05,7.33061]
[1778595552632,39.97,80716.94,20.5,-0.06824,6e-05,7.33061]
[1778595552710,39.96,80716.62,20.5,-0.06825,6e-05,7.33185]
[1778595553419,39.96,80745.91,20.5,-0.06653,6e-05,7.19126]
[1778595556487,39.96,80751.9,20.5,-0.06619,6e-05,7.16263]
[1778595561909,39.96,80745.68,20.5,-0.06654,6e-05,7.19185]
[1778595566944,39.96,80744.63,20.5,-0.0666,6e-05,7.19643]
[1778595571981,39.96,80747.21,20.5,-0.06641,6e-05,7.17916]
[1778595577016,39.96,80754.93,20.5,-0.06596,6e-05,7.14238]
[1778595582051,39.96,80753.31,20.5,-0.06605,6e-05,7.15003]
[1778595587086,39.96,80757.99,20.5,-0.06578,6e-05,7.12787]
[1778595592121,39.96,80752.51,20.5,-0.0661,6e-05,7.15392]
[1778595594307,39.96,80762.14,20.5,-0.06554,6e-05,7.10823]
[1778595598339,39.96,80769.77,20.5,-0.06511,6e-05,7.0725]
[1778595598489,39.96,80769.77,20.5,-0.06511,6e-05,7.0725]
[1778595598590,39.96,80781.06,20.5,-0.06447,6e-05,7.01944]
[1778595604251,39.96,80781.58,20.5,-0.06445,6e-05,7.018]
[1778595610247,39.97,80782.19,20.5,-0.06444,6e-05,7.01669]
[1778595613602,39.97,80782.43,20.5,-0.06443,6e-05,7.01596]
[1778595614112,39.97,80782.65,20.5,-0.06442,6e-05,7.01512]
[1778595614376,39.97,80768.05,20.5,-0.06525,6e-05,7.0841]
[1778595615320,39.97,80768.05,20.5,-0.06525,6e-05,7.0841]
[1778595621324,39.97,80769.37,20.5,-0.06518,6e-05,7.07833]
[1778595622923,39.97,80769.28,20.5,-0.06519,6e-05,7.07885]
[1778595627463,39.97,80767.03,20.5,-0.06532,6e-05,7.08983]
[1778595633129,39.97,80767.78,20.5,-0.06525,6e-05,7.08215]
[1778595635618,39.97,80772.61,20.5,-0.06497,6e-05,7.05955]
[1778595641464,39.98,80763.67,20.5,-0.06549,6e-05,7.10233]
[1778595645688,39.98,80761.0,20.5,-0.06564,6e-05,7.11511]
[1778595646500,39.98,80760.48,20.5,-0.06568,6e-05,7.11764]
[1778595651110,39.97,80760.58,20.5,-0.06565,6e-05,7.11528]
[1778595652288,39.97,80758.97,20.5,-0.06573,6e-05,7.12244]
[1778595657578,39.96,80757.98,20.5,-0.06576,6e-05,7.12431]
[1778595660016,39.96,80758.22,20.5,-0.06573,6e-05,7.12223]
[1778595663624,39.96,80769.69,20.5,-0.06505,6e-05,7.06615]
[1778595664931,39.96,80770.86,20.5,-0.06498,6e-05,7.06024]
[1778595664941,39.96,80770.86,20.5,-0.06498,6e-05,7.06024]
[1778595670620,39.95,80768.82,20.5,-0.06508,6e-05,7.06801]
[1778595670674,39.95,80774.51,20.5,-0.06475,6e-05,7.0408]
[1778595672351,39.95,80779.46,20.5,-0.06446,6e-05,7.01713]
[1778595672688,39.95,80779.89,20.5,-0.06443,6e-05,7.01434]
[1778595673471,39.95,80779.89,20.5,-0.06443,6e-05,7.01434]
[1778595673513,39.95,80779.89,20.5,-0.06443,6e-05,7.01434]
[1778595673660,39.95,80779.89,20.5,-0.06443,6e-05,7.01434]
[1778595673696,39.95,80782.18,20.5,-0.0643,6e-05,7.0033]
[1778595674816,39.94,80784.82,20.5,-0.06414,6e-05,6.99018]
[1778595675051,39.94,80784.82,20.5,-0.06414,6e-05,6.99018]
[1778595675433,39.94,80784.82,20.5,-0.06414,6e-05,6.99018]
[1778595675710,39.94,80762.5,20.5,-0.0654,6e-05,7.09464]
[1778595675950,39.94,80762.5,20.5,-0.0654,6e-05,7.09464]
[1778595677140,39.94,80757.25,20.5,-0.06567,6e-05,7.11705]
[1778595677728,39.94,80771.78,20.5,-0.06484,6e-05,7.04795]
[1778595678054,39.94,80771.78,20.5,-0.06484,6e-05,7.04795]
[1778595680873,39.93,80774.04,20.5,-0.06469,6e-05,7.03565]
[1778595682603,39.93,80773.82,20.5,-0.06468,6e-05,7.03516]
[1778595684020,39.92,80778.36,20.5,-0.06441,6e-05,7.01229]
[1778595688013,39.92,80782.67,20.5,-0.06413,6e-05,6.98927]
[1778595688195,39.92,80782.67,20.5,-0.06413,6e-05,6.98927]
[1778595691647,39.91,80782.75,20.5,-0.0641,6e-05,6.98687]
[1778595691744,39.91,80777.92,20.5,-0.06433,6e-05,7.00431]
[1778595692506,39.91,80777.92,20.5,-0.06433,6e-05,7.00431]
[1778595692569,39.91,80775.19,20.5,-0.06448,6e-05,7.01645]
[1778595695378,39.91,80771.63,20.5,-0.06468,6e-05,7.03364]
[1778595695871,39.91,80775.69,20.5,-0.06446,6e-05,7.01472]
[1778595695917,39.91,80776.57,20.5,-0.06441,6e-05,7.01081]
[1778595701898,39.91,80786.33,20.5,-0.06385,6e-05,6.96403]
[1778595706957,39.91,80796.05,20.5,-0.06329,6e-05,6.91802]
[1778595712976,39.91,80801.62,20.5,-0.06298,6e-05,6.89185]
[1778595717642,39.91,80799.95,20.5,-0.06307,6e-05,6.89954]
[1778595717743,39.91,80802.65,20.5,-0.06292,6e-05,6.88692]
[1778595719693,39.91,80805.35,20.5,-0.06277,6e-05,6.87434]
[1778595719768,39.91,80804.07,20.5,-0.06285,6e-05,6.88073]
[1778595721751,39.91,80804.24,20.5,-0.06284,6e-05,6.88037]
[1778595722043,39.91,80805.14,20.5,-0.06279,6e-05,6.87618]
[1778595723707,39.91,80805.14,20.5,-0.06279,6e-05,6.87618]
[1778595723769,39.91,80805.69,20.5,-0.06277,6e-05,6.87406]
[1778595725064,39.91,80823.23,20.5,-0.06181,5e-05,6.7932]
[1778595730592,39.91,80822.32,20.5,-0.06186,5e-05,6.79809]
[1778595732049,39.91,80813.66,20.5,-0.06234,6e-05,6.83838]
[1778595732273,39.91,80813.44,20.5,-0.06236,6e-05,6.83946]
[1778595738336,39.92,80810.29,20.5,-0.06256,6e-05,6.85652]
[1778595742772,39.92,80810.57,20.5,-0.06257,6e-05,6.85707]
[1778595743202,39.93,80812.03,20.5,-0.06249,6e-05,6.85119]
[1778595748239,39.92,80810.84,20.5,-0.06256,6e-05,6.85649]
[1778595751365,39.92,80808.58,20.5,-0.06268,6e-05,6.86688]
[1778595757304,39.92,80808.34,20.5,-0.06265,6e-05,6.86299]
[1778595762339,39.92,80808.46,20.5,-0.06264,6e-05,6.86209]
[1778595763688,39.92,80796.19,20.5,-0.06332,6e-05,6.91916]
[1778595763869,39.92,80796.19,20.5,-0.06332,6e-05,6.91916]
[1778595769388,39.92,80786.87,20.5,-0.06383,6e-05,6.96156]
[1778595771357,39.92,80786.95,20.5,-0.06383,6e-05,6.96096]
[1778595771700,39.92,80786.95,20.5,-0.06383,6e-05,6.96096]
[1778595771739,39.92,80786.95,20.5,-0.06382,6e-05,6.96074]
[1778595773793,39.91,80798.5,20.5,-0.06316,6e-05,6.9055]
[1778595779458,39.91,80803.2,20.5,-0.06286,6e-05,6.88034]
[1778595784493,39.9,80792.22,20.5,-0.06344,6e-05,6.92883]
[1778595789528,39.89,80790.91,20.5,-0.06348,6e-05,6.93179]
[1778595794563,39.88,80792.96,20.5,-0.06333,6e-05,6.91927]
[1778595799598,39.88,80790.67,20.5,-0.06342,6e-05,6.92701]
[1778595804633,39.87,80794.68,20.5,-0.06316,6e-05,6.90537]
[1778595809668,39.86,80789.05,20.5,-0.06344,6e-05,6.92876]
[1778595809896,39.86,80789.05,20.5,-0.06344,6e-05,6.92876]
[1778595812064,39.86,80792.6,20.5,-0.06319,6e-05,6.90643]
[1778595817726,39.85,80781.67,20.5,-0.06376,6e-05,6.95394]
[1778595822761,39.84,80781.63,20.5,-0.06373,6e-05,6.95096]
[1778595824705,39.84,80781.51,20.5,-0.06373,6e-05,6.95089]
[1778595824739,39.84,80781.51,20.5,-0.06373,6e-05,6.95089]
[1778595826765,39.84,80781.64,20.5,-0.06371,6e-05,6.94901]
[1778595829069,39.83,80784.84,20.5,-0.0635,6e-05,6.93215]
[1778595829489,39.83,80784.84,20.5,-0.0635,6e-05,6.93215]
[1778595829810,39.83,80801.31,20.5,-0.06258,6e-05,6.85464]
[1778595830201,39.83,80801.31,20.5,-0.06258,6e-05,6.85464]
[1778595835852,39.82,80806.81,20.5,-0.06224,6e-05,6.82624]
[1778595838350,39.82,80806.68,20.5,-0.06224,6e-05,6.82598]
[1778595841168,39.82,80806.95,20.5,-0.06221,6e-05,6.82342]
[1778595843230,39.82,80806.32,20.5,-0.06223,6e-05,6.82505]
[1778595844451,39.81,80806.28,20.5,-0.06222,6e-05,6.8248]
[1778595845955,39.81,80793.08,20.5,-0.06295,6e-05,6.88535]
[1778595846263,39.81,80793.08,20.5,-0.06295,6e-05,6.88535]
[1778595855439,39.8,80794.13,20.5,-0.06284,6e-05,6.8763]
[1778595855486,39.8,80794.13,20.5,-0.06284,6e-05,6.8763]
[1778595862183,39.79,80787.57,20.5,-0.06317,6e-05,6.90369]
[1778595863041,39.79,80773.2,20.5,-0.06396,6e-05,6.96942]
[1778595868076,39.78,80779.8,20.5,-0.06355,6e-05,6.93532]
[1778595873111,39.77,80774.46,20.5,-0.06377,6e-05,6.95267]
[1778595877463,39.77,80773.63,20.5,-0.0638,6e-05,6.95467]
[1778595879153,39.76,80784.89,20.5,-0.06314,6e-05,6.89998]
[1778595884188,39.76,80776.92,20.5,-0.06356,6e-05,6.93457]
[1778595889223,39.75,80777.86,20.5,-0.06347,6e-05,6.92724]
[1778595890886,39.75,80777.86,20.5,-0.06347,6e-05,6.92724]
[1778595896273,39.74,80780.41,20.5,-0.06328,6e-05,6.9112]
[1778595901315,39.73,80786.19,20.5,-0.06292,6e-05,6.88136]
[1778595906765,39.73,80783.0,20.5,-0.06308,6e-05,6.89418]
[1778595908591,39.72,80788.2,20.5,-0.06277,6e-05,6.86882]
[1778595909117,39.72,80789.08,20.5,-0.06272,6e-05,6.86421]
[1778595909562,39.72,80789.08,20.5,-0.06272,6e-05,6.86421]
[1778595910889,39.72,80801.81,20.5,-0.062,6e-05,6.80397]
[1778595913400,39.72,80814.44,20.5,-0.06129,5e-05,6.74433]
[1778595918142,39.72,80811.31,20.5,-0.06145,5e-05,6.75756]
[1778595923470,39.71,80818.3,20.5,-0.06105,5e-05,6.72352]
[1778595928505,39.71,80815.08,20.5,-0.06121,5e-05,6.73715]
[1778595929713,39.71,80815.08,20.5,-0.06121,5e-05,6.73715]
[1778595934847,39.7,80803.11,20.5,-0.06181,6e-05,6.7865]
[1778595938946,39.7,80804.1,20.5,-0.06174,6e-05,6.7805]
[1778595939582,39.7,80779.73,20.5,-0.06309,6e-05,6.89344]
[1778595944948,39.69,80776.13,20.5,-0.06326,6e-05,6.9081]
[1778595950319,39.69,80785.89,20.5,-0.06268,6e-05,6.85927]
[1778595954687,39.68,80797.29,20.5,-0.06202,6e-05,6.80391]
[1778595955542,39.68,80797.29,20.5,-0.06202,6e-05,6.80391]
[1778595960581,39.68,80804.78,20.5,-0.06159,6e-05,6.76727]
[1778595960591,39.68,80804.78,20.5,-0.06159,6e-05,6.76727]
[1778595963345,39.67,80801.38,20.5,-0.06176,6e-05,6.78208]
[1778595968785,39.67,80800.97,20.5,-0.06176,6e-05,6.78196]
[1778595973820,39.66,80802.72,20.5,-0.06164,6e-05,6.7721]
[1778595978855,39.66,80804.1,20.5,-0.06155,6e-05,6.76402]
[1778595983890,39.66,80811.7,20.5,-0.06112,5e-05,6.72741]
[1778595986911,39.65,80800.26,20.5,-0.06174,6e-05,6.77969]
[1778595988693,39.65,80800.74,20.5,-0.06171,6e-05,6.77715]
[1778595991501,39.65,80784.8,20.5,-0.06258,6e-05,6.85038]
[1778595993961,39.65,80789.15,20.5,-0.06229,6e-05,6.82464]
[1778595993990,39.65,80773.17,20.5,-0.06318,6e-05,6.89906]
[1778595994500,39.65,80773.17,20.5,-0.06318,6e-05,6.89906]
[1778595994968,39.65,80761.83,20.5,-0.06381,6e-05,6.95202]
[1778595995475,39.65,80761.83,20.5,-0.06381,6e-05,6.95202]
[1778595995554,39.65,80761.83,20.5,-0.06381,6e-05,6.95202]
[1778595995578,39.65,80761.83,20.5,-0.06381,6e-05,6.95202]
[1778595995734,39.65,80761.83,20.5,-0.06381,6e-05,6.95202]
[1778595997024,39.64,80766.21,20.5,-0.06356,6e-05,6.93084]
[1778596000913,39.64,80761.2,20.5,-0.06381,6e-05,6.95213]
[1778596006047,39.63,80759.87,20.5,-0.06385,6e-05,6.95478]
[1778596011082,39.62,80752.15,20.5,-0.06425,6e-05,6.98828]
[1778596012506,39.62,80751.84,20.5,-0.06425,6e-05,6.98851]
[1778596018131,39.61,80752.74,20.5,-0.06416,6e-05,6.98044]
[1778596022086,39.6,80752.84,20.5,-0.06413,6e-05,6.97811]
[1778596022479,39.6,80756.03,20.5,-0.06394,6e-05,6.96242]
[1778596027714,39.6,80750.43,20.5,-0.06423,6e-05,6.98649]
[1778596028619,39.59,80738.6,20.5,-0.06489,6e-05,7.04142]
[1778596030015,39.59,80722.77,20.5,-0.0658,6e-05,7.11626]
[1778596035257,39.58,80717.67,20.5,-0.06604,6e-05,7.13561]
[1778596040292,39.57,80721.71,20.5,-0.06575,6e-05,7.11207]
[1778596044626,39.57,80721.37,20.5,-0.06575,6e-05,7.11204]
[1778596044687,39.56,80702.06,20.5,-0.06686,6e-05,7.20319]
[1778596047577,39.56,80699.7,20.5,-0.06698,6e-05,7.21261]
[1778596050362,39.55,80711.3,20.5,-0.06625,6e-05,7.15289]
[1778596055397,39.54,80712.56,20.5,-0.06609,6e-05,7.13787]
[1778596058610,39.53,80713.15,20.5,-0.06603,6e-05,7.13332]
[1778596064460,39.52,80721.66,20.5,-0.06547,6e-05,7.08688]
[1778596069495,39.51,80714.64,20.5,-0.06583,6e-05,7.11659]
[1778596073706,39.5,80712.8,20.5,-0.06591,6e-05,7.12291]
[1778596073727,39.5,80712.8,20.5,-0.06591,6e-05,7.12291]
[1778596075335,39.5,80712.68,20.5,-0.06589,6e-05,7.12181]
[1778596075540,39.5,80715.98,20.5,-0.06569,6e-05,7.10514]
[1778596080958,39.49,80713.61,20.5,-0.06582,6e-05,7.11525]
[1778596086617,39.49,80714.26,20.5,-0.06575,6e-05,7.11005]
[1778596090650,39.48,80693.77,20.5,-0.06694,6e-05,7.20741]
[1778596092266,39.48,80692.44,20.5,-0.06701,6e-05,7.21337]
[1778596092664,39.48,80691.81,20.5,-0.06704,6e-05,7.21594]
[1778596096554,39.47,80692.29,20.5,-0.06698,6e-05,7.21065]
[1778596101727,39.46,80690.57,20.5,-0.06701,6e-05,7.21306]
[1778596106763,39.45,80698.35,20.5,-0.06649,6e-05,7.17066]
[1778596110333,39.44,80699.12,20.5,-0.06642,6e-05,7.16427]
[1778596115653,39.43,80690.29,20.5,-0.06684,6e-05,7.19771]
[1778596115939,39.43,80690.29,20.5,-0.06684,6e-05,7.19771]
[1778596116038,39.43,80674.66,20.5,-0.06776,6e-05,7.27263]
[1778596116281,39.43,80674.66,20.5,-0.06776,6e-05,7.27263]
[1778596117283,39.42,80668.74,20.5,-0.0681,6e-05,7.30019]
[1778596117840,39.42,80657.26,20.5,-0.06879,6e-05,7.35631]
[1778596119108,39.42,80657.26,20.5,-0.06879,6e-05,7.35631]
[1778596119260,39.42,80657.26,20.5,-0.06879,6e-05,7.35631]
[1778596120158,39.42,80644.1,20.5,-0.06958,6e-05,7.41942]
[1778596125168,39.42,80628.98,20.5,-0.07048,6e-05,7.49204]
[1778596131208,39.41,80624.3,20.5,-0.07074,6e-05,7.51275]
[1778596136466,39.4,80625.34,20.5,-0.07064,6e-05,7.50464]
[1778596137034,39.4,80625.34,20.5,-0.07064,6e-05,7.50464]
[1778596137081,39.4,80625.34,20.5,-0.07064,6e-05,7.50464]
[1778596137098,39.4,80625.34,20.5,-0.07064,6e-05,7.50464]
[1778596137986,39.4,80604.12,20.5,-0.07195,6e-05,7.60912]
[1778596138297,39.4,80604.12,20.5,-0.07195,6e-05,7.60912]
[1778596140955,39.4,80603.82,20.5,-0.07195,6e-05,7.60931]
[1778596141219,39.39,80587.75,20.5,-0.07295,6e-05,7.6891]
[1778596141591,39.39,80587.75,20.5,-0.07295,6e-05,7.6891]
[1778596141643,39.39,80587.75,20.5,-0.07295,6e-05,7.6891]
[1778596142014,39.39,80573.94,20.5,-0.07382,6e-05,7.75782]
[1778596142435,39.39,80573.94,20.5,-0.07382,6e-05,7.75782]
[1778596143021,39.39,80573.63,20.5,-0.07384,6e-05,7.75895]
[1778596145218,39.39,80559.19,20.5,-0.07477,6e-05,7.83193]
[1778596146005,39.39,80559.19,20.5,-0.07477,6e-05,7.83193]
[1778596146074,39.39,80578.54,20.5,-0.07352,6e-05,7.73402]
[1778596147079,39.39,80593.88,20.5,-0.07255,6e-05,7.65699]
[1778596147464,39.39,80593.88,20.5,-0.07255,6e-05,7.65699]
[1778596148033,39.39,80593.88,20.5,-0.07255,6e-05,7.65699]
[1778596148086,39.39,80592.19,20.5,-0.07266,6e-05,7.6656]
[1778596149050,39.39,80592.19,20.5,-0.07266,6e-05,7.6656]
[1778596149093,39.39,80586.94,20.5,-0.07298,6e-05,7.69119]
[1778596149539,39.39,80586.94,20.5,-0.07298,6e-05,7.69119]
[1778596149557,39.39,80586.94,20.5,-0.07298,6e-05,7.69119]
[1778596150229,39.39,80586.94,20.5,-0.07298,6e-05,7.69119]
[1778596150101,39.39,80582.85,20.5,-0.07324,6e-05,7.71142]
[1778596151583,39.39,80582.39,20.5,-0.07327,6e-05,7.71382]
[1778596155229,39.39,80592.92,20.5,-0.0726,6e-05,7.66115]
[1778596155345,39.39,80599.1,20.5,-0.07221,6e-05,7.63029]
[1778596155893,39.39,80599.1,20.5,-0.07221,6e-05,7.63029]
[1778596156172,39.39,80599.1,20.5,-0.07221,6e-05,7.63029]
[1778596156267,39.39,80602.3,20.5,-0.07201,6e-05,7.61444]
[1778596157150,39.39,80618.86,20.5,-0.07097,6e-05,7.53127]
[1778596161918,39.38,80624.09,20.5,-0.07062,6e-05,7.50312]
[1778596165965,39.38,80632.35,20.5,-0.07009,6e-05,7.4603]
[1778596165981,39.38,80632.35,20.5,-0.07009,6e-05,7.4603]
[1778596166173,39.38,80632.35,20.5,-0.07009,6e-05,7.4603]
[1778596166519,39.38,80639.75,20.5,-0.06963,6e-05,7.42335]
[1778596166922,39.38,80639.75,20.5,-0.06963,6e-05,7.42335]
[1778596171825,39.37,80637.41,20.5,-0.06971,6e-05,7.4283]
[1778596173071,39.37,80639.23,20.5,-0.06959,6e-05,7.41895]
[1778596173204,39.37,80639.23,20.5,-0.06959,6e-05,7.41895]
[1778596179455,39.36,80643.71,20.5,-0.06928,6e-05,7.39378]
[1778596185348,39.36,80647.0,20.5,-0.06906,6e-05,7.37566]
[1778596186360,39.36,80647.0,20.5,-0.06906,6e-05,7.37566]
[1778596189891,39.36,80638.98,20.5,-0.06953,6e-05,7.41411]
[1778596195418,39.35,80635.15,20.5,-0.06974,6e-05,7.43033]
[1778596201203,39.35,80635.26,20.5,-0.06971,6e-05,7.42824]
[1778596203059,39.34,80623.84,20.5,-0.0704,6e-05,7.4839]
[1778596205301,39.34,80632.17,20.5,-0.06988,6e-05,7.44169]
[1778596206495,39.34,80648.41,20.5,-0.06887,6e-05,7.36055]
[1778596209162,39.34,80652.63,20.5,-0.06861,6e-05,7.33955]
[1778596209251,39.34,80652.63,20.5,-0.06861,6e-05,7.33955]
[1778596211609,39.34,80654.17,20.5,-0.06851,6e-05,7.33132]
[1778596216940,39.33,80646.76,20.5,-0.06894,6e-05,7.36631]
[1778596221937,39.33,80648.28,20.5,-0.06883,6e-05,7.35737]
[1778596227642,39.32,80642.14,20.5,-0.06918,6e-05,7.38534]
[1778596231787,39.32,80652.52,20.5,-0.0685,6e-05,7.32851]
[1778596233310,39.32,80652.52,20.5,-0.0685,6e-05,7.32851]
[1778596233857,39.32,80653.13,20.5,-0.06846,6e-05,7.32528]
[1778596234528,39.32,80651.21,20.5,-0.06857,6e-05,7.33446]
[1778596235803,39.32,80655.75,20.5,-0.06829,6e-05,7.31197]
[1778596236592,39.32,80658.07,20.5,-0.06815,6e-05,7.3004]
[1778596237969,39.32,80650.37,20.5,-0.06861,6e-05,7.33794]
[1778596241740,39.31,80639.55,20.5,-0.06925,6e-05,7.38965]
[1778596242405,39.31,80639.55,20.5,-0.06925,6e-05,7.38965]
[1778596242765,39.31,80639.55,20.5,-0.06925,6e-05,7.38965]
[1778596243999,39.31,80625.79,20.5,-0.07009,6e-05,7.45692]
[1778596249800,39.31,80625.75,20.5,-0.07006,6e-05,7.45444]
[1778596250810,39.31,80625.75,20.5,-0.07006,6e-05,7.45444]
[1778596251904,39.3,80622.13,20.5,-0.07028,6e-05,7.47193]
[1778596252282,39.3,80622.13,20.5,-0.07028,6e-05,7.47193]
[1778596252373,39.3,80617.88,20.5,-0.07053,6e-05,7.49254]
[1778596253038,39.3,80617.88,20.5,-0.07053,6e-05,7.49254]
[1778596253065,39.3,80606.44,20.5,-0.07124,6e-05,7.54894]
[1778596253798,39.3,80606.44,20.5,-0.07124,6e-05,7.54894]
[1778596254226,39.3,80597.27,20.5,-0.07181,6e-05,7.59413]
[1778596254596,39.3,80597.27,20.5,-0.07181,6e-05,7.59413]
[1778596255859,39.3,80589.88,20.5,-0.07227,6e-05,7.63087]
[1778596258548,39.3,80592.85,20.5,-0.07207,6e-05,7.6151]
[1778596258864,39.3,80596.15,20.5,-0.07186,6e-05,7.59829]
[1778596260783,39.3,80597.71,20.5,-0.07175,6e-05,7.58982]
[1778596260803,39.3,80597.71,20.5,-0.07175,6e-05,7.58982]
[1778596260878,39.29,80595.5,20.5,-0.07188,6e-05,7.60021]
[1778596262416,39.29,80595.5,20.5,-0.07188,6e-05,7.60021]
[1778596262422,39.29,80595.5,20.5,-0.07188,6e-05,7.60021]
[1778596263203,39.29,80577.64,20.5,-0.07301,6e-05,7.68926]
[1778596264663,39.29,80577.56,20.5,-0.07301,6e-05,7.68972]
[1778596265502,39.29,80569.93,20.5,-0.0735,6e-05,7.72825]
[1778596267531,39.29,80556.62,20.5,-0.07435,6e-05,7.79552]
[1778596270065,39.29,80550.79,20.5,-0.07473,6e-05,7.82488]
[1778596270680,39.29,80541.42,20.5,-0.07534,7e-05,7.87242]
[1778596272666,39.29,80531.11,20.5,-0.076,7e-05,7.92457]
[1778596275564,39.29,80532.55,20.5,-0.0759,7e-05,7.91632]
[1778596276144,39.29,80532.55,20.5,-0.0759,7e-05,7.91632]
[1778596277597,39.29,80521.9,20.5,-0.07659,7e-05,7.97028]
[1778596279859,39.29,80510.14,20.5,-0.07736,7e-05,8.02997]
[1778596280023,39.28,80499.83,20.5,-0.07805,7e-05,8.0827]
[1778596282021,39.28,80493.28,20.5,-0.07848,7e-05,8.11605]
[1778596282100,39.28,80493.28,20.5,-0.07848,7e-05,8.11605]
[1778596284717,39.28,80491.7,20.5,-0.07857,7e-05,8.12305]
[1778596284776,39.28,80492.15,20.5,-0.07853,7e-05,8.12012]
[1778596284818,39.28,80492.15,20.5,-0.07853,7e-05,8.12012]
[1778596284915,39.28,80492.15,20.5,-0.07853,7e-05,8.12012]
[1778596285015,39.28,80492.15,20.5,-0.07853,7e-05,8.12012]
[1778596285292,39.28,80492.15,20.5,-0.07853,7e-05,8.12012]
[1778596285402,39.28,80467.78,20.5,-0.08018,7e-05,8.24625]
[1778596285586,39.28,80467.78,20.5,-0.08018,7e-05,8.24625]
[1778596285608,39.28,80467.78,20.5,-0.08018,7e-05,8.24625]
[1778596285644,39.28,80467.78,20.5,-0.08018,7e-05,8.24625]
[1778596288092,39.26,80467.21,20.5,-0.08012,7e-05,8.24128]
[1778596288142,39.26,80470.8,20.5,-0.07987,7e-05,8.22216]
[1778596288866,39.26,80470.8,20.5,-0.07987,7e-05,8.22216]
[1778596288918,39.26,80470.8,20.5,-0.07987,7e-05,8.22216]
[1778596290656,39.25,80483.52,20.5,-0.07898,7e-05,8.15453]
[1778596290731,39.25,80483.52,20.5,-0.07898,7e-05,8.15453]
[1778596290963,39.25,80483.52,20.5,-0.07898,7e-05,8.15453]
[1778596291180,39.25,80495.7,20.5,-0.07811,7e-05,8.08592]
[1778596291508,39.25,80495.7,20.5,-0.07811,7e-05,8.08592]
[1778596294524,39.25,80510.61,20.5,-0.0771,7e-05,8.00754]
[1778596296959,39.25,80502.33,20.5,-0.07764,7e-05,8.04942]
[1778596301164,39.24,80515.69,20.5,-0.07672,7e-05,7.97846]
[1778596302039,39.24,80515.69,20.5,-0.07672,7e-05,7.97846]
[1778596302171,39.24,80528.31,20.5,-0.07589,7e-05,7.91339]
[1778596303881,39.24,80529.75,20.5,-0.07578,7e-05,7.90532]
[1778596303883,39.24,80529.75,20.5,-0.07578,7e-05,7.90532]
[1778596304077,39.24,80529.75,20.5,-0.07578,7e-05,7.90532]
[1778596304219,39.24,80529.75,20.5,-0.07578,7e-05,7.90532]
[1778596304435,39.24,80552.05,20.5,-0.07432,6e-05,7.79097]
[1778596305034,39.24,80552.05,20.5,-0.07432,6e-05,7.79097]
[1778596308014,39.23,80552.05,20.5,-0.0743,6e-05,7.78941]
[1778596310131,39.23,80556.77,20.5,-0.07399,6e-05,7.7645]
[1778596314793,39.22,80543.0,20.5,-0.07485,7e-05,7.83198]
[1778596315116,39.22,80543.0,20.5,-0.07485,7e-05,7.83198]
[1778596320301,39.22,80536.7,20.5,-0.07521,7e-05,7.86065]
[1778596321414,39.22,80536.7,20.5,-0.07521,7e-05,7.86065]
[1778596321450,39.22,80536.7,20.5,-0.07521,7e-05,7.86065]
[1778596321509,39.22,80536.7,20.5,-0.07521,7e-05,7.86065]
[1778596321554,39.22,80536.7,20.5,-0.07521,7e-05,7.86065]
[1778596321310,39.21,80510.89,20.5,-0.07691,7e-05,7.99237]
[1778596321851,39.21,80510.89,20.5,-0.07691,7e-05,7.99237]
[1778596322317,39.21,80497.33,20.5,-0.0778,7e-05,8.06155]
[1778596323316,39.21,80497.33,20.5,-0.0778,7e-05,8.06155]
[1778596323734,39.21,80496.61,20.5,-0.07785,7e-05,8.06522]
[1778596325153,39.21,80494.14,20.5,-0.07801,7e-05,8.07794]
[1778596325225,39.21,80494.14,20.5,-0.07801,7e-05,8.07794]
[1778596325229,39.21,80494.14,20.5,-0.07801,7e-05,8.07794]
[1778596325339,39.21,80498.4,20.5,-0.07773,7e-05,8.05585]
[1778596325589,39.21,80498.4,20.5,-0.07773,7e-05,8.05585]
[1778596326281,39.21,80498.4,20.5,-0.07773,7e-05,8.05585]
[1778596326289,39.21,80498.4,20.5,-0.07773,7e-05,8.05585]
[1778596326457,39.21,80506.56,20.5,-0.07718,7e-05,8.01326]
[1778596329366,39.2,80518.68,20.5,-0.07634,7e-05,7.94841]
[1778596329629,39.2,80518.68,20.5,-0.07634,7e-05,7.94841]
[1778596330244,39.2,80518.68,20.5,-0.07634,7e-05,7.94841]
[1778596332557,39.2,80527.29,20.5,-0.07575,7e-05,7.90206]
[1778596332729,39.2,80527.29,20.5,-0.07575,7e-05,7.90206]
[1778596333394,39.2,80538.4,20.5,-0.07501,7e-05,7.84454]
[1778596335509,39.2,80534.9,20.5,-0.07523,7e-05,7.86178]
[1778596335408,39.19,80546.65,20.5,-0.07446,6e-05,7.80134]
[1778596338540,39.19,80537.93,20.5,-0.07501,7e-05,7.84426]
[1778596340990,39.19,80539.14,20.5,-0.07491,7e-05,7.83706]
[1778596341460,39.19,80536.11,20.5,-0.07511,7e-05,7.85199]
[1778596341548,39.19,80536.11,20.5,-0.07511,7e-05,7.85199]
[1778596342590,39.19,80532.72,20.5,-0.07533,7e-05,7.86925]
[1778596345956,39.19,80536.65,20.5,-0.07507,7e-05,7.84887]
[1778596346671,39.19,80536.38,20.5,-0.07508,7e-05,7.85015]
[1778596352047,39.18,80538.46,20.5,-0.0749,7e-05,7.83432]
[1778596358545,39.18,80523.99,20.5,-0.07584,7e-05,7.90782]
[1778596363615,39.18,80515.97,20.5,-0.07635,7e-05,7.94763]
[1778596365608,39.18,80512.5,20.5,-0.07658,7e-05,7.96521]
[1778596367257,39.18,80493.79,20.5,-0.07782,7e-05,8.06112]
[1778596368283,39.18,80493.79,20.5,-0.07782,7e-05,8.06112]
[1778596368688,39.18,80493.67,20.5,-0.07782,7e-05,8.06129]
[1778596369144,39.18,80493.67,20.5,-0.07782,7e-05,8.06129]
[1778596369166,39.18,80483.84,20.5,-0.07848,7e-05,8.11181]
[1778596372509,39.17,80475.43,20.5,-0.07904,7e-05,8.15522]
[1778596372524,39.17,80479.38,20.5,-0.07877,7e-05,8.13446]
[1778596374890,39.17,80484.65,20.5,-0.07841,7e-05,8.1064]
[1778596379987,39.17,80475.54,20.5,-0.07899,7e-05,8.15108]
[1778596383705,39.16,80478.29,20.5,-0.07878,7e-05,8.13454]
[1778596383752,39.16,80478.29,20.5,-0.07878,7e-05,8.13454]
[1778596383777,39.16,80478.29,20.5,-0.07878,7e-05,8.13454]
[1778596384106,39.16,80478.29,20.5,-0.07878,7e-05,8.13454]
[1778596386386,39.16,80489.43,20.5,-0.07801,7e-05,8.0756]
[1778596386486,39.16,80489.73,20.5,-0.07798,7e-05,8.07358]
[1778596388860,39.15,80486.05,20.5,-0.07821,7e-05,8.09081]
[1778596389050,39.15,80486.05,20.5,-0.07821,7e-05,8.09081]
[1778596389070,39.15,80486.81,20.5,-0.07814,7e-05,8.08592]
[1778596391812,39.15,80473.85,20.5,-0.079,7e-05,8.15175]
[1778596393149,39.15,80473.85,20.5,-0.079,7e-05,8.15175]
[1778596393842,39.14,80473.9,20.5,-0.07899,7e-05,8.15091]
[1778596393853,39.14,80473.9,20.5,-0.07899,7e-05,8.15091]
[1778596394143,39.14,80465.09,20.5,-0.07958,7e-05,8.1963]
[1778596397913,39.14,80457.88,20.5,-0.08007,7e-05,8.23316]
[1778596399218,39.14,80455.31,20.5,-0.08024,7e-05,8.24631]
[1778596399420,39.14,80455.31,20.5,-0.08024,7e-05,8.24631]
[1778596399613,39.14,80455.31,20.5,-0.08024,7e-05,8.24631]
[1778596399513,39.14,80452.16,20.5,-0.08045,7e-05,8.26249]
[1778596401221,39.14,80437.45,20.5,-0.08147,7e-05,8.3399]
[1778596402362,39.14,80425.47,20.5,-0.08231,7e-05,8.40309]
[1778596407948,39.14,80430.75,20.5,-0.08193,7e-05,8.3745]
[1778596412440,39.14,80416.81,20.5,-0.08286,7e-05,8.44282]
[1778596413012,39.14,80416.81,20.5,-0.08286,7e-05,8.44282]
[1778596417173,39.13,80425.89,20.5,-0.08221,7e-05,8.39384]
[1778596417273,39.13,80425.89,20.5,-0.08221,7e-05,8.39384]
[1778596417338,39.13,80425.89,20.5,-0.08221,7e-05,8.39384]
[1778596417410,39.13,80425.89,20.5,-0.08221,7e-05,8.39384]
[1778596417454,39.13,80425.89,20.5,-0.08221,7e-05,8.39384]
[1778596417519,39.13,80431.17,20.5,-0.08184,7e-05,8.36582]
[1778596418118,39.13,80431.17,20.5,-0.08184,7e-05,8.36582]
[1778596418124,39.11,80443.64,20.5,-0.08086,7e-05,8.29128]
[1778596419193,39.11,80443.64,20.5,-0.08086,7e-05,8.29128]
[1778596419279,39.11,80449.15,20.5,-0.08047,7e-05,8.26198]
[1778596419688,39.11,80449.15,20.5,-0.08047,7e-05,8.26198]
[1778596419813,39.11,80449.15,20.5,-0.08047,7e-05,8.26198]
[1778596420131,39.11,80449.15,20.5,-0.08047,7e-05,8.26198]
[1778596424202,39.1,80448.28,20.5,-0.08049,7e-05,8.26368]
[1778596424257,39.1,80448.46,20.5,-0.08047,7e-05,8.26201]
[1778596426095,39.1,80436.51,20.5,-0.08129,7e-05,8.32426]
[1778596427329,39.1,80436.51,20.5,-0.08129,7e-05,8.32426]
[1778596427356,39.1,80436.51,20.5,-0.08129,7e-05,8.32426]
[1778596427370,39.1,80436.51,20.5,-0.08129,7e-05,8.32426]
[1778596427377,39.1,80436.51,20.5,-0.08129,7e-05,8.32426]
[1778596427598,39.1,80436.51,20.5,-0.08129,7e-05,8.32426]
[1778596427472,39.1,80438.79,20.5,-0.08113,7e-05,8.31186]
[1778596428462,39.1,80460.8,20.5,-0.0796,7e-05,8.19554]
[1778596429804,39.1,80460.7,20.5,-0.0796,7e-05,8.19544]
[1778596430221,39.1,80460.7,20.5,-0.0796,7e-05,8.19544]
[1778596431130,39.09,80443.25,20.5,-0.08079,7e-05,8.28574]
[1778596431891,39.09,80443.25,20.5,-0.08079,7e-05,8.28574]
[1778596432137,39.09,80442.63,20.5,-0.08082,7e-05,8.28825]
[1778596437523,39.09,80443.06,20.5,-0.08077,7e-05,8.2847]
[1778596437528,39.09,80443.06,20.5,-0.08077,7e-05,8.28438]
[1778596438415,39.09,80443.06,20.5,-0.08077,7e-05,8.28438]
[1778596438699,39.09,80442.38,20.5,-0.08081,7e-05,8.28763]
[1778596438704,39.09,80442.38,20.5,-0.08081,7e-05,8.28763]
[1778596440869,39.08,80445.61,20.5,-0.08057,7e-05,8.26916]
[1778596440889,39.08,80445.61,20.5,-0.08057,7e-05,8.26916]
[1778596441413,39.08,80445.61,20.5,-0.08057,7e-05,8.26916]
[1778596441473,39.08,80445.61,20.5,-0.08057,7e-05,8.26916]
[1778596441481,39.08,80439.75,20.5,-0.08096,7e-05,8.29926]
[1778596442495,39.08,80425.95,20.5,-0.08193,7e-05,8.37213]
[1778596443591,39.08,80403.16,20.5,-0.08353,7e-05,8.49299]
[1778596447125,39.08,80405.71,20.5,-0.08334,7e-05,8.47861]
[1778596447247,39.08,80405.69,20.5,-0.08334,7e-05,8.47849]
[1778596448115,39.08,80405.69,20.5,-0.08334,7e-05,8.47849]
[1778596448258,39.08,80411.34,20.5,-0.08293,7e-05,8.4478]
[1778596449600,39.08,80422.04,20.5,-0.08218,7e-05,8.39089]
[1778596455288,39.08,80417.9,20.5,-0.08246,7e-05,8.41261]
[1778596455306,39.08,80407.52,20.5,-0.0832,7e-05,8.4676]
[1778596460341,39.07,80409.08,20.5,-0.08307,7e-05,8.45815]
[1778596465376,39.07,80402.99,20.5,-0.08349,7e-05,8.48959]
[1778596470411,39.07,80405.89,20.5,-0.08327,7e-05,8.47297]
[1778596473237,39.07,80408.31,20.5,-0.08305,7e-05,8.45477]
[1778596473432,39.07,80405.41,20.5,-0.08325,7e-05,8.47]
[1778596476548,39.06,80411.15,20.5,-0.08283,7e-05,8.43827]
[1778596476597,39.06,80411.15,20.5,-0.08283,7e-05,8.43827]
[1778596477460,39.06,80425.8,20.5,-0.08179,7e-05,8.35947]
[1778596478747,39.06,80426.63,20.5,-0.08172,7e-05,8.35462]
[1778596478887,39.06,80426.63,20.5,-0.08172,7e-05,8.35462]
[1778596479203,39.06,80426.63,20.5,-0.08172,7e-05,8.35462]
[1778596479928,39.06,80430.6,20.5,-0.08144,7e-05,8.33319]
[1778596480481,39.06,80424.41,20.5,-0.08186,7e-05,8.36548]
[1778596482066,39.06,80424.03,20.5,-0.08189,7e-05,8.36744]
[1778596482320,39.06,80424.03,20.5,-0.08189,7e-05,8.36744]
[1778596488388,39.06,80423.84,20.5,-0.0819,7e-05,8.3681]
[1778596488868,39.06,80423.88,20.5,-0.0819,7e-05,8.36784]
[1778596489544,39.06,80442.31,20.5,-0.08061,7e-05,8.27056]
[1778596490551,39.06,80441.6,20.5,-0.08066,7e-05,8.27397]
[1778596490785,39.06,80441.6,20.5,-0.08066,7e-05,8.27397]
[1778596491640,39.06,80441.6,20.5,-0.08066,7e-05,8.27397]
[1778596492333,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492383,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492400,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492582,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492618,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492636,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492765,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492832,39.06,80433.6,20.5,-0.08121,7e-05,8.31622]
[1778596492657,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596492944,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596492983,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493150,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493204,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493239,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493259,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493273,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493368,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493401,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493455,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493775,39.05,80440.43,20.5,-0.08074,7e-05,8.27989]
[1778596493579,39.05,80492.52,20.5,-0.07719,7e-05,8.00795]
[1778596494112,39.05,80492.52,20.5,-0.07719,7e-05,8.00795]
[1778596496608,39.05,80487.43,20.5,-0.07751,7e-05,8.03288]
[1778596499205,39.05,80494.28,20.5,-0.07704,7e-05,7.99638]
[1778596501724,39.05,80497.94,20.5,-0.07679,7e-05,7.97685]
[1778596501638,39.05,80530.21,20.5,-0.07465,7e-05,7.81071]
[1778596502554,39.05,80530.21,20.5,-0.07465,7e-05,7.81071]
[1778596503536,39.05,80536.4,20.5,-0.07425,6e-05,7.77908]
[1778596504569,39.05,80527.38,20.5,-0.07484,7e-05,7.8252]
[1778596509698,39.05,80519.55,20.5,-0.07535,7e-05,7.86502]
[1778596511712,39.05,80531.87,20.5,-0.07454,7e-05,7.80178]
[1778596516747,39.05,80539.96,20.5,-0.07402,6e-05,7.76059]
[1778596520347,39.05,80534.87,20.5,-0.07435,7e-05,7.78671]
[1778596520775,39.05,80531.31,20.5,-0.07458,7e-05,7.80496]
[1778596521023,39.05,80531.31,20.5,-0.07458,7e-05,7.80496]
[1778596521578,39.05,80531.31,20.5,-0.07458,7e-05,7.80496]
[1778596521809,39.05,80514.91,20.5,-0.07565,7e-05,7.88857]
[1778596523992,39.04,80505.95,20.5,-0.07623,7e-05,7.93361]
[1778596523997,39.04,80505.95,20.5,-0.07623,7e-05,7.93361]
[1778596524396,39.04,80505.95,20.5,-0.07623,7e-05,7.93361]
[1778596525142,39.04,80487.57,20.5,-0.07744,7e-05,8.02726]
[1778596526858,39.04,80485.57,20.5,-0.07756,7e-05,8.03683]
[1778596527501,39.04,80485.57,20.5,-0.07756,7e-05,8.03683]
[1778596527577,39.04,80485.56,20.5,-0.07755,7e-05,8.03606]
[1778596529041,39.03,80481.09,20.5,-0.07785,7e-05,8.0589]
[1778596529065,39.03,80481.09,20.5,-0.07785,7e-05,8.0589]
[1778596530866,39.03,80471.02,20.5,-0.07853,7e-05,8.11092]
[1778596533169,39.03,80460.08,20.5,-0.07921,7e-05,8.16175]
[1778596534727,39.03,80455.7,20.5,-0.0795,7e-05,8.18412]
[1778596535323,39.03,80454.32,20.5,-0.07959,7e-05,8.19076]
[1778596536995,39.03,80453.69,20.5,-0.07963,7e-05,8.19345]
[1778596540339,39.02,80450.51,20.5,-0.07981,7e-05,8.20768]
[1778596541299,39.02,80442.78,20.5,-0.08034,7e-05,8.24766]
[1778596541978,39.02,80442.76,20.5,-0.08033,7e-05,8.24708]
[1778596542987,39.01,80446.76,20.5,-0.08005,7e-05,8.22537]
[1778596547455,39.01,80456.9,20.5,-0.07932,7e-05,8.16982]
[1778596551002,39.0,80468.61,20.5,-0.07848,7e-05,8.10576]
[1778596556037,39.0,80473.65,20.5,-0.07811,7e-05,8.07733]
[1778596560453,38.99,80472.74,20.5,-0.07816,7e-05,8.08082]
[1778596560498,38.99,80483.06,20.5,-0.07746,7e-05,8.02673]
[1778596562879,38.99,80487.19,20.5,-0.07717,7e-05,8.00466]
[1778596563650,38.99,80487.19,20.5,-0.07717,7e-05,8.00466]
[1778596563698,38.99,80487.19,20.5,-0.07717,7e-05,8.00466]
[1778596563748,38.99,80487.19,20.5,-0.07717,7e-05,8.00466]
[1778596564143,38.99,80488.2,20.5,-0.0771,7e-05,7.99912]
[1778596564618,38.99,80488.2,20.5,-0.0771,7e-05,7.99912]
[1778596566356,38.99,80503.17,20.5,-0.0761,7e-05,7.9212]
[1778596567759,38.99,80500.67,20.5,-0.07626,7e-05,7.93393]
[1778596569054,38.99,80492.12,20.5,-0.07682,7e-05,7.97766]
[1778596574167,38.98,80483.76,20.5,-0.07736,7e-05,8.01938]
[1778596575720,38.98,80483.76,20.5,-0.07736,7e-05,8.01938]
[1778596576478,38.98,80485.71,20.5,-0.07723,7e-05,8.00893]
[1778596577052,38.98,80484.31,20.5,-0.07732,7e-05,8.01588]
[1778596579629,38.98,80496.74,20.5,-0.07648,7e-05,7.9509]
[1778596585245,38.98,80501.33,20.5,-0.07616,7e-05,7.92585]
[1778596590279,38.97,80502.22,20.5,-0.07609,7e-05,7.92032]
[1778596594794,38.97,80520.08,20.5,-0.07486,7e-05,7.82296]
[1778596600369,38.97,80521.44,20.5,-0.07477,7e-05,7.81585]
[1778596605407,38.97,80512.04,20.5,-0.07538,7e-05,7.86386]
[1778596610442,38.97,80513.67,20.5,-0.07527,7e-05,7.85512]
[1778596611441,38.97,80513.67,20.5,-0.07527,7e-05,7.85512]
[1778596611633,38.97,80515.4,20.5,-0.07516,7e-05,7.84617]
[1778596612456,38.97,80527.17,20.5,-0.07438,7e-05,7.78537]
[1778596617491,38.97,80533.6,20.5,-0.07394,6e-05,7.75077]
[1778596618129,38.97,80533.6,20.5,-0.07394,6e-05,7.75077]
[1778596618459,38.97,80533.6,20.5,-0.07394,6e-05,7.75077]
[1778596623687,38.96,80535.78,20.5,-0.07378,6e-05,7.73825]
[1778596623783,38.96,80545.2,20.5,-0.07317,6e-05,7.69001]
[1778596623984,38.96,80545.2,20.5,-0.07317,6e-05,7.69001]
[1778596624341,38.96,80545.2,20.5,-0.07317,6e-05,7.69001]
[1778596624540,38.96,80557.74,20.5,-0.07236,6e-05,7.62573]
[1778596626366,38.96,80558.36,20.5,-0.07231,6e-05,7.62203]
[1778596626906,38.96,80558.36,20.5,-0.07231,6e-05,7.62203]
[1778596626878,38.96,80574.61,20.5,-0.07127,6e-05,7.53947]
[1778596628914,38.96,80588.15,20.5,-0.07041,6e-05,7.47073]
[1778596630056,38.95,80588.95,20.5,-0.07036,6e-05,7.4664]
[1778596633055,38.95,80587.0,20.5,-0.07047,6e-05,7.47523]
[1778596633619,38.95,80587.0,20.5,-0.07047,6e-05,7.47523]
[1778596634944,38.95,80575.62,20.5,-0.07117,6e-05,7.5316]
[1778596639219,38.95,80576.64,20.5,-0.07109,6e-05,7.52472]
[1778596641065,38.94,80590.22,20.5,-0.07023,6e-05,7.45584]
[1778596646760,38.94,80593.91,20.5,-0.06998,6e-05,7.43595]
[1778596647879,38.94,80593.01,20.5,-0.07003,6e-05,7.44016]
[1778596650595,38.94,80591.15,20.5,-0.07014,6e-05,7.44853]
[1778596650723,38.94,80590.74,20.5,-0.07016,6e-05,7.45027]
[1778596655758,38.88,80595.95,20.5,-0.06952,6e-05,7.39717]
[1778596660793,38.8,80582.99,20.5,-0.06992,6e-05,7.42873]
[1778596665828,38.73,80590.82,20.5,-0.06906,6e-05,7.3585]
[1778596670863,38.66,80600.67,20.5,-0.06812,6e-05,7.28235]
[1778596673011,38.66,80606.93,20.5,-0.06773,6e-05,7.25039]
[1778596673884,38.66,80606.62,20.5,-0.06774,6e-05,7.25153]
[1778596675386,38.65,80607.78,20.5,-0.06766,6e-05,7.24487]
[1778596677245,38.65,80622.18,20.5,-0.06676,6e-05,7.17187]
[1778596677689,38.65,80622.18,20.5,-0.06676,6e-05,7.17187]
[1778596677912,38.65,80635.0,20.5,-0.06598,6e-05,7.10796]
[1778596681951,38.64,80624.05,20.5,-0.06661,6e-05,7.15905]
[1778596685979,38.63,80639.38,20.5,-0.06565,6e-05,7.08055]
[1778596686949,38.63,80639.38,20.5,-0.06565,6e-05,7.08055]
[1778596692023,38.62,80643.98,20.5,-0.06533,6e-05,7.05405]
[1778596697057,38.62,80640.14,20.5,-0.06552,6e-05,7.06982]
[1778596702092,38.61,80642.0,20.5,-0.06537,6e-05,7.05755]
[1778596707127,38.6,80645.58,20.5,-0.06512,6e-05,7.03699]
[1778596712162,38.59,80640.82,20.5,-0.06532,6e-05,7.05211]
[1778596715372,38.59,80646.66,20.5,-0.06496,6e-05,7.02232]
[1778596721022,38.58,80653.93,20.5,-0.0645,6e-05,6.98416]
[1778596721243,38.58,80654.65,20.5,-0.06445,6e-05,6.98014]
[1778596727217,38.58,80665.25,20.5,-0.0638,6e-05,6.92578]
[1778596728373,38.57,80663.48,20.5,-0.0639,6e-05,6.93396]
[1778596731894,38.57,80653.19,20.5,-0.06448,6e-05,6.98268]
[1778596737346,38.56,80662.2,20.5,-0.06392,6e-05,6.93582]
[1778596740034,38.56,80662.42,20.5,-0.0639,6e-05,6.93435]
[1778596741766,38.56,80659.86,20.5,-0.06404,6e-05,6.94597]
[1778596743061,38.56,80673.13,20.5,-0.06326,6e-05,6.88078]
[1778596743062,38.56,80673.13,20.5,-0.06326,6e-05,6.88078]
[1778596743324,38.56,80673.13,20.5,-0.06326,6e-05,6.88078]
[1778596743330,38.56,80673.13,24.3,-0.06326,6e-05,6.88078]
[1778596743332,38.56,80673.13,24.3,-0.06326,6e-05,6.88078]
[1778596745383,38.56,80679.06,24.3,-0.06291,6e-05,6.85155]
[1778596745928,38.56,80679.06,24.3,-0.06291,6e-05,6.85155]
[1778596749790,38.55,80694.32,24.3,-0.06202,6e-05,6.77703]
[1778596750189,38.55,80694.32,24.3,-0.06202,6e-05,6.77703]
[1778596750211,38.55,80694.32,24.3,-0.06202,6e-05,6.77703]
[1778596750219,38.55,80694.32,24.3,-0.06202,6e-05,6.77703]
[1778596751925,38.55,80694.05,24.3,-0.06203,6e-05,6.77819]
[1778596754025,38.55,80699.46,24.3,-0.06172,6e-05,6.75203]
[1778596754669,38.55,80700.47,24.3,-0.06166,6e-05,6.74711]
[1778596754957,38.55,80710.42,24.3,-0.06109,6e-05,6.69955]
[1778596755107,38.55,80710.42,24.3,-0.06109,6e-05,6.69955]
[1778596755225,38.55,80710.42,24.3,-0.06109,6e-05,6.69955]
[1778596755606,38.55,80710.42,24.3,-0.06109,6e-05,6.69955]
[1778596756016,38.55,80748.36,24.3,-0.05897,5e-05,6.51987]
[1778596756872,38.55,80748.36,24.3,-0.05897,5e-05,6.51987]
[1778596757546,38.55,80752.13,24.3,-0.05876,5e-05,6.50203]
[1778596762508,38.55,80746.13,24.3,-0.05908,6e-05,6.52921]
[1778596764551,38.55,80737.77,24.3,-0.05954,6e-05,6.56807]
[1778596768776,38.54,80726.57,24.3,-0.06015,6e-05,6.61966]
[1778596769577,38.54,80742.18,24.3,-0.05927,6e-05,6.54546]
[1778596771771,38.54,80748.16,24.3,-0.05894,5e-05,6.51716]
[1778596771853,38.54,80748.16,24.3,-0.05894,5e-05,6.51716]
[1778596772140,38.54,80748.16,24.3,-0.05894,5e-05,6.51716]
[1778596771921,38.54,80744.9,24.3,-0.05908,6e-05,6.52778]
[1778596772218,38.54,80744.9,24.3,-0.05908,6e-05,6.52778]
[1778596772241,38.54,80744.9,24.3,-0.05908,6e-05,6.52778]
[1778596772386,38.54,80744.9,24.3,-0.05908,6e-05,6.52778]
[1778596772497,38.54,80744.9,24.3,-0.05908,6e-05,6.52778]
[1778596772940,38.54,80744.9,24.3,-0.05908,6e-05,6.52778]
[1778596773043,38.54,80766.11,24.3,-0.05792,5e-05,6.42797]
[1778596774163,38.54,80764.91,24.3,-0.05797,5e-05,6.43293]
[1778596774229,38.54,80764.91,24.3,-0.05797,5e-05,6.43293]
[1778596775619,38.54,80780.5,24.3,-0.05712,5e-05,6.35945]
[1778596776309,38.54,80780.5,24.3,-0.05712,5e-05,6.35945]
[1778596782108,38.53,80789.37,24.3,-0.05661,5e-05,6.31571]
[1778596783965,38.53,80789.25,24.3,-0.05661,5e-05,6.31582]
[1778596786138,38.52,80789.43,24.3,-0.05659,5e-05,6.31369]
[1778596791261,38.52,80786.2,24.3,-0.05674,5e-05,6.32634]
[1778596797773,38.51,80780.87,24.3,-0.05698,5e-05,6.34741]
[1778596802808,38.5,80775.21,24.3,-0.05725,5e-05,6.3709]
[1778596805557,38.5,80775.64,24.3,-0.05722,5e-05,6.3678]
[1778596806067,38.5,80775.64,24.3,-0.05722,5e-05,6.3678]
[1778596807033,38.5,80759.59,24.3,-0.05807,5e-05,6.44118]
[1778596810496,38.49,80749.21,24.3,-0.05862,5e-05,6.48764]
[1778596810973,38.49,80749.21,24.3,-0.05862,5e-05,6.48764]
[1778596811000,38.49,80746.41,24.3,-0.05876,5e-05,6.50001]
[1778596811680,38.49,80746.41,24.3,-0.05876,5e-05,6.50001]
[1778596811871,38.49,80748.77,24.3,-0.05863,5e-05,6.48876]
[1778596812374,38.49,80748.77,24.3,-0.05863,5e-05,6.48876]
[1778596812878,38.49,80749.45,24.3,-0.05858,5e-05,6.48483]
[1778596814794,38.49,80748.86,24.3,-0.05861,5e-05,6.48742]
[1778596814892,38.49,80748.43,24.3,-0.05864,5e-05,6.48926]
[1778596817753,38.48,80754.93,24.3,-0.05826,5e-05,6.45743]
[1778596817913,38.48,80751.63,24.3,-0.05844,5e-05,6.47215]
[1778596821032,38.48,80739.5,24.3,-0.0591,6e-05,6.52846]
[1778596826979,38.48,80735.39,24.3,-0.05931,6e-05,6.54636]
[1778596832014,38.47,80737.43,24.3,-0.05914,6e-05,6.53098]
[1778596834379,38.47,80737.47,24.3,-0.05913,6e-05,6.53029]
[1778596834498,38.47,80737.47,24.3,-0.05913,6e-05,6.53029]
[1778596835036,38.47,80758.43,24.3,-0.05798,5e-05,6.43195]
[1778596835248,38.47,80758.43,24.3,-0.05798,5e-05,6.43195]
[1778596835499,38.47,80758.43,24.3,-0.05798,5e-05,6.43195]
[1778596838414,38.47,80768.4,24.3,-0.05742,5e-05,6.38366]
[1778596839064,38.47,80784.25,24.3,-0.05656,5e-05,6.30983]
[1778596839536,38.47,80784.25,24.3,-0.05656,5e-05,6.30983]
[1778596840376,38.47,80790.23,24.3,-0.05624,5e-05,6.28188]
[1778596846113,38.46,80792.12,24.3,-0.05611,5e-05,6.27079]
[1778596846352,38.46,80792.12,24.3,-0.05611,5e-05,6.27079]
[1778596850061,38.46,80784.03,24.3,-0.05653,5e-05,6.30677]
[1778596850137,38.46,80784.03,24.3,-0.05653,5e-05,6.30677]
[1778596855176,38.45,80780.92,24.3,-0.05666,5e-05,6.31825]
[1778596860397,38.44,80788.02,24.3,-0.05626,5e-05,6.28365]
[1778596862652,38.44,80790.77,24.3,-0.05611,5e-05,6.27013]
[1778596864960,38.44,80790.75,24.3,-0.0561,5e-05,6.26943]
[1778596864974,38.44,80790.75,24.3,-0.0561,5e-05,6.26943]
[1778596864980,38.44,80790.75,24.3,-0.0561,5e-05,6.26943]
[1778596865157,38.44,80790.75,24.3,-0.0561,5e-05,6.26943]
[1778596865477,38.44,80791.34,24.3,-0.05606,5e-05,6.26591]
[1778596865872,38.44,80791.34,24.3,-0.05606,5e-05,6.26591]
[1778596865973,38.44,80811.6,24.3,-0.05499,5e-05,6.17293]
[1778596867103,38.44,80811.6,24.3,-0.05499,5e-05,6.17293]
[1778596867104,38.44,80811.6,24.3,-0.05499,5e-05,6.17293]
[1778596867437,38.44,80814.52,24.3,-0.05484,5e-05,6.1594]
[1778596869618,38.44,80814.55,24.3,-0.05483,5e-05,6.15904]
[1778596870865,38.44,80813.85,24.3,-0.05486,5e-05,6.16176]
[1778596871433,38.43,80810.57,24.3,-0.05503,5e-05,6.17645]
[1778596871435,38.43,80810.57,24.3,-0.05503,5e-05,6.17645]
[1778596873113,38.43,80804.9,24.3,-0.05532,5e-05,6.20204]
[1778596873506,38.43,80813.38,24.3,-0.05488,5e-05,6.16314]
[1778596873522,38.43,80813.38,24.3,-0.05488,5e-05,6.16314]
[1778596875178,38.43,80812.24,24.3,-0.05494,5e-05,6.16811]
[1778596878858,38.43,80807.81,24.3,-0.05516,5e-05,6.1876]
[1778596880193,38.43,80805.99,24.3,-0.05525,5e-05,6.1954]
[1778596882371,38.43,80786.31,24.3,-0.05628,5e-05,6.28469]
[1778596887406,38.42,80786.41,24.3,-0.05625,5e-05,6.2819]
[1778596889422,38.42,80798.55,24.3,-0.0556,5e-05,6.2255]
[1778596894457,38.42,80798.53,24.3,-0.05554,5e-05,6.21978]
[1778596897828,38.42,80799.37,24.3,-0.05549,5e-05,6.21538]
[1778596897876,38.42,80799.37,24.3,-0.05549,5e-05,6.21538]
[1778596897890,38.42,80799.37,24.3,-0.05549,5e-05,6.21538]
[1778596897962,38.42,80799.37,24.3,-0.05549,5e-05,6.21538]
[1778596900166,38.41,80806.33,24.3,-0.05512,5e-05,6.18307]
[1778596900218,38.41,80806.33,24.3,-0.05512,5e-05,6.18307]
[1778596905534,38.41,80807.17,24.3,-0.05506,5e-05,6.17775]
[1778596908783,38.41,80813.84,24.3,-0.05471,5e-05,6.14701]
[1778596908807,38.41,80813.84,24.3,-0.05471,5e-05,6.14701]
[1778596911228,38.41,80822.16,24.3,-0.05428,5e-05,6.109]
[1778596911232,38.41,80822.16,24.3,-0.05428,5e-05,6.109]
[1778596914809,38.41,80822.45,24.3,-0.05426,5e-05,6.10736]
[1778596917278,38.41,80821.62,24.3,-0.0543,5e-05,6.11086]
[1778596922659,38.41,80813.99,24.3,-0.05468,5e-05,6.14458]
[1778596926015,38.4,80816.84,24.3,-0.05453,5e-05,6.13134]
[1778596926016,38.4,80816.84,24.3,-0.05453,5e-05,6.13134]
[1778596926188,38.4,80816.84,24.3,-0.05453,5e-05,6.13134]
[1778596926190,38.4,80816.84,24.3,-0.05453,5e-05,6.13134]
[1778596928166,38.4,80823.98,24.3,-0.05416,5e-05,6.09873]
[1778596934104,38.4,80825.82,24.3,-0.05406,5e-05,6.08989]
[1778596934117,38.4,80825.82,24.3,-0.05406,5e-05,6.08989]
[1778596934904,38.4,80825.95,24.3,-0.05405,5e-05,6.08922]
[1778596934977,38.4,80835.4,24.3,-0.05356,5e-05,6.04655]
[1778596936228,38.4,80835.4,24.3,-0.05356,5e-05,6.04655]
[1778596936231,38.4,80835.4,24.3,-0.05356,5e-05,6.04655]
[1778596936233,38.4,80835.4,24.3,-0.05356,5e-05,6.04655]
[1778596945978,38.41,80834.9,24.3,-0.05364,5e-05,6.05341]
[1778596945990,38.41,80834.9,24.3,-0.05364,5e-05,6.05341]
[1778596948855,38.42,80819.02,24.3,-0.05448,5e-05,6.12678]
[1778596949321,38.42,80819.02,24.3,-0.05448,5e-05,6.12678]
[1778596949323,38.42,80819.02,24.3,-0.05448,5e-05,6.12678]
[1778596949862,38.42,80822.27,24.3,-0.05431,5e-05,6.11239]
[1778596954897,38.42,80822.16,24.3,-0.05428,5e-05,6.10788]
[1778596959932,38.42,80823.14,24.3,-0.05422,5e-05,6.10284]
[1778596964967,38.41,80818.88,24.3,-0.05443,5e-05,6.12149]
[1778596968996,38.41,80834.55,24.3,-0.05362,5e-05,6.05024]
[1778596974032,38.41,80824.34,24.3,-0.05414,5e-05,6.09601]
[1778596979067,38.41,80823.68,24.3,-0.05417,5e-05,6.09841]
[1778596982267,38.41,80826.72,24.3,-0.05401,5e-05,6.08447]
[1778596988127,38.41,80838.26,24.3,-0.05342,5e-05,6.03234]
[1778596990246,38.41,80851.94,24.3,-0.05272,5e-05,5.97114]
[1778596991101,38.41,80852.57,24.3,-0.05269,5e-05,5.96842]
[1778596992791,38.41,80868.72,24.3,-0.05189,5e-05,5.8969]
[1778596995775,38.41,80856.43,24.3,-0.05251,5e-05,5.95205]
[1778596999259,38.41,80848.88,24.3,-0.05289,5e-05,5.98597]
[1778597001227,38.41,80831.6,24.3,-0.05377,5e-05,6.06364]
[1778597002264,38.41,80820.63,24.3,-0.05434,5e-05,6.1131]
[1778597002608,38.41,80820.63,24.3,-0.05434,5e-05,6.1131]
[1778597004920,38.41,80811.41,24.3,-0.05481,5e-05,6.15457]
[1778597004923,38.41,80811.41,24.3,-0.05481,5e-05,6.15457]
[1778597004980,38.41,80811.41,24.3,-0.05481,5e-05,6.15457]
[1778597004981,38.41,80811.41,24.3,-0.05481,5e-05,6.15457]
[1778597009308,38.41,80796.42,24.3,-0.05558,5e-05,6.2219]
[1778597014471,38.4,80798.24,24.3,-0.05543,5e-05,6.20747]
[1778597020365,38.4,80799.33,24.3,-0.05536,5e-05,6.20082]
[1778597025400,38.4,80796.1,24.3,-0.05551,5e-05,6.2142]
[1778597025509,38.4,80796.1,24.3,-0.05551,5e-05,6.2142]
[1778597026407,38.4,80795.48,24.3,-0.05554,5e-05,6.21674]
[1778597031442,38.4,80794.33,24.3,-0.05561,5e-05,6.22282]
[1778597033765,38.4,80798.72,24.3,-0.05538,5e-05,6.20307]
[1778597033803,38.4,80798.72,24.3,-0.05538,5e-05,6.20307]
[1778597034473,38.4,80802.21,24.3,-0.0552,5e-05,6.18733]
[1778597039506,38.4,80795.1,24.3,-0.05556,5e-05,6.21844]
[1778597041990,38.4,80797.1,24.3,-0.05545,5e-05,6.20901]
[1778597045079,38.39,80792.96,24.3,-0.05566,5e-05,6.22707]
[1778597045935,38.39,80795.02,24.3,-0.05554,5e-05,6.21699]
[1778597046108,38.39,80795.02,24.3,-0.05554,5e-05,6.21699]
[1778597050224,38.39,80800.0,24.3,-0.05527,5e-05,6.1933]
[1778597052495,38.39,80798.67,24.3,-0.05533,5e-05,6.19856]
[1778597056497,38.38,80796.93,24.3,-0.05541,5e-05,6.20539]
[1778597061996,38.38,80793.95,24.3,-0.05555,5e-05,6.2173]
[1778597063813,38.38,80787.5,24.3,-0.05588,5e-05,6.24622]
[1778597070139,38.37,80794.51,24.3,-0.05549,5e-05,6.21205]
[1778597075758,38.37,80785.67,24.3,-0.0559,5e-05,6.24594]
[1778597080793,38.36,80785.21,24.3,-0.0559,5e-05,6.24636]
[1778597085828,38.36,80781.88,24.3,-0.05606,5e-05,6.25985]
[1778597091387,38.36,80777.99,24.3,-0.05625,5e-05,6.27632]
[1778597093069,38.35,80777.49,24.3,-0.05627,5e-05,6.27788]
[1778597093679,38.35,80777.65,24.3,-0.05625,5e-05,6.27677]
[1778597098920,38.35,80779.74,24.3,-0.05612,5e-05,6.26504]
[1778597103955,38.34,80777.68,24.3,-0.05621,5e-05,6.27276]
[1778597104689,38.34,80777.68,24.3,-0.05621,5e-05,6.27276]
[1778597106352,38.34,80771.88,24.3,-0.05651,5e-05,6.29917]
[1778597106780,38.34,80766.5,24.3,-0.0568,5e-05,6.32365]
[1778597107093,38.34,80766.5,24.3,-0.0568,5e-05,6.32365]
[1778597107562,38.34,80766.5,24.3,-0.0568,5e-05,6.32365]
[1778597107549,38.34,80753.5,24.3,-0.05749,5e-05,6.38358]
[1778597108437,38.34,80753.5,24.3,-0.05749,5e-05,6.38358]
[1778597108510,38.34,80739.84,24.3,-0.05823,5e-05,6.44684]
[1778597108992,38.34,80721.43,24.3,-0.05924,6e-05,6.53278]
[1778597110971,38.34,80719.57,24.3,-0.05933,6e-05,6.54079]
[1778597111193,38.34,80719.57,24.3,-0.05933,6e-05,6.54079]
[1778597112975,38.33,80728.09,24.3,-0.05884,6e-05,6.49904]
[1778597119072,38.32,80739.49,24.3,-0.05816,5e-05,6.44084]
[1778597121962,38.32,80739.61,24.3,-0.05814,5e-05,6.439]
[1778597123100,38.31,80758.54,24.3,-0.0571,5e-05,6.34948]
[1778597128513,38.31,80754.74,24.3,-0.05728,5e-05,6.36514]
[1778597128889,38.31,80753.95,24.3,-0.05732,5e-05,6.36829]
[1778597132336,38.3,80738.45,24.3,-0.05811,5e-05,6.43451]
[1778597139774,38.29,80737.27,24.3,-0.05811,5e-05,6.4349]
[1778597141929,38.29,80735.5,24.3,-0.05819,5e-05,6.44191]
[1778597142238,38.29,80721.25,24.3,-0.05897,6e-05,6.50828]
[1778597144341,38.29,80714.36,24.3,-0.05934,6e-05,6.54008]
[1778597149369,38.28,80716.7,24.3,-0.05917,6e-05,6.52497]
[1778597151719,38.27,80722.86,24.3,-0.0588,6e-05,6.49363]
[1778597152755,38.27,80723.35,24.3,-0.05876,6e-05,6.49059]
[1778597154756,38.26,80726.07,24.3,-0.0586,6e-05,6.47634]
[1778597160365,38.25,80721.21,24.3,-0.05882,6e-05,6.495]
[1778597165400,38.25,80720.38,24.3,-0.05882,6e-05,6.49528]
[1778597169784,38.24,80717.01,24.3,-0.05898,6e-05,6.50835]
[1778597176479,38.23,80718.35,24.3,-0.05884,6e-05,6.49691]
[1778597181514,38.22,80723.71,24.3,-0.05851,6e-05,6.46817]
[1778597186549,38.21,80727.34,24.3,-0.05827,6e-05,6.44775]
[1778597186817,38.21,80727.34,24.3,-0.05827,6e-05,6.44775]
[1778597192591,38.2,80723.7,24.3,-0.05839,6e-05,6.45646]
[1778597197626,38.19,80723.27,24.3,-0.05837,6e-05,6.45519]
[1778597202661,38.18,80721.03,24.3,-0.05846,6e-05,6.46244]
[1778597203850,38.18,80721.03,24.3,-0.05846,6e-05,6.46244]
[1778597209710,38.17,80716.94,24.3,-0.05863,6e-05,6.47721]
[1778597212857,38.17,80716.34,24.3,-0.05865,6e-05,6.47869]
[1778597212915,38.17,80716.34,24.3,-0.05865,6e-05,6.47869]
[1778597213536,38.17,80716.33,24.3,-0.05863,6e-05,6.47738]
[1778597213960,38.17,80692.2,24.3,-0.05998,6e-05,6.59178]
[1778597219784,38.16,80705.05,24.3,-0.05924,6e-05,6.52908]
[1778597222805,38.16,80693.16,24.3,-0.0599,6e-05,6.58502]
[1778597228423,38.16,80687.64,24.3,-0.0602,6e-05,6.61018]
[1778597230291,38.15,80676.27,24.3,-0.06083,6e-05,6.66364]
[1778597233883,38.15,80692.55,24.3,-0.05989,6e-05,6.58419]
[1778597238918,38.15,80694.87,24.3,-0.05975,6e-05,6.5717]
[1778597243953,38.14,80683.98,24.3,-0.06034,6e-05,6.62234]
[1778597244842,38.14,80683.98,24.3,-0.06034,6e-05,6.62234]
[1778597249995,38.14,80670.19,24.3,-0.0611,6e-05,6.68611]
[1778597253156,38.14,80670.25,24.3,-0.06105,6e-05,6.6804]
[1778597254281,38.13,80670.29,24.3,-0.06104,6e-05,6.67976]
[1778597254476,38.13,80670.29,24.3,-0.06104,6e-05,6.67976]
[1778597254551,38.13,80670.29,24.3,-0.06104,6e-05,6.67976]
[1778597254701,38.13,80662.01,24.3,-0.06151,6e-05,6.71924]
[1778597255031,38.13,80646.9,24.3,-0.06239,6e-05,6.7924]
[1778597257390,38.13,80645.91,24.3,-0.06244,6e-05,6.79706]
[1778597257399,38.13,80645.91,27.1,-0.06244,6e-05,6.79706]
[1778597257537,38.13,80645.91,27.1,-0.06244,6e-05,6.79706]
[1778597257778,38.13,80644.77,27.1,-0.06251,6e-05,6.80245]
[1778597257855,38.13,80644.77,27.1,-0.06251,6e-05,6.80245]
[1778597260306,38.13,80640.39,27.1,-0.06276,6e-05,6.8234]
[1778597262799,38.13,80627.13,27.1,-0.06353,6e-05,6.8874]
[1778597268528,38.13,80628.13,27.1,-0.06345,6e-05,6.88101]
[1778597270140,38.12,80646.27,27.1,-0.06238,6e-05,6.79163]
[1778597270751,38.12,80646.27,27.1,-0.06238,6e-05,6.79163]
[1778597271290,38.12,80646.27,27.1,-0.06238,6e-05,6.79163]
[1778597272154,38.12,80652.41,27.1,-0.06202,6e-05,6.76152]
[1778597274303,38.12,80657.38,27.1,-0.06173,6e-05,6.73734]
[1778597276128,38.12,80652.62,27.1,-0.062,6e-05,6.76024]
[1778597276225,38.12,80652.62,27.1,-0.062,6e-05,6.76024]
[1778597276358,38.12,80652.62,27.1,-0.062,6e-05,6.76024]
[1778597277220,38.12,80662.4,27.1,-0.06144,6e-05,6.71282]
[1778597277305,38.12,80679.41,27.1,-0.06046,6e-05,6.63097]
[1778597278630,38.12,80679.41,27.1,-0.06046,6e-05,6.63097]
[1778597281005,38.12,80675.23,27.1,-0.06071,6e-05,6.65131]
[1778597286285,38.12,80673.43,27.1,-0.06081,6e-05,6.66024]
[1778597291321,38.12,80668.71,27.1,-0.06108,6e-05,6.68315]
[1778597296356,38.12,80671.24,27.1,-0.06094,6e-05,6.67103]
[1778597299378,38.12,80658.84,27.1,-0.06165,6e-05,6.73079]
[1778597300957,38.12,80658.01,27.1,-0.0617,6e-05,6.73472]
[1778597301517,38.12,80658.01,27.1,-0.0617,6e-05,6.73472]
[1778597309447,38.12,80665.02,27.1,-0.06129,6e-05,6.70047]
[1778597314483,38.12,80662.81,27.1,-0.06138,6e-05,6.70631]
[1778597319518,38.12,80659.04,27.1,-0.06159,6e-05,6.72428]
[1778597324553,38.12,80656.62,27.1,-0.06173,6e-05,6.73561]
[1778597329588,38.12,80666.4,27.1,-0.06116,6e-05,6.68815]
[1778597334623,38.12,80663.55,27.1,-0.06132,6e-05,6.70181]
[1778597339658,38.12,80663.22,27.1,-0.06134,6e-05,6.70325]
[1778597344766,38.12,80658.84,27.1,-0.06159,6e-05,6.72427]
[1778597350747,38.12,80657.86,27.1,-0.06164,6e-05,6.72847]
[1778597351782,38.12,80657.86,27.1,-0.06164,6e-05,6.72847]
[1778597355310,38.12,80646.99,27.1,-0.06227,6e-05,6.78078]
[1778597355312,38.12,80646.99,27.1,-0.06227,6e-05,6.78078]
[1778597355458,38.12,80646.99,27.1,-0.06227,6e-05,6.78078]
[1778597355782,38.12,80632.97,27.1,-0.06309,6e-05,6.84894]
[1778597357284,38.12,80635.62,27.1,-0.06293,6e-05,6.83585]
[1778597358749,38.12,80635.47,27.1,-0.06293,6e-05,6.83633]
[1778597359473,38.12,80633.64,27.1,-0.06304,6e-05,6.84502]
[1778597361572,38.11,80627.91,27.1,-0.06337,6e-05,6.87256]
[1778597361945,38.11,80619.52,27.1,-0.06386,6e-05,6.91341]
[1778597364204,38.11,80614.76,27.1,-0.06414,6e-05,6.93618]
[1778597366276,38.11,80614.64,27.1,-0.06414,6e-05,6.93638]
[1778597368376,38.11,80615.57,27.1,-0.06407,6e-05,6.93064]
[1778597370347,38.11,80603.01,27.1,-0.06482,6e-05,6.99221]
[1778597371501,38.11,80600.48,27.1,-0.06496,6e-05,7.00381]
[1778597372535,38.1,80598.44,27.1,-0.06504,6e-05,7.0088]
[1778597373609,38.1,80592.7,27.1,-0.06538,6e-05,7.03675]
[1778597373614,38.1,80592.7,27.1,-0.06538,6e-05,7.03675]
[1778597373824,38.1,80592.7,27.1,-0.06538,6e-05,7.03675]
[1778597373680,38.1,80579.98,27.1,-0.06615,6e-05,7.0995]
[1778597375861,38.1,80571.43,27.1,-0.06666,6e-05,7.14178]
[1778597376016,38.1,80571.43,27.1,-0.06666,6e-05,7.14178]
[1778597377261,38.1,80570.24,27.1,-0.06673,6e-05,7.14747]
[1778597377890,38.1,80569.32,27.1,-0.06679,6e-05,7.15181]
[1778597379838,38.1,80576.82,27.1,-0.06632,6e-05,7.11402]
[1778597380008,38.1,80578.81,27.1,-0.0662,6e-05,7.10386]
[1778597380036,38.1,80579.93,27.1,-0.06613,6e-05,7.09807]
[1778597382671,38.09,80596.11,27.1,-0.06513,6e-05,7.01641]
[1778597384378,38.09,80596.27,27.1,-0.06512,6e-05,7.01511]
[1778597384670,38.09,80596.27,27.1,-0.06512,6e-05,7.01511]
[1778597385995,38.09,80607.76,27.1,-0.06441,6e-05,6.95681]
[1778597388015,38.09,80607.04,27.1,-0.06445,6e-05,6.95995]
[1778597392802,38.08,80605.22,27.1,-0.06453,6e-05,6.96722]
[1778597395004,38.08,80603.84,27.1,-0.0646,6e-05,6.97275]
[1778597397003,38.08,80602.98,27.1,-0.06464,6e-05,6.97611]
[1778597397006,38.08,80602.98,27.1,-0.06464,6e-05,6.97611]
[1778597401103,38.07,80592.39,27.1,-0.06525,6e-05,7.02637]
[1778597404405,38.07,80590.7,27.1,-0.06534,6e-05,7.0337]
[1778597404408,38.07,80590.7,27.1,-0.06534,6e-05,7.0337]
[1778597405364,38.07,80590.45,27.1,-0.06535,6e-05,7.03441]
[1778597406804,38.07,80598.78,27.1,-0.06484,6e-05,6.99257]
[1778597411257,38.06,80597.95,27.1,-0.06487,6e-05,6.99437]
[1778597415229,38.06,80598.1,27.1,-0.06484,6e-05,6.99178]
[1778597420680,38.05,80595.91,27.1,-0.06494,6e-05,7.00029]
[1778597421563,38.05,80592.28,27.1,-0.06515,6e-05,7.01783]
[1778597423415,38.05,80577.29,27.1,-0.06605,6e-05,7.09139]
[1778597424806,38.05,80576.95,27.1,-0.06606,6e-05,7.09248]
[1778597424825,38.05,80576.95,27.1,-0.06606,6e-05,7.09248]
[1778597424847,38.05,80575.79,27.1,-0.06613,6e-05,7.09766]
[1778597425563,38.05,80575.79,27.1,-0.06613,6e-05,7.09766]
[1778597426699,38.05,80572.18,27.1,-0.06635,6e-05,7.11554]
[1778597430773,38.04,80573.44,27.1,-0.06626,6e-05,7.10848]
[1778597430777,38.04,80573.44,27.1,-0.06626,6e-05,7.10848]
[1778597430842,38.04,80573.44,27.1,-0.06626,6e-05,7.10848]
[1778597430858,38.04,80573.44,27.1,-0.06626,6e-05,7.10848]
[1778597430956,38.04,80573.18,27.1,-0.06627,6e-05,7.1096]
[1778597431825,38.04,80573.18,27.1,-0.06627,6e-05,7.1096]
[1778597431835,38.04,80561.59,27.1,-0.06695,6e-05,7.16285]
[1778597433542,38.04,80557.64,27.1,-0.06719,6e-05,7.18243]
[1778597434269,38.04,80553.02,27.1,-0.06747,6e-05,7.20539]
[1778597435396,38.04,80553.23,27.1,-0.06745,6e-05,7.204]
[1778597435498,38.04,80556.47,27.1,-0.06725,6e-05,7.18735]
[1778597436904,38.04,80556.47,27.1,-0.06725,6e-05,7.18735]
[1778597437356,38.04,80556.7,27.1,-0.06722,6e-05,7.18471]
[1778597438468,38.04,80556.7,27.1,-0.06722,6e-05,7.18471]
[1778597438780,38.04,80559.49,27.1,-0.06704,6e-05,7.17045]
[1778597439590,38.04,80559.49,27.1,-0.06704,6e-05,7.17045]
[1778597445609,38.03,80556.18,27.1,-0.06719,6e-05,7.18272]
[1778597450532,38.02,80550.66,27.1,-0.06749,6e-05,7.20682]
[1778597450533,38.02,80550.66,27.1,-0.06749,6e-05,7.20682]
[1778597450588,38.02,80550.37,27.1,-0.0675,6e-05,7.20753]
[1778597451914,38.02,80550.37,27.1,-0.0675,6e-05,7.20753]
[1778597452462,38.01,80545.51,27.1,-0.06779,6e-05,7.23142]
[1778597457497,38.02,80539.07,27.1,-0.0682,6e-05,7.26468]
[1778597459512,38.02,80524.51,27.1,-0.06913,6e-05,7.33889]
[1778597459968,38.02,80524.51,27.1,-0.06913,6e-05,7.33889]
[1778597461974,38.02,80506.97,27.1,-0.07024,6e-05,7.42847]
[1778597463167,38.02,80506.62,27.1,-0.07026,6e-05,7.43013]
[1778597463178,38.02,80506.62,27.1,-0.07026,6e-05,7.43013]
[1778597463188,38.02,80506.62,27.1,-0.07026,6e-05,7.43013]
[1778597463349,38.02,80506.62,27.1,-0.07026,6e-05,7.43013]
[1778597463540,38.02,80495.81,27.1,-0.07096,6e-05,7.48555]
[1778597465035,38.01,80494.26,27.1,-0.07106,6e-05,7.49331]
[1778597466297,38.01,80497.8,27.1,-0.07083,6e-05,7.47485]
[1778597469633,38.01,80494.1,27.1,-0.07106,6e-05,7.49328]
[1778597472665,38.01,80480.58,27.1,-0.07192,7e-05,7.56202]
[1778597473630,38.01,80465.05,27.1,-0.07294,7e-05,7.64231]
[1778597474823,38.01,80465.05,27.1,-0.07294,7e-05,7.64231]
[1778597474836,38.01,80463.47,27.1,-0.07304,7e-05,7.65006]
[1778597476147,38.01,80463.75,27.1,-0.07302,7e-05,7.64853]
[1778597476651,38.01,80466.39,27.1,-0.07284,7e-05,7.63472]
[1778597478832,38.01,80466.45,27.1,-0.07283,7e-05,7.63395]
[1778597479062,38.01,80464.08,27.1,-0.07299,7e-05,7.64583]
[1778597479148,38.01,80464.08,27.1,-0.07299,7e-05,7.64583]
[1778597479712,38.01,80464.08,27.1,-0.07299,7e-05,7.64583]
[1778597479800,38.0,80456.53,27.1,-0.07348,7e-05,7.68473]
[1778597481455,38.0,80458.82,27.1,-0.07333,7e-05,7.67265]
[1778597481511,38.0,80458.82,27.1,-0.07333,7e-05,7.67265]
[1778597481686,38.0,80466.8,27.1,-0.0728,7e-05,7.63097]
[1778597484708,38.0,80480.98,27.1,-0.07185,7e-05,7.55612]
[1778597489743,38.0,80472.33,27.1,-0.07239,7e-05,7.59903]
[1778597493771,37.99,80482.39,27.1,-0.07167,7e-05,7.54055]
[1778597496792,37.99,80494.33,27.1,-0.07089,6e-05,7.47807]
[1778597498806,37.99,80477.3,27.1,-0.07199,7e-05,7.56555]
[1778597501573,37.99,80478.3,27.1,-0.07192,7e-05,7.55967]
[1778597502001,37.99,80495.09,27.1,-0.07082,6e-05,7.47261]
[1778597502025,37.99,80495.09,27.1,-0.07082,6e-05,7.47261]
[1778597502835,37.99,80511.96,27.1,-0.06973,6e-05,7.38581]
[1778597503024,37.99,80511.96,27.1,-0.06973,6e-05,7.38581]
[1778597507234,37.99,80512.85,27.1,-0.06967,6e-05,7.38095]
[1778597509793,37.99,80515.8,27.1,-0.06948,6e-05,7.36575]
[1778597514919,37.98,80510.93,27.1,-0.06979,6e-05,7.39027]
[1778597515777,37.98,80510.93,27.1,-0.06979,6e-05,7.39027]
[1778597515975,37.98,80510.93,27.1,-0.06979,6e-05,7.39027]
[1778597517359,37.98,80522.08,27.1,-0.06908,6e-05,7.33317]
[1778597517457,37.98,80522.08,27.1,-0.06908,6e-05,7.33317]
[1778597518287,37.98,80513.57,27.1,-0.06962,6e-05,7.37658]
[1778597518950,37.98,80497.87,27.1,-0.07063,6e-05,7.45711]
[1778597519112,37.98,80497.87,27.1,-0.07063,6e-05,7.45711]
[1778597524991,37.98,80495.51,27.1,-0.07076,6e-05,7.46816]
[1778597528015,37.98,80484.69,27.1,-0.07146,7e-05,7.52331]
[1778597533053,37.98,80476.37,27.1,-0.07198,7e-05,7.56488]
[1778597535068,37.97,80488.7,27.1,-0.07117,6e-05,7.50042]
[1778597540103,37.97,80490.2,27.1,-0.07106,6e-05,7.49136]
[1778597542190,37.97,80495.62,27.1,-0.0707,6e-05,7.46319]
[1778597542737,37.97,80504.32,27.1,-0.07014,6e-05,7.41806]
[1778597545140,37.97,80522.06,27.1,-0.069,6e-05,7.32712]
[1778597548171,37.97,80520.2,27.1,-0.06912,6e-05,7.33654]
[1778597548416,37.97,80526.28,27.1,-0.06873,6e-05,7.30557]
[1778597549173,37.97,80544.4,27.1,-0.0676,6e-05,7.21369]
[1778597550243,37.97,80544.4,27.1,-0.0676,6e-05,7.21369]
[1778597551228,37.97,80544.76,27.1,-0.06758,6e-05,7.21213]
[1778597552969,37.97,80545.52,27.1,-0.0675,6e-05,7.20403]
[1778597554223,37.97,80544.01,27.1,-0.06759,6e-05,7.21188]
[1778597554434,37.97,80544.79,27.1,-0.06755,6e-05,7.20814]
[1778597555225,37.97,80544.79,27.1,-0.06755,6e-05,7.20814]
[1778597558093,37.97,80540.14,27.1,-0.06784,6e-05,7.23222]
[1778597558787,37.97,80540.02,27.1,-0.06785,6e-05,7.233]
[1778597560055,37.97,80543.14,27.1,-0.06766,6e-05,7.2174]
[1778597560780,37.97,80541.43,27.1,-0.06777,6e-05,7.22625]
[1778597565763,37.98,80543.06,27.1,-0.06768,6e-05,7.21879]
[1778597567587,37.98,80555.6,27.1,-0.0669,6e-05,7.15599]
[1778597571541,37.98,80559.03,27.1,-0.06671,6e-05,7.14001]
[1778597571994,37.98,80559.03,27.1,-0.06671,6e-05,7.14001]
[1778597572164,37.98,80562.75,27.1,-0.06648,6e-05,7.12167]
[1778597572338,37.98,80576.69,27.1,-0.06563,6e-05,7.0518]
[1778597577140,37.98,80576.76,27.1,-0.06562,6e-05,7.05137]
[1778597581062,37.98,80576.32,27.1,-0.06565,6e-05,7.05349]
[1778597586436,37.98,80574.83,27.1,-0.06573,6e-05,7.06042]
[1778597591898,37.98,80581.45,27.1,-0.06533,6e-05,7.02726]
[1778597591947,37.98,80581.45,27.1,-0.06533,6e-05,7.02726]
[1778597592379,37.98,80582.68,27.1,-0.06525,6e-05,7.02113]
[1778597597515,37.98,80576.78,27.1,-0.06561,6e-05,7.05019]
[1778597602550,37.98,80573.08,27.1,-0.06583,6e-05,7.06817]
[1778597603864,37.98,80573.08,27.1,-0.06583,6e-05,7.06817]
[1778597609346,37.98,80574.68,27.1,-0.06572,6e-05,7.05973]
[1778597611745,37.98,80575.87,27.1,-0.06565,6e-05,7.05365]
[1778597614786,37.97,80572.64,27.1,-0.06581,6e-05,7.06496]
[1778597614885,37.97,80573.06,27.1,-0.06578,6e-05,7.06278]
[1778597619932,37.98,80570.27,27.1,-0.06597,6e-05,7.07841]
[1778597625083,37.98,80573.21,27.1,-0.06582,6e-05,7.06585]
[1778597625184,37.99,80573.17,27.1,-0.06582,6e-05,7.06648]
[1778597630746,37.98,80573.89,27.1,-0.06577,6e-05,7.06242]
[1778597632160,37.98,80573.89,27.1,-0.06577,6e-05,7.06242]
[1778597636120,37.98,80576.08,27.1,-0.06564,6e-05,7.05128]
[1778597636791,37.98,80554.87,27.1,-0.06694,6e-05,7.15734]
[1778597637830,37.98,80554.87,27.1,-0.06694,6e-05,7.15734]
[1778597637888,37.98,80554.87,27.1,-0.06694,6e-05,7.15734]
[1778597637902,37.98,80554.15,27.1,-0.06698,6e-05,7.16073]
[1778597638409,37.98,80554.15,27.1,-0.06698,6e-05,7.16073]
[1778597639166,37.98,80554.15,27.1,-0.06698,6e-05,7.16073]
[1778597639244,37.98,80554.33,27.1,-0.06697,6e-05,7.16011]
[1778597640904,37.98,80554.55,27.1,-0.06696,6e-05,7.15877]
[1778597642496,37.98,80550.9,27.1,-0.06718,6e-05,7.17668]
[1778597642833,37.98,80550.66,27.1,-0.06719,6e-05,7.17764]
[1778597643583,37.98,80550.66,27.1,-0.06719,6e-05,7.17764]
[1778597643941,37.98,80550.66,27.1,-0.06719,6e-05,7.17764]
[1778597645299,37.98,80549.92,27.1,-0.06724,6e-05,7.18162]
[1778597646902,37.98,80546.78,27.1,-0.06744,6e-05,7.19793]
[1778597649279,37.98,80547.31,27.1,-0.06741,6e-05,7.19572]
[1778597651753,37.99,80549.8,27.1,-0.06727,6e-05,7.1839]
[1778597651849,37.99,80549.8,27.1,-0.06727,6e-05,7.1839]
[1778597653870,37.99,80551.22,27.1,-0.06718,6e-05,7.17728]
[1778597655429,37.99,80550.63,27.1,-0.06723,6e-05,7.18079]
[1778597655592,37.99,80550.63,27.1,-0.06723,6e-05,7.18079]
[1778597660843,37.99,80544.06,27.1,-0.06765,6e-05,7.21506]
[1778597661982,37.99,80549.29,27.1,-0.06733,6e-05,7.18888]
[1778597663715,37.99,80554.45,27.1,-0.06701,6e-05,7.16346]
[1778597663717,37.99,80554.45,27.1,-0.06701,6e-05,7.16346]
[1778597663913,37.99,80554.45,27.1,-0.06701,6e-05,7.16346]
[1778597664129,37.99,80554.45,27.1,-0.06701,6e-05,7.16346]
[1778597664143,37.99,80537.63,27.1,-0.06807,6e-05,7.24866]
[1778597668240,37.99,80531.13,27.1,-0.06848,6e-05,7.28205]
[1778597674058,38.0,80527.86,27.1,-0.06865,6e-05,7.29459]
[1778597679093,38.0,80525.77,27.1,-0.06879,6e-05,7.30562]
[1778597681107,38.0,80538.65,27.1,-0.06798,6e-05,7.24049]
[1778597684555,38.0,80537.14,27.1,-0.06808,6e-05,7.24863]
[1778597689606,38.0,80538.88,27.1,-0.06798,6e-05,7.2406]
[1778597689711,38.0,80538.88,27.1,-0.06798,6e-05,7.2406]
[1778597689718,38.0,80538.88,27.1,-0.06798,6e-05,7.2406]
[1778597695206,38.0,80540.67,27.1,-0.06788,6e-05,7.2326]
[1778597696353,38.0,80540.67,27.1,-0.06788,6e-05,7.2326]
[1778597696617,38.0,80546.47,27.1,-0.06752,6e-05,7.20348]
[1778597698009,38.0,80547.84,27.1,-0.06744,6e-05,7.19675]
[1778597698713,38.0,80548.69,27.1,-0.06739,6e-05,7.19269]
[1778597698937,38.0,80548.69,27.1,-0.06739,6e-05,7.19269]
[1778597701105,38.01,80552.04,27.1,-0.06719,6e-05,7.17629]
[1778597701215,38.01,80552.04,27.1,-0.06719,6e-05,7.17629]
[1778597701613,38.01,80559.55,27.1,-0.06673,6e-05,7.13882]
[1778597702106,38.01,80559.55,27.1,-0.06673,6e-05,7.13882]
[1778597703545,38.01,80558.14,27.1,-0.06682,6e-05,7.1465]
[1778597704062,38.01,80558.14,27.1,-0.06682,6e-05,7.1465]
[1778597704553,38.01,80558.23,27.1,-0.06682,6e-05,7.14638]
[1778597705049,38.01,80558.23,27.1,-0.06682,6e-05,7.14638]
[1778597705290,38.01,80568.72,27.1,-0.06618,6e-05,7.09411]
[1778597710332,38.01,80570.0,27.1,-0.06612,6e-05,7.08959]
[1778597710994,38.01,80570.0,27.1,-0.06612,6e-05,7.08959]
[1778597711339,38.01,80571.64,27.1,-0.06603,6e-05,7.08179]
[1778597712133,38.01,80571.64,27.1,-0.06603,6e-05,7.08179]
[1778597712808,38.01,80563.31,27.1,-0.06654,6e-05,7.12336]
[1778597713078,38.01,80563.31,27.1,-0.06654,6e-05,7.12336]
[1778597713365,38.01,80556.39,27.1,-0.06696,6e-05,7.15798]
[1778597713528,38.01,80556.39,27.1,-0.06696,6e-05,7.15798]
[1778597713550,38.01,80556.39,27.1,-0.06696,6e-05,7.15798]
[1778597714368,38.01,80545.29,27.1,-0.06766,6e-05,7.21424]
[1778597715792,38.02,80545.34,27.1,-0.06766,6e-05,7.21427]
[1778597721421,38.02,80548.76,27.1,-0.06746,6e-05,7.19826]
[1778597721782,38.02,80548.76,27.1,-0.06746,6e-05,7.19826]
[1778597727463,38.02,80544.78,27.1,-0.06772,6e-05,7.21968]
[1778597732499,38.02,80550.08,27.1,-0.06737,6e-05,7.18935]
[1778597737534,38.03,80550.27,27.1,-0.06737,6e-05,7.18964]
[1778597738497,38.03,80550.27,27.1,-0.06737,6e-05,7.18964]
[1778597743576,38.03,80545.84,27.1,-0.06766,6e-05,7.21333]
[1778597748611,38.03,80548.05,27.1,-0.06754,6e-05,7.20332]
[1778597753646,38.04,80548.81,27.1,-0.06751,6e-05,7.20066]
[1778597757236,38.04,80547.15,27.1,-0.06761,6e-05,7.20953]
[1778597757751,38.04,80545.59,27.1,-0.06771,6e-05,7.21763]
[1778597757849,38.04,80545.59,27.1,-0.06771,6e-05,7.21763]
[1778597758331,38.04,80531.88,27.1,-0.06858,6e-05,7.28724]
[1778597759343,38.04,80510.13,27.1,-0.06996,6e-05,7.39817]
[1778597760098,38.04,80499.65,27.1,-0.07063,6e-05,7.45182]
[1778597763792,38.04,80495.44,27.1,-0.0709,6e-05,7.47298]
[1778597763885,38.04,80494.35,27.1,-0.07097,6e-05,7.47839]
[1778597764997,38.04,80494.35,27.1,-0.07097,6e-05,7.47839]
[1778597765098,38.04,80490.07,27.1,-0.07125,6e-05,7.50065]
[1778597766408,38.04,80490.07,27.1,-0.07125,6e-05,7.50065]
[1778597766471,38.04,80490.07,27.1,-0.07125,6e-05,7.50065]
[1778597766410,38.04,80500.93,27.1,-0.07054,6e-05,7.44454]
[1778597766611,38.04,80500.93,27.1,-0.07054,6e-05,7.44454]
[1778597766624,38.04,80500.93,27.1,-0.07054,6e-05,7.44454]
[1778597766626,38.04,80500.93,27.1,-0.07054,6e-05,7.44454]
[1778597766835,38.04,80513.3,27.1,-0.06975,6e-05,7.38103]
[1778597769167,38.04,80505.31,27.1,-0.07026,6e-05,7.42229]
[1778597769266,38.04,80507.98,27.1,-0.07009,6e-05,7.40891]
[1778597775147,38.04,80511.14,27.1,-0.06989,6e-05,7.3923]
[1778597781049,38.04,80513.08,27.1,-0.06976,6e-05,7.38204]
[1778597786889,38.03,80514.01,27.1,-0.06969,6e-05,7.37677]
[1778597791926,38.03,80516.17,27.1,-0.06951,6e-05,7.36075]
[1778597793230,38.03,80516.17,27.1,-0.06951,6e-05,7.36075]
[1778597793333,38.03,80516.17,27.1,-0.06951,6e-05,7.36075]
[1778597793445,38.03,80500.87,27.1,-0.07049,6e-05,7.43901]
[1778597794091,38.03,80483.08,27.1,-0.07165,7e-05,7.53087]
[1778597799957,38.04,80481.65,27.1,-0.07175,7e-05,7.53876]
[1778597803230,38.04,80482.65,27.1,-0.07169,7e-05,7.53385]
[1778597803291,38.04,80484.78,27.1,-0.07155,7e-05,7.52296]
[1778597806161,38.04,80497.95,27.1,-0.07068,6e-05,7.45435]
[1778597811590,38.03,80502.44,27.1,-0.07038,6e-05,7.43043]
[1778597816590,38.03,80499.41,27.1,-0.07057,6e-05,7.44519]
[1778597821840,38.03,80500.49,27.1,-0.07049,6e-05,7.43887]
[1778597827177,38.03,80503.92,27.1,-0.07026,6e-05,7.42053]
[1778597833218,38.02,80498.24,27.1,-0.07061,6e-05,7.44867]
[1778597838253,38.02,80495.89,27.1,-0.07075,6e-05,7.45978]
[1778597843288,38.02,80487.81,27.1,-0.07126,6e-05,7.50015]
[1778597848323,38.02,80486.93,27.1,-0.0713,7e-05,7.50333]
[1778597853364,38.01,80493.54,27.1,-0.07082,6e-05,7.46319]
[1778597858399,38.01,80503.24,27.1,-0.07018,6e-05,7.41236]
[1778597863434,38.01,80512.74,27.1,-0.06956,6e-05,7.36307]
[1778597864441,38.01,80523.23,27.1,-0.06889,6e-05,7.3095]
[1778597864603,38.01,80523.23,27.1,-0.06889,6e-05,7.3095]
[1778597870484,38.01,80518.32,27.1,-0.06921,6e-05,7.33455]
[1778597875519,38.01,80520.59,27.1,-0.06906,6e-05,7.32303]
[1778597880555,38.01,80534.88,27.1,-0.06816,6e-05,7.25047]
[1778597885591,38.01,80529.24,27.1,-0.06853,6e-05,7.27976]
[1778597889648,38.01,80523.0,27.1,-0.06892,6e-05,7.31172]
[1778597894654,38.01,80517.93,27.1,-0.06925,6e-05,7.33774]
[1778597899691,38.01,80510.34,27.1,-0.06973,6e-05,7.37655]
[1778597904766,38.01,80511.79,27.1,-0.06964,6e-05,7.36893]
[1778597908601,38.01,80511.43,27.1,-0.06966,6e-05,7.37069]
[1778597909010,38.01,80514.24,27.1,-0.06948,6e-05,7.35629]
[1778597909072,38.01,80524.88,27.1,-0.0688,6e-05,7.30207]
[1778597909639,38.01,80524.88,27.1,-0.0688,6e-05,7.30207]
[1778597909803,38.01,80535.37,27.1,-0.06814,6e-05,7.2489]
[1778597915340,38.01,80534.21,27.1,-0.06818,6e-05,7.2507]
[1778597916897,38.01,80534.94,27.1,-0.06814,6e-05,7.24732]
[1778597917453,38.01,80534.94,27.1,-0.06814,6e-05,7.24732]
[1778597923652,38.02,80531.47,27.1,-0.06837,6e-05,7.26611]
[1778597923914,38.02,80531.47,27.1,-0.06837,6e-05,7.26611]
[1778597929717,38.02,80523.45,27.1,-0.06889,6e-05,7.30733]
[1778597931962,38.02,80506.89,27.1,-0.06994,6e-05,7.39194]
[1778597936997,38.02,80509.06,27.1,-0.0698,6e-05,7.38045]
[1778597942497,38.02,80507.02,27.1,-0.06993,6e-05,7.39059]
[1778597942653,38.02,80507.02,27.1,-0.06993,6e-05,7.39059]
[1778597943363,38.02,80494.68,27.1,-0.07072,6e-05,7.45366]
[1778597946293,38.02,80493.61,27.1,-0.07079,6e-05,7.45961]
[1778597946388,38.02,80494.05,27.1,-0.07077,6e-05,7.45756]
[1778597950088,38.01,80483.64,27.1,-0.07143,7e-05,7.51023]
[1778597955124,38.01,80486.41,27.1,-0.07123,7e-05,7.49456]
[1778597960158,38.01,80487.94,27.1,-0.07112,6e-05,7.48545]
[1778597965193,38.01,80485.21,27.1,-0.07128,7e-05,7.49827]
[1778597971239,38.0,80492.79,27.1,-0.07073,6e-05,7.45284]
[1778597972361,38.0,80492.79,27.1,-0.07073,6e-05,7.45284]
[1778597978288,38.0,80505.56,27.1,-0.0699,6e-05,7.38665]
[1778597979245,38.0,80505.56,27.1,-0.0699,6e-05,7.38665]
[1778597979247,38.0,80505.56,27.1,-0.0699,6e-05,7.38665]
[1778597981292,38.0,80505.44,27.1,-0.0699,6e-05,7.38711]
[1778597986344,38.0,80511.48,27.1,-0.06951,6e-05,7.3559]
[1778597991379,38.0,80511.92,27.1,-0.06948,6e-05,7.35347]
[1778597996414,38.0,80521.01,27.1,-0.0689,6e-05,7.30708]
[1778598001449,38.0,80520.76,27.1,-0.06892,6e-05,7.30859]
[1778598001736,38.0,80520.76,27.1,-0.06892,6e-05,7.30859]
[1778598003463,38.0,80500.08,27.1,-0.07024,6e-05,7.41434]
[1778598003931,38.0,80500.08,27.1,-0.07024,6e-05,7.41434]
[1778598003938,38.0,80500.08,27.1,-0.07024,6e-05,7.41434]
[1778598004470,38.0,80491.8,27.1,-0.07078,6e-05,7.45676]
[1778598005405,38.0,80491.8,27.1,-0.07078,6e-05,7.45676]
[1778598005639,38.0,80476.68,27.1,-0.07176,7e-05,7.53502]
[1778598006490,38.0,80465.75,27.1,-0.07248,7e-05,7.59181]
[1778598006920,38.0,80465.75,27.1,-0.07248,7e-05,7.59181]
[1778598008309,38.0,80473.28,27.1,-0.07199,7e-05,7.55285]
[1778598014309,38.0,80463.45,27.1,-0.07264,7e-05,7.60425]
[1778598019581,38.0,80481.9,27.1,-0.07143,7e-05,7.50873]
[1778598020395,38.0,80481.9,27.1,-0.07143,7e-05,7.50873]
[1778598020588,38.0,80483.98,27.1,-0.0713,7e-05,7.49809]
[1778598025623,38.0,80487.73,27.1,-0.07104,6e-05,7.47746]
[1778598030658,38.0,80488.72,27.1,-0.07096,6e-05,7.47119]
[1778598035700,37.99,80498.15,27.1,-0.0703,6e-05,7.41692]
[1778598040735,37.99,80494.57,27.1,-0.07052,6e-05,7.43446]
[1778598044337,37.99,80488.35,27.1,-0.07091,6e-05,7.46597]
[1778598044770,37.99,80476.59,27.1,-0.07168,7e-05,7.5269]
[1778598049805,37.99,80468.48,27.1,-0.07222,7e-05,7.56936]
[1778598050907,37.99,80468.48,27.1,-0.07222,7e-05,7.56936]
[1778598057573,37.99,80460.0,27.1,-0.07278,7e-05,7.61362]
[1778598057678,37.99,80460.0,27.1,-0.07278,7e-05,7.61362]
[1778598059763,37.99,80456.33,27.1,-0.07302,7e-05,7.63273]
[1778598060719,37.99,80456.07,27.1,-0.07304,7e-05,7.63405]
[1778598062295,37.99,80457.0,27.1,-0.07298,7e-05,7.62913]
[1778598067931,37.99,80457.58,27.1,-0.07294,7e-05,7.62606]
[1778598072966,37.99,80448.61,27.1,-0.07353,7e-05,7.67248]
[1778598075330,37.99,80449.26,27.1,-0.07349,7e-05,7.66899]
[1778598075598,37.99,80449.26,27.1,-0.07349,7e-05,7.66899]
[1778598080604,37.99,80451.08,27.1,-0.07336,7e-05,7.65907]
[1778598082170,37.99,80441.31,27.1,-0.07401,7e-05,7.71001]
[1778598082286,37.99,80441.31,27.1,-0.07401,7e-05,7.71001]
[1778598082385,37.99,80438.15,27.1,-0.07422,7e-05,7.72643]
[1778598087486,37.99,80436.36,27.1,-0.07436,7e-05,7.73699]
[1778598091288,37.99,80438.3,27.1,-0.07423,7e-05,7.72751]
[1778598091376,37.99,80438.3,27.1,-0.07423,7e-05,7.72751]
[1778598091782,37.99,80426.61,27.1,-0.07499,7e-05,7.78466]
[1778598092257,37.99,80426.61,27.1,-0.07499,7e-05,7.78466]
[1778598094761,37.99,80415.78,27.1,-0.07573,7e-05,7.8421]
[1778598096134,38.0,80430.57,27.1,-0.07473,7e-05,7.76442]
[1778598101169,38.0,80438.47,27.1,-0.07421,7e-05,7.72428]
[1778598102514,38.0,80438.47,27.1,-0.07421,7e-05,7.72428]
[1778598102620,38.0,80438.64,27.1,-0.07421,7e-05,7.72369]
[1778598103577,38.0,80438.64,27.1,-0.07421,7e-05,7.72369]
[1778598103644,38.0,80443.18,27.1,-0.0739,7e-05,7.69973]
[1778598109225,38.0,80439.71,27.1,-0.07415,7e-05,7.71975]
[1778598110725,38.0,80439.71,27.1,-0.07415,7e-05,7.71975]
[1778598110770,38.0,80440.89,27.1,-0.07408,7e-05,7.71387]
[1778598112104,38.01,80439.45,27.1,-0.07418,7e-05,7.72174]
[1778598112246,38.0,80440.21,27.1,-0.07413,7e-05,7.71759]
[1778598117281,38.01,80439.39,27.1,-0.0742,7e-05,7.72341]
[1778598119104,38.01,80441.33,27.1,-0.07407,7e-05,7.71354]
[1778598119299,38.01,80441.66,27.1,-0.07406,7e-05,7.71213]
[1778598119939,38.01,80441.66,27.1,-0.07406,7e-05,7.71213]
[1778598120786,38.01,80441.66,27.1,-0.07406,7e-05,7.71213]
[1778598120811,38.01,80441.44,27.1,-0.07407,7e-05,7.71314]
[1778598122598,38.01,80431.84,27.1,-0.07472,7e-05,7.76384]
[1778598122664,38.01,80419.96,27.1,-0.07553,7e-05,7.82666]
[1778598124232,38.01,80417.23,27.1,-0.07572,7e-05,7.84121]
[1778598129369,38.01,80418.38,27.1,-0.07565,7e-05,7.8358]
[1778598134404,38.01,80415.94,27.1,-0.07582,7e-05,7.8492]
[1778598137047,38.01,80416.27,27.1,-0.0758,7e-05,7.84765]
[1778598138968,38.01,80417.56,27.1,-0.07571,7e-05,7.84105]
[1778598144474,38.02,80411.08,27.1,-0.07616,7e-05,7.87575]
[1778598149509,38.02,80415.96,27.1,-0.07583,7e-05,7.85041]
[1778598150516,38.02,80428.25,27.1,-0.075,7e-05,7.7857]
[1778598155551,38.02,80422.74,27.1,-0.07534,7e-05,7.81087]
[1778598160587,38.02,80421.87,27.1,-0.07541,7e-05,7.81625]
[1778598165624,38.02,80433.78,27.1,-0.07462,7e-05,7.75452]
[1778598170659,38.03,80432.92,27.1,-0.07469,7e-05,7.76029]
[1778598175695,38.03,80433.9,27.1,-0.07464,7e-05,7.75648]
[1778598180730,38.03,80425.36,27.1,-0.07524,7e-05,7.80253]
[1778598185765,38.03,80422.83,27.1,-0.07542,7e-05,7.81675]
[1778598190922,38.04,80425.88,27.1,-0.07522,7e-05,7.80129]
[1778598191018,38.04,80425.88,27.1,-0.07522,7e-05,7.80129]
[1778598191998,38.04,80428.65,27.1,-0.07503,7e-05,7.78687]
[1778598191807,38.04,80441.25,27.1,-0.07419,7e-05,7.72089]
[1778598195839,38.04,80455.82,27.1,-0.0732,7e-05,7.64402]
[1778598196062,38.04,80455.82,27.1,-0.0732,7e-05,7.64402]
[1778598198409,38.04,80458.62,27.1,-0.07302,7e-05,7.62931]
[1778598200133,38.03,80464.92,27.1,-0.0726,7e-05,7.59648]
[1778598200637,38.03,80464.92,27.1,-0.0726,7e-05,7.59648]
[1778598200649,38.03,80464.92,27.1,-0.0726,7e-05,7.59648]
[1778598200874,38.03,80467.85,27.1,-0.07241,7e-05,7.58127]
[1778598205909,38.03,80467.57,27.1,-0.0724,7e-05,7.58069]
[1778598207542,38.03,80465.32,27.1,-0.07254,7e-05,7.592]
[1778598207546,38.03,80465.32,27.1,-0.07254,7e-05,7.592]
[1778598207826,38.03,80465.32,27.1,-0.07254,7e-05,7.592]
[1778598209893,38.03,80457.47,27.1,-0.07306,7e-05,7.63242]
[1778598209940,38.03,80459.2,27.1,-0.07294,7e-05,7.62297]
[1778598210155,38.03,80459.2,27.1,-0.07294,7e-05,7.62297]
[1778598214809,38.03,80466.2,27.1,-0.07244,7e-05,7.58184]
[1778598215621,38.03,80469.54,27.1,-0.07222,7e-05,7.56456]
[1778598215982,38.03,80472.61,27.1,-0.07201,7e-05,7.54831]
[1778598221017,38.02,80478.96,27.1,-0.07158,7e-05,7.51402]
[1778598226057,38.02,80477.06,27.1,-0.07169,7e-05,7.52263]
[1778598227495,38.02,80477.06,27.1,-0.07169,7e-05,7.52263]
[1778598227749,38.02,80476.87,27.1,-0.07169,7e-05,7.52334]
[1778598228323,38.02,80476.87,27.1,-0.07169,7e-05,7.52334]
[1778598232449,38.02,80460.16,27.1,-0.0728,7e-05,7.61024]
[1778598234407,38.02,80461.64,27.1,-0.0727,7e-05,7.60257]
[1778598239985,38.02,80464.72,27.1,-0.0725,7e-05,7.58664]
[1778598240189,38.02,80471.42,27.1,-0.07206,7e-05,7.55193]
[1778598240194,38.02,80480.22,27.1,-0.07148,7e-05,7.5065]
[1778598241932,38.02,80480.22,27.1,-0.07148,7e-05,7.5065]
[1778598243176,38.02,80498.91,27.1,-0.07026,6e-05,7.40973]
[1778598248211,38.02,80497.68,27.1,-0.07034,6e-05,7.4156]
[1778598253246,38.02,80502.86,27.1,-0.07,6e-05,7.38849]
[1778598258281,38.02,80506.76,27.1,-0.06974,6e-05,7.36825]
[1778598263658,38.02,80507.95,27.1,-0.06967,6e-05,7.36198]
[1778598265184,38.02,80508.3,27.1,-0.06964,6e-05,7.36013]
[1778598265218,38.02,80508.3,27.1,-0.06964,6e-05,7.36013]
[1778598268636,38.02,80515.6,27.1,-0.06918,6e-05,7.32285]
[1778598269070,38.02,80515.6,27.1,-0.06918,6e-05,7.32285]
[1778598269717,38.02,80514.67,27.1,-0.06924,6e-05,7.32761]
[1778598269863,38.02,80514.67,27.1,-0.06924,6e-05,7.32761]
[1778598270967,38.02,80508.39,27.1,-0.06964,6e-05,7.35967]
[1778598275811,38.01,80493.41,27.1,-0.07055,6e-05,7.43118]
[1778598275968,38.01,80493.41,27.1,-0.07055,6e-05,7.43118]
[1778598276069,38.01,80493.89,27.1,-0.07052,6e-05,7.42856]
[1778598279304,38.01,80495.93,27.1,-0.07039,6e-05,7.41851]
[1778598284464,38.02,80487.06,27.1,-0.07098,6e-05,7.46554]
[1778598286606,38.02,80486.85,27.1,-0.071,6e-05,7.46683]
[1778598286614,38.02,80486.85,27.1,-0.071,6e-05,7.46683]
[1778598288492,38.02,80474.83,27.1,-0.07179,7e-05,7.5294]
[1778598293527,38.02,80477.52,27.1,-0.07162,7e-05,7.51606]
[1778598296155,38.02,80476.35,27.1,-0.0717,7e-05,7.52236]
[1778598299811,38.02,80478.88,27.1,-0.07154,7e-05,7.50965]
[1778598299815,38.02,80478.88,27.1,-0.07154,7e-05,7.50965]
[1778598299817,38.02,80478.88,27.1,-0.07154,7e-05,7.50965]
[1778598300815,38.02,80479.42,27.1,-0.07151,7e-05,7.50701]
[1778598300909,38.02,80478.41,27.1,-0.07158,7e-05,7.51237]
[1778598301583,38.02,80489.32,27.1,-0.07086,6e-05,7.45584]
[1778598302376,38.02,80489.32,27.1,-0.07086,6e-05,7.45584]
[1778598303028,38.02,80489.32,27.1,-0.07086,6e-05,7.45584]
[1778598302590,38.02,80483.68,27.1,-0.07123,7e-05,7.48469]
[1778598303492,38.02,80483.68,27.1,-0.07123,7e-05,7.48469]
[1778598303498,38.02,80483.68,27.1,-0.07123,7e-05,7.48469]
[1778598303834,38.02,80483.68,27.1,-0.07123,7e-05,7.48469]
[1778598305611,38.02,80466.47,27.1,-0.07236,7e-05,7.57415]
[1778598306221,38.02,80466.47,27.1,-0.07236,7e-05,7.57415]
[1778598306567,38.02,80466.47,27.1,-0.07236,7e-05,7.57415]
[1778598306618,38.02,80456.38,27.1,-0.07303,7e-05,7.62664]
[1778598307363,38.02,80456.38,27.1,-0.07303,7e-05,7.62664]
[1778598308852,38.02,80453.36,27.1,-0.07323,7e-05,7.64234]
[1778598309625,38.02,80450.24,27.1,-0.07343,7e-05,7.65855]
[1778598309632,38.02,80450.24,27.1,-0.07343,7e-05,7.65855]
[1778598310134,38.02,80451.73,27.1,-0.07333,7e-05,7.65062]
[1778598315681,38.02,80455.86,27.1,-0.07305,7e-05,7.62871]
[1778598320716,38.02,80457.42,27.1,-0.07295,7e-05,7.62044]
[1778598325751,38.02,80459.06,27.1,-0.07284,7e-05,7.61176]
[1778598330786,38.02,80458.8,27.1,-0.07285,7e-05,7.61308]
[1778598335821,38.02,80464.97,27.1,-0.07241,7e-05,7.57644]
[1778598340856,38.02,80456.05,27.1,-0.073,7e-05,7.62277]
[1778598345836,38.02,80459.96,27.1,-0.07274,7e-05,7.60236]
[1778598345895,38.02,80458.82,27.1,-0.07281,7e-05,7.6083]
[1778598350926,38.02,80457.65,27.1,-0.07286,7e-05,7.61233]
[1778598352386,38.02,80463.71,27.1,-0.07246,7e-05,7.58041]
[1778598352477,38.02,80463.71,27.1,-0.07246,7e-05,7.58041]
[1778598353097,38.01,80475.41,27.1,-0.07168,7e-05,7.51902]
[1778598355962,38.01,80488.6,27.1,-0.07082,6e-05,7.4505]
[1778598360998,38.01,80489.42,27.1,-0.07075,6e-05,7.44559]
[1778598364043,38.01,80493.66,27.1,-0.07048,6e-05,7.42351]
[1778598369054,38.01,80493.32,27.1,-0.07049,6e-05,7.4245]
[1778598371504,38.01,80499.7,27.1,-0.07007,6e-05,7.39152]
[1778598372736,38.01,80507.46,27.1,-0.06958,6e-05,7.35164]
[1778598375517,38.01,80518.26,27.1,-0.06889,6e-05,7.29669]
[1778598375800,38.01,80518.26,27.1,-0.06889,6e-05,7.29669]
[1778598377662,38.01,80531.49,27.1,-0.06805,6e-05,7.22905]
[1778598380845,38.01,80530.04,27.1,-0.06813,6e-05,7.2358]
[1778598384880,38.01,80528.59,27.1,-0.06823,6e-05,7.24372]
[1778598386561,38.01,80536.23,27.1,-0.06775,6e-05,7.20467]
[1778598389424,38.01,80532.33,27.1,-0.06799,6e-05,7.22475]
[1778598393208,38.01,80542.04,27.1,-0.06735,6e-05,7.1709]
[1778598394676,38.01,80539.12,27.1,-0.06753,6e-05,7.18541]
[1778598401294,38.0,80543.54,27.1,-0.06725,6e-05,7.16281]
[1778598406330,38.0,80538.95,27.1,-0.06753,6e-05,7.18557]
[1778598410834,38.0,80536.28,27.1,-0.06769,6e-05,7.19869]
[1778598413960,38.0,80529.38,27.1,-0.06813,6e-05,7.23387]
[1778598415347,38.0,80524.99,27.1,-0.06841,6e-05,7.25644]
[1778598416676,38.0,80524.28,27.1,-0.06845,6e-05,7.26018]
[1778598422444,38.01,80519.74,27.1,-0.06875,6e-05,7.28394]
[1778598424364,38.01,80524.74,27.1,-0.06843,6e-05,7.25863]
[1778598424646,38.01,80524.74,27.1,-0.06843,6e-05,7.25863]
[1778598428486,38.01,80537.72,27.1,-0.06761,6e-05,7.19231]
[1778598434001,38.0,80543.03,27.1,-0.06728,6e-05,7.16512]
[1778598434527,38.0,80542.5,27.1,-0.06731,6e-05,7.16771]
[1778598435782,38.0,80544.56,27.1,-0.06718,6e-05,7.15711]
[1778598436014,38.0,80548.59,27.1,-0.06693,6e-05,7.13683]
[1778598437018,38.0,80548.59,27.1,-0.06693,6e-05,7.13683]
[1778598438012,38.0,80551.52,27.1,-0.06674,6e-05,7.12192]
[1778598438708,38.0,80548.25,27.1,-0.06694,6e-05,7.13818]
[1778598440116,38.0,80552.0,27.1,-0.06671,6e-05,7.11915]
[1778598441979,38.0,80551.51,27.1,-0.06673,6e-05,7.1213]
[1778598442998,38.0,80549.15,27.1,-0.06688,6e-05,7.13299]
[1778598443065,38.0,80549.15,27.1,-0.06688,6e-05,7.13299]
[1778598443223,38.0,80545.73,27.1,-0.06709,6e-05,7.15002]
[1778598443591,38.0,80528.0,27.1,-0.0682,6e-05,7.23936]
[1778598444968,38.0,80528.0,27.1,-0.0682,6e-05,7.23936]
[1778598445303,38.0,80530.26,27.1,-0.06806,6e-05,7.22807]
[1778598446048,38.0,80530.26,27.1,-0.06806,6e-05,7.22807]
[1778598446054,38.0,80530.26,27.1,-0.06806,6e-05,7.22807]
[1778598446120,38.0,80534.71,27.1,-0.06778,6e-05,7.20574]
[1778598447782,38.0,80540.5,27.1,-0.06742,6e-05,7.17672]
[1778598448410,38.0,80542.12,27.1,-0.06731,6e-05,7.1683]
[1778598448626,38.0,80554.22,27.1,-0.06656,6e-05,7.10721]
[1778598450224,38.0,80554.22,27.1,-0.06656,6e-05,7.10721]
[1778598450745,38.0,80554.63,27.1,-0.06653,6e-05,7.10501]
[1778598456682,38.0,80554.22,27.1,-0.06651,6e-05,7.1014]
[1778598461661,38.0,80556.48,27.1,-0.06636,6e-05,7.08959]
[1778598461692,38.0,80556.48,27.1,-0.06636,6e-05,7.08959]
[1778598462171,38.0,80556.48,27.1,-0.06636,6e-05,7.08959]
[1778598463044,38.0,80560.52,27.1,-0.06611,6e-05,7.06924]
[1778598463084,38.0,80574.61,27.1,-0.06525,6e-05,6.99888]
[1778598464079,38.0,80574.61,27.1,-0.06525,6e-05,6.99888]
[1778598464180,38.0,80586.63,27.1,-0.06452,6e-05,6.93926]
[1778598465332,38.0,80589.44,27.1,-0.06436,6e-05,6.92548]
[1778598465336,38.0,80589.44,27.1,-0.06436,6e-05,6.92548]
[1778598465745,38.0,80589.72,27.1,-0.06434,6e-05,6.92424]
[1778598469025,38.0,80589.83,27.1,-0.06433,6e-05,6.9231]
[1778598470780,37.99,80603.0,27.1,-0.06353,6e-05,6.85733]
[1778598475815,37.99,80597.92,27.1,-0.06382,6e-05,6.88133]
[1778598480850,37.99,80593.91,27.1,-0.06404,6e-05,6.89983]
[1778598485885,37.98,80604.28,27.1,-0.06341,6e-05,6.84755]
[1778598490920,37.98,80604.18,27.1,-0.06341,6e-05,6.84712]
[1778598493981,37.98,80597.76,27.1,-0.06378,6e-05,6.87827]
[1778598493997,37.98,80597.76,27.1,-0.06378,6e-05,6.87827]
[1778598494252,37.98,80597.76,27.1,-0.06378,6e-05,6.87827]
[1778598494296,37.98,80592.07,27.1,-0.06412,6e-05,6.90609]
[1778598494565,37.98,80592.07,27.1,-0.06412,6e-05,6.90609]
[1778598495076,37.98,80580.57,27.1,-0.06482,6e-05,6.96317]
[1778598500196,37.98,80571.95,27.1,-0.06534,6e-05,7.00606]
[1778598506025,37.98,80569.83,27.1,-0.06547,6e-05,7.01645]
[1778598506520,37.98,80569.83,27.1,-0.06547,6e-05,7.01645]
[1778598507032,37.98,80569.68,27.1,-0.06548,6e-05,7.01718]
[1778598512067,37.97,80569.01,27.1,-0.06545,6e-05,7.01346]
[1778598517102,37.97,80567.22,27.1,-0.06553,6e-05,7.02006]
[1778598522137,37.96,80569.47,27.1,-0.06537,6e-05,7.00654]
[1778598527179,37.96,80570.73,27.1,-0.06526,6e-05,6.99799]
[1778598528374,37.96,80572.48,27.1,-0.06515,6e-05,6.98884]
[1778598534221,37.95,80580.79,27.1,-0.06462,6e-05,6.94534]
[1778598539256,37.95,80586.18,27.1,-0.06427,6e-05,6.91692]
[1778598541089,37.95,80586.0,27.1,-0.06428,6e-05,6.91749]
[1778598546305,37.94,80589.44,27.1,-0.06405,6e-05,6.89879]
[1778598551340,37.94,80591.93,27.1,-0.06389,6e-05,6.88516]
[1778598551383,37.94,80591.93,27.1,-0.06389,6e-05,6.88516]
[1778598557383,37.94,80593.32,27.1,-0.06378,6e-05,6.87654]
[1778598562636,37.93,80597.37,27.1,-0.06353,6e-05,6.85568]
[1778598562638,37.93,80597.37,27.1,-0.06353,6e-05,6.85568]
[1778598563817,37.93,80600.13,27.1,-0.06336,6e-05,6.84188]
[1778598569466,37.93,80596.66,27.1,-0.06355,6e-05,6.8574]
[1778598574775,37.93,80599.28,27.1,-0.06335,6e-05,6.83908]
[1778598580543,37.92,80606.62,27.1,-0.0629,6e-05,6.80188]
[1778598585418,37.92,80619.07,27.1,-0.06216,6e-05,6.74052]
[1778598590615,37.92,80617.29,27.1,-0.06226,6e-05,6.74906]
[1778598595650,37.92,80613.69,27.1,-0.06247,6e-05,6.76638]
[1778598596585,37.92,80613.69,27.1,-0.06247,6e-05,6.76638]
[1778598597992,37.92,80620.41,27.1,-0.06208,6e-05,6.73351]
[1778598603706,37.92,80623.68,27.1,-0.06189,6e-05,6.71789]
[1778598608741,37.92,80626.49,27.1,-0.06173,6e-05,6.70436]
[1778598613778,37.92,80619.56,27.1,-0.06213,6e-05,6.73837]
[1778598618813,37.92,80617.63,27.1,-0.06225,6e-05,6.74773]
[1778598623849,37.92,80620.77,27.1,-0.06206,6e-05,6.73257]
[1778598628402,37.92,80622.23,27.1,-0.06198,6e-05,6.72549]
[1778598634772,37.92,80628.11,27.1,-0.0616,6e-05,6.69276]
[1778598636009,37.93,80628.43,27.1,-0.06159,6e-05,6.69129]
[1778598641977,37.93,80631.07,27.1,-0.06144,6e-05,6.67896]
[1778598646715,37.93,80631.95,27.1,-0.06139,6e-05,6.67504]
[1778598651976,37.93,80641.16,27.1,-0.06086,6e-05,6.63095]
[1778598657084,37.93,80645.25,27.1,-0.06064,6e-05,6.61214]
[1778598657496,37.93,80645.25,27.1,-0.06064,6e-05,6.61214]
[1778598657502,37.93,80645.25,27.1,-0.06064,6e-05,6.61214]
[1778598660996,37.93,80647.12,27.1,-0.06054,6e-05,6.60372]
[1778598661332,37.93,80647.12,27.1,-0.06054,6e-05,6.60372]
[1778598661396,37.93,80646.96,27.1,-0.06055,6e-05,6.6047]
[1778598665760,37.93,80643.58,27.1,-0.06073,6e-05,6.61954]
[1778598666148,37.93,80640.12,27.1,-0.06092,6e-05,6.63589]
[1778598666911,37.93,80640.12,27.1,-0.06092,6e-05,6.63589]
[1778598672191,37.93,80634.8,27.1,-0.06124,6e-05,6.66254]
[1778598677225,37.93,80628.51,27.1,-0.06161,6e-05,6.69366]
[1778598682240,37.93,80630.42,27.1,-0.06151,6e-05,6.68471]
[1778598687296,37.93,80633.73,27.1,-0.06132,6e-05,6.6693]
[1778598692414,37.94,80630.08,27.1,-0.0615,6e-05,6.68292]
[1778598697458,37.94,80629.09,27.1,-0.06157,6e-05,6.68822]
[1778598698541,37.94,80615.82,27.1,-0.06234,6e-05,6.75305]
[1778598698544,37.94,80615.82,27.1,-0.06234,6e-05,6.75305]
[1778598699629,37.94,80613.23,27.1,-0.0625,6e-05,6.76576]
[1778598704826,37.94,80605.61,27.1,-0.06294,6e-05,6.80285]
[1778598705142,37.94,80605.61,27.1,-0.06294,6e-05,6.80285]
[1778598706279,37.94,80603.55,27.1,-0.06307,6e-05,6.81287]
[1778598706561,37.94,80602.97,27.1,-0.0631,6e-05,6.81561]
[1778598712473,37.93,80596.84,27.1,-0.06346,6e-05,6.84506]
[1778598717509,37.93,80603.23,27.1,-0.06307,6e-05,6.8128]
[1778598717555,37.93,80603.23,27.1,-0.06307,6e-05,6.8128]
[1778598723551,37.93,80603.54,27.1,-0.06303,6e-05,6.81023]
[1778598724279,37.93,80603.54,27.1,-0.06303,6e-05,6.81023]
[1778598725708,37.93,80603.58,27.1,-0.06303,6e-05,6.80991]
[1778598726353,37.93,80603.58,27.1,-0.06303,6e-05,6.80991]
[1778598730761,37.93,80604.11,27.1,-0.06299,6e-05,6.80665]
[1778598736642,37.93,80601.42,27.1,-0.06314,6e-05,6.81886]
[1778598741725,37.92,80600.66,27.1,-0.06318,6e-05,6.82198]
[1778598741727,37.92,80600.66,27.1,-0.06318,6e-05,6.82198]
[1778598744891,37.92,80599.48,27.1,-0.06324,6e-05,6.82728]
[1778598747318,37.92,80605.65,27.1,-0.06287,6e-05,6.79665]
[1778598747719,37.92,80601.11,27.1,-0.06314,6e-05,6.81868]
[1778598751285,37.92,80600.38,27.1,-0.06318,6e-05,6.82194]
[1778598753916,37.92,80599.8,27.1,-0.06317,6e-05,6.81969]
[1778598755064,37.92,80600.22,27.1,-0.06314,6e-05,6.81746]
[1778598760810,37.92,80606.99,27.1,-0.06273,6e-05,6.78331]
[1778598765845,37.92,80608.05,27.1,-0.06266,6e-05,6.77758]
[1778598770884,37.91,80599.58,27.1,-0.06315,6e-05,6.81854]
[1778598776926,37.91,80600.61,27.1,-0.06308,6e-05,6.81248]
[1778598778109,37.91,80600.61,27.1,-0.06308,6e-05,6.81248]
[1778598778132,37.91,80600.61,27.1,-0.06308,6e-05,6.81248]
[1778598782202,37.91,80606.85,27.1,-0.0627,6e-05,6.78135]
[1778598783794,37.91,80606.85,27.1,-0.0627,6e-05,6.78114]
[1778598789468,37.91,80606.65,27.1,-0.06271,6e-05,6.7816]
[1778598793039,37.91,80624.52,27.1,-0.06165,6e-05,6.69398]
[1778598798074,37.91,80618.93,27.1,-0.06198,6e-05,6.72126]
[1778598799144,37.91,80618.93,27.1,-0.06198,6e-05,6.72126]
[1778598805123,37.91,80616.41,27.1,-0.06213,6e-05,6.73338]
[1778598810158,37.91,80616.73,27.1,-0.06211,6e-05,6.7317]
[1778598815193,37.91,80616.72,27.1,-0.06207,6e-05,6.72705]
[1778598816648,37.91,80616.72,27.1,-0.06207,6e-05,6.72705]
[1778598824771,37.91,80612.19,27.1,-0.06233,6e-05,6.74877]
[1778598825518,37.91,80612.19,27.1,-0.06233,6e-05,6.74877]
[1778598831305,37.9,80612.39,27.1,-0.06231,6e-05,6.74729]
[1778598836373,37.9,80612.1,27.1,-0.06233,6e-05,6.74851]
[1778598836498,37.9,80622.99,27.1,-0.06169,6e-05,6.69536]
[1778598839398,37.9,80637.96,27.1,-0.06082,6e-05,6.62297]
[1778598840237,37.9,80637.96,27.1,-0.06082,6e-05,6.62297]
[1778598841594,37.9,80640.62,27.1,-0.06067,6e-05,6.61028]
[1778598841605,37.9,80640.62,27.1,-0.06067,6e-05,6.61028]
[1778598841687,37.9,80640.62,27.1,-0.06067,6e-05,6.61028]
[1778598841703,37.9,80640.62,27.1,-0.06067,6e-05,6.61028]
[1778598841727,37.91,80638.65,27.1,-0.06078,6e-05,6.61998]
[1778598843257,37.91,80629.2,27.1,-0.06133,6e-05,6.66591]
[1778598845881,37.91,80624.41,27.1,-0.06162,6e-05,6.6894]
[1778598845884,37.91,80624.41,27.1,-0.06162,6e-05,6.6894]
[1778598847718,37.91,80614.02,27.1,-0.06222,6e-05,6.74008]
[1778598848309,37.91,80614.02,27.1,-0.06222,6e-05,6.74008]
[1778598852464,37.91,80610.94,27.1,-0.0624,6e-05,6.75498]
[1778598855154,37.91,80610.1,27.1,-0.06245,6e-05,6.75893]
[1778598859121,37.91,80601.03,27.1,-0.06299,6e-05,6.80313]
[1778598864573,37.9,80600.21,27.1,-0.06302,6e-05,6.80635]
[1778598865955,37.9,80599.8,27.1,-0.06305,6e-05,6.80822]
[1778598871623,37.9,80595.0,27.1,-0.06328,6e-05,6.82629]
[1778598876658,37.9,80597.06,27.1,-0.06315,6e-05,6.81525]
[1778598878162,37.9,80595.51,27.1,-0.06324,6e-05,6.82272]
[1778598883709,37.9,80594.49,27.1,-0.06329,6e-05,6.82651]
[1778598888744,37.89,80592.22,27.1,-0.06341,6e-05,6.83672]
[1778598894741,37.89,80592.38,27.1,-0.06339,6e-05,6.83512]
[1778598895124,37.89,80592.58,27.1,-0.06338,6e-05,6.83393]
[1778598900402,37.89,80591.84,27.1,-0.06341,6e-05,6.83658]
[1778598903833,37.89,80591.17,27.1,-0.06344,6e-05,6.83905]
[1778598905863,37.88,80579.18,27.1,-0.06415,6e-05,6.89759]
[1778598910772,37.88,80565.15,27.1,-0.06498,6e-05,6.96561]
[1778598912773,37.88,80558.15,27.1,-0.06541,6e-05,7.00053]
[1778598912869,37.88,80558.62,27.1,-0.06537,6e-05,6.99771]
[1778598913765,37.88,80558.62,27.1,-0.06537,6e-05,6.99771]
[1778598912912,37.88,80556.6,27.1,-0.06549,6e-05,7.00735]
[1778598913919,37.88,80555.39,27.1,-0.06557,6e-05,7.01337]
[1778598916007,37.88,80555.8,27.1,-0.06554,6e-05,7.01084]
[1778598917249,37.88,80555.07,27.1,-0.06557,6e-05,7.01401]
[1778598917532,37.88,80555.07,27.1,-0.06557,6e-05,7.01401]
[1778598918574,37.87,80554.84,27.1,-0.06558,6e-05,7.01467]
[1778598918694,37.87,80554.84,27.1,-0.06558,6e-05,7.01467]
[1778598918755,37.87,80544.81,27.1,-0.06619,6e-05,7.06433]
[1778598919943,37.87,80538.54,27.1,-0.06658,6e-05,7.09586]
[1778598919961,37.87,80538.66,27.1,-0.06657,6e-05,7.09508]
[1778598921821,37.87,80537.96,27.1,-0.06661,6e-05,7.09799]
[1778598921908,37.87,80537.96,27.1,-0.06661,6e-05,7.09799]
[1778598922145,37.87,80530.57,27.1,-0.06706,6e-05,7.13464]
[1778598922982,37.87,80517.25,27.1,-0.06789,6e-05,7.20185]
[1778598925278,37.87,80512.91,27.1,-0.06816,6e-05,7.22356]
[1778598926062,37.87,80515.04,27.1,-0.06802,6e-05,7.21236]
[1778598926886,37.87,80514.12,27.1,-0.06808,6e-05,7.21668]
[1778598932046,37.86,80520.45,27.1,-0.06762,6e-05,7.17795]
[1778598934012,37.86,80520.39,27.1,-0.06762,6e-05,7.17796]
[1778598934167,37.86,80520.39,27.1,-0.06762,6e-05,7.17796]
[1778598934287,37.86,80520.39,27.1,-0.06762,6e-05,7.17796]
[1778598934405,37.86,80533.38,27.1,-0.0668,6e-05,7.11198]
[1778598935289,37.86,80533.38,27.1,-0.0668,6e-05,7.11198]
[1778598941109,37.85,80532.68,27.1,-0.06679,6e-05,7.11105]
[1778598946144,37.84,80535.23,27.1,-0.06659,6e-05,7.09503]
[1778598951180,37.83,80539.24,27.1,-0.06631,6e-05,7.0719]
[1778598952869,37.83,80537.51,27.1,-0.06641,6e-05,7.08004]
[1778598954559,37.83,80539.0,27.1,-0.06631,6e-05,7.07195]
[1778598960243,37.82,80541.01,27.1,-0.06614,6e-05,7.05791]
[1778598962337,37.82,80535.49,27.1,-0.06647,6e-05,7.08514]
[1778598962346,37.82,80535.49,27.1,-0.06647,6e-05,7.08514]
[1778598962438,37.82,80533.57,27.1,-0.06658,6e-05,7.09423]
[1778598963023,37.82,80533.57,27.1,-0.06658,6e-05,7.09423]
[1778598967511,37.82,80530.61,27.1,-0.06676,6e-05,7.10848]
[1778598970312,37.82,80515.2,27.1,-0.06772,6e-05,7.18571]
[1778598973562,37.82,80515.57,27.1,-0.06769,6e-05,7.18326]
[1778598979375,37.81,80517.43,27.1,-0.06755,6e-05,7.17201]
[1778598984410,37.81,80514.86,27.1,-0.06769,6e-05,7.18384]
[1778598989445,37.8,80516.8,27.1,-0.06755,6e-05,7.17258]
[1778598990618,37.8,80516.8,27.1,-0.06755,6e-05,7.17258]
[1778598996494,37.8,80518.13,27.1,-0.06741,6e-05,7.15975]
[1778599001627,37.8,80518.83,27.1,-0.06736,6e-05,7.15537]
[1778599001675,37.8,80518.83,27.1,-0.06736,6e-05,7.15537]
[1778599002137,37.8,80523.42,27.1,-0.06707,6e-05,7.13191]
[1778599002536,37.8,80549.67,27.1,-0.06544,6e-05,6.9996]
[1778599002993,37.8,80549.67,27.1,-0.06544,6e-05,6.9996]
[1778599004753,37.8,80549.28,27.1,-0.06547,6e-05,7.00159]
[1778599010592,37.8,80537.39,27.1,-0.0662,6e-05,7.06149]
[1778599011858,37.8,80537.39,27.1,-0.0662,6e-05,7.06149]
[1778599011874,37.8,80537.39,27.1,-0.0662,6e-05,7.06149]
[1778599016407,37.8,80541.54,27.1,-0.06594,6e-05,7.04036]
[1778599018376,37.8,80539.26,27.1,-0.06608,6e-05,7.05176]
[1778599021391,37.8,80541.2,27.1,-0.06596,6e-05,7.04185]
[1778599026705,37.8,80524.9,27.1,-0.06696,6e-05,7.12323]
[1778599027352,37.8,80524.9,27.1,-0.06696,6e-05,7.12323]
[1778599028019,37.8,80532.07,27.1,-0.06651,6e-05,7.08687]
[1778599033269,37.79,80540.23,27.1,-0.066,6e-05,7.04538]
[1778599039797,37.79,80537.52,27.1,-0.06617,6e-05,7.05872]
[1778599041733,37.79,80537.49,27.1,-0.06617,6e-05,7.05881]
[1778599041739,37.79,80537.49,27.1,-0.06617,6e-05,7.05881]
[1778599043482,37.79,80537.83,27.1,-0.06615,6e-05,7.05697]
[1778599048860,37.79,80541.09,27.1,-0.06594,6e-05,7.04022]
[1778599052903,37.79,80538.27,27.1,-0.06607,6e-05,7.04959]
[1778599053436,37.79,80538.35,27.1,-0.06607,6e-05,7.04913]
[1778599058930,37.79,80542.64,27.1,-0.0658,6e-05,7.02723]
[1778599063430,37.79,80542.52,27.1,-0.06581,6e-05,7.02777]
[1778599063432,37.79,80542.52,27.1,-0.06581,6e-05,7.02777]
[1778599065159,37.79,80544.07,27.1,-0.06571,6e-05,7.01996]
[1778599065177,37.79,80544.07,27.1,-0.06571,6e-05,7.01996]
[1778599065362,37.79,80544.07,27.1,-0.06571,6e-05,7.01996]
[1778599065723,37.79,80544.07,27.1,-0.06571,6e-05,7.01996]
[1778599065953,37.79,80545.95,27.1,-0.06559,6e-05,7.01054]
[1778599067967,37.79,80553.22,27.1,-0.06515,6e-05,6.97422]
[1778599067991,37.79,80553.22,27.1,-0.06515,6e-05,6.97422]
[1778599067993,37.79,80554.42,27.1,-0.06508,6e-05,6.96829]
[1778599070123,37.79,80557.88,27.1,-0.06486,6e-05,6.95065]
[1778599071149,37.79,80558.57,27.1,-0.06481,6e-05,6.94688]
[1778599077056,37.78,80565.74,27.1,-0.06436,6e-05,6.90926]
[1778599080377,37.78,80567.16,27.1,-0.06426,6e-05,6.90168]
[1778599080541,37.78,80567.16,27.1,-0.06426,6e-05,6.90168]
[1778599087126,37.78,80560.7,27.1,-0.06463,6e-05,6.9319]
[1778599091710,37.78,80559.5,27.1,-0.06469,6e-05,6.93703]
[1778599091748,37.78,80559.22,27.1,-0.06471,6e-05,6.93813]
[1778599092469,37.78,80545.61,27.1,-0.06554,6e-05,7.00633]
[1778599092994,37.78,80545.61,27.1,-0.06554,6e-05,7.00633]
[1778599094822,37.78,80540.93,27.1,-0.06583,6e-05,7.02986]
[1778599094865,37.78,80540.93,27.1,-0.06583,6e-05,7.02986]
[1778599096189,37.78,80521.63,27.1,-0.06703,6e-05,7.12709]
[1778599097984,37.78,80521.63,27.1,-0.06703,6e-05,7.12709]
[1778599101999,37.77,80524.39,27.1,-0.06685,6e-05,7.11241]
[1778599102887,37.77,80524.39,27.1,-0.06685,6e-05,7.11241]
[1778599108274,37.77,80523.82,27.1,-0.06688,6e-05,7.1146]
[1778599111737,37.77,80523.14,27.1,-0.06692,6e-05,7.11778]
[1778599120359,37.77,80506.06,27.1,-0.06793,6e-05,7.19778]
[1778599125912,37.76,80500.24,27.1,-0.06828,6e-05,7.22636]
[1778599128128,37.76,80490.62,27.1,-0.06889,6e-05,7.27453]
[1778599128414,37.76,80490.34,27.1,-0.0689,6e-05,7.27559]
[1778599133334,37.76,80491.68,27.1,-0.06882,6e-05,7.26929]
[1778599133449,37.76,80496.47,27.1,-0.06852,6e-05,7.24493]
[1778599134801,37.76,80496.47,27.1,-0.06852,6e-05,7.24493]
[1778599134844,37.76,80496.68,27.1,-0.0685,6e-05,7.24353]
[1778599136698,37.76,80496.56,27.1,-0.06851,6e-05,7.24433]
[1778599138197,37.76,80496.73,27.1,-0.0685,6e-05,7.24382]
[1778599138484,37.76,80491.4,27.1,-0.06884,6e-05,7.27126]
[1778599139934,37.76,80491.4,27.1,-0.06884,6e-05,7.27126]
[1778599140717,37.76,80491.44,27.1,-0.06884,6e-05,7.27068]
[1778599144104,37.76,80496.92,27.1,-0.06847,6e-05,7.24127]
[1778599144526,37.76,80492.22,27.1,-0.06877,6e-05,7.26498]
[1778599147214,37.76,80489.69,27.1,-0.06893,6e-05,7.27821]
[1778599147551,37.76,80494.15,27.1,-0.06865,6e-05,7.2555]
[1778599148598,37.76,80494.15,27.1,-0.06865,6e-05,7.2555]
[1778599148663,37.76,80494.06,27.1,-0.06865,6e-05,7.25561]
[1778599152024,37.76,80495.15,27.1,-0.06858,6e-05,7.25036]
[1778599153008,37.76,80495.77,27.1,-0.06855,6e-05,7.24736]
[1778599152585,37.76,80501.65,27.1,-0.06817,6e-05,7.21751]
[1778599154525,37.76,80500.7,27.1,-0.06823,6e-05,7.22206]
[1778599154599,37.76,80495.91,27.1,-0.06853,6e-05,7.24622]
[1778599159634,37.76,80496.76,27.1,-0.06849,6e-05,7.24276]
[1778599164669,37.76,80497.68,27.1,-0.06844,6e-05,7.2389]
[1778599166519,37.76,80497.01,27.1,-0.06849,6e-05,7.2425]
[1778599166910,37.76,80501.38,27.1,-0.06821,6e-05,7.22036]
[1778599167774,37.76,80501.38,27.1,-0.06821,6e-05,7.22036]
[1778599167937,37.76,80501.38,27.1,-0.06821,6e-05,7.22036]
[1778599168029,37.76,80515.52,27.1,-0.06731,6e-05,7.14813]
[1778599168405,37.76,80515.52,27.1,-0.06731,6e-05,7.14813]
[1778599168509,37.76,80515.52,27.1,-0.06731,6e-05,7.14813]
[1778599168891,37.76,80515.52,27.1,-0.06731,6e-05,7.14813]
[1778599168986,37.76,80531.84,27.1,-0.06629,6e-05,7.06542]
[1778599169139,37.76,80531.84,27.1,-0.06629,6e-05,7.06542]
[1778599174739,37.76,80529.5,27.1,-0.06637,6e-05,7.07023]
[1778599175783,37.76,80529.5,27.1,-0.06637,6e-05,7.07023]
[1778599176388,37.76,80529.48,27.1,-0.06636,6e-05,7.06981]
[1778599176978,37.76,80542.44,27.1,-0.06555,6e-05,7.0041]
[1778599177303,37.76,80542.44,27.1,-0.06555,6e-05,7.0041]
[1778599177424,37.76,80542.44,27.1,-0.06555,6e-05,7.0041]
[1778599178300,37.75,80543.67,27.1,-0.06547,6e-05,6.99751]
[1778599179364,37.75,80546.06,27.1,-0.06532,6e-05,6.98512]
[1778599179774,37.75,80546.14,27.1,-0.06531,6e-05,6.98434]
[1778599180484,37.75,80546.14,27.1,-0.06531,6e-05,6.98434]
[1778599180900,37.75,80546.14,27.1,-0.06531,6e-05,6.98434]
[1778599181001,37.75,80548.29,27.1,-0.06518,6e-05,6.97363]
[1778599182167,37.75,80549.1,27.1,-0.06513,6e-05,6.96966]
[1778599182576,37.75,80549.1,27.1,-0.06513,6e-05,6.96966]
[1778599182795,37.75,80544.11,27.1,-0.06543,6e-05,6.99428]
[1778599186409,37.75,80540.75,27.1,-0.06564,6e-05,7.01122]
[1778599186413,37.75,80540.75,27.1,-0.06564,6e-05,7.01122]
[1778599188971,37.75,80541.45,27.1,-0.0656,6e-05,7.00774]
[1778599189067,37.75,80541.33,27.1,-0.06561,6e-05,7.00839]
[1778599189749,37.75,80541.33,27.1,-0.06561,6e-05,7.00839]
[1778599189844,37.75,80540.68,27.1,-0.06565,6e-05,7.01165]
[1778599190619,37.75,80540.68,27.1,-0.06565,6e-05,7.01165]
[1778599191191,37.75,80540.6,27.1,-0.06565,6e-05,7.01207]
[1778599191858,37.75,80541.45,27.1,-0.0656,6e-05,7.00782]
[1778599196893,37.75,80544.56,27.1,-0.06538,6e-05,6.99022]
[1778599197188,37.75,80544.56,27.1,-0.06538,6e-05,6.99022]
[1778599197901,37.75,80542.97,27.1,-0.06548,6e-05,6.9978]
[1778599199113,37.75,80544.26,27.1,-0.0654,6e-05,6.99138]
[1778599199270,37.75,80544.26,27.1,-0.0654,6e-05,6.99138]
[1778599199914,37.75,80544.43,27.1,-0.06539,6e-05,6.99057]
[1778599202954,37.74,80544.12,27.1,-0.0654,6e-05,6.99133]
[1778599204720,37.74,80545.18,27.1,-0.06532,6e-05,6.98522]
[1778599205405,37.74,80540.68,27.1,-0.0656,6e-05,7.00739]
[1778599205595,37.74,80540.68,27.1,-0.0656,6e-05,7.00739]
[1778599206076,37.74,80531.52,27.1,-0.06616,6e-05,7.05307]
[1778599210551,37.74,80534.13,27.1,-0.06599,6e-05,7.03974]
[1778599212735,37.74,80537.69,27.1,-0.06577,6e-05,7.02175]
[1778599213006,37.74,80539.29,27.1,-0.06567,6e-05,7.0137]
[1778599216573,37.74,80541.26,27.1,-0.06554,6e-05,7.00247]
[1778599218309,37.74,80537.07,27.1,-0.06578,6e-05,7.02267]
[1778599219053,37.73,80536.92,27.1,-0.06579,6e-05,7.02297]
[1778599224088,37.73,80527.16,27.1,-0.06639,6e-05,7.07201]
[1778599226102,37.73,80526.88,27.1,-0.06641,6e-05,7.07334]
[1778599228099,37.73,80513.22,27.1,-0.06726,6e-05,7.14214]
[1778599229961,37.73,80513.53,27.1,-0.06724,6e-05,7.14037]
[1778599232170,37.73,80512.9,27.1,-0.06723,6e-05,7.13831]
[1778599237991,37.73,80512.95,27.1,-0.06722,6e-05,7.1371]
[1778599239211,37.73,80496.2,27.1,-0.06827,6e-05,7.22173]
[1778599241270,37.73,80494.21,27.1,-0.06839,6e-05,7.23158]
[1778599241280,37.73,80494.21,27.1,-0.06839,6e-05,7.23158]
[1778599241338,37.73,80493.9,27.1,-0.06841,6e-05,7.23285]
[1778599242381,37.73,80493.9,27.1,-0.06841,6e-05,7.23285]
[1778599246534,37.73,80487.78,27.1,-0.06882,6e-05,7.26611]
[1778599247264,37.73,80491.76,27.1,-0.06857,6e-05,7.24586]
[1778599247612,37.73,80491.76,27.1,-0.06857,6e-05,7.24586]
[1778599247645,37.73,80496.96,27.1,-0.06824,6e-05,7.21945]
[1778599249452,37.73,80499.06,27.1,-0.0681,6e-05,7.20842]
[1778599254787,37.73,80502.72,27.1,-0.06785,6e-05,7.18831]
[1778599254818,37.73,80502.72,27.1,-0.06785,6e-05,7.18831]
[1778599255711,37.73,80516.13,27.1,-0.067,6e-05,7.11966]
[1778599260382,37.72,80521.05,27.1,-0.06669,6e-05,7.09429]
[1778599260385,37.72,80522.53,27.1,-0.06659,6e-05,7.08671]
[1778599263173,37.72,80526.04,27.1,-0.06637,6e-05,7.06845]
[1778599265252,37.72,80529.64,27.1,-0.06613,6e-05,7.04886]
[1778599265769,37.72,80529.64,27.1,-0.06613,6e-05,7.04886]
[1778599266017,37.72,80529.64,27.1,-0.06613,6e-05,7.04886]
[1778599271436,37.71,80530.06,27.1,-0.06607,6e-05,7.04402]
[1778599273544,37.71,80529.85,27.1,-0.06607,6e-05,7.04462]
[1778599273561,37.71,80529.85,27.1,-0.06607,6e-05,7.04462]
[1778599275858,37.71,80531.05,27.1,-0.06599,6e-05,7.03766]
[1778599275897,37.71,80530.63,27.1,-0.06601,6e-05,7.03932]
[1778599281518,37.71,80521.18,27.1,-0.06659,6e-05,7.08676]
[1778599281592,37.71,80511.79,27.1,-0.06718,6e-05,7.13425]
[1778599286362,37.71,80509.84,27.1,-0.06732,6e-05,7.14552]
[1778599286364,37.71,80509.84,27.1,-0.06732,6e-05,7.14552]
[1778599286545,37.71,80509.91,27.1,-0.06732,6e-05,7.1455]
[1778599290184,37.71,80511.32,27.1,-0.06723,6e-05,7.138]
[1778599290574,37.71,80500.03,27.1,-0.06794,6e-05,7.19512]
[1778599291973,37.71,80500.03,27.1,-0.06794,6e-05,7.19512]
[1778599293595,37.72,80484.72,27.1,-0.06891,6e-05,7.27117]
[1778599296902,37.72,80477.61,27.1,-0.06937,6e-05,7.3079]
[1778599300030,37.72,80480.29,27.1,-0.0692,6e-05,7.29436]
[1778599300774,37.72,80481.02,27.1,-0.06915,6e-05,7.29071]
[1778599301347,37.72,80485.07,27.1,-0.06889,6e-05,7.27003]
[1778599306686,37.72,80481.82,27.1,-0.06911,6e-05,7.28735]
[1778599309726,37.72,80481.63,27.1,-0.06912,6e-05,7.28853]
[1778599311124,37.72,80481.6,27.1,-0.06913,6e-05,7.28879]
[1778599312984,37.72,80470.44,27.1,-0.06985,6e-05,7.34637]
[1778599314839,37.72,80470.74,27.1,-0.06983,6e-05,7.34484]
[1778599314923,37.72,80470.74,27.1,-0.06983,6e-05,7.34484]
[1778599315115,37.72,80470.74,27.1,-0.06983,6e-05,7.34484]
[1778599316791,37.72,80469.01,27.1,-0.06994,6e-05,7.3538]
[1778599322071,37.72,80471.7,27.1,-0.06977,6e-05,7.34002]
[1778599327841,37.72,80469.3,27.1,-0.06992,6e-05,7.35232]
[1778599333030,37.72,80465.82,27.1,-0.07015,7e-05,7.37023]
[1778599338920,37.72,80467.79,27.1,-0.07002,6e-05,7.35991]
[1778599343955,37.72,80462.66,27.1,-0.07035,7e-05,7.38618]
[1778599348990,37.72,80459.53,27.1,-0.07055,7e-05,7.40209]
[1778599350300,37.72,80458.28,27.1,-0.07063,7e-05,7.40848]
[1778599350760,37.72,80458.28,27.1,-0.07063,7e-05,7.40848]
[1778599354302,37.72,80457.14,27.1,-0.07066,7e-05,7.40927]
[1778599357034,37.72,80456.94,27.1,-0.07067,7e-05,7.41013]
[1778599357260,37.72,80456.94,27.1,-0.07067,7e-05,7.41013]
[1778599357283,37.72,80456.94,27.1,-0.07067,7e-05,7.41013]
[1778599357337,37.72,80449.48,27.1,-0.07116,7e-05,7.44875]
[1778599358085,37.72,80449.48,27.1,-0.07116,7e-05,7.44875]
[1778599358135,37.72,80424.37,27.1,-0.07283,7e-05,7.57971]
[1778599358317,37.72,80424.37,27.1,-0.07283,7e-05,7.57971]
[1778599358569,37.72,80424.37,27.1,-0.07283,7e-05,7.57971]
[1778599359404,37.72,80418.35,27.1,-0.07323,7e-05,7.61139]
[1778599362178,37.72,80420.79,27.1,-0.07307,7e-05,7.5986]
[1778599365952,37.72,80424.26,27.1,-0.07284,7e-05,7.58055]
[1778599366519,37.72,80421.16,27.1,-0.07305,7e-05,7.5969]
[1778599367133,37.72,80421.16,27.1,-0.07305,7e-05,7.5969]
[1778599368713,37.72,80413.75,27.1,-0.07355,7e-05,7.63595]
[1778599369161,37.72,80410.4,27.1,-0.07377,7e-05,7.65361]
[1778599374196,37.71,80404.11,27.1,-0.07417,7e-05,7.68442]
[1778599375540,37.71,80404.06,27.1,-0.07417,7e-05,7.68417]
[1778599380250,37.71,80399.96,27.1,-0.07442,7e-05,7.70378]
[1778599380302,37.7,80405.98,27.1,-0.074,7e-05,7.67145]
[1778599382309,37.7,80400.93,27.1,-0.07433,7e-05,7.6971]
[1778599388462,37.7,80402.81,27.1,-0.07417,7e-05,7.68453]
[1778599390462,37.69,80406.27,27.1,-0.07392,7e-05,7.66524]
[1778599395906,37.69,80407.3,27.1,-0.07382,7e-05,7.65695]
[1778599395954,37.69,80407.3,27.1,-0.07382,7e-05,7.65695]
[1778599395967,37.69,80407.3,27.1,-0.07382,7e-05,7.65695]
[1778599396609,37.69,80407.3,27.1,-0.07382,7e-05,7.65695]
[1778599396931,37.69,80382.19,27.1,-0.07553,7e-05,7.78961]
[1778599399912,37.68,80378.26,27.1,-0.07579,7e-05,7.80941]
[1778599400216,37.68,80378.26,27.1,-0.07579,7e-05,7.80941]
[1778599400252,37.68,80378.26,27.1,-0.07579,7e-05,7.80941]
[1778599400259,37.68,80376.98,27.1,-0.07586,7e-05,7.81482]
[1778599400422,37.68,80376.98,27.1,-0.07586,7e-05,7.81482]
[1778599400879,37.68,80376.98,27.1,-0.07586,7e-05,7.81482]
[1778599401217,37.68,80376.98,27.1,-0.07586,7e-05,7.81482]
[1778599401219,37.68,80376.98,27.1,-0.07586,7e-05,7.81482]
[1778599401271,37.68,80358.78,27.1,-0.07713,7e-05,7.91223]
[1778599402574,37.68,80350.09,27.1,-0.07773,7e-05,7.95872]
[1778599402939,37.68,80350.09,27.1,-0.07773,7e-05,7.95872]
[1778599404022,37.68,80344.77,27.1,-0.07811,7e-05,7.98734]
[1778599404124,37.68,80330.33,27.1,-0.07913,7e-05,8.06512]
[1778599405542,37.68,80336.11,27.1,-0.07872,7e-05,8.03382]
[1778599405744,37.68,80336.11,27.1,-0.07872,7e-05,8.03382]
[1778599405782,37.68,80336.11,27.1,-0.07872,7e-05,8.03382]
[1778599407890,37.68,80330.15,27.1,-0.07914,7e-05,8.06582]
[1778599408408,37.68,80328.79,27.1,-0.07924,7e-05,8.07343]
[1778599408550,37.68,80328.79,27.1,-0.07924,7e-05,8.07343]
[1778599408558,37.68,80328.79,27.1,-0.07924,7e-05,8.07343]
[1778599409374,37.68,80332.99,27.1,-0.07894,7e-05,8.05049]
[1778599409964,37.68,80356.36,27.1,-0.07728,7e-05,7.92441]
[1778599410332,37.68,80356.36,27.1,-0.07728,7e-05,7.92441]
[1778599411298,37.68,80341.95,27.1,-0.07826,7e-05,7.99706]
[1778599412177,37.68,80341.95,27.1,-0.07826,7e-05,7.99706]
[1778599412340,37.68,80343.22,27.1,-0.07817,7e-05,7.99012]
[1778599414336,37.68,80354.25,27.1,-0.07739,7e-05,7.93065]
[1778599416537,37.68,80342.43,27.1,-0.07822,7e-05,7.99423]
[1778599416791,37.68,80342.43,27.1,-0.07822,7e-05,7.99423]
[1778599417397,37.68,80342.06,27.1,-0.07825,7e-05,7.99604]
[1778599419541,37.68,80355.37,27.1,-0.07731,7e-05,7.9243]
[1778599422089,37.68,80345.85,27.1,-0.07798,7e-05,7.97557]
[1778599422428,37.68,80343.32,27.1,-0.07815,7e-05,7.98907]
[1778599428641,37.67,80332.81,27.1,-0.07889,7e-05,8.04488]
[1778599429345,37.67,80332.81,27.1,-0.07889,7e-05,8.04488]
[1778599429498,37.67,80332.81,27.1,-0.07889,7e-05,8.04488]
[1778599430479,37.67,80333.1,27.1,-0.07887,7e-05,8.04315]
[1778599430885,37.67,80333.1,27.1,-0.07887,7e-05,8.04315]
[1778599432901,37.67,80332.22,27.1,-0.07892,7e-05,8.0476]
[1778599433491,37.67,80333.99,27.1,-0.07879,7e-05,8.0377]
[1778599436006,37.67,80328.98,27.1,-0.07915,7e-05,8.06467]
[1778599442283,37.67,80330.28,27.1,-0.07904,7e-05,8.05662]
[1778599442652,37.67,80326.29,27.1,-0.07933,7e-05,8.07793]
[1778599442678,37.67,80326.29,27.1,-0.07933,7e-05,8.07793]
[1778599442688,37.67,80326.29,27.1,-0.07933,7e-05,8.07793]
[1778599443076,37.67,80321.15,27.1,-0.0797,7e-05,8.10604]
[1778599444740,37.67,80314.31,27.1,-0.08019,7e-05,8.14327]
[1778599445808,37.67,80313.84,27.1,-0.08023,7e-05,8.14598]
[1778599450832,37.67,80323.15,27.1,-0.07956,7e-05,8.09574]
[1778599453817,37.67,80310.99,27.1,-0.08045,7e-05,8.16249]
[1778599454824,37.67,80300.97,27.1,-0.08118,7e-05,8.21735]
[1778599456635,37.67,80299.77,27.1,-0.08126,7e-05,8.22398]
[1778599461873,37.67,80295.49,27.1,-0.08157,7e-05,8.24706]
[1778599466913,37.67,80291.46,27.1,-0.08186,7e-05,8.26874]
[1778599466918,37.67,80291.46,27.1,-0.08186,7e-05,8.26874]
[1778599471747,37.67,80297.99,27.1,-0.08138,7e-05,8.23247]
[1778599473778,37.67,80299.65,27.1,-0.08121,7e-05,8.21835]
[1778599473935,37.67,80299.65,27.1,-0.08121,7e-05,8.21835]
[1778599474123,37.67,80299.65,27.1,-0.08121,7e-05,8.21835]
[1778599474329,37.67,80283.24,27.1,-0.08242,7e-05,8.30837]
[1778599476436,37.67,80276.31,27.1,-0.08293,7e-05,8.3461]
[1778599477657,37.67,80275.55,27.1,-0.08298,7e-05,8.35005]
[1778599477990,37.67,80275.55,27.1,-0.08298,7e-05,8.35005]
[1778599478266,37.67,80275.55,27.1,-0.08298,7e-05,8.35005]
[1778599479116,37.67,80282.42,27.1,-0.08247,7e-05,8.31194]
[1778599479388,37.67,80282.42,27.1,-0.08247,7e-05,8.31194]
[1778599479439,37.67,80282.42,27.1,-0.08247,7e-05,8.31194]
[1778599479470,37.67,80289.13,27.1,-0.08197,7e-05,8.27486]
[1778599479566,37.67,80289.13,27.1,-0.08197,7e-05,8.27486]
[1778599479895,37.67,80289.13,27.1,-0.08197,7e-05,8.27486]
[1778599480229,37.67,80289.13,27.1,-0.08197,7e-05,8.27486]
[1778599480365,37.67,80289.13,27.1,-0.08197,7e-05,8.27486]
[1778599480422,37.67,80289.13,27.1,-0.08197,7e-05,8.27486]
[1778599480301,37.67,80247.34,27.1,-0.08509,8e-05,8.50621]
[1778599481183,37.67,80229.8,27.1,-0.08643,8e-05,8.60408]
[1778599481969,37.67,80229.8,27.1,-0.08643,8e-05,8.60408]
[1778599482146,37.67,80229.8,27.1,-0.08643,8e-05,8.60408]
[1778599482279,37.67,80225.35,27.1,-0.08676,8e-05,8.62871]
[1778599484898,37.67,80219.69,27.1,-0.0872,8e-05,8.66065]
[1778599485572,37.67,80223.92,27.1,-0.08688,8e-05,8.637]
[1778599485759,37.67,80223.92,27.1,-0.08688,8e-05,8.637]
[1778599485766,37.67,80223.92,27.1,-0.08688,8e-05,8.637]
[1778599485947,37.67,80223.92,27.1,-0.08688,8e-05,8.637]
[1778599486899,37.67,80225.46,27.1,-0.08676,8e-05,8.62847]
[1778599487299,37.67,80225.94,27.1,-0.08673,8e-05,8.6259]
[1778599492104,37.66,80236.51,27.1,-0.0859,8e-05,8.56579]
[1778599494155,37.66,80220.66,27.1,-0.08711,8e-05,8.6542]
[1778599495127,37.66,80210.04,27.1,-0.08793,8e-05,8.7136]
[1778599497145,37.66,80219.98,27.1,-0.08715,8e-05,8.65707]
[1778599500832,37.66,80218.06,27.1,-0.08729,8e-05,8.66701]
[1778599500937,37.66,80218.06,27.1,-0.08729,8e-05,8.66701]
[1778599501008,37.66,80218.06,27.1,-0.08729,8e-05,8.66701]
[1778599501141,37.66,80218.06,27.1,-0.08729,8e-05,8.66701]
[1778599501321,37.66,80203.28,27.1,-0.08844,8e-05,8.75025]
[1778599501481,37.66,80203.28,27.1,-0.08844,8e-05,8.75025]
[1778599506610,37.66,80200.71,27.1,-0.08864,8e-05,8.76454]
[1778599506616,37.66,80200.71,27.1,-0.08864,8e-05,8.76454]
[1778599511588,37.66,80199.53,27.1,-0.08872,8e-05,8.77074]
[1778599511835,37.66,80199.53,27.1,-0.08872,8e-05,8.77074]
[1778599511927,37.66,80199.53,27.1,-0.08872,8e-05,8.77074]
[1778599512262,37.66,80228.72,27.1,-0.08646,8e-05,8.60661]
[1778599512822,37.66,80228.72,27.1,-0.08646,8e-05,8.60661]
[1778599512831,37.66,80228.72,27.1,-0.08646,8e-05,8.60661]
[1778599513269,37.66,80230.93,27.1,-0.08629,8e-05,8.59401]
[1778599513568,37.66,80230.93,27.1,-0.08629,8e-05,8.59401]
[1778599513624,37.66,80230.93,27.1,-0.08629,8e-05,8.59401]
[1778599514276,37.66,80224.87,27.1,-0.08676,8e-05,8.62814]
[1778599514880,37.66,80224.87,27.1,-0.08676,8e-05,8.62814]
[1778599514889,37.66,80224.87,27.1,-0.08676,8e-05,8.62814]
[1778599514970,37.66,80224.87,27.1,-0.08676,8e-05,8.62814]
[1778599515180,37.66,80224.87,27.1,-0.08676,8e-05,8.62814]
[1778599515284,37.66,80231.36,27.1,-0.08626,8e-05,8.59196]
[1778599515556,37.66,80231.36,27.1,-0.08626,8e-05,8.59196]
[1778599515791,37.66,80231.36,27.1,-0.08626,8e-05,8.59196]
[1778599517038,37.66,80240.19,27.1,-0.08558,8e-05,8.54206]
[1778599517049,37.66,80240.19,27.1,-0.08558,8e-05,8.54206]
[1778599518840,37.65,80233.9,27.1,-0.08605,8e-05,8.57613]
[1778599519276,37.65,80233.9,27.1,-0.08605,8e-05,8.57613]
[1778599519719,37.65,80233.96,27.1,-0.08603,8e-05,8.57524]
[1778599520237,37.65,80233.96,27.1,-0.08603,8e-05,8.57524]
[1778599520318,37.65,80230.73,27.1,-0.08628,8e-05,8.59317]
[1778599520720,37.65,80230.73,27.1,-0.08628,8e-05,8.59317]
[1778599520737,37.65,80230.73,27.1,-0.08628,8e-05,8.59317]
[1778599521053,37.65,80230.73,27.1,-0.08628,8e-05,8.59317]
[1778599521653,37.65,80226.49,27.1,-0.0866,8e-05,8.61675]
[1778599522382,37.65,80226.49,27.1,-0.0866,8e-05,8.61675]
[1778599522446,37.65,80237.05,27.1,-0.08579,8e-05,8.55751]
[1778599522509,37.65,80237.05,27.1,-0.08579,8e-05,8.55751]
[1778599523831,37.65,80244.95,27.1,-0.08519,8e-05,8.51336]
[1778599524041,37.65,80244.95,27.1,-0.08519,8e-05,8.51336]
[1778599524346,37.65,80247.82,27.1,-0.08497,8e-05,8.49693]
[1778599524809,37.65,80247.82,27.1,-0.08497,8e-05,8.49693]
[1778599525008,37.65,80247.82,27.1,-0.08497,8e-05,8.49693]
[1778599525353,37.65,80243.46,27.1,-0.08529,8e-05,8.52078]
[1778599525949,37.65,80243.46,27.1,-0.08529,8e-05,8.52078]
[1778599526001,37.65,80243.46,27.1,-0.08529,8e-05,8.52078]
[1778599526234,37.65,80243.46,27.1,-0.08529,8e-05,8.52078]
[1778599526412,37.65,80243.46,27.1,-0.08529,8e-05,8.52078]
[1778599526363,37.65,80245.44,27.1,-0.08514,8e-05,8.50971]
[1778599527023,37.65,80245.44,27.1,-0.08514,8e-05,8.50971]
[1778599527315,37.65,80245.44,27.1,-0.08514,8e-05,8.50971]
[1778599527317,37.65,80245.44,27.1,-0.08514,8e-05,8.50971]
[1778599528523,37.65,80248.61,27.1,-0.08489,8e-05,8.49162]
[1778599529737,37.65,80253.13,27.1,-0.08455,8e-05,8.46607]
[1778599529958,37.65,80253.13,27.1,-0.08455,8e-05,8.46607]
[1778599531220,37.65,80262.19,27.1,-0.08386,7e-05,8.41542]
[1778599532508,37.64,80255.1,27.1,-0.08434,8e-05,8.44916]
[1778599532757,37.64,80255.1,27.1,-0.08434,8e-05,8.44916]
[1778599532902,37.64,80255.1,27.1,-0.08434,8e-05,8.44916]
[1778599533417,37.64,80245.97,27.1,-0.08503,8e-05,8.49955]
[1778599534089,37.64,80245.97,27.1,-0.08503,8e-05,8.49955]
[1778599534202,37.64,80245.97,27.1,-0.08503,8e-05,8.49955]
[1778599534795,37.64,80243.43,27.1,-0.08522,8e-05,8.51369]
[1778599534916,37.64,80243.43,27.1,-0.08522,8e-05,8.51369]
[1778599535431,37.64,80231.26,27.1,-0.08615,8e-05,8.5816]
[1778599536324,37.64,80231.26,27.1,-0.08615,8e-05,8.5816]
[1778599537063,37.64,80231.05,27.1,-0.08616,8e-05,8.58265]
[1778599537415,37.64,80231.05,27.1,-0.08616,8e-05,8.58265]
[1778599537951,37.64,80230.45,27.1,-0.08621,8e-05,8.58587]
[1778599538152,37.64,80230.45,27.1,-0.08621,8e-05,8.58587]
[1778599538452,37.64,80241.33,27.1,-0.08537,8e-05,8.52499]
[1778599539009,37.64,80241.33,27.1,-0.08537,8e-05,8.52499]
[1778599539091,37.64,80241.33,27.1,-0.08537,8e-05,8.52499]
[1778599539311,37.64,80241.33,27.1,-0.08537,8e-05,8.52499]
[1778599539459,37.64,80225.74,27.1,-0.08656,8e-05,8.61207]
[1778599540466,37.64,80206.51,27.1,-0.08805,8e-05,8.71993]
[1778599540913,37.64,80206.51,27.1,-0.08805,8e-05,8.71993]
[1778599541473,37.64,80194.27,27.1,-0.089,8e-05,8.78867]
[1778599541872,37.64,80194.27,27.1,-0.089,8e-05,8.78867]
[1778599542505,37.64,80194.27,27.1,-0.089,8e-05,8.78867]
[1778599542511,37.64,80194.27,27.1,-0.089,8e-05,8.78867]
[1778599543422,37.64,80192.61,27.1,-0.08912,8e-05,8.79756]
[1778599543697,37.64,80192.61,27.1,-0.08912,8e-05,8.79756]
[1778599545375,37.64,80192.18,27.1,-0.08916,8e-05,8.79999]
[1778599548085,37.64,80182.54,27.1,-0.08991,8e-05,8.85409]
[1778599550271,37.64,80176.41,27.1,-0.09039,8e-05,8.88871]
[1778599550376,37.64,80176.41,27.1,-0.09039,8e-05,8.88871]
[1778599550471,37.64,80176.41,27.1,-0.09039,8e-05,8.88871]
[1778599553228,37.64,80184.21,27.1,-0.08977,8e-05,8.84391]
[1778599555603,37.64,80177.81,27.1,-0.09027,8e-05,8.87971]
[1778599559821,37.63,80180.12,27.1,-0.09007,8e-05,8.86585]
[1778599564377,37.63,80181.02,27.1,-0.08999,8e-05,8.85998]
[1778599565176,37.63,80182.95,27.1,-0.08983,8e-05,8.84871]
[1778599566079,37.63,80184.17,27.1,-0.08974,8e-05,8.84165]
[1778599566784,37.63,80182.22,27.1,-0.08989,8e-05,8.8527]
[1778599567237,37.63,80182.22,27.1,-0.08989,8e-05,8.8527]
[1778599567303,37.63,80182.22,27.1,-0.08989,8e-05,8.8527]
[1778599567402,37.63,80191.95,27.1,-0.08912,8e-05,8.79735]
[1778599567734,37.63,80191.95,27.1,-0.08912,8e-05,8.79735]
[1778599568478,37.63,80197.02,27.1,-0.08872,8e-05,8.7683]
[1778599568913,37.63,80197.02,27.1,-0.08872,8e-05,8.7683]
[1778599568920,37.63,80213.09,27.1,-0.08747,8e-05,8.67773]
[1778599570449,37.63,80213.09,27.1,-0.08747,8e-05,8.67773]
[1778599573773,37.63,80211.34,27.1,-0.08759,8e-05,8.68656]
[1778599574692,37.63,80206.86,27.1,-0.08793,8e-05,8.71151]
[1778599575333,37.63,80206.86,27.1,-0.08793,8e-05,8.71151]
[1778599575444,37.63,80206.86,27.1,-0.08793,8e-05,8.71151]
[1778599575556,37.63,80206.86,27.1,-0.08793,8e-05,8.71151]
[1778599575451,37.63,80205.18,27.1,-0.08806,8e-05,8.72035]
[1778599576423,37.63,80205.18,27.1,-0.08806,8e-05,8.72035]
[1778599576430,37.62,80192.06,27.1,-0.08908,8e-05,8.79436]
[1778599579862,37.62,80188.23,27.1,-0.08938,8e-05,8.8158]
[1778599580360,37.62,80188.23,27.1,-0.08938,8e-05,8.8158]
[1778599585805,37.62,80198.43,27.1,-0.08857,8e-05,8.75761]
[1778599590740,37.62,80198.17,27.1,-0.08859,8e-05,8.75913]
[1778599590748,37.62,80198.17,27.1,-0.08859,8e-05,8.75913]
[1778599591548,37.62,80198.17,27.1,-0.08859,8e-05,8.75913]
[1778599592572,37.62,80205.38,27.1,-0.08799,8e-05,8.71354]
[1778599592849,37.62,80205.38,27.1,-0.08799,8e-05,8.71354]
[1778599592855,37.62,80208.47,27.1,-0.08775,8e-05,8.69613]
[1778599593962,37.62,80208.47,27.1,-0.08775,8e-05,8.69613]
[1778599595557,37.62,80203.09,27.1,-0.08816,8e-05,8.72588]
[1778599600911,37.62,80217.24,27.1,-0.08704,8e-05,8.64455]
[1778599601968,37.62,80217.24,27.1,-0.08704,8e-05,8.64455]
[1778599602281,37.62,80217.24,27.1,-0.08704,8e-05,8.64455]
[1778599602496,37.62,80217.24,27.1,-0.08704,8e-05,8.64455]
[1778599602340,37.62,80218.77,27.1,-0.08691,8e-05,8.63559]
[1778599602925,37.62,80230.02,27.1,-0.08605,8e-05,8.57255]
[1778599607960,37.61,80236.17,27.1,-0.08555,8e-05,8.53568]
[1778599608670,37.61,80236.17,27.1,-0.08555,8e-05,8.53568]
[1778599608955,37.61,80236.17,27.1,-0.08555,8e-05,8.53568]
[1778599608967,37.61,80231.3,27.1,-0.08591,8e-05,8.56244]
[1778599609764,37.61,80231.3,27.1,-0.08591,8e-05,8.56244]
[1778599609974,37.61,80230.1,27.1,-0.086,8e-05,8.5687]
[1778599611504,37.61,80230.1,27.1,-0.086,8e-05,8.5687]
[1778599612057,37.61,80229.97,27.1,-0.086,8e-05,8.56893]
[1778599612058,37.61,80229.72,27.1,-0.08601,8e-05,8.56983]
[1778599613877,37.61,80230.1,27.1,-0.08598,8e-05,8.56763]
[1778599614319,37.61,80230.1,27.1,-0.08598,8e-05,8.56763]
[1778599614824,37.61,80227.89,27.1,-0.08615,8e-05,8.57984]
[1778599620044,37.6,80223.83,27.1,-0.08645,8e-05,8.60196]
[1778599621319,37.6,80223.83,27.1,-0.08645,8e-05,8.60196]
[1778599623766,37.6,80222.75,27.1,-0.08653,8e-05,8.60761]
[1778599624072,37.6,80222.66,27.1,-0.08654,8e-05,8.60796]
[1778599624898,37.6,80222.66,27.1,-0.08654,8e-05,8.60796]
[1778599626527,37.6,80220.52,27.1,-0.0867,8e-05,8.62018]
[1778599626542,37.6,80218.61,27.1,-0.08686,8e-05,8.63131]
[1778599632228,37.6,80218.67,27.1,-0.08684,8e-05,8.63028]
[1778599633856,37.6,80228.79,27.1,-0.08606,8e-05,8.573]
[1778599634404,37.6,80212.48,27.1,-0.08731,8e-05,8.6645]
[1778599636453,37.6,80204.0,27.1,-0.08797,8e-05,8.7119]
[1778599636531,37.6,80204.24,27.1,-0.08794,8e-05,8.71024]
[1778599638718,37.6,80202.39,27.1,-0.08809,8e-05,8.72077]
[1778599639178,37.6,80215.62,27.1,-0.08706,8e-05,8.64597]
[1778599640746,37.6,80219.95,27.1,-0.08672,8e-05,8.62144]
[1778599641075,37.6,80219.95,27.1,-0.08672,8e-05,8.62144]
[1778599641925,37.6,80219.45,27.1,-0.08676,8e-05,8.62407]
[1778599642147,37.6,80219.45,27.1,-0.08676,8e-05,8.62407]
[1778599642207,37.6,80219.45,27.1,-0.08676,8e-05,8.62407]
[1778599642954,37.6,80218.18,27.1,-0.08685,8e-05,8.63102]
[1778599643401,37.6,80218.18,27.1,-0.08685,8e-05,8.63102]
[1778599643434,37.6,80213.45,27.1,-0.08722,8e-05,8.65777]
[1778599643667,37.6,80213.45,27.1,-0.08722,8e-05,8.65777]
[1778599644222,37.6,80214.19,27.1,-0.08716,8e-05,8.65338]
[1778599648590,37.6,80213.39,27.1,-0.08721,8e-05,8.65719]
[1778599649257,37.6,80215.05,27.1,-0.08708,8e-05,8.64776]
[1778599652578,37.6,80215.71,27.1,-0.08699,8e-05,8.63938]
[1778599656548,37.6,80220.2,27.1,-0.08666,8e-05,8.61488]
[1778599657471,37.6,80216.12,27.1,-0.08697,8e-05,8.63797]
[1778599663355,37.6,80214.3,27.1,-0.08713,8e-05,8.64925]
[1778599668390,37.6,80213.82,27.1,-0.08717,8e-05,8.6526]
[1778599670841,37.6,80223.24,27.1,-0.08645,8e-05,8.60001]
[1778599671112,37.6,80223.24,27.1,-0.08645,8e-05,8.60001]
[1778599671411,37.6,80225.57,27.1,-0.08627,8e-05,8.5868]
[1778599672570,37.6,80225.57,27.1,-0.08627,8e-05,8.5868]
[1778599672597,37.6,80225.57,27.1,-0.08627,8e-05,8.5868]
[1778599672780,37.6,80227.52,27.1,-0.08612,8e-05,8.57575]
[1778599672927,37.6,80227.52,27.1,-0.08612,8e-05,8.57575]
[1778599672943,37.6,80227.52,27.1,-0.08612,8e-05,8.57575]
[1778599673095,37.6,80227.52,27.1,-0.08612,8e-05,8.57575]
[1778599673611,37.6,80240.11,27.1,-0.08515,8e-05,8.50486]
[1778599674899,37.6,80241.42,27.1,-0.08505,8e-05,8.49712]
[1778599675094,37.6,80241.42,27.1,-0.08505,8e-05,8.49712]
[1778599680474,37.59,80243.24,27.1,-0.08488,8e-05,8.48452]
[1778599682679,37.59,80245.17,27.1,-0.08472,8e-05,8.47296]
[1778599683537,37.59,80245.17,27.1,-0.08472,8e-05,8.47296]
[1778599683642,37.59,80245.17,27.1,-0.08472,8e-05,8.47296]
[1778599684003,37.59,80247.19,27.1,-0.08456,8e-05,8.46133]
[1778599684738,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599684752,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599685078,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599685132,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599685143,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599685158,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599685397,37.59,80251.83,27.1,-0.08421,8e-05,8.43516]
[1778599687264,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687294,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687311,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687348,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687511,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687666,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687678,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687732,37.59,80249.92,27.1,-0.08434,8e-05,8.44515]
[1778599687625,37.59,80239.01,27.1,-0.08516,8e-05,8.50556]
[1778599688611,37.59,80232.95,27.1,-0.08563,8e-05,8.53938]
[1778599689838,37.59,80234.81,27.1,-0.08548,8e-05,8.52892]
[1778599695590,37.59,80232.32,27.1,-0.08567,8e-05,8.54246]
[1778599698611,37.59,80221.3,27.1,-0.08651,8e-05,8.60384]
[1778599699618,37.59,80205.48,27.1,-0.08773,8e-05,8.6926]
[1778599702087,37.59,80209.61,27.1,-0.0874,8e-05,8.66879]
[1778599702639,37.58,80205.15,27.1,-0.08774,8e-05,8.69364]
[1778599704537,37.58,80204.74,27.1,-0.08777,8e-05,8.69601]
[1778599704694,37.58,80203.2,27.1,-0.0879,8e-05,8.70476]
[1778599705480,37.58,80203.2,27.1,-0.0879,8e-05,8.70476]
[1778599708507,37.58,80195.72,27.1,-0.08848,8e-05,8.74706]
[1778599712586,37.58,80189.87,27.1,-0.08894,8e-05,8.78007]
[1778599714678,37.58,80181.66,27.1,-0.08954,8e-05,8.82127]
[1778599719680,37.58,80176.12,27.1,-0.08997,8e-05,8.85212]
[1778599725300,37.58,80176.74,27.1,-0.0899,8e-05,8.84733]
[1778599726113,37.58,80180.71,27.1,-0.08958,8e-05,8.82466]
[1778599728551,37.58,80185.14,27.1,-0.08923,8e-05,8.79945]
[1778599728650,37.58,80185.26,27.1,-0.08922,8e-05,8.79859]
[1778599733764,37.57,80182.68,27.1,-0.0894,8e-05,8.81139]
[1778599739588,37.57,80177.41,27.1,-0.08978,8e-05,8.83879]
[1778599744579,37.56,80171.83,27.1,-0.09019,8e-05,8.86778]
[1778599744640,37.56,80164.22,27.1,-0.09078,8e-05,8.90993]
[1778599745067,37.56,80164.22,27.1,-0.09078,8e-05,8.90993]
[1778599748751,37.54,80163.04,27.1,-0.09076,8e-05,8.90898]
[1778599749096,37.54,80163.04,27.1,-0.09076,8e-05,8.90898]
[1778599749105,37.54,80163.04,27.1,-0.09076,8e-05,8.90898]
[1778599749723,37.53,80165.1,27.1,-0.09056,8e-05,8.89436]
[1778599750643,37.53,80178.87,27.1,-0.08946,8e-05,8.81551]
[1778599751055,37.53,80178.87,27.1,-0.08946,8e-05,8.81551]
[1778599751171,37.53,80178.87,27.1,-0.08946,8e-05,8.81551]
[1778599751986,37.53,80190.26,27.1,-0.08856,8e-05,8.75051]
[1778599753763,37.53,80190.41,27.1,-0.08854,8e-05,8.7489]
[1778599755052,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755285,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755314,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755527,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755574,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755620,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755683,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755701,37.53,80188.51,27.1,-0.08869,8e-05,8.75966]
[1778599755665,37.53,80187.32,27.1,-0.08876,8e-05,8.76518]
[1778599755840,37.53,80187.32,27.1,-0.08876,8e-05,8.76518]
[1778599755970,37.53,80187.32,27.1,-0.08876,8e-05,8.76518]
[1778599756195,37.53,80187.32,27.1,-0.08876,8e-05,8.76518]
[1778599756295,37.52,80208.37,27.1,-0.08711,8e-05,8.64563]
[1778599757036,37.52,80208.37,27.1,-0.08711,8e-05,8.64563]
[1778599759805,37.52,80213.59,27.1,-0.08668,8e-05,8.61443]
[1778599759835,37.52,80213.59,27.1,-0.08668,8e-05,8.61443]
[1778599759847,37.52,80213.59,27.1,-0.08668,8e-05,8.61443]
[1778599763181,37.52,80210.2,27.1,-0.08693,8e-05,8.63229]
[1778599763282,37.51,80207.33,27.1,-0.08714,8e-05,8.64719]
[1778599765723,37.51,80199.05,27.1,-0.08778,8e-05,8.69389]
[1778599769122,37.5,80188.29,27.1,-0.08856,8e-05,8.75066]
[1778599770083,37.5,80188.29,27.1,-0.08856,8e-05,8.75066]
[1778599770656,37.5,80191.34,27.1,-0.08832,8e-05,8.73308]
[1778599771450,37.5,80191.34,27.1,-0.08832,8e-05,8.73308]
[1778599771651,37.5,80191.34,27.1,-0.08832,8e-05,8.73308]
[1778599771680,37.5,80191.34,27.1,-0.08832,8e-05,8.73308]
[1778599772517,37.5,80192.45,27.1,-0.08819,8e-05,8.72181]
[1778599772589,37.5,80192.45,27.1,-0.08819,8e-05,8.72181]
[1778599774157,37.5,80179.25,27.1,-0.08923,8e-05,8.79671]
[1778599776925,37.5,80184.02,27.1,-0.08884,8e-05,8.76887]
[1778599780380,37.5,80183.86,27.1,-0.08885,8e-05,8.76965]
[1778599786647,37.5,80184.59,27.1,-0.08879,8e-05,8.7653]
[1778599786749,37.5,80185.42,27.1,-0.08873,8e-05,8.76051]
[1778599786999,37.5,80185.42,27.1,-0.08873,8e-05,8.76051]
[1778599787195,37.5,80185.42,27.1,-0.08873,8e-05,8.76051]
[1778599787248,37.5,80192.87,27.1,-0.08814,8e-05,8.71833]
[1778599787948,37.5,80192.87,27.1,-0.08814,8e-05,8.71833]
[1778599788666,37.5,80192.87,27.1,-0.08814,8e-05,8.71833]
[1778599788767,37.5,80194.4,27.1,-0.088,8e-05,8.70809]
[1778599788791,37.5,80194.4,27.1,-0.088,8e-05,8.70809]
[1778599789337,37.5,80199.18,27.1,-0.08762,8e-05,8.68034]
[1778599794844,37.49,80200.3,27.1,-0.08749,8e-05,8.67066]
[1778599795309,37.49,80200.3,27.1,-0.08749,8e-05,8.67066]
[1778599795535,37.49,80200.3,27.1,-0.08749,8e-05,8.67066]
[1778599795636,37.49,80201.2,27.1,-0.08741,8e-05,8.6649]
[1778599796322,37.49,80201.2,27.1,-0.08741,8e-05,8.6649]
[1778599796423,37.49,80198.88,27.1,-0.08758,8e-05,8.67774]
[1778599797852,37.48,80201.58,27.1,-0.08737,8e-05,8.66181]
[1778599798426,37.48,80201.58,27.1,-0.08737,8e-05,8.66181]
[1778599799652,37.48,80200.74,27.1,-0.08743,8e-05,8.6663]
[1778599799659,37.48,80200.67,27.1,-0.08742,8e-05,8.66602]
[1778599800913,37.48,80198.46,27.1,-0.08759,8e-05,8.67825]
[1778599801074,37.48,80198.46,27.1,-0.08759,8e-05,8.67825]
[1778599801346,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599801883,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599801964,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802023,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802043,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802587,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802777,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802832,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802840,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802888,37.46,80209.57,27.1,-0.08664,8e-05,8.60875]
[1778599802683,37.46,80221.03,27.1,-0.08575,8e-05,8.54376]
[1778599803299,37.46,80221.03,27.1,-0.08575,8e-05,8.54376]
[1778599803369,37.46,80242.37,27.1,-0.08412,8e-05,8.42442]
[1778599804553,37.46,80231.6,27.1,-0.08493,8e-05,8.48376]
[1778599805645,37.46,80231.6,27.1,-0.08493,8e-05,8.48376]
[1778599807034,37.46,80240.35,27.1,-0.08426,8e-05,8.43412]
[1778599807138,37.46,80240.35,27.1,-0.08426,8e-05,8.43412]
[1778599807431,37.46,80240.35,27.1,-0.08426,8e-05,8.43412]
[1778599811391,37.46,80247.92,27.1,-0.08367,8e-05,8.39071]
[1778599811504,37.46,80247.92,27.1,-0.08367,8e-05,8.39071]
[1778599811601,37.46,80258.92,27.1,-0.08284,7e-05,8.32936]
[1778599812228,37.46,80258.92,27.1,-0.08284,7e-05,8.32936]
[1778599812790,37.46,80275.64,27.1,-0.0816,7e-05,8.23674]
[1778599813066,37.46,80275.64,27.1,-0.0816,7e-05,8.23674]
[1778599813960,37.46,80276.33,27.1,-0.08155,7e-05,8.23293]
[1778599815160,37.46,80278.23,27.1,-0.08141,7e-05,8.22246]
[1778599815979,37.46,80272.99,27.1,-0.08179,7e-05,8.25138]
[1778599816030,37.46,80272.99,27.1,-0.08179,7e-05,8.25138]
[1778599816759,37.46,80272.99,27.1,-0.08179,7e-05,8.25138]
[1778599816533,37.46,80261.08,27.1,-0.08268,7e-05,8.31722]
[1778599818609,37.46,80257.71,27.1,-0.08293,7e-05,8.33577]
[1778599818864,37.45,80254.49,27.1,-0.08317,7e-05,8.35349]
[1778599821424,37.45,80245.04,27.1,-0.08387,8e-05,8.4056]
[1778599822977,37.45,80244.2,27.1,-0.08393,8e-05,8.40976]
[1778599823514,37.45,80243.29,27.1,-0.084,8e-05,8.415]
[1778599824863,37.45,80243.97,27.1,-0.08395,8e-05,8.41136]
[1778599825941,37.45,80246.34,27.1,-0.08377,8e-05,8.39833]
[1778599826535,37.45,80244.94,27.1,-0.08387,8e-05,8.40588]
[1778599831570,37.45,80250.21,27.1,-0.08342,8e-05,8.37041]
[1778599836605,37.45,80249.28,27.1,-0.08348,8e-05,8.37457]
[1778599841640,37.45,80252.87,27.1,-0.08319,7e-05,8.35362]
[1778599843107,37.45,80249.98,27.1,-0.08341,8e-05,8.3695]
[1778599843218,37.45,80249.98,27.1,-0.08341,8e-05,8.3695]
[1778599843257,37.45,80249.98,27.1,-0.08341,8e-05,8.3695]
[1778599843281,37.45,80249.98,27.1,-0.08341,8e-05,8.3695]
[1778599843360,37.45,80249.98,27.1,-0.08341,8e-05,8.3695]
[1778599843765,37.44,80234.56,27.1,-0.08457,8e-05,8.45524]
[1778599847713,37.44,80234.94,27.1,-0.08453,8e-05,8.45199]
[1778599852332,37.44,80238.74,27.1,-0.08422,8e-05,8.42912]
[1778599854775,37.44,80239.91,27.1,-0.08412,8e-05,8.42201]
[1778599855454,37.44,80239.65,27.1,-0.08413,8e-05,8.42317]
[1778599855608,37.44,80239.65,27.1,-0.08413,8e-05,8.42317]
[1778599856234,37.44,80242.93,27.1,-0.08388,8e-05,8.4046]
[1778599856253,37.44,80242.93,27.1,-0.08388,8e-05,8.4046]
[1778599859870,37.43,80243.15,27.1,-0.08385,8e-05,8.4024]
[1778599863794,37.43,80266.87,27.1,-0.08207,7e-05,8.2698]
[1778599864770,37.43,80266.87,27.1,-0.08207,7e-05,8.2698]
[1778599864806,37.43,80266.87,27.1,-0.08207,7e-05,8.2698]
[1778599864978,37.43,80269.6,27.1,-0.08186,7e-05,8.25466]
[1778599865042,37.43,80269.6,27.1,-0.08186,7e-05,8.25466]
[1778599866674,37.43,80270.66,27.1,-0.08178,7e-05,8.24878]
[1778599866924,37.43,80277.67,27.1,-0.08127,7e-05,8.21009]
[1778599867596,37.43,80277.67,27.1,-0.08127,7e-05,8.21009]
[1778599868829,37.43,80295.42,27.1,-0.07997,7e-05,8.1127]
[1778599868961,37.43,80295.42,27.1,-0.07997,7e-05,8.1127]
[1778599869801,37.43,80295.42,27.1,-0.07997,7e-05,8.1127]
[1778599871682,37.43,80301.24,27.1,-0.07955,7e-05,8.08091]
[1778599874871,37.43,80287.18,27.1,-0.08058,7e-05,8.15893]
[1778599879906,37.43,80287.8,27.1,-0.08055,7e-05,8.15619]
[1778599881196,37.43,80287.8,27.1,-0.08055,7e-05,8.15619]
[1778599881916,37.44,80286.85,27.1,-0.08062,7e-05,8.16164]
[1778599882300,37.44,80269.85,27.1,-0.08187,7e-05,8.25531]
[1778599886567,37.43,80260.69,27.1,-0.08255,7e-05,8.30575]
[1778599891992,37.43,80272.74,27.1,-0.08161,7e-05,8.23388]
[1778599896924,37.43,80273.75,27.1,-0.08153,7e-05,8.22819]
[1778599899612,37.43,80285.0,27.1,-0.08071,7e-05,8.16635]
[1778599900831,37.43,80288.64,27.1,-0.08044,7e-05,8.14647]
[1778599905872,37.44,80290.56,27.1,-0.08031,7e-05,8.13661]
[1778599907097,37.44,80301.21,27.1,-0.07954,7e-05,8.07847]
[1778599911941,37.44,80295.48,27.1,-0.07996,7e-05,8.11052]
[1778599914445,37.44,80295.42,27.1,-0.07997,7e-05,8.1112]
[1778599914451,37.44,80295.42,27.1,-0.07997,7e-05,8.1112]
[1778599916776,37.44,80298.89,27.1,-0.07972,7e-05,8.09255]
[1778599916877,37.44,80297.8,27.1,-0.07981,7e-05,8.09891]
[1778599917473,37.44,80297.8,27.1,-0.07981,7e-05,8.09891]
[1778599917552,37.44,80299.1,27.1,-0.07971,7e-05,8.09161]
[1778599917943,37.44,80299.1,27.1,-0.07971,7e-05,8.09161]
[1778599918110,37.44,80299.1,27.1,-0.07971,7e-05,8.09161]
[1778599918312,37.44,80299.1,27.1,-0.07971,7e-05,8.09161]
[1778599918512,37.44,80301.75,27.1,-0.07952,7e-05,8.07735]
[1778599919183,37.44,80301.75,27.1,-0.07952,7e-05,8.07735]
[1778599919814,37.44,80314.85,27.1,-0.07858,7e-05,8.00585]
[1778599921928,37.44,80322.83,27.1,-0.07801,7e-05,7.96248]
[1778599922684,37.44,80323.49,27.1,-0.07796,7e-05,7.95892]
[1778599924665,37.44,80327.52,27.1,-0.07767,7e-05,7.93713]
[1778599924670,37.44,80327.52,27.1,-0.07767,7e-05,7.93713]
[1778599924748,37.44,80327.33,27.1,-0.07769,7e-05,7.93827]
[1778599925224,37.44,80340.84,27.1,-0.07673,7e-05,7.86524]
[1778599926396,37.44,80340.84,27.1,-0.07673,7e-05,7.86524]
[1778599932273,37.44,80347.84,27.1,-0.07622,7e-05,7.82564]
[1778599933630,37.44,80347.84,27.1,-0.07622,7e-05,7.82564]
[1778599939727,37.43,80354.13,27.1,-0.07576,7e-05,7.79049]
[1778599940771,37.43,80355.25,27.1,-0.07568,7e-05,7.78411]
[1778599945495,37.43,80356.55,27.1,-0.07558,7e-05,7.77637]
[1778599948275,37.43,80350.9,27.1,-0.07596,7e-05,7.80616]
[1778599948509,37.43,80343.8,27.1,-0.07646,7e-05,7.84442]
[1778599949607,37.43,80343.8,27.1,-0.07646,7e-05,7.84442]
[1778599949612,37.43,80343.8,27.1,-0.07646,7e-05,7.84442]
[1778599949686,37.43,80336.31,27.1,-0.07699,7e-05,7.88503]
[1778599951850,37.43,80335.99,27.1,-0.07701,7e-05,7.88675]
[1778599955435,37.41,80349.31,27.1,-0.0759,7e-05,7.79961]
[1778599960472,37.4,80347.08,27.1,-0.07604,7e-05,7.81025]
[1778599961941,37.4,80347.08,27.1,-0.07604,7e-05,7.81025]
[1778599964500,37.39,80334.1,27.1,-0.07688,7e-05,7.87479]
[1778599969535,37.38,80337.52,27.1,-0.07659,7e-05,7.85226]
[1778599974570,37.38,80333.57,27.1,-0.07685,7e-05,7.87214]
[1778599979386,37.37,80334.02,27.1,-0.0768,7e-05,7.86849]
[1778599984640,37.37,80339.33,27.1,-0.07641,7e-05,7.83807]
[1778599989676,37.37,80327.76,27.1,-0.07721,7e-05,7.89923]
[1778599990251,37.37,80327.76,27.1,-0.07721,7e-05,7.89923]
[1778599992698,37.36,80314.16,27.1,-0.07816,7e-05,7.97189]
[1778599996248,37.36,80314.38,27.1,-0.07813,7e-05,7.96929]
[1778600000362,37.36,80323.5,27.1,-0.07745,7e-05,7.91798]
[1778600004947,37.35,80332.03,27.1,-0.07683,7e-05,7.87034]
[1778600004952,37.35,80332.03,27.1,-0.07683,7e-05,7.87034]
[1778600008816,37.35,80346.58,27.1,-0.07579,7e-05,7.79088]
[1778600011294,37.35,80349.95,27.1,-0.07555,7e-05,7.77222]
[1778600011523,37.35,80349.95,27.1,-0.07555,7e-05,7.77222]
[1778600011738,37.35,80349.95,27.1,-0.07555,7e-05,7.77222]
[1778600011839,37.35,80349.95,27.1,-0.07555,7e-05,7.77222]
[1778600011869,37.35,80349.95,27.1,-0.07555,7e-05,7.77222]
[1778600012256,37.35,80354.77,27.1,-0.07517,7e-05,7.74133]
[1778600012897,37.35,80354.77,27.1,-0.07517,7e-05,7.74133]
[1778600014008,37.35,80360.9,27.1,-0.07475,7e-05,7.70837]
[1778600014029,37.35,80360.9,27.1,-0.07475,7e-05,7.70837]
[1778600016636,37.35,80362.16,27.1,-0.07466,7e-05,7.70148]
[1778600017572,37.35,80362.9,27.1,-0.0746,7e-05,7.69748]
[1778600017583,37.35,80362.9,27.1,-0.0746,7e-05,7.69748]
[1778600018829,37.35,80364.11,27.1,-0.07452,7e-05,7.69097]
[1778600018830,37.35,80364.11,27.1,-0.07452,7e-05,7.69097]
[1778600018849,37.35,80364.11,27.1,-0.07452,7e-05,7.69097]
[1778600019481,37.35,80366.84,27.1,-0.07433,7e-05,7.67636]
[1778600024306,37.35,80369.32,27.1,-0.07417,7e-05,7.6636]
[1778600026650,37.35,80368.87,27.1,-0.0742,7e-05,7.66605]
[1778600030968,37.35,80384.71,27.1,-0.07312,7e-05,7.58224]
[1778600033507,37.36,80386.97,27.1,-0.07301,7e-05,7.5737]
[1778600035236,37.37,80390.56,27.1,-0.07281,7e-05,7.5583]
[1778600035561,37.37,80390.56,27.1,-0.07281,7e-05,7.5583]
[1778600040781,37.37,80398.51,27.1,-0.07229,7e-05,7.51763]
[1778600044813,37.37,80400.33,27.1,-0.07218,7e-05,7.50904]
[1778600048529,37.37,80407.23,27.1,-0.07173,7e-05,7.47363]
[1778600048740,37.38,80409.1,27.1,-0.07161,7e-05,7.46448]
[1778600050305,37.38,80411.53,27.1,-0.07145,7e-05,7.45171]
[1778600050853,37.38,80411.53,27.1,-0.07145,7e-05,7.45171]
[1778600051018,37.38,80411.53,27.1,-0.07145,7e-05,7.45171]
[1778600051426,37.38,80412.7,27.1,-0.07142,7e-05,7.44927]
[1778600051565,37.38,80412.7,27.1,-0.07142,7e-05,7.44927]
[1778600052304,37.38,80415.04,27.1,-0.07126,7e-05,7.43669]
[1778600052400,37.38,80428.73,27.1,-0.07035,7e-05,7.36504]
[1778600057604,37.4,80435.15,27.1,-0.07,7e-05,7.33707]
[1778600059181,37.4,80422.93,27.1,-0.07082,7e-05,7.40183]
[1778600061056,37.4,80420.48,27.1,-0.07098,7e-05,7.41465]
[1778600061225,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600061239,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600061252,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600061539,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600061827,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600061969,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600062040,37.4,80420.84,27.1,-0.07095,7e-05,7.41277]
[1778600062892,37.4,80412.2,27.1,-0.07153,7e-05,7.45841]
[1778600063165,37.4,80417.31,27.1,-0.07119,7e-05,7.43156]
[1778600063631,37.4,80417.31,27.1,-0.07119,7e-05,7.43156]
[1778600065585,37.4,80423.83,27.1,-0.07076,7e-05,7.39742]
[1778600071394,37.4,80433.09,27.1,-0.07016,7e-05,7.35013]
[1778600071802,37.4,80433.09,27.1,-0.07016,7e-05,7.35013]
[1778600076931,37.41,80441.95,27.1,-0.06958,7e-05,7.30277]
[1778600076956,37.41,80441.95,27.1,-0.06958,7e-05,7.30277]
[1778600077063,37.42,80441.94,27.1,-0.06963,7e-05,7.30619]
[1778600077785,37.42,80441.94,27.1,-0.06963,7e-05,7.30619]
[1778600079281,37.41,80443.38,27.1,-0.06949,7e-05,7.29572]
[1778600079287,37.41,80443.38,27.1,-0.06949,7e-05,7.29572]
[1778600079614,37.41,80443.38,27.1,-0.06949,7e-05,7.29572]
[1778600084594,37.4,80446.83,27.1,-0.06921,7e-05,7.27336]
[1778600087037,37.4,80451.66,27.1,-0.06889,6e-05,7.24774]
[1778600087374,37.39,80444.14,27.1,-0.06935,7e-05,7.28375]
[1778600089387,37.39,80433.83,27.1,-0.07002,7e-05,7.33765]
[1778600091104,37.39,80433.83,27.1,-0.07002,7e-05,7.33765]
[1778600092867,37.39,80434.76,27.1,-0.06997,7e-05,7.333]
[1778600097576,37.39,80430.64,27.1,-0.07024,7e-05,7.35492]
[1778600098123,37.39,80430.64,27.1,-0.07024,7e-05,7.35492]
[1778600102916,37.39,80425.4,27.1,-0.07059,7e-05,7.3823]
[1778600107105,37.39,80421.79,27.1,-0.07083,7e-05,7.40116]
[1778600107267,37.39,80421.56,27.1,-0.07084,7e-05,7.40235]
[1778600108890,37.39,80423.3,27.1,-0.07073,7e-05,7.39323]
[1778600113350,37.4,80419.58,27.1,-0.07098,7e-05,7.41286]
[1778600113362,37.4,80419.58,27.1,-0.07098,7e-05,7.41286]
[1778600116179,37.4,80410.99,27.1,-0.07155,7e-05,7.45787]
[1778600116264,37.4,80410.99,27.1,-0.07155,7e-05,7.45787]
[1778600116578,37.39,80404.19,27.1,-0.072,7e-05,7.49355]
[1778600119069,37.4,80403.17,27.1,-0.07208,7e-05,7.49924]
[1778600121065,37.4,80400.67,27.1,-0.07225,7e-05,7.51294]
[1778600123579,37.4,80386.63,27.1,-0.07321,7e-05,7.58784]
[1778600123629,37.4,80390.5,27.1,-0.07295,7e-05,7.56748]
[1778600125284,37.4,80393.29,27.1,-0.07276,7e-05,7.55282]
[1778600125994,37.4,80384.22,27.1,-0.07337,7e-05,7.60077]
[1778600126650,37.4,80371.42,27.1,-0.07425,7e-05,7.66886]
[1778600128944,37.4,80370.11,27.1,-0.07434,7e-05,7.67593]
[1778600132529,37.4,80370.56,27.1,-0.07427,7e-05,7.6686]
[1778600137728,37.4,80366.25,27.1,-0.07456,7e-05,7.69135]
[1778600140275,37.4,80361.95,27.1,-0.07486,7e-05,7.71422]
[1778600140818,37.4,80361.95,27.1,-0.07486,7e-05,7.71422]
[1778600144838,37.4,80362.33,27.1,-0.07483,7e-05,7.71188]
[1778600145012,37.4,80362.33,27.1,-0.07483,7e-05,7.71188]
[1778600148063,37.4,80363.76,27.1,-0.07473,7e-05,7.70403]
[1778600148214,37.4,80363.27,27.1,-0.07476,7e-05,7.7066]
[1778600152335,37.4,80366.43,27.1,-0.07454,7e-05,7.68956]
[1778600152848,37.4,80370.09,27.1,-0.07428,7e-05,7.66959]
[1778600157888,37.39,80375.81,27.1,-0.07387,7e-05,7.63755]
[1778600162223,37.39,80365.65,27.1,-0.07454,7e-05,7.68978]
[1778600167402,37.38,80359.46,27.1,-0.07494,7e-05,7.72051]
[1778600172988,37.37,80360.74,27.1,-0.07482,7e-05,7.71078]
[1778600177016,37.37,80349.56,27.1,-0.07557,7e-05,7.76879]
[1778600180134,37.37,80366.96,27.1,-0.07434,7e-05,7.67396]
[1778600180658,37.37,80366.96,27.1,-0.07434,7e-05,7.67396]
[1778600184717,37.36,80377.59,27.1,-0.07359,7e-05,7.61589]
[1778600191116,37.36,80372.29,27.1,-0.07388,7e-05,7.63671]
[1778600193732,37.35,80372.2,27.1,-0.07388,7e-05,7.63645]
[1778600195568,37.35,80383.95,27.1,-0.07307,7e-05,7.57333]
[1778600201186,37.35,80381.84,27.1,-0.07319,7e-05,7.583]
[1778600206222,37.35,80380.8,27.1,-0.07325,7e-05,7.58708]
[1778600211423,37.34,80381.1,27.1,-0.07321,7e-05,7.58436]
[1778600215104,37.34,80376.86,27.1,-0.07349,7e-05,7.60604]
[1778600215188,37.34,80374.4,27.1,-0.07365,7e-05,7.61849]
[1778600215601,37.34,80374.4,27.1,-0.07365,7e-05,7.61849]
[1778600217786,37.34,80361.99,27.1,-0.0745,7e-05,7.68474]
[1778600221924,37.34,80372.69,27.1,-0.07377,7e-05,7.62779]
[1778600226389,37.34,80372.95,27.1,-0.07376,7e-05,7.62681]
[1778600227062,37.34,80374.07,27.1,-0.07368,7e-05,7.62061]
[1778600229383,37.34,80384.28,27.1,-0.07297,7e-05,7.56586]
[1778600234418,37.34,80380.33,27.1,-0.07323,7e-05,7.58561]
[1778600239453,37.33,80386.22,27.1,-0.07281,7e-05,7.55295]
[1778600244488,37.33,80380.05,27.1,-0.07321,7e-05,7.58434]
[1778600249523,37.33,80380.82,27.1,-0.07314,7e-05,7.57888]
[1778600254558,37.32,80380.81,27.1,-0.07308,7e-05,7.57278]
[1778600259593,37.32,80371.12,27.1,-0.07373,7e-05,7.62289]
[1778600260755,37.32,80371.12,27.1,-0.07373,7e-05,7.62289]
[1778600266642,37.31,80368.3,27.1,-0.07389,7e-05,7.63548]
[1778600271677,37.31,80367.65,27.1,-0.07391,7e-05,7.63716]
[1778600276713,37.31,80368.16,27.1,-0.07386,7e-05,7.63271]
[1778600281748,37.3,80366.47,27.1,-0.07395,7e-05,7.64]
[1778600286783,37.3,80370.79,27.1,-0.07363,7e-05,7.61526]
[1778600291790,37.29,80370.96,27.1,-0.07361,7e-05,7.6131]
[1778600297505,37.29,80379.4,27.1,-0.073,7e-05,7.56612]
[1778600302479,37.29,80376.39,27.1,-0.07319,7e-05,7.58091]
[1778600307930,37.28,80374.14,27.1,-0.07333,7e-05,7.59124]
[1778600312965,37.28,80372.38,27.1,-0.07339,7e-05,7.59444]
[1778600318001,37.28,80371.44,27.1,-0.07343,7e-05,7.59803]
[1778600323037,37.27,80366.29,27.1,-0.07377,7e-05,7.62408]
[1778600328072,37.27,80367.47,27.1,-0.07367,7e-05,7.61622]
[1778600333108,37.27,80375.53,27.1,-0.0731,7e-05,7.57176]
[1778600334648,37.27,80380.42,27.1,-0.07276,7e-05,7.54554]
[1778600335122,37.26,80391.87,27.1,-0.07198,7e-05,7.4847]
[1778600340158,37.26,80397.1,27.1,-0.07163,7e-05,7.45677]
[1778600341975,37.26,80396.9,27.1,-0.07164,7e-05,7.45776]
[1778600345473,37.26,80395.63,27.1,-0.07172,7e-05,7.46418]
[1778600351406,37.26,80381.64,27.1,-0.07266,7e-05,7.53763]
[1778600357277,37.26,80389.62,27.1,-0.07211,7e-05,7.49446]
[1778600362317,37.26,80398.77,27.1,-0.07149,7e-05,7.44566]
[1778600367352,37.26,80399.74,27.1,-0.07142,7e-05,7.44033]
[1778600367789,37.26,80399.74,27.1,-0.07142,7e-05,7.44033]
[1778600373394,37.26,80397.19,27.1,-0.07155,7e-05,7.4487]
[1778600378429,37.26,80387.62,27.1,-0.07219,7e-05,7.49884]
[1778600383464,37.25,80385.59,27.1,-0.07231,7e-05,7.50883]
[1778600387280,37.25,80385.89,27.1,-0.07229,7e-05,7.50692]
[1778600387290,37.25,80385.89,27.1,-0.07229,7e-05,7.50692]
[1778600387381,37.25,80379.72,27.1,-0.0727,7e-05,7.53926]
[1778600389339,37.25,80379.4,27.1,-0.07273,7e-05,7.54116]
[1778600389438,37.25,80377.35,27.1,-0.07287,7e-05,7.55224]
[1778600393410,37.25,80388.52,27.1,-0.0721,7e-05,7.49221]
[1778600395552,37.25,80376.96,27.1,-0.07288,7e-05,7.55318]
[1778600397566,37.25,80364.42,27.1,-0.07373,7e-05,7.61941]
[1778600402997,37.25,80369.65,27.1,-0.07336,7e-05,7.59019]
[1778600403302,37.25,80369.65,27.1,-0.07336,7e-05,7.59019]
[1778600403418,37.25,80369.51,27.1,-0.07336,7e-05,7.59035]
[1778600403764,37.25,80369.51,27.1,-0.07336,7e-05,7.59035]
[1778600405809,37.25,80355.12,27.1,-0.07435,7e-05,7.66732]
[1778600405910,37.25,80355.12,27.1,-0.07435,7e-05,7.66732]
[1778600406002,37.25,80348.08,27.1,-0.07484,7e-05,7.70503]
[1778600409471,37.24,80346.56,27.1,-0.07493,7e-05,7.7123]
[1778600414527,37.24,80348.17,27.1,-0.07479,7e-05,7.70085]
[1778600420775,37.23,80358.82,27.1,-0.07402,7e-05,7.6418]
[1778600424760,37.23,80347.88,27.1,-0.07476,7e-05,7.69865]
[1778600427598,37.22,80345.85,27.1,-0.07488,7e-05,7.70823]
[1778600429178,37.22,80339.92,27.1,-0.0753,7e-05,7.74013]
[1778600429837,37.22,80333.82,27.1,-0.07571,7e-05,7.77197]
[1778600431075,37.22,80341.06,27.1,-0.0752,7e-05,7.73294]
[1778600434828,37.22,80344.21,27.1,-0.07492,7e-05,7.70922]
[1778600434830,37.22,80345.04,27.1,-0.07485,7e-05,7.70431]
[1778600437695,37.22,80345.82,27.1,-0.0748,7e-05,7.70009]
[1778600437765,37.22,80345.82,27.1,-0.0748,7e-05,7.70009]
[1778600437968,37.22,80353.2,27.1,-0.07429,7e-05,7.66047]
[1778600443898,37.21,80349.51,27.1,-0.07451,7e-05,7.67802]
[1778600448938,37.21,80343.81,27.1,-0.07489,7e-05,7.70657]
[1778600453972,37.2,80346.73,27.1,-0.07465,7e-05,7.68868]
[1778600456576,37.2,80344.2,27.1,-0.07482,7e-05,7.70145]
[1778600462030,37.19,80349.36,27.1,-0.07443,7e-05,7.67118]
[1778600467065,37.19,80348.4,27.1,-0.07447,7e-05,7.67404]
[1778600472100,37.18,80342.6,27.1,-0.07484,7e-05,7.70321]
[1778600476128,37.18,80330.04,27.1,-0.0757,7e-05,7.76916]
[1778600478125,37.18,80332.09,27.1,-0.07555,7e-05,7.75757]
[1778600478142,37.18,80331.58,27.1,-0.07558,7e-05,7.75982]
[1778600480181,37.18,80332.11,27.1,-0.07554,7e-05,7.75687]
[1778600480283,37.18,80332.01,27.1,-0.07555,7e-05,7.75733]
[1778600482224,37.17,80329.15,27.1,-0.07574,7e-05,7.77229]
[1778600482453,37.17,80329.15,27.1,-0.07574,7e-05,7.77229]
[1778600482505,37.17,80328.68,27.1,-0.07577,7e-05,7.77431]
[1778600484470,37.17,80320.39,27.1,-0.07635,7e-05,7.81909]
[1778600484520,37.17,80317.23,27.1,-0.07657,7e-05,7.83606]
[1778600485221,37.17,80317.23,27.1,-0.07657,7e-05,7.83606]
[1778600485274,37.17,80313.55,27.1,-0.07684,7e-05,7.85632]
[1778600486004,37.17,80313.55,27.1,-0.07684,7e-05,7.85632]
[1778600486202,37.17,80308.51,27.1,-0.0772,7e-05,7.88351]
[1778600487208,37.17,80296.63,27.1,-0.07805,7e-05,7.94853]
[1778600488687,37.17,80298.37,27.1,-0.07793,7e-05,7.93911]
[1778600490051,37.17,80295.32,27.1,-0.07815,7e-05,7.95589]
[1778600490828,37.17,80295.78,27.1,-0.07812,7e-05,7.95345]
[1778600491430,37.17,80295.78,27.1,-0.07812,7e-05,7.95345]
[1778600495439,37.17,80292.43,27.1,-0.07832,7e-05,7.96719]
[1778600497598,37.18,80289.63,27.1,-0.07852,7e-05,7.98268]
[1778600503321,37.18,80283.03,27.1,-0.079,7e-05,8.01905]
[1778600505635,37.18,80273.25,27.1,-0.07972,7e-05,8.07279]
[1778600506281,37.18,80273.25,27.1,-0.07972,7e-05,8.07279]
[1778600506448,37.18,80273.25,27.1,-0.07972,7e-05,8.07279]
[1778600508500,37.17,80263.68,27.1,-0.08042,7e-05,8.12538]
[1778600514219,37.17,80263.7,27.1,-0.0804,7e-05,8.12415]
[1778600514856,37.17,80265.3,27.1,-0.08028,7e-05,8.11513]
[1778600516281,37.17,80271.97,27.1,-0.07979,7e-05,8.07831]
[1778600517104,37.17,80272.68,27.1,-0.07974,7e-05,8.07413]
[1778600522454,37.17,80273.31,27.1,-0.07969,7e-05,8.07047]
[1778600526045,37.17,80282.64,27.1,-0.079,7e-05,8.01885]
[1778600531518,37.17,80278.02,27.1,-0.07934,7e-05,8.04406]
[1778600534721,37.17,80271.47,27.1,-0.07981,7e-05,8.07997]
[1778600534901,37.17,80271.47,27.1,-0.07981,7e-05,8.07997]
[1778600540581,37.17,80269.62,27.1,-0.07994,7e-05,8.08954]
[1778600545616,37.17,80266.85,27.1,-0.08014,7e-05,8.10425]
[1778600551149,37.16,80264.7,27.1,-0.08029,7e-05,8.11549]
[1778600553921,37.16,80267.18,27.1,-0.08006,7e-05,8.09643]
[1778600555438,37.16,80269.03,27.1,-0.07992,7e-05,8.08599]
[1778600555450,37.16,80269.03,27.1,-0.07992,7e-05,8.08599]
[1778600555515,37.16,80281.55,27.1,-0.079,7e-05,8.01705]
[1778600556781,37.16,80289.37,27.1,-0.07844,7e-05,7.97421]
[1778600558072,37.16,80311.88,27.1,-0.07682,7e-05,7.85147]
[1778600563748,37.17,80315.29,27.1,-0.0766,7e-05,7.8346]
[1778600569448,37.17,80308.32,27.1,-0.07711,7e-05,7.87386]
[1778600574031,37.17,80305.05,27.1,-0.07736,7e-05,7.8925]
[1778600574691,37.17,80308.8,27.1,-0.07709,7e-05,7.87228]
[1778600577689,37.17,80306.52,27.1,-0.07726,7e-05,7.88535]
[1778600582881,37.18,80303.16,27.1,-0.07752,7e-05,7.90484]
[1778600587916,37.18,80302.31,27.1,-0.07759,7e-05,7.91036]
[1778600589648,37.18,80302.31,27.1,-0.07759,7e-05,7.91036]
[1778600590325,37.18,80303.4,27.1,-0.07752,7e-05,7.90458]
[1778600592193,37.18,80303.55,27.1,-0.07751,7e-05,7.90412]
[1778600592872,37.18,80307.24,27.1,-0.07725,7e-05,7.8844]
[1778600597986,37.18,80313.35,27.1,-0.07683,7e-05,7.8523]
[1778600601297,37.19,80313.37,27.1,-0.07684,7e-05,7.85296]
[1778600603838,37.19,80320.24,27.1,-0.07636,7e-05,7.81624]
[1778600608968,37.19,80326.64,27.1,-0.07593,7e-05,7.78332]
[1778600610969,37.19,80330.83,27.1,-0.07564,7e-05,7.76141]
[1778600611604,37.19,80330.83,27.1,-0.07564,7e-05,7.76141]
[1778600614991,37.2,80333.04,27.1,-0.07546,7e-05,7.74575]
[1778600615105,37.2,80333.62,27.1,-0.07542,7e-05,7.74303]
[1778600618697,37.2,80336.69,27.1,-0.07521,7e-05,7.72633]
[1778600619356,37.2,80336.69,27.1,-0.07521,7e-05,7.72633]
[1778600627327,37.2,80347.87,27.1,-0.07443,7e-05,7.6663]
[1778600627339,37.2,80347.87,27.1,-0.07443,7e-05,7.6663]
[1778600627671,37.2,80347.87,27.1,-0.07443,7e-05,7.6663]
[1778600628609,37.2,80348.0,27.1,-0.07442,7e-05,7.66584]
[1778600631700,37.2,80352.9,27.1,-0.07409,7e-05,7.63994]
[1778600631780,37.2,80352.9,27.1,-0.07409,7e-05,7.63994]
[1778600637466,37.2,80358.78,27.1,-0.07369,7e-05,7.60915]
[1778600642220,37.2,80358.16,27.1,-0.07374,7e-05,7.61318]
[1778600642635,37.2,80358.16,27.1,-0.07374,7e-05,7.61318]
[1778600648338,37.2,80363.69,27.1,-0.07338,7e-05,7.58502]
[1778600653373,37.21,80361.89,27.1,-0.07351,7e-05,7.59541]
[1778600658408,37.21,80366.75,27.1,-0.07319,7e-05,7.57046]
[1778600659391,37.21,80366.75,27.1,-0.07319,7e-05,7.57046]
[1778600663443,37.21,80354.49,27.1,-0.07405,7e-05,7.63699]
[1778600668478,37.21,80344.81,27.1,-0.07472,7e-05,7.68922]
[1778600672962,37.21,80347.31,27.1,-0.07451,7e-05,7.67106]
[1778600673952,37.21,80347.01,27.1,-0.07453,7e-05,7.67272]
[1778600674520,37.21,80338.83,27.1,-0.07511,7e-05,7.71719]
[1778600676515,37.21,80339.47,27.1,-0.07507,7e-05,7.71419]
[1778600676517,37.21,80339.47,27.1,-0.07507,7e-05,7.71419]
[1778600676534,37.22,80339.36,27.1,-0.07508,7e-05,7.71523]
[1778600677157,37.22,80339.36,27.1,-0.07508,7e-05,7.71523]
[1778600677541,37.22,80339.46,27.1,-0.07507,7e-05,7.71466]
[1778600677946,37.22,80339.46,27.1,-0.07507,7e-05,7.71466]
[1778600678205,37.22,80339.46,27.1,-0.07507,7e-05,7.71466]
[1778600681434,37.22,80338.61,27.1,-0.07514,7e-05,7.72006]
[1778600681569,37.22,80341.42,27.1,-0.07495,7e-05,7.70536]
[1778600682201,37.22,80341.42,27.1,-0.07495,7e-05,7.70536]
[1778600682576,37.22,80341.9,27.1,-0.07492,7e-05,7.70275]
[1778600683028,37.22,80341.9,27.1,-0.07492,7e-05,7.70275]
[1778600683583,37.22,80341.48,27.1,-0.07495,7e-05,7.70498]
[1778600684799,37.22,80341.88,27.1,-0.07492,7e-05,7.70281]
[1778600685421,37.22,80341.88,27.1,-0.07492,7e-05,7.70281]
[1778600686140,37.22,80341.76,27.1,-0.07493,7e-05,7.70389]
[1778600686605,37.22,80341.46,27.1,-0.07496,7e-05,7.70548]
[1778600686973,37.22,80341.46,27.1,-0.07496,7e-05,7.70548]
[1778600687612,37.22,80343.15,27.1,-0.07484,7e-05,7.69636]
[1778600692271,37.22,80344.81,27.1,-0.07472,7e-05,7.68735]
[1778600692832,37.22,80348.85,27.1,-0.07444,7e-05,7.66565]
[1778600693654,37.22,80352.96,27.1,-0.07416,7e-05,7.64411]
[1778600694888,37.22,80352.45,27.1,-0.0742,7e-05,7.64737]
[1778600695221,37.22,80352.45,27.1,-0.0742,7e-05,7.64737]
[1778600695668,37.22,80348.78,27.1,-0.07446,7e-05,7.66708]
[1778600697225,37.22,80346.75,27.1,-0.0746,7e-05,7.67799]
[1778600699752,37.22,80345.1,27.1,-0.07471,7e-05,7.68683]
[1778600700705,37.22,80346.36,27.1,-0.07463,7e-05,7.6805]
[1778600701697,37.22,80346.36,27.1,-0.07463,7e-05,7.6805]
[1778600701712,37.22,80348.35,27.1,-0.0745,7e-05,7.67029]
[1778600702294,37.22,80348.35,27.1,-0.0745,7e-05,7.67029]
[1778600703044,37.22,80351.77,27.1,-0.07426,7e-05,7.65196]
[1778600703731,37.23,80349.99,27.1,-0.07439,7e-05,7.66201]
[1778600703851,37.23,80349.99,27.1,-0.07439,7e-05,7.66201]
[1778600704185,37.23,80349.99,27.1,-0.07439,7e-05,7.66201]
[1778600704301,37.23,80349.99,27.1,-0.07439,7e-05,7.66201]
[1778600704494,37.23,80349.99,27.1,-0.07439,7e-05,7.66201]
[1778600704738,37.23,80349.75,27.1,-0.07441,7e-05,7.66332]
[1778600706720,37.23,80350.89,27.1,-0.07433,7e-05,7.65722]
[1778600711516,37.23,80350.44,27.1,-0.07436,7e-05,7.65973]
[1778600712763,37.23,80350.79,27.1,-0.07434,7e-05,7.6579]
[1778600713800,37.23,80362.92,27.1,-0.0735,7e-05,7.59309]
[1778600714827,37.23,80369.8,27.1,-0.07303,7e-05,7.55656]
[1778600717023,37.23,80371.44,27.1,-0.07292,7e-05,7.54822]
[1778600717763,37.23,80371.44,27.1,-0.07292,7e-05,7.54822]
[1778600718177,37.23,80384.93,27.1,-0.07201,7e-05,7.47705]
[1778600719639,37.23,80384.93,27.1,-0.07201,7e-05,7.47705]
[1778600721727,37.23,80387.08,27.1,-0.07187,7e-05,7.46631]
[1778600725306,37.23,80382.34,27.1,-0.07221,7e-05,7.49263]
[1778600728744,37.23,80387.03,27.1,-0.07191,7e-05,7.46875]
[1778600729058,37.24,80386.56,27.1,-0.07195,7e-05,7.47189]
[1778600730317,37.24,80369.01,27.1,-0.07314,7e-05,7.56529]
[1778600732157,37.24,80361.27,27.1,-0.07368,7e-05,7.60673]
[1778600732505,37.24,80361.27,27.1,-0.07368,7e-05,7.60673]
[1778600732518,37.24,80345.66,27.1,-0.07472,7e-05,7.68556]
[1778600737976,37.24,80340.97,27.1,-0.07507,7e-05,7.71278]
[1778600743011,37.25,80340.33,27.1,-0.07514,7e-05,7.71827]
[1778600746083,37.25,80339.72,27.1,-0.07519,7e-05,7.72236]
[1778600746085,37.25,80339.72,27.1,-0.07519,7e-05,7.72236]
[1778600748570,37.25,80334.49,27.1,-0.07557,7e-05,7.75163]
[1778600750749,37.25,80329.05,27.1,-0.07596,7e-05,7.78133]
[1778600755383,37.26,80327.2,27.1,-0.07611,7e-05,7.79283]
[1778600756347,37.26,80315.4,27.1,-0.07696,7e-05,7.85749]
[1778600757111,37.26,80315.4,27.1,-0.07696,7e-05,7.85749]
[1778600757702,37.26,80315.4,27.1,-0.07696,7e-05,7.85749]
[1778600759063,37.26,80310.73,27.1,-0.07729,7e-05,7.883]
[1778600759461,37.26,80310.73,27.1,-0.07729,7e-05,7.883]
[1778600760856,37.26,80316.43,27.1,-0.07688,7e-05,7.85191]
[1778600766289,37.26,80324.21,27.1,-0.07634,7e-05,7.81076]
[1778600766568,37.26,80324.21,27.1,-0.07634,7e-05,7.81076]
[1778600766586,37.26,80324.21,27.1,-0.07634,7e-05,7.81076]
[1778600766823,37.26,80324.21,27.1,-0.07634,7e-05,7.81076]
[1778600766918,37.26,80319.46,27.1,-0.07668,7e-05,7.83673]
[1778600767480,37.26,80308.88,27.1,-0.07744,7e-05,7.89455]
[1778600768083,37.26,80308.88,27.1,-0.07744,7e-05,7.89455]
[1778600768923,37.26,80307.61,27.1,-0.07754,7e-05,7.90157]
[1778600771328,37.26,80307.79,27.1,-0.07752,7e-05,7.9007]
[1778600771945,37.26,80298.43,27.1,-0.0782,7e-05,7.95194]
[1778600772426,37.26,80298.43,27.1,-0.0782,7e-05,7.95194]
[1778600772476,37.26,80286.24,27.1,-0.07908,7e-05,8.01866]
[1778600773262,37.26,80286.24,27.1,-0.07908,7e-05,8.01866]
[1778600775287,37.26,80280.86,27.1,-0.07948,7e-05,8.0485]
[1778600775374,37.26,80280.22,27.1,-0.07953,7e-05,8.05257]
[1778600781281,37.26,80279.3,27.1,-0.07959,7e-05,8.05702]
[1778600783697,37.26,80279.83,27.1,-0.07955,7e-05,8.05397]
[1778600783722,37.26,80279.83,27.1,-0.07955,7e-05,8.05397]
[1778600784302,37.26,80297.05,27.1,-0.0783,7e-05,7.9594]
[1778600787854,37.26,80307.67,27.1,-0.07754,7e-05,7.90169]
[1778600793366,37.26,80303.39,27.1,-0.07781,7e-05,7.92068]
[1778600795885,37.26,80301.96,27.1,-0.07792,7e-05,7.92873]
[1778600798401,37.27,80291.69,27.1,-0.07866,7e-05,7.98499]
[1778600803436,37.27,80291.1,27.1,-0.0787,7e-05,7.98822]
[1778600808451,37.27,80284.16,27.1,-0.0792,7e-05,8.02618]
[1778600812331,37.26,80282.39,27.1,-0.07933,7e-05,8.03573]
[1778600812499,37.26,80294.83,27.1,-0.07843,7e-05,7.96755]
[1778600814368,37.26,80295.36,27.1,-0.07839,7e-05,7.9647]
[1778600818446,37.27,80294.04,27.1,-0.07849,7e-05,7.97213]
[1778600820487,37.27,80290.17,27.1,-0.07877,7e-05,7.99338]
[1778600825593,37.27,80285.67,27.1,-0.0791,7e-05,8.0181]
[1778600830628,37.27,80288.57,27.1,-0.07889,7e-05,8.00228]
[1778600835664,37.27,80289.97,27.1,-0.07879,7e-05,7.99467]
[1778600840699,37.27,80285.68,27.1,-0.0791,7e-05,8.01816]
[1778600845735,37.27,80287.28,27.1,-0.07898,7e-05,8.00935]
[1778600850769,37.27,80285.18,27.1,-0.07913,7e-05,8.02083]
[1778600854646,37.27,80286.07,27.1,-0.07903,7e-05,8.01103]
[1778600859832,37.27,80282.22,27.1,-0.0793,7e-05,8.03194]
[1778600860583,37.27,80282.22,27.1,-0.0793,7e-05,8.03194]
[1778600860589,37.27,80282.22,27.1,-0.0793,7e-05,8.03194]
[1778600860839,37.27,80277.27,27.1,-0.07966,7e-05,8.05909]
[1778600861360,37.27,80277.27,27.1,-0.07966,7e-05,8.05909]
[1778600861846,37.27,80265.21,27.1,-0.08055,7e-05,8.12583]
[1778600866553,37.27,80264.44,27.1,-0.08062,7e-05,8.13093]
[1778600871398,37.27,80259.87,27.1,-0.08097,7e-05,8.15717]
[1778600875983,37.27,80264.02,27.1,-0.08068,7e-05,8.13505]
[1778600879549,37.27,80274.01,27.1,-0.07995,7e-05,8.08044]
[1778600879900,37.27,80274.01,27.1,-0.07995,7e-05,8.08044]
[1778600879974,37.27,80272.59,27.1,-0.08006,7e-05,8.08881]
[1778600885011,37.27,80281.82,27.1,-0.07938,7e-05,8.03757]
[1778600887025,37.27,80270.8,27.1,-0.08018,7e-05,8.09802]
[1778600888375,37.27,80270.8,27.1,-0.08018,7e-05,8.09802]
[1778600891003,37.27,80268.41,27.1,-0.08035,7e-05,8.11068]
[1778600891024,37.27,80268.41,27.1,-0.08035,7e-05,8.11068]
[1778600891053,37.27,80262.7,27.1,-0.08077,7e-05,8.14201]
[1778600896248,37.27,80266.17,27.1,-0.08052,7e-05,8.12351]
[1778600896261,37.27,80266.17,27.1,-0.08052,7e-05,8.12351]
[1778600896270,37.27,80267.42,27.1,-0.08043,7e-05,8.11682]
[1778600897095,37.27,80278.53,27.1,-0.07962,7e-05,8.05548]
[1778600902130,37.27,80281.91,27.1,-0.07936,7e-05,8.03658]
[1778600904787,37.27,80282.61,27.1,-0.07931,7e-05,8.03267]
[1778600904854,37.27,80282.61,27.1,-0.07931,7e-05,8.03267]
[1778600910617,37.27,80284.44,27.1,-0.07918,7e-05,8.02235]
[1778600912200,37.27,80268.29,27.1,-0.08031,7e-05,8.10596]
[1778600914275,37.27,80267.0,27.1,-0.0804,7e-05,8.11288]
[1778600914376,37.27,80268.91,27.1,-0.08026,7e-05,8.10215]
[1778600915112,37.27,80268.91,27.1,-0.08026,7e-05,8.10215]
[1778600915221,37.27,80269.31,27.1,-0.08023,7e-05,8.10016]
[1778600920256,37.27,80265.88,27.1,-0.08047,7e-05,8.1181]
[1778600921282,37.27,80265.88,27.1,-0.08047,7e-05,8.1181]
[1778600923305,37.27,80270.82,27.1,-0.08011,7e-05,8.09049]
[1778600923350,37.27,80270.82,27.1,-0.08011,7e-05,8.09049]
[1778600925750,37.27,80281.5,27.1,-0.07932,7e-05,8.03151]
[1778600925759,37.27,80281.5,27.1,-0.07932,7e-05,8.03151]
[1778600931333,37.27,80285.8,27.1,-0.079,7e-05,8.0076]
[1778600936370,37.27,80285.13,27.1,-0.07905,7e-05,8.01111]
[1778600937785,37.27,80285.13,27.1,-0.07905,7e-05,8.01111]
[1778600939844,37.27,80284.73,27.1,-0.07908,7e-05,8.01323]
[1778600939846,37.27,80284.73,27.1,-0.07908,7e-05,8.01323]
[1778600945434,37.26,80286.77,27.1,-0.07893,7e-05,8.0017]
[1778600950468,37.26,80283.69,27.1,-0.07915,7e-05,8.01837]
[1778600955504,37.26,80283.73,27.1,-0.07914,7e-05,8.01792]
[1778600960539,37.26,80277.31,27.1,-0.07961,7e-05,8.053]
[1778600965574,37.26,80280.54,27.1,-0.07937,7e-05,8.03483]
[1778600968259,37.26,80280.47,27.1,-0.07937,7e-05,8.03508]
[1778600973603,37.26,80275.65,27.1,-0.07967,7e-05,8.05615]
[1778600974815,37.26,80271.22,27.1,-0.08,7e-05,8.08043]
[1778600974837,37.26,80264.04,27.1,-0.08052,7e-05,8.11987]
[1778600980682,37.26,80262.4,27.1,-0.08066,7e-05,8.13015]
[1778600983148,37.26,80262.37,27.1,-0.08067,7e-05,8.1307]
[1778600983703,37.26,80261.88,27.1,-0.0807,7e-05,8.13321]
[1778600988913,37.26,80261.81,27.1,-0.0807,7e-05,8.13299]
[1778600994780,37.26,80269.71,27.1,-0.0801,7e-05,8.08824]
[1778600997594,37.26,80269.84,27.1,-0.08009,7e-05,8.08727]
[1778600997598,37.26,80269.84,27.1,-0.08009,7e-05,8.08727]
[1778600997801,37.26,80270.09,27.1,-0.08007,7e-05,8.08577]
[1778601001553,37.26,80270.23,27.1,-0.08007,7e-05,8.08582]
[1778601001574,37.26,80270.23,27.1,-0.08007,7e-05,8.08582]
[1778601002079,37.26,80288.34,27.1,-0.07875,7e-05,7.98666]
[1778601007871,37.26,80293.18,27.1,-0.0784,7e-05,7.96056]
[1778601010020,37.26,80293.62,27.1,-0.07837,7e-05,7.95822]
[1778601012024,37.26,80300.79,27.1,-0.07786,7e-05,7.91923]
[1778601013810,37.26,80301.77,27.1,-0.07779,7e-05,7.91414]
[1778601014526,37.26,80301.72,27.1,-0.0778,7e-05,7.91454]
[1778601016776,37.26,80301.6,27.1,-0.07781,7e-05,7.91545]
[1778601018804,37.26,80301.51,27.1,-0.07782,7e-05,7.91619]
[1778601020069,37.26,80301.4,27.1,-0.07783,7e-05,7.91691]
[1778601022502,37.27,80301.09,27.1,-0.07785,7e-05,7.91896]
[1778601022621,37.27,80301.09,27.1,-0.07785,7e-05,7.91896]
[1778601022642,37.27,80301.09,27.1,-0.07785,7e-05,7.91896]
[1778601022978,37.27,80288.6,27.1,-0.07876,7e-05,7.98729]
[1778601026005,37.27,80278.06,27.1,-0.07952,7e-05,8.04499]
[1778601031040,37.26,80280.4,27.1,-0.07931,7e-05,8.02691]
[1778601036075,37.26,80283.4,27.1,-0.07909,7e-05,8.0103]
[1778601041110,37.26,80284.24,27.1,-0.07902,7e-05,8.00559]
[1778601046145,37.26,80277.45,27.1,-0.07951,7e-05,8.04261]
[1778601048232,37.26,80280.45,27.1,-0.07929,7e-05,8.02607]
[1778601048969,37.26,80280.45,27.1,-0.07929,7e-05,8.02607]
[1778601052875,37.26,80294.9,27.1,-0.07825,7e-05,7.94744]
[1778601055281,37.27,80300.59,27.1,-0.07785,7e-05,7.91675]
[1778601055760,37.27,80300.59,27.1,-0.07785,7e-05,7.91675]
[1778601061132,37.27,80309.63,27.1,-0.0772,7e-05,7.86797]
[1778601061690,37.27,80321.86,27.1,-0.07635,7e-05,7.80281]
[1778601066695,37.27,80326.26,27.1,-0.07605,7e-05,7.78003]
[1778601071783,37.28,80327.7,27.1,-0.07597,7e-05,7.77401]
[1778601072144,37.28,80327.7,27.1,-0.07597,7e-05,7.77401]
[1778601077739,37.28,80333.68,27.1,-0.07559,7e-05,7.7445]
[1778601080575,37.28,80333.48,27.1,-0.07562,7e-05,7.74681]
[1778601082098,37.28,80333.86,27.1,-0.07559,7e-05,7.74476]
[1778601082890,37.29,80333.4,27.1,-0.07563,7e-05,7.74765]
[1778601082975,37.29,80333.19,27.1,-0.07565,7e-05,7.74912]
[1778601083295,37.29,80333.19,27.1,-0.07565,7e-05,7.74912]
[1778601083556,37.29,80333.19,27.1,-0.07565,7e-05,7.74912]
[1778601083740,37.29,80343.55,27.1,-0.07492,7e-05,7.69341]
[1778601084290,37.29,80343.55,27.1,-0.07492,7e-05,7.69341]
[1778601084359,37.29,80343.55,27.1,-0.07492,7e-05,7.69341]
[1778601084400,37.29,80343.55,27.1,-0.07492,7e-05,7.69341]
[1778601084428,37.29,80343.55,27.1,-0.07492,7e-05,7.69341]
[1778601084453,37.29,80343.55,27.1,-0.07492,7e-05,7.69341]
[1778601084949,37.29,80368.07,27.1,-0.07323,7e-05,7.56264]
[1778601086487,37.29,80371.12,27.1,-0.07302,7e-05,7.54643]
[1778601090006,37.29,80372.54,27.1,-0.07293,7e-05,7.53965]
[1778601090825,37.29,80373.79,27.1,-0.07285,7e-05,7.53353]
[1778601091115,37.29,80373.79,27.1,-0.07285,7e-05,7.53353]
[1778601091153,37.29,80374.44,27.1,-0.07277,7e-05,7.52554]
[1778601092926,37.29,80390.84,27.1,-0.07166,7e-05,7.4387]
[1778601096667,37.29,80390.72,27.1,-0.07167,7e-05,7.43932]
[1778601103064,37.29,80381.87,27.1,-0.07226,7e-05,7.48571]
[1778601108502,37.29,80380.23,27.1,-0.07237,7e-05,7.49384]
[1778601113637,37.29,80382.45,27.1,-0.07221,7e-05,7.48154]
[1778601118837,37.29,80385.99,27.1,-0.07196,7e-05,7.46253]
[1778601124315,37.29,80387.08,27.1,-0.07189,7e-05,7.45653]
[1778601130769,37.28,80385.11,27.1,-0.07201,7e-05,7.46633]
[1778601135804,37.28,80385.91,27.1,-0.07196,7e-05,7.46179]
[1778601140839,37.28,80386.39,27.1,-0.07192,7e-05,7.45899]
[1778601145874,37.28,80386.11,27.1,-0.07194,7e-05,7.46021]
[1778601150909,37.28,80393.78,27.1,-0.07142,7e-05,7.41963]
[1778601155944,37.28,80394.63,27.1,-0.07132,7e-05,7.41044]
[1778601160980,37.28,80396.68,27.1,-0.07118,7e-05,7.39975]
[1778601166015,37.28,80377.1,27.1,-0.07251,7e-05,7.50324]
[1778601167750,37.28,80373.33,27.1,-0.07276,7e-05,7.5231]
[1778601168029,37.28,80369.56,27.1,-0.07302,7e-05,7.54296]
[1778601173064,37.28,80369.6,27.1,-0.07303,7e-05,7.5439]
[1778601178099,37.29,80372.48,27.1,-0.07285,7e-05,7.5298]
[1778601178342,37.29,80372.48,27.1,-0.07285,7e-05,7.5298]
[1778601179107,37.29,80372.86,27.1,-0.07282,7e-05,7.52761]
[1778601180576,37.29,80372.47,27.1,-0.07284,7e-05,7.52952]
[1778601181120,37.29,80372.96,27.1,-0.07281,7e-05,7.52717]
[1778601182020,37.29,80372.96,27.1,-0.07281,7e-05,7.52717]
[1778601182127,37.29,80373.18,27.1,-0.0728,7e-05,7.52625]
[1778601184105,37.29,80373.86,27.1,-0.07275,7e-05,7.52248]
[1778601184141,37.29,80373.95,27.1,-0.07275,7e-05,7.52184]
[1778601184516,37.29,80373.95,27.1,-0.07275,7e-05,7.52184]
[1778601185148,37.29,80380.68,27.1,-0.07229,7e-05,7.48602]
[1778601190184,37.29,80387.38,27.1,-0.07183,7e-05,7.45022]
[1778601195219,37.29,80382.95,27.1,-0.07212,7e-05,7.47331]
[1778601200254,37.28,80386.01,27.1,-0.07191,7e-05,7.45676]
[1778601205289,37.28,80386.06,27.1,-0.0719,7e-05,7.45605]
[1778601210324,37.28,80386.38,27.1,-0.07188,7e-05,7.45395]
[1778601215359,37.28,80384.62,27.1,-0.07195,7e-05,7.45801]
[1778601220394,37.28,80385.54,27.1,-0.07188,7e-05,7.4527]
[1778601221847,37.28,80385.54,27.1,-0.07188,7e-05,7.4527]
[1778601221929,37.28,80384.04,27.1,-0.07198,7e-05,7.46045]
[1778601225836,37.28,80376.95,27.1,-0.07247,7e-05,7.49858]
[1778601226810,37.28,80376.73,27.1,-0.07249,7e-05,7.50001]
[1778601228450,37.28,80354.33,27.1,-0.07403,7e-05,7.61972]
[1778601232973,37.28,80352.42,27.1,-0.07416,7e-05,7.63011]
[1778601238520,37.28,80356.04,27.1,-0.07392,7e-05,7.6113]
[1778601243556,37.29,80353.2,27.1,-0.07412,7e-05,7.62687]
[1778601244494,37.29,80353.2,27.1,-0.07412,7e-05,7.62687]
[1778601249598,37.29,80352.92,27.1,-0.07415,7e-05,7.6288]
[1778601254633,37.29,80355.95,27.1,-0.07394,7e-05,7.61302]
[1778601255941,37.29,80355.95,27.1,-0.07394,7e-05,7.61302]
[1778601261682,37.29,80364.41,27.1,-0.07337,7e-05,7.56881]
[1778601267444,37.29,80366.33,27.1,-0.07325,7e-05,7.55924]
[1778601271062,37.29,80375.47,27.1,-0.07263,7e-05,7.51159]
[1778601274977,37.3,80381.91,27.1,-0.07216,7e-05,7.47337]
[1778601281125,37.3,80385.43,27.1,-0.07195,7e-05,7.45655]
[1778601281204,37.3,80385.43,27.1,-0.07195,7e-05,7.45655]
[1778601286385,37.3,80392.08,27.1,-0.07152,7e-05,7.42301]
[1778601288781,37.31,80393.16,27.1,-0.07146,7e-05,7.41837]
[1778601293931,37.31,80382.55,27.1,-0.0722,7e-05,7.47651]
[1778601298966,37.31,80382.07,27.1,-0.07225,7e-05,7.48042]
[1778601303368,37.32,80377.57,27.1,-0.07257,7e-05,7.50499]
[1778601303463,37.32,80366.63,27.1,-0.07332,7e-05,7.56328]
[1778601305078,37.32,80357.11,27.1,-0.07398,7e-05,7.6146]
[1778601310444,37.32,80350.84,27.1,-0.07445,7e-05,7.65063]
[1778601310460,37.33,80350.4,27.1,-0.07448,7e-05,7.65346]
[1778601312384,37.33,80340.09,27.1,-0.0752,7e-05,7.70871]
[1778601312664,37.33,80340.09,27.1,-0.0752,7e-05,7.70871]
[1778601316987,37.32,80342.82,27.1,-0.07501,7e-05,7.69377]
[1778601325163,37.32,80354.36,27.1,-0.07421,7e-05,7.63201]
[1778601326274,37.32,80354.51,27.1,-0.0742,7e-05,7.63135]
[1778601326282,37.32,80354.51,27.1,-0.0742,7e-05,7.63135]
[1778601331996,37.33,80361.12,27.1,-0.07371,7e-05,7.59168]
[1778601333083,37.33,80361.56,27.1,-0.07368,7e-05,7.58945]
[1778601336568,37.33,80366.77,27.1,-0.07332,7e-05,7.5622]
[1778601342269,37.33,80368.89,27.1,-0.07319,7e-05,7.55192]
[1778601347304,37.33,80370.33,27.1,-0.0731,7e-05,7.54515]
[1778601349458,37.33,80370.12,27.1,-0.07312,7e-05,7.54644]
[1778601349465,37.33,80370.12,27.1,-0.07312,7e-05,7.54644]
[1778601353746,37.33,80371.46,27.1,-0.07304,7e-05,7.54024]
[1778601354396,37.33,80382.0,27.1,-0.07232,7e-05,7.48419]
[1778601356367,37.33,80393.7,27.1,-0.07153,7e-05,7.42226]
[1778601356879,37.33,80393.7,27.1,-0.07153,7e-05,7.42226]
[1778601357374,37.33,80393.77,27.1,-0.07152,7e-05,7.42185]
[1778601357681,37.33,80393.77,27.1,-0.07152,7e-05,7.42185]
[1778601358381,37.33,80395.13,27.1,-0.07143,7e-05,7.41466]
[1778601363416,37.33,80400.33,27.1,-0.07108,7e-05,7.38745]
[1778601368451,37.33,80404.3,27.1,-0.07082,7e-05,7.36683]
[1778601370071,37.33,80401.66,27.1,-0.071,7e-05,7.38073]
[1778601370465,37.33,80398.61,27.1,-0.0712,7e-05,7.39677]
[1778601370747,37.33,80398.61,27.1,-0.0712,7e-05,7.39677]
[1778601371472,37.33,80399.05,27.1,-0.07117,7e-05,7.39446]
[1778601376507,37.33,80400.18,27.1,-0.0711,7e-05,7.38856]
[1778601382550,37.33,80402.43,27.1,-0.07095,7e-05,7.37694]
[1778601388592,37.34,80402.31,27.1,-0.07096,7e-05,7.37778]
[1778601393627,37.34,80401.32,27.1,-0.07099,7e-05,7.37837]
[1778601398663,37.34,80408.04,27.1,-0.07054,7e-05,7.34335]
[1778601403698,37.34,80410.87,27.1,-0.07036,7e-05,7.32909]
[1778601408718,37.34,80415.2,27.1,-0.07008,7e-05,7.3071]
[1778601410496,37.34,80415.98,27.1,-0.07003,7e-05,7.30303]
[1778601410525,37.34,80415.8,27.1,-0.07005,7e-05,7.30429]
[1778601414371,37.34,80412.74,27.1,-0.07026,7e-05,7.32141]
[1778601415292,37.34,80410.84,27.1,-0.0704,7e-05,7.33241]
[1778601421226,37.35,80403.75,27.1,-0.0709,7e-05,7.37185]
[1778601421918,37.35,80405.35,27.1,-0.07081,7e-05,7.36439]
[1778601427664,37.36,80412.74,27.1,-0.07035,7e-05,7.32845]
[1778601432229,37.36,80412.69,27.1,-0.07037,7e-05,7.32974]
[1778601435919,37.37,80412.26,27.1,-0.07043,7e-05,7.33503]
[1778601437166,37.37,80412.26,27.1,-0.07044,7e-05,7.33553]
[1778601438050,37.37,80393.24,27.1,-0.07172,7e-05,7.43626]
[1778601440796,37.37,80383.86,27.1,-0.07237,7e-05,7.48677]
[1778601447006,37.38,80373.8,27.1,-0.07307,7e-05,7.54107]
[1778601452097,37.38,80367.23,27.1,-0.07349,7e-05,7.57191]
[1778601457132,37.38,80363.53,27.1,-0.07375,7e-05,7.592]
[1778601461647,37.38,80348.77,27.1,-0.07477,7e-05,7.67085]
[1778601463851,37.38,80341.74,27.1,-0.07526,7e-05,7.70834]
[1778601464473,37.38,80341.74,27.1,-0.07526,7e-05,7.70834]
[1778601469008,37.38,80338.56,27.1,-0.07547,7e-05,7.72445]
[1778601469015,37.38,80338.56,27.1,-0.07547,7e-05,7.72445]
[1778601469937,37.38,80337.35,27.1,-0.07555,7e-05,7.73081]
[1778601476265,37.37,80328.4,27.1,-0.07617,7e-05,7.77786]
[1778601481300,37.37,80332.26,27.1,-0.07588,7e-05,7.75615]
[1778601486266,37.37,80335.11,27.1,-0.07567,7e-05,7.74011]
[1778601491371,37.37,80329.59,27.1,-0.07605,7e-05,7.76888]
[1778601491771,37.37,80329.59,27.1,-0.07605,7e-05,7.76888]
[1778601497413,37.37,80334.34,27.1,-0.0757,7e-05,7.74232]
[1778601497759,37.37,80334.34,27.1,-0.0757,7e-05,7.74232]
[1778601503456,37.36,80340.5,27.1,-0.07526,7e-05,7.70856]
[1778601508491,37.36,80338.62,27.1,-0.07539,7e-05,7.71829]
[1778601513526,37.36,80340.94,27.1,-0.07518,7e-05,7.70067]
[1778601518561,37.36,80346.71,27.1,-0.07478,7e-05,7.66972]
[1778601523596,37.36,80335.45,27.1,-0.07556,7e-05,7.73]
[1778601528631,37.36,80332.92,27.1,-0.07574,7e-05,7.74313]
[1778601529565,37.36,80332.92,27.1,-0.07574,7e-05,7.74313]
[1778601529639,37.36,80333.01,27.1,-0.07573,7e-05,7.74255]
[1778601533898,37.36,80331.1,27.1,-0.07588,7e-05,7.75396]
[1778601534275,37.36,80331.1,27.1,-0.07588,7e-05,7.75396]
[1778601535343,37.37,80330.9,27.1,-0.0759,7e-05,7.75575]
[1778601539875,37.37,80330.18,27.1,-0.07597,7e-05,7.7614]
[1778601545752,37.38,80332.7,27.1,-0.07582,7e-05,7.75005]
[1778601546896,37.38,80332.7,27.1,-0.07582,7e-05,7.75005]
[1778601546997,37.38,80332.95,27.1,-0.07581,7e-05,7.74907]
[1778601553441,37.37,80330.03,27.1,-0.07601,7e-05,7.76422]
[1778601558844,37.37,80328.84,27.1,-0.07608,7e-05,7.76984]
[1778601561969,37.37,80328.39,27.1,-0.07611,7e-05,7.77203]
[1778601562070,37.37,80327.76,27.1,-0.07616,7e-05,7.77531]
[1778601566900,37.38,80338.27,27.1,-0.07544,7e-05,7.72062]
[1778601571935,37.38,80337.32,27.1,-0.07549,7e-05,7.72301]
[1778601576887,37.39,80336.85,27.1,-0.07555,7e-05,7.72728]
[1778601576973,37.39,80338.26,27.1,-0.07545,7e-05,7.72014]
[1778601582008,37.39,80339.08,27.1,-0.07539,7e-05,7.71562]
[1778601587043,37.39,80339.64,27.1,-0.07535,7e-05,7.71251]
[1778601592039,37.39,80336.91,27.1,-0.07555,7e-05,7.72713]
[1778601592079,37.39,80331.99,27.1,-0.07589,7e-05,7.75355]
[1778601594007,37.39,80325.25,27.1,-0.07638,7e-05,7.79069]
[1778601596708,37.39,80314.72,27.1,-0.07713,7e-05,7.84792]
[1778601597178,37.39,80314.72,27.1,-0.07714,7e-05,7.84844]
[1778601600592,37.39,80310.86,27.1,-0.07742,7e-05,7.86983]
[1778601600861,37.39,80310.86,27.1,-0.07742,7e-05,7.86983]
[1778601601351,37.39,80311.33,27.1,-0.07739,7e-05,7.8677]
[1778601601554,37.39,80311.33,27.1,-0.07739,7e-05,7.8677]
[1778601602806,37.39,80300.68,27.1,-0.07816,7e-05,7.92592]
[1778601602882,37.39,80300.68,27.1,-0.07816,7e-05,7.92592]
[1778601604375,37.39,80278.56,27.1,-0.07977,7e-05,8.04687]
[1778601604995,37.39,80278.56,27.1,-0.07977,7e-05,8.04687]
[1778601605694,37.39,80278.56,27.1,-0.07977,7e-05,8.04687]
[1778601606091,37.39,80270.42,27.1,-0.08036,7e-05,8.09148]
[1778601606121,37.39,80270.42,27.1,-0.08036,7e-05,8.09148]
[1778601606382,37.39,80270.42,27.1,-0.08036,7e-05,8.09148]
[1778601606429,37.39,80253.36,27.1,-0.08163,7e-05,8.18575]
[1778601607203,37.39,80253.36,27.1,-0.08163,7e-05,8.18575]
[1778601609218,37.39,80232.96,27.1,-0.08316,8e-05,8.29904]
[1778601611458,37.4,80226.11,27.1,-0.08368,8e-05,8.33728]
[1778601612869,37.39,80222.27,27.1,-0.08397,8e-05,8.35854]
[1778601612931,37.39,80222.27,27.1,-0.08397,8e-05,8.35854]
[1778601612963,37.39,80222.27,27.1,-0.08397,8e-05,8.35854]
[1778601613020,37.39,80222.27,27.1,-0.08397,8e-05,8.35854]
[1778601613171,37.39,80222.27,27.1,-0.08397,8e-05,8.35854]
[1778601613751,37.4,80212.16,27.1,-0.08474,8e-05,8.4152]
[1778601614647,37.4,80212.16,27.1,-0.08474,8e-05,8.4152]
[1778601614668,37.4,80212.16,27.1,-0.08474,8e-05,8.4152]
[1778601615420,37.4,80207.77,27.1,-0.08508,8e-05,8.43999]
[1778601617275,37.4,80220.85,27.1,-0.08409,8e-05,8.36712]
[1778601620600,37.4,80215.75,27.1,-0.08448,8e-05,8.39634]
[1778601620735,37.4,80215.75,27.1,-0.08448,8e-05,8.39634]
[1778601622247,37.4,80202.02,27.1,-0.08554,8e-05,8.47366]
[1778601624191,37.4,80200.43,27.1,-0.08567,8e-05,8.48282]
[1778601627440,37.4,80209.56,27.1,-0.08497,8e-05,8.43193]
[1778601629756,37.4,80221.83,27.1,-0.08404,8e-05,8.36366]
[1778601632376,37.4,80215.82,27.1,-0.08446,8e-05,8.39278]
[1778601632663,37.4,80214.89,27.1,-0.08454,8e-05,8.39847]
[1778601632954,37.4,80214.89,27.1,-0.08454,8e-05,8.39847]
[1778601633072,37.4,80214.89,27.1,-0.08454,8e-05,8.39847]
[1778601633204,37.4,80214.89,27.1,-0.08454,8e-05,8.39847]
[1778601633611,37.4,80214.89,27.1,-0.08454,8e-05,8.39847]
[1778601633652,37.4,80177.16,27.1,-0.08746,8e-05,8.61072]
[1778601634017,37.4,80177.16,27.1,-0.08746,8e-05,8.61072]
[1778601634294,37.4,80177.16,27.1,-0.08746,8e-05,8.61072]
[1778601635893,37.4,80183.15,27.1,-0.08699,8e-05,8.57706]
[1778601640156,37.4,80187.76,27.1,-0.08663,8e-05,8.55094]
[1778601640862,37.4,80187.76,27.1,-0.08663,8e-05,8.55094]
[1778601640872,37.4,80187.76,27.1,-0.08663,8e-05,8.55094]
[1778601640899,37.4,80207.06,27.1,-0.08514,8e-05,8.44252]
[1778601641527,37.4,80207.06,27.1,-0.08514,8e-05,8.44252]
[1778601643103,37.4,80220.46,27.1,-0.08412,8e-05,8.36774]
[1778601645692,37.41,80220.9,27.1,-0.08409,8e-05,8.36579]
[1778601646739,37.41,80220.75,27.1,-0.08411,8e-05,8.36712]
[1778601648518,37.41,80230.6,27.1,-0.08337,8e-05,8.31271]
[1778601651919,37.41,80234.73,27.1,-0.08306,8e-05,8.29036]
[1778601652553,37.41,80234.43,27.1,-0.0831,8e-05,8.2927]
[1778601653326,37.41,80234.43,27.1,-0.0831,8e-05,8.2927]
[1778601657526,37.41,80241.57,27.1,-0.08255,8e-05,8.25265]
[1778601657619,37.41,80241.57,27.1,-0.08255,8e-05,8.25265]
[1778601657922,37.41,80252.22,27.1,-0.08176,7e-05,8.19366]
[1778601658598,37.41,80264.88,27.1,-0.08082,7e-05,8.12384]
[1778601661378,37.41,80268.42,27.1,-0.08056,7e-05,8.10461]
[1778601661619,37.41,80271.76,27.1,-0.08032,7e-05,8.08647]
[1778601663334,37.41,80271.33,27.1,-0.08035,7e-05,8.08864]
[1778601663738,37.41,80271.33,27.1,-0.08035,7e-05,8.08864]
[1778601663751,37.41,80271.11,27.1,-0.08036,7e-05,8.08951]
[1778601664315,37.41,80271.11,27.1,-0.08036,7e-05,8.08951]
[1778601664868,37.41,80271.11,27.1,-0.08036,7e-05,8.08951]
[1778601667280,37.41,80275.22,27.1,-0.08006,7e-05,8.06742]
[1778601667863,37.41,80275.22,27.1,-0.08006,7e-05,8.06742]
[1778601669763,37.41,80288.85,27.1,-0.07907,7e-05,7.99295]
[1778601671151,37.41,80290.88,27.1,-0.07893,7e-05,7.98255]
[1778601671304,37.41,80290.88,27.1,-0.07893,7e-05,7.98255]
[1778601671456,37.41,80290.88,27.1,-0.07893,7e-05,7.98255]
[1778601671690,37.41,80300.49,27.1,-0.07824,7e-05,7.93059]
[1778601674711,37.41,80315.77,27.1,-0.07715,7e-05,7.84803]
[1778601675718,37.42,80299.87,27.1,-0.07829,7e-05,7.93447]
[1778601676857,37.42,80299.87,27.1,-0.07829,7e-05,7.93447]
[1778601676911,37.42,80299.87,27.1,-0.07829,7e-05,7.93447]
[1778601676952,37.42,80297.82,27.1,-0.07844,7e-05,7.94568]
[1778601677732,37.42,80280.55,27.1,-0.0797,7e-05,8.0404]
[1778601680891,37.42,80277.45,27.1,-0.07993,7e-05,8.05794]
[1778601683112,37.42,80272.3,27.1,-0.08032,7e-05,8.08694]
[1778601683213,37.42,80272.3,27.1,-0.08032,7e-05,8.08694]
[1778601683461,37.42,80272.3,27.1,-0.08032,7e-05,8.08694]
[1778601683477,37.42,80272.3,27.1,-0.08032,7e-05,8.08694]
[1778601683800,37.42,80257.33,27.1,-0.08143,7e-05,8.16933]
[1778601688224,37.42,80254.73,27.1,-0.08163,7e-05,8.18425]
[1778601688326,37.42,80254.73,27.1,-0.08163,7e-05,8.18425]
[1778601691827,37.42,80262.76,27.1,-0.08104,7e-05,8.14031]
[1778601696866,37.42,80256.44,27.1,-0.08148,7e-05,8.17112]
[1778601698880,37.42,80272.46,27.1,-0.0803,7e-05,8.08323]
[1778601703487,37.43,80276.95,27.1,-0.07998,7e-05,8.05962]
[1778601703915,37.43,80283.11,27.1,-0.07953,7e-05,8.02577]
[1778601707316,37.43,80279.26,27.1,-0.07981,7e-05,8.04671]
[1778601707943,37.43,80295.69,27.1,-0.07861,7e-05,7.9569]
[1778601712979,37.43,80297.97,27.1,-0.07845,7e-05,7.94468]
[1778601718015,37.43,80307.84,27.1,-0.07775,7e-05,7.89158]
[1778601723051,37.43,80307.76,27.1,-0.07776,7e-05,7.89268]
[1778601726896,37.43,80308.27,27.1,-0.07773,7e-05,7.89018]
[1778601727503,37.43,80312.44,27.1,-0.07743,7e-05,7.86791]
[1778601727548,37.43,80312.44,27.1,-0.07743,7e-05,7.86791]
[1778601733121,37.43,80326.64,27.1,-0.07645,7e-05,7.79287]
[1778601738156,37.44,80323.56,27.1,-0.07668,7e-05,7.81072]
[1778601741990,37.44,80319.56,27.1,-0.07697,7e-05,7.83276]
[1778601751247,37.44,80322.31,27.1,-0.07676,7e-05,7.81544]
[1778601756272,37.45,80324.93,27.1,-0.07659,7e-05,7.80226]
[1778601756895,37.45,80324.93,27.1,-0.07659,7e-05,7.80226]
[1778601758450,37.45,80336.47,27.1,-0.07579,7e-05,7.74105]
[1778601758493,37.45,80339.58,27.1,-0.07557,7e-05,7.72437]
[1778601759900,37.45,80339.58,27.1,-0.07557,7e-05,7.72437]
[1778601760445,37.45,80340.73,27.1,-0.07549,7e-05,7.71799]
[1778601761341,37.45,80342.73,27.1,-0.07535,7e-05,7.70727]
[1778601761829,37.45,80342.73,27.1,-0.07535,7e-05,7.70727]
[1778601763004,37.45,80344.21,27.1,-0.07524,7e-05,7.69919]
[1778601763011,37.45,80344.21,27.1,-0.07524,7e-05,7.69919]
[1778601765345,37.45,80360.15,27.1,-0.07413,7e-05,7.61392]
[1778601768367,37.45,80348.83,27.1,-0.07492,7e-05,7.67444]
[1778601773401,37.45,80349.1,27.1,-0.07489,7e-05,7.67269]
[1778601776634,37.45,80351.27,27.1,-0.07474,7e-05,7.66109]
[1778601779970,37.45,80350.87,27.1,-0.07477,7e-05,7.6632]
[1778601783096,37.45,80355.23,27.1,-0.07447,7e-05,7.63994]
[1778601783856,37.45,80367.58,27.1,-0.07361,7e-05,7.57398]
[1778601784990,37.45,80367.58,27.1,-0.07361,7e-05,7.57398]
[1778601785064,37.45,80371.39,27.1,-0.07335,7e-05,7.55351]
[1778601786660,37.45,80374.04,27.1,-0.07317,7e-05,7.53948]
[1778601790824,37.45,80374.51,27.1,-0.07314,7e-05,7.53771]
[1778601792278,37.45,80375.37,27.1,-0.07309,7e-05,7.53349]
[1778601792535,37.45,80375.98,27.1,-0.07305,7e-05,7.53043]
[1778601793220,37.45,80375.98,27.1,-0.07305,7e-05,7.53043]
[1778601793541,37.45,80379.34,27.1,-0.07282,7e-05,7.51242]
[1778601798579,37.45,80378.5,27.1,-0.07289,7e-05,7.51788]
[1778601803614,37.45,80378.6,27.1,-0.07289,7e-05,7.51821]
[1778601807021,37.45,80378.99,27.1,-0.07287,7e-05,7.51647]
[1778601808148,37.45,80388.12,27.1,-0.07225,7e-05,7.46862]
[1778601810379,37.46,80389.13,27.1,-0.07219,7e-05,7.46377]
[1778601811757,37.46,80392.76,27.1,-0.07195,7e-05,7.44491]
[1778601811858,37.46,80397.34,27.1,-0.07161,7e-05,7.41655]
[1778601816910,37.46,80401.82,27.1,-0.0713,7e-05,7.39277]
[1778601819987,37.46,80399.76,27.1,-0.07144,7e-05,7.40338]
[1778601820073,37.46,80399.76,27.1,-0.07144,7e-05,7.40324]
[1778601824103,37.46,80401.04,27.1,-0.07136,7e-05,7.39724]
[1778601824801,37.46,80401.03,27.1,-0.07137,7e-05,7.39802]
[1778601828304,37.46,80395.68,27.1,-0.07173,7e-05,7.42594]
[1778601828358,37.46,80395.68,27.1,-0.07173,7e-05,7.42594]
[1778601828790,37.46,80379.57,27.1,-0.07282,7e-05,7.51074]
[1778601833942,37.46,80373.78,27.1,-0.07322,7e-05,7.54224]
[1778601834733,37.46,80372.78,27.1,-0.0733,7e-05,7.54786]
[1778601836846,37.46,80356.37,27.1,-0.07443,7e-05,7.63536]
[1778601838384,37.46,80357.29,27.1,-0.07437,7e-05,7.63063]
[1778601840874,37.46,80367.72,27.1,-0.07365,7e-05,7.57531]
[1778601845912,37.46,80367.18,27.1,-0.07369,7e-05,7.57871]
[1778601850947,37.47,80371.35,27.1,-0.07342,7e-05,7.55716]
[1778601855983,37.47,80369.86,27.1,-0.07352,7e-05,7.56559]
[1778601861019,37.47,80360.96,27.1,-0.07414,7e-05,7.61319]
[1778601862640,37.47,80360.72,27.1,-0.07416,7e-05,7.61449]
[1778601863033,37.47,80347.62,27.1,-0.07507,7e-05,7.68435]
[1778601863619,37.47,80347.62,27.1,-0.07507,7e-05,7.68435]
[1778601864104,37.47,80347.62,27.1,-0.07507,7e-05,7.68435]
[1778601864040,37.47,80334.58,27.1,-0.07598,7e-05,7.75412]
[1778601864381,37.47,80334.58,27.1,-0.07598,7e-05,7.75412]
[1778601866386,37.47,80332.47,27.1,-0.07612,7e-05,7.76504]
[1778601867061,37.47,80326.22,27.1,-0.07657,7e-05,7.79891]
[1778601872096,37.47,80319.86,27.1,-0.07699,7e-05,7.8292]
[1778601876898,37.47,80327.43,27.1,-0.07646,7e-05,7.78911]
[1778601877131,37.47,80330.93,27.1,-0.07621,7e-05,7.77052]
[1778601882166,37.47,80334.05,27.1,-0.07598,7e-05,7.75282]
[1778601885143,37.47,80334.63,27.1,-0.07594,7e-05,7.74954]
[1778601885277,37.47,80334.82,27.1,-0.07592,7e-05,7.74837]
[1778601885820,37.47,80334.82,27.1,-0.07592,7e-05,7.74837]
[1778601891641,37.47,80326.02,27.1,-0.07653,7e-05,7.7944]
[1778601891773,37.47,80326.02,27.1,-0.07653,7e-05,7.7944]
[1778601891913,37.47,80326.02,27.1,-0.07653,7e-05,7.7944]
[1778601892015,37.46,80326.18,27.1,-0.07651,7e-05,7.79308]
[1778601892660,37.46,80313.22,27.1,-0.07743,7e-05,7.86302]
[1778601898044,37.47,80319.53,27.1,-0.07699,7e-05,7.82947]
[1778601900144,37.47,80309.21,27.1,-0.07773,7e-05,7.88591]
[1778601905329,37.47,80307.46,27.1,-0.07787,7e-05,7.89579]
[1778601908260,37.47,80315.81,27.1,-0.07727,7e-05,7.85078]
[1778601908609,37.47,80315.81,27.1,-0.07727,7e-05,7.85078]
[1778601909659,37.47,80298.54,27.1,-0.07851,7e-05,7.94464]
[1778601910772,37.47,80298.54,27.1,-0.07851,7e-05,7.94464]
[1778601916101,37.47,80301.34,27.1,-0.07831,7e-05,7.92948]
[1778601916953,37.47,80301.24,27.1,-0.07832,7e-05,7.93007]
[1778601919869,37.47,80287.32,27.1,-0.07933,7e-05,8.00574]
[1778601920015,37.47,80287.32,27.1,-0.07933,7e-05,8.00574]
[1778601921661,37.47,80280.94,27.1,-0.07979,7e-05,8.0404]
[1778601922308,37.47,80281.0,27.1,-0.07978,7e-05,8.03978]
[1778601922700,37.47,80281.0,27.1,-0.07978,7e-05,8.03978]
[1778601924138,37.47,80291.86,27.1,-0.07899,7e-05,7.98032]
[1778601929498,37.47,80286.3,27.1,-0.07939,7e-05,8.01051]
[1778601934533,37.47,80287.02,27.1,-0.07929,7e-05,8.0012]
[1778601937533,37.47,80284.91,27.1,-0.07944,7e-05,8.01255]
[1778601942589,37.46,80288.05,27.1,-0.0792,7e-05,7.9949]
[1778601947624,37.46,80297.03,27.1,-0.07855,7e-05,7.94572]
[1778601952659,37.46,80297.4,27.1,-0.07852,7e-05,7.94372]
[1778601957694,37.46,80297.19,27.1,-0.07854,7e-05,7.94488]
[1778601958499,37.46,80297.19,27.1,-0.07854,7e-05,7.94488]
[1778601958525,37.46,80297.19,27.1,-0.07854,7e-05,7.94488]
[1778601960187,37.46,80289.08,27.1,-0.07913,7e-05,7.98904]
[1778601960296,37.46,80282.03,27.1,-0.07964,7e-05,8.02734]
[1778601962241,37.46,80280.73,27.1,-0.07973,7e-05,8.03445]
[1778601966440,37.46,80283.07,27.1,-0.07955,7e-05,8.02097]
[1778601971792,37.46,80290.64,27.1,-0.079,7e-05,7.97935]
[1778601973395,37.46,80289.62,27.1,-0.07907,7e-05,7.98487]
[1778601974153,37.46,80289.62,27.1,-0.07907,7e-05,7.98487]
[1778601974927,37.46,80283.41,27.1,-0.07952,7e-05,8.01861]
[1778601975606,37.46,80275.61,27.1,-0.08009,7e-05,8.06112]
[1778601977955,37.46,80269.25,27.1,-0.08055,7e-05,8.09581]
[1778601978054,37.46,80270.48,27.1,-0.08046,7e-05,8.08862]
[1778601980902,37.46,80269.23,27.1,-0.08055,7e-05,8.09567]
[1778601981062,37.46,80269.23,27.1,-0.08055,7e-05,8.09567]
[1778601981144,37.46,80270.16,27.1,-0.08049,7e-05,8.09091]
[1778601982217,37.46,80270.16,27.1,-0.08049,7e-05,8.09091]
[1778601982235,37.46,80270.16,27.1,-0.08049,7e-05,8.09091]
[1778601988108,37.46,80279.34,27.1,-0.07981,7e-05,8.03991]
[1778601993946,37.46,80286.84,27.1,-0.07921,7e-05,7.9935]
[1778601996092,37.46,80286.65,27.1,-0.07922,7e-05,7.9945]
[1778602002002,37.46,80279.43,27.1,-0.07974,7e-05,8.03348]
[1778602007039,37.45,80279.73,27.1,-0.07971,7e-05,8.03115]
[1778602012074,37.45,80281.06,27.1,-0.07961,7e-05,8.02335]
[1778602013952,37.45,80281.04,27.1,-0.07961,7e-05,8.02337]
[1778602017819,37.45,80291.32,27.1,-0.07886,7e-05,7.96707]
[1778602019876,37.45,80292.68,27.1,-0.07876,7e-05,7.95965]
[1778602020749,37.45,80291.95,27.1,-0.07881,7e-05,7.96362]
[1778602021676,37.45,80283.51,27.1,-0.07943,7e-05,8.00966]
[1778602025207,37.45,80283.36,27.1,-0.07943,7e-05,8.01024]
[1778602026048,37.45,80286.97,27.1,-0.07917,7e-05,7.99045]
[1778602031318,37.45,80288.44,27.1,-0.07906,7e-05,7.9822]
[1778602037304,37.45,80289.27,27.1,-0.079,7e-05,7.97747]
[1778602037608,37.45,80289.45,27.1,-0.07898,7e-05,7.97645]
[1778602041861,37.45,80301.06,27.1,-0.07814,7e-05,7.91333]
[1778602049132,37.45,80314.45,27.1,-0.0772,7e-05,7.84154]
[1778602055165,37.46,80318.13,27.1,-0.0769,7e-05,7.81785]
[1778602056889,37.46,80317.76,27.1,-0.07694,7e-05,7.82024]
[1778602056941,37.46,80317.95,27.1,-0.07693,7e-05,7.81941]
[1778602062433,37.45,80313.37,27.1,-0.07723,7e-05,7.84249]
[1778602063914,37.45,80313.37,27.1,-0.07723,7e-05,7.84249]
[1778602064064,37.45,80312.98,27.1,-0.07725,7e-05,7.8443]
[1778602065454,37.45,80301.1,27.1,-0.07811,7e-05,7.90892]
[1778602070489,37.45,80301.34,27.1,-0.0781,7e-05,7.9079]
[1778602075524,37.45,80301.33,27.1,-0.0781,7e-05,7.90821]
[1778602080559,37.45,80301.51,27.1,-0.07809,7e-05,7.90744]
[1778602083580,37.45,80300.23,27.1,-0.07818,7e-05,7.91447]
[1778602089825,37.45,80299.75,27.1,-0.07822,7e-05,7.91724]
[1778602091031,37.45,80299.71,27.1,-0.07822,7e-05,7.91748]
[1778602096676,37.46,80300.63,27.1,-0.07816,7e-05,7.91268]
[1778602098755,37.46,80301.23,27.1,-0.07812,7e-05,7.90946]
[1778602098972,37.46,80301.23,27.1,-0.07812,7e-05,7.90946]
[1778602104733,37.46,80290.55,27.1,-0.07889,7e-05,7.96787]
[1778602109768,37.46,80288.88,27.1,-0.07901,7e-05,7.97671]
[1778602114803,37.45,80289.34,27.1,-0.07893,7e-05,7.96904]
[1778602119845,37.45,80286.04,27.1,-0.07917,7e-05,7.98679]
[1778602124880,37.45,80273.18,27.1,-0.0801,7e-05,8.05669]
[1778602126881,37.45,80271.65,27.1,-0.08021,7e-05,8.06491]
[1778602126965,37.45,80271.65,27.1,-0.08021,7e-05,8.06491]
[1778602130408,37.45,80264.08,27.1,-0.08076,7e-05,8.10583]
[1778602131023,37.45,80264.7,27.1,-0.08071,7e-05,8.10218]
[1778602136964,37.45,80274.21,27.1,-0.07999,7e-05,8.04871]
[1778602141999,37.45,80279.0,27.1,-0.07963,7e-05,8.02183]
[1778602147034,37.45,80281.71,27.1,-0.07943,7e-05,8.00655]
[1778602152069,37.44,80281.45,27.1,-0.07944,7e-05,8.0076]
[1778602157104,37.44,80281.38,27.1,-0.07944,7e-05,8.00757]
[1778602162139,37.44,80283.79,27.1,-0.07926,7e-05,7.99402]
[1778602167174,37.44,80285.16,27.1,-0.07916,7e-05,7.98628]
[1778602168704,37.44,80287.67,27.1,-0.07898,7e-05,7.97255]
[1778602169260,37.44,80287.67,27.1,-0.07898,7e-05,7.97255]
[1778602170648,37.44,80297.08,27.1,-0.0783,7e-05,7.92127]
[1778602174865,37.44,80301.51,27.1,-0.07794,7e-05,7.89261]
[1778602176194,37.44,80302.1,27.1,-0.0779,7e-05,7.88951]
[1778602176919,37.44,80302.63,27.1,-0.07786,7e-05,7.88674]
[1778602177436,37.44,80315.31,27.1,-0.07695,7e-05,7.81775]
[1778602178447,37.44,80315.31,27.1,-0.07695,7e-05,7.81775]
[1778602178468,37.44,80315.01,27.1,-0.07697,7e-05,7.81912]
[1778602178943,37.44,80315.01,27.1,-0.07697,7e-05,7.81912]
[1778602179069,37.44,80315.01,27.1,-0.07697,7e-05,7.81912]
[1778602179258,37.44,80313.84,27.1,-0.07705,7e-05,7.82518]
[1778602184293,37.44,80317.41,27.1,-0.07681,7e-05,7.80699]
[1778602189373,37.45,80323.65,27.1,-0.07638,7e-05,7.77431]
[1778602191967,37.45,80321.43,27.1,-0.07655,7e-05,7.7871]
[1778602192349,37.45,80320.51,27.1,-0.07661,7e-05,7.79185]
[1778602195301,37.45,80320.67,27.1,-0.07659,7e-05,7.79058]
[1778602200405,37.44,80330.06,27.1,-0.07591,7e-05,7.73899]
[1778602202445,37.44,80322.67,27.1,-0.07643,7e-05,7.77861]
[1778602202514,37.44,80320.23,27.1,-0.0766,7e-05,7.79157]
[1778602204443,37.44,80322.39,27.1,-0.07645,7e-05,7.77973]
[1778602209468,37.44,80326.83,27.1,-0.07612,7e-05,7.75489]
[1778602214503,37.44,80338.31,27.1,-0.07531,7e-05,7.69246]
[1778602214737,37.44,80338.31,27.1,-0.07531,7e-05,7.69246]
[1778602217476,37.44,80339.29,27.1,-0.07524,7e-05,7.68715]
[1778602217492,37.44,80339.25,27.1,-0.07524,7e-05,7.68727]
[1778602217600,37.44,80339.25,27.1,-0.07524,7e-05,7.68727]
[1778602217795,37.44,80339.25,27.1,-0.07524,7e-05,7.68727]
[1778602218852,37.44,80339.32,27.1,-0.07523,7e-05,7.68689]
[1778602218855,37.44,80339.32,27.1,-0.07523,7e-05,7.68689]
[1778602221384,37.44,80348.04,27.1,-0.07461,7e-05,7.63942]
[1778602228602,37.43,80337.49,27.1,-0.0753,7e-05,7.69186]
[1778602230600,37.42,80337.49,27.1,-0.07529,7e-05,7.69091]
[1778602230644,37.42,80337.49,27.1,-0.07529,7e-05,7.69091]
[1778602231114,37.42,80322.51,27.1,-0.0763,7e-05,7.76649]
[1778602231634,37.42,80322.51,27.1,-0.0763,7e-05,7.76649]
[1778602231914,37.42,80322.51,27.1,-0.0763,7e-05,7.76649]
[1778602232323,37.42,80322.51,27.1,-0.0763,7e-05,7.76649]
[1778602232336,37.42,80310.08,27.1,-0.07718,7e-05,7.83339]
[1778602233387,37.42,80298.2,27.1,-0.07804,7e-05,7.89805]
[1778602234821,37.42,80294.88,27.1,-0.07827,7e-05,7.91609]
[1778602240689,37.43,80304.26,27.1,-0.07761,7e-05,7.86576]
[1778602245723,37.43,80302.2,27.1,-0.07776,7e-05,7.87764]
[1778602250758,37.43,80302.52,27.1,-0.07775,7e-05,7.87656]
[1778602255793,37.43,80302.73,27.1,-0.07774,7e-05,7.87611]
[1778602260828,37.43,80302.07,27.1,-0.0778,7e-05,7.88035]
[1778602265863,37.43,80308.83,27.1,-0.07732,7e-05,7.8444]
[1778602266902,37.43,80308.83,27.1,-0.07732,7e-05,7.8444]
[1778602266908,37.43,80312.75,27.1,-0.07705,7e-05,7.82339]
[1778602269155,37.43,80315.06,27.1,-0.07688,7e-05,7.81066]
[1778602269435,37.43,80315.06,27.1,-0.07688,7e-05,7.81066]
[1778602274926,37.43,80316.53,27.1,-0.07676,7e-05,7.80121]
[1778602279962,37.43,80319.65,27.1,-0.07652,7e-05,7.78344]
[1778602282934,37.43,80319.41,27.1,-0.07653,7e-05,7.78438]
[1778602288018,37.42,80312.89,27.1,-0.07698,7e-05,7.81837]
[1778602293053,37.42,80314.35,27.1,-0.07682,7e-05,7.80445]
[1778602298088,37.42,80311.77,27.1,-0.07699,7e-05,7.8173]
[1778602303123,37.42,80312.26,27.1,-0.07694,7e-05,7.81349]
[1778602308158,37.41,80311.02,27.1,-0.07701,7e-05,7.81903]
[1778602313194,37.41,80314.93,27.1,-0.07672,7e-05,7.7968]
[1778602318228,37.41,80317.04,27.1,-0.07656,7e-05,7.78447]
[1778602321913,37.41,80312.3,27.1,-0.07689,7e-05,7.80954]
[1778602322256,37.41,80310.2,27.1,-0.07704,7e-05,7.82068]
[1778602326399,37.41,80298.3,27.1,-0.0779,7e-05,7.88609]
[1778602332332,37.41,80305.44,27.1,-0.0774,7e-05,7.84818]
[1778602337367,37.41,80310.48,27.1,-0.07705,7e-05,7.82184]
[1778602341974,37.41,80312.83,27.1,-0.0769,7e-05,7.81005]
[1778602342403,37.42,80313.65,27.1,-0.07684,7e-05,7.80585]
[1778602347438,37.41,80310.71,27.1,-0.07703,7e-05,7.8204]
[1778602352473,37.41,80308.15,27.1,-0.07716,7e-05,7.8281]
[1778602356896,37.41,80310.5,27.1,-0.07698,7e-05,7.8144]
[1778602357508,37.41,80310.43,27.1,-0.07698,7e-05,7.81501]
[1778602359088,37.41,80310.4,27.1,-0.07699,7e-05,7.8154]
[1778602359522,37.41,80310.44,27.1,-0.07698,7e-05,7.81495]
[1778602364559,37.4,80309.64,27.1,-0.07702,7e-05,7.81811]
[1778602369595,37.4,80310.69,27.1,-0.07694,7e-05,7.81128]
[1778602371955,37.4,80312.88,27.1,-0.07677,7e-05,7.79899]
[1778602372616,37.4,80313.96,27.1,-0.0767,7e-05,7.79342]
[1778602377651,37.4,80314.03,27.1,-0.07671,7e-05,7.79438]
[1778602381907,37.41,80318.18,27.1,-0.07643,7e-05,7.77311]
[1778602382687,37.41,80323.29,27.1,-0.07607,7e-05,7.74558]
[1778602386905,37.41,80328.93,27.1,-0.07567,7e-05,7.71505]
[1778602387007,37.41,80329.09,27.1,-0.07566,7e-05,7.71418]
[1778602393301,37.4,80329.34,27.1,-0.07561,7e-05,7.71046]
[1778602398802,37.39,80336.52,27.1,-0.07507,7e-05,7.66884]
[1778602403837,37.39,80340.62,27.1,-0.07475,7e-05,7.64493]
[1778602405829,37.39,80347.26,27.1,-0.07428,7e-05,7.60877]
[1778602405967,37.39,80347.26,27.1,-0.07428,7e-05,7.60877]
[1778602412221,37.38,80352.64,27.1,-0.07389,7e-05,7.57873]
[1778602412481,37.38,80352.64,27.1,-0.07389,7e-05,7.57873]
[1778602413047,37.38,80357.29,27.1,-0.07352,7e-05,7.54864]
[1778602413989,37.38,80359.41,27.1,-0.07338,7e-05,7.53716]
[1778602414800,37.38,80367.12,27.1,-0.07285,7e-05,7.49613]
[1778602415564,37.38,80367.12,27.1,-0.07285,7e-05,7.49613]
[1778602416785,37.38,80371.98,27.1,-0.07251,7e-05,7.47031]
[1778602416790,37.38,80371.98,27.1,-0.07251,7e-05,7.47031]
[1778602424463,37.38,80372.55,27.1,-0.07246,7e-05,7.46648]
[1778602426998,37.38,80384.9,27.1,-0.07162,7e-05,7.40107]
[1778602432034,37.38,80385.48,27.1,-0.07158,7e-05,7.3981]
[1778602437069,37.38,80389.29,27.1,-0.07133,7e-05,7.37808]
[1778602439953,37.38,80388.33,27.1,-0.07139,7e-05,7.38317]
[1778602439995,37.38,80388.33,27.1,-0.07139,7e-05,7.38317]
[1778602442889,37.38,80389.15,27.1,-0.07134,7e-05,7.37894]
[1778602444957,37.38,80390.35,27.1,-0.07126,7e-05,7.37271]
[1778602448494,37.38,80391.47,27.1,-0.07118,7e-05,7.36693]
[1778602449730,37.38,80389.5,27.1,-0.07132,7e-05,7.37731]
[1778602452275,37.38,80382.81,27.1,-0.07177,7e-05,7.41247]
[1778602454821,37.38,80383.04,27.1,-0.07175,7e-05,7.41116]
[1778602458416,37.38,80382.48,27.1,-0.07179,7e-05,7.41402]
[1778602458429,37.38,80382.48,27.1,-0.07179,7e-05,7.41402]
[1778602458511,37.38,80383.07,27.1,-0.07175,7e-05,7.41088]
[1778602459226,37.38,80365.35,27.1,-0.07296,7e-05,7.50484]
[1778602464261,37.38,80365.61,27.1,-0.07295,7e-05,7.50459]
[1778602464817,37.38,80365.61,27.1,-0.07295,7e-05,7.50459]
[1778602466556,37.38,80363.64,27.1,-0.07309,7e-05,7.51526]
[1778602466650,37.38,80362.69,27.1,-0.07316,7e-05,7.52072]
[1778602466815,37.38,80362.69,27.1,-0.07316,7e-05,7.52072]
[1778602468614,37.38,80361.01,27.1,-0.07328,7e-05,7.52963]
[1778602468667,37.38,80363.17,27.1,-0.07312,7e-05,7.51773]
[1778602474775,37.39,80366.26,27.1,-0.07288,7e-05,7.49742]
[1778602474933,37.39,80366.53,27.1,-0.07287,7e-05,7.49622]
[1778602480373,37.39,80366.62,27.1,-0.07288,7e-05,7.49715]
[1778602483017,37.39,80364.4,27.1,-0.07304,7e-05,7.50933]
[1778602483394,37.39,80363.53,27.1,-0.0731,7e-05,7.51414]
[1778602484466,37.39,80363.53,27.1,-0.0731,7e-05,7.51414]
[1778602484529,37.39,80363.4,27.1,-0.0731,7e-05,7.5146]
[1778602489491,37.39,80355.71,27.1,-0.07364,7e-05,7.55567]
[1778602493304,37.39,80356.57,27.1,-0.07358,7e-05,7.55161]
[1778602493464,37.39,80356.69,27.1,-0.07358,7e-05,7.55111]
[1778602498503,37.39,80353.01,27.1,-0.07381,7e-05,7.56923]
[1778602501154,37.39,80356.65,27.1,-0.07355,7e-05,7.54926]
[1778602501222,37.39,80356.65,27.1,-0.07355,7e-05,7.54926]
[1778602501324,37.39,80356.65,27.1,-0.07355,7e-05,7.54926]
[1778602501642,37.39,80356.65,27.1,-0.07355,7e-05,7.54926]
[1778602501717,37.39,80356.65,27.1,-0.07355,7e-05,7.54926]
[1778602501733,37.39,80325.76,27.1,-0.0757,7e-05,7.71407]
[1778602502006,37.39,80325.76,27.1,-0.0757,7e-05,7.71407]
[1778602505879,37.39,80328.32,27.1,-0.07552,7e-05,7.70009]
[1778602507010,37.39,80330.38,27.1,-0.07537,7e-05,7.68895]
[1778602511615,37.39,80334.21,27.1,-0.0751,7e-05,7.66835]
[1778602511646,37.39,80334.21,27.1,-0.0751,7e-05,7.66835]
[1778602511685,37.39,80319.77,27.1,-0.07612,7e-05,7.74591]
[1778602512533,37.39,80319.77,27.1,-0.07612,7e-05,7.74591]
[1778602517638,37.38,80306.71,27.1,-0.07703,7e-05,7.81522]
[1778602518914,37.38,80306.26,27.1,-0.07706,7e-05,7.81741]
[1778602519652,37.38,80304.11,27.1,-0.07722,7e-05,7.82926]
[1778602521666,37.38,80294.15,27.1,-0.07794,7e-05,7.88363]
[1778602526701,37.38,80291.58,27.1,-0.07813,7e-05,7.89808]
[1778602527685,37.38,80291.58,27.1,-0.07813,7e-05,7.89808]
[1778602528042,37.39,80287.11,27.1,-0.07846,7e-05,7.9225]
[1778602528215,37.39,80287.11,27.1,-0.07846,7e-05,7.9225]
[1778602528289,37.39,80287.11,27.1,-0.07846,7e-05,7.9225]
[1778602528813,37.39,80263.37,27.1,-0.08019,7e-05,8.05241]
[1778602530321,37.38,80264.91,27.1,-0.08007,7e-05,8.0438]
[1778602530338,37.38,80264.91,27.1,-0.08007,7e-05,8.0438]
[1778602531011,37.38,80263.01,27.1,-0.08021,7e-05,8.0541]
[1778602532269,37.38,80267.57,27.1,-0.07983,7e-05,8.02397]
[1778602537816,37.38,80277.17,27.1,-0.07913,7e-05,7.97107]
[1778602538129,37.38,80277.17,27.1,-0.07913,7e-05,7.97107]
[1778602538444,37.38,80277.17,27.1,-0.07913,7e-05,7.97107]
[1778602538824,37.38,80252.95,27.1,-0.08091,7e-05,8.10396]
[1778602540614,37.38,80248.82,27.1,-0.08121,7e-05,8.12649]
[1778602540837,37.38,80248.23,27.1,-0.08125,7e-05,8.12948]
[1778602543930,37.38,80245.59,27.1,-0.08145,7e-05,8.14434]
[1778602545881,37.38,80245.6,27.1,-0.08145,7e-05,8.14438]
[1778602546777,37.38,80245.43,27.1,-0.08147,7e-05,8.1454]
[1778602546879,37.38,80245.65,27.1,-0.08145,7e-05,8.14427]
[1778602551929,37.38,80247.58,27.1,-0.08129,7e-05,8.1324]
[1778602557959,37.38,80255.89,27.1,-0.08065,7e-05,8.08486]
[1778602561172,37.38,80255.78,27.1,-0.08065,7e-05,8.08503]
[1778602564357,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564393,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564454,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564578,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564665,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564703,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564794,37.37,80256.37,27.1,-0.0806,7e-05,8.08116]
[1778602564895,37.37,80256.25,27.1,-0.0806,7e-05,8.0814]
[1778602565710,37.37,80228.25,27.1,-0.0827,8e-05,8.23623]
[1778602568189,37.37,80226.54,27.1,-0.08282,8e-05,8.2456]
[1778602568466,37.37,80226.54,27.1,-0.08282,8e-05,8.2456]
[1778602574243,37.37,80225.78,27.1,-0.08288,8e-05,8.24934]
[1778602574798,37.37,80225.78,27.1,-0.08288,8e-05,8.24934]
[1778602575973,37.37,80223.85,27.1,-0.08302,8e-05,8.25987]
[1778602576095,37.37,80223.85,27.1,-0.08302,8e-05,8.25987]
[1778602576256,37.37,80223.85,27.1,-0.08302,8e-05,8.25987]
[1778602580355,37.37,80215.96,27.1,-0.08361,8e-05,8.30321]
[1778602586157,37.37,80217.9,27.1,-0.08344,8e-05,8.29109]
[1778602591192,37.37,80222.53,27.1,-0.08304,8e-05,8.2598]
[1778602592061,37.37,80222.53,27.1,-0.08304,8e-05,8.2598]
[1778602592501,37.37,80222.53,27.1,-0.08304,8e-05,8.2598]
[1778602593745,37.36,80222.6,27.1,-0.08304,8e-05,8.2593]
[1778602593958,37.36,80222.6,27.1,-0.08304,8e-05,8.2593]
[1778602594493,37.36,80216.04,27.1,-0.08353,8e-05,8.29557]
[1778602594497,37.36,80216.04,27.1,-0.08353,8e-05,8.29557]
[1778602594586,37.36,80216.04,27.1,-0.08353,8e-05,8.29557]
[1778602594906,37.36,80186.1,27.1,-0.08583,8e-05,8.46332]
[1778602595926,37.36,80186.1,27.1,-0.08583,8e-05,8.46332]
[1778602595994,37.36,80187.93,27.1,-0.08569,8e-05,8.45304]
[1778602596773,37.36,80187.93,27.1,-0.08569,8e-05,8.45304]
[1778602599949,37.36,80187.46,27.1,-0.08573,8e-05,8.45573]
[1778602599954,37.36,80187.46,27.1,-0.08573,8e-05,8.45573]
[1778602601766,37.36,80189.39,27.1,-0.08558,8e-05,8.44495]
[1778602602180,37.36,80193.2,27.1,-0.08529,8e-05,8.42361]
[1778602602241,37.36,80193.2,27.1,-0.08529,8e-05,8.42361]
[1778602602411,37.36,80193.2,27.1,-0.08529,8e-05,8.42361]
[1778602604797,37.36,80200.67,27.1,-0.08471,8e-05,8.38183]
[1778602606063,37.37,80202.73,27.1,-0.08456,8e-05,8.37057]
[1778602611941,37.37,80210.05,27.1,-0.08401,8e-05,8.33056]
[1778602611963,37.37,80210.01,27.1,-0.08402,8e-05,8.33121]
[1778602613157,37.37,80210.1,27.1,-0.08401,8e-05,8.33071]
[1778602615005,37.37,80213.12,27.1,-0.08378,8e-05,8.31363]
[1778602615020,37.37,80213.12,27.1,-0.08378,8e-05,8.31363]
[1778602615095,37.37,80213.12,27.1,-0.08378,8e-05,8.31363]
[1778602615122,37.37,80213.12,27.1,-0.08378,8e-05,8.31363]
[1778602615200,37.37,80213.12,27.1,-0.08378,8e-05,8.31363]
[1778602614355,37.37,80224.61,27.1,-0.0829,8e-05,8.24944]
[1778602615720,37.37,80224.61,27.1,-0.0829,8e-05,8.24944]
[1778602615807,37.37,80203.09,27.1,-0.08454,8e-05,8.36943]
[1778602616012,37.37,80203.09,27.1,-0.08454,8e-05,8.36943]
[1778602616650,37.37,80203.09,27.1,-0.08454,8e-05,8.36943]
[1778602620301,37.37,80209.34,27.1,-0.08405,8e-05,8.3336]
[1778602623956,37.36,80218.24,27.1,-0.08336,8e-05,8.28334]
[1778602623957,37.36,80218.24,27.1,-0.08336,8e-05,8.28334]
[1778602628095,37.36,80228.79,27.1,-0.08256,8e-05,8.22422]
[1778602632126,37.36,80232.17,27.1,-0.0823,8e-05,8.20536]
[1778602632294,37.36,80232.17,27.1,-0.0823,8e-05,8.20536]
[1778602632392,37.36,80232.17,27.1,-0.0823,8e-05,8.20536]
[1778602632990,37.36,80245.49,27.1,-0.08131,7e-05,8.13173]
[1778602638527,37.36,80248.57,27.1,-0.08109,7e-05,8.11533]
[1778602640262,37.36,80248.76,27.1,-0.08107,7e-05,8.1144]
[1778602640541,37.37,80264.56,27.1,-0.07991,7e-05,8.02759]
[1778602641851,37.37,80264.56,27.1,-0.07991,7e-05,8.02759]
[1778602642291,37.37,80266.71,27.1,-0.07976,7e-05,8.01634]
[1778602642431,37.37,80266.71,27.1,-0.07976,7e-05,8.01634]
[1778602646523,37.37,80269.47,27.1,-0.07956,7e-05,8.00205]
[1778602646974,37.37,80269.9,27.1,-0.07953,7e-05,7.99989]
[1778602652625,37.37,80275.55,27.1,-0.07907,7e-05,7.9637]
[1778602657660,37.37,80279.43,27.1,-0.07879,7e-05,7.94235]
[1778602662695,37.37,80285.84,27.1,-0.07832,7e-05,7.90733]
[1778602668737,37.37,80287.79,27.1,-0.07819,7e-05,7.89699]
[1778602671156,37.37,80278.3,27.1,-0.07888,7e-05,7.94885]
[1778602673075,37.37,80267.5,27.1,-0.07967,7e-05,8.00798]
[1778602673774,37.37,80267.79,27.1,-0.07964,7e-05,8.00632]
[1778602674724,37.37,80267.79,27.1,-0.07964,7e-05,8.00632]
[1778602674825,37.37,80267.48,27.1,-0.07967,7e-05,8.0086]
[1778602680824,37.37,80270.34,27.1,-0.07946,7e-05,7.99239]
[1778602682510,37.37,80273.36,27.1,-0.07924,7e-05,7.97579]
[1778602687876,37.37,80287.71,27.1,-0.07819,7e-05,7.89766]
[1778602692911,37.37,80288.71,27.1,-0.07813,7e-05,7.89259]
[1778602697946,37.37,80297.75,27.1,-0.07748,7e-05,7.84398]
[1778602702981,37.37,80302.33,27.1,-0.07716,7e-05,7.81994]
[1778602703117,37.37,80302.33,27.1,-0.07716,7e-05,7.81994]
[1778602705176,37.37,80302.86,27.1,-0.07713,7e-05,7.81743]
[1778602707491,37.37,80303.32,27.1,-0.0771,7e-05,7.81532]
[1778602709244,37.38,80300.39,27.1,-0.07732,7e-05,7.83157]
[1778602712045,37.38,80282.05,27.1,-0.0786,7e-05,7.92671]
[1778602716073,37.38,80293.44,27.1,-0.07778,7e-05,7.86479]
[1778602721108,37.38,80292.47,27.1,-0.07786,7e-05,7.87055]
[1778602726203,37.38,80299.3,27.1,-0.07737,7e-05,7.83395]
[1778602726229,37.38,80299.3,27.1,-0.07737,7e-05,7.83395]
[1778602729843,37.38,80301.49,27.1,-0.07722,7e-05,7.82261]
[1778602730530,37.38,80301.55,27.1,-0.07722,7e-05,7.82259]
[1778602731085,37.38,80301.55,27.1,-0.07722,7e-05,7.82259]
[1778602731864,37.38,80300.19,27.1,-0.07732,7e-05,7.82996]
[1778602737221,37.38,80296.61,27.1,-0.07759,7e-05,7.85016]
[1778602741638,37.38,80298.21,27.1,-0.07747,7e-05,7.8418]
[1778602741714,37.38,80298.21,27.1,-0.07747,7e-05,7.8418]
[1778602742262,37.38,80311.62,27.1,-0.07652,7e-05,7.7695]
[1778602745279,37.39,80323.01,27.1,-0.07572,7e-05,7.70884]
[1778602747450,37.39,80321.48,27.1,-0.07583,7e-05,7.71738]
[1778602752536,37.39,80323.1,27.1,-0.07574,7e-05,7.71025]
[1778602757960,37.39,80329.03,27.1,-0.07534,7e-05,7.68]
[1778602760733,37.4,80328.71,27.1,-0.07538,7e-05,7.68283]
[1778602766427,37.4,80331.52,27.1,-0.07522,7e-05,7.67036]
[1778602767648,37.4,80331.52,27.1,-0.07522,7e-05,7.67036]
[1778602773291,37.41,80344.24,27.1,-0.07432,7e-05,7.60014]
[1778602779518,37.42,80347.79,27.1,-0.07412,7e-05,7.58481]
[1778602783653,37.42,80354.49,27.1,-0.07368,7e-05,7.55077]
[1778602783674,37.42,80354.49,27.1,-0.07368,7e-05,7.55077]
[1778602784143,37.42,80354.49,27.1,-0.07368,7e-05,7.55077]
[1778602783746,37.42,80354.41,27.1,-0.07369,7e-05,7.55178]
[1778602787284,37.42,80354.2,27.1,-0.07371,7e-05,7.55322]
[1778602787493,37.42,80354.2,27.1,-0.07371,7e-05,7.55322]
[1778602787511,37.42,80354.2,27.1,-0.07371,7e-05,7.55322]
[1778602788076,37.43,80345.4,27.1,-0.07432,7e-05,7.60065]
[1778602788994,37.43,80334.33,27.1,-0.0751,7e-05,7.66019]
[1778602791594,37.43,80334.77,27.1,-0.07508,7e-05,7.65824]
[1778602791598,37.43,80334.77,27.1,-0.07508,7e-05,7.65824]
[1778602791602,37.43,80335.42,27.1,-0.07504,7e-05,7.65517]
[1778602796637,37.43,80335.84,27.1,-0.07501,7e-05,7.65283]
[1778602801674,37.43,80327.27,27.1,-0.0756,7e-05,7.69842]
[1778602802506,37.43,80327.27,27.1,-0.0756,7e-05,7.69842]
[1778602807715,37.43,80326.29,27.1,-0.07566,7e-05,7.70307]
[1778602810064,37.43,80326.38,27.1,-0.07566,7e-05,7.70249]
[1778602815772,37.42,80329.81,27.1,-0.07541,7e-05,7.68338]
[1778602820806,37.42,80330.61,27.1,-0.07535,7e-05,7.67882]
[1778602822792,37.42,80336.66,27.1,-0.07492,7e-05,7.64638]
[1778602823827,37.42,80357.39,27.1,-0.07348,7e-05,7.53588]
[1778602828862,37.42,80360.96,27.1,-0.07325,7e-05,7.51769]
[1778602833898,37.43,80361.29,27.1,-0.07319,7e-05,7.51198]
[1778602835966,37.43,80360.81,27.1,-0.07323,7e-05,7.5147]
[1778602841954,37.43,80369.22,27.1,-0.07267,7e-05,7.47143]
[1778602846989,37.43,80370.65,27.1,-0.07259,7e-05,7.46501]
[1778602852024,37.44,80369.9,27.1,-0.07265,7e-05,7.47029]
[1778602857059,37.44,80370.04,27.1,-0.07266,7e-05,7.47061]
[1778602861562,37.44,80370.5,27.1,-0.07264,7e-05,7.46902]
[1778602862095,37.44,80370.4,27.1,-0.07264,7e-05,7.46934]
[1778602863620,37.44,80370.23,27.1,-0.07265,7e-05,7.47003]
[1778602864109,37.44,80370.53,27.1,-0.07263,7e-05,7.46865]
[1778602865130,37.44,80370.53,27.1,-0.07263,7e-05,7.46865]
[1778602865147,37.44,80370.5,27.1,-0.07264,7e-05,7.46901]
[1778602869146,37.44,80382.49,27.1,-0.07181,7e-05,7.40507]
[1778602869469,37.44,80382.49,27.1,-0.07181,7e-05,7.40507]
[1778602870981,37.44,80383.13,27.1,-0.07177,7e-05,7.40159]
[1778602871028,37.44,80383.13,27.1,-0.07177,7e-05,7.40159]
[1778602871041,37.44,80383.13,27.1,-0.07177,7e-05,7.40159]
[1778602871166,37.44,80373.98,27.1,-0.07239,7e-05,7.44966]
[1778602871854,37.44,80373.98,27.1,-0.07239,7e-05,7.44966]
[1778602872170,37.44,80371.95,27.1,-0.07252,7e-05,7.46019]
[1778602875352,37.44,80369.67,27.1,-0.07267,7e-05,7.47166]
[1778602876199,37.44,80362.68,27.1,-0.07315,7e-05,7.50885]
[1778602877210,37.44,80352.75,27.1,-0.07384,7e-05,7.56169]
[1778602880231,37.44,80341.34,27.1,-0.07463,7e-05,7.6226]
[1778602883876,37.44,80332.44,27.1,-0.07525,7e-05,7.67012]
[1778602886114,37.44,80323.76,27.1,-0.07586,7e-05,7.71648]
[1778602887993,37.44,80321.14,27.1,-0.07604,7e-05,7.73039]
[1778602893335,37.43,80318.18,27.1,-0.0762,7e-05,7.74022]
[1778602897224,37.43,80318.66,27.1,-0.07616,7e-05,7.73728]
[1778602902398,37.43,80317.1,27.1,-0.07625,7e-05,7.74449]
[1778602907936,37.43,80319.49,27.1,-0.07607,7e-05,7.73096]
[1778602907945,37.43,80319.49,27.1,-0.07607,7e-05,7.73096]
[1778602907982,37.43,80329.54,27.1,-0.07536,7e-05,7.67685]
[1778602909398,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602909568,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602909857,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602909875,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602909914,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602909934,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602910038,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602910055,37.43,80330.02,27.1,-0.07533,7e-05,7.67421]
[1778602910241,37.43,80281.71,27.1,-0.07877,7e-05,7.93477]
[1778602911305,37.43,80281.71,27.1,-0.07877,7e-05,7.93477]
[1778602911641,37.43,80272.67,27.1,-0.07943,7e-05,7.98412]
[1778602912122,37.43,80272.67,27.1,-0.07943,7e-05,7.98412]
[1778602918033,37.43,80270.09,27.1,-0.07962,7e-05,7.99815]
[1778602920988,37.43,80268.57,27.1,-0.07973,7e-05,8.00618]
[1778602920990,37.43,80268.57,27.1,-0.07973,7e-05,8.00618]
[1778602926566,37.42,80276.33,27.1,-0.07915,7e-05,7.96313]
[1778602927610,37.42,80276.33,27.1,-0.07915,7e-05,7.96313]
[1778602934717,37.42,80288.81,27.1,-0.07825,7e-05,7.89517]
[1778602941678,37.43,80296.56,27.1,-0.0777,7e-05,7.85363]
[1778602943902,37.43,80300.99,27.1,-0.07738,7e-05,7.82976]
[1778602946604,37.43,80300.55,27.1,-0.07742,7e-05,7.83279]
[1778602951750,37.43,80302.38,27.1,-0.07726,7e-05,7.81881]
[1778602956883,37.43,80303.46,27.1,-0.07719,7e-05,7.81362]
[1778602956938,37.43,80303.46,27.1,-0.07719,7e-05,7.81362]
[1778602957376,37.43,80307.47,27.1,-0.0769,7e-05,7.79212]
[1778602961535,37.43,80309.94,27.1,-0.07674,7e-05,7.77964]
[1778602966543,37.44,80310.9,27.1,-0.07668,7e-05,7.77555]
[1778602971890,37.44,80311.77,27.1,-0.07664,7e-05,7.7722]
[1778602975842,37.44,80311.88,27.1,-0.07663,7e-05,7.77183]
[1778602980786,37.44,80313.25,27.1,-0.07656,7e-05,7.76611]
[1778602985988,37.45,80310.95,27.1,-0.07674,7e-05,7.77988]
[1778602986921,37.45,80310.95,27.1,-0.07674,7e-05,7.77988]
[1778602986934,37.45,80310.95,27.1,-0.07674,7e-05,7.77988]
[1778602992030,37.45,80304.59,27.1,-0.07721,7e-05,7.8153]
[1778602997065,37.45,80305.52,27.1,-0.07715,7e-05,7.8111]
[1778603002100,37.45,80307.66,27.1,-0.07701,7e-05,7.80039]
[1778603002434,37.45,80307.66,27.1,-0.07701,7e-05,7.80039]
[1778603008424,37.46,80304.97,27.1,-0.07722,7e-05,7.81616]
[1778603013187,37.46,80305.38,27.1,-0.07716,7e-05,7.80971]
[1778603016900,37.46,80306.18,27.1,-0.07711,7e-05,7.80609]
[1778603018946,37.46,80305.62,27.1,-0.07715,7e-05,7.80948]
[1778603021770,37.46,80305.63,27.1,-0.07716,7e-05,7.80995]
[1778603021993,37.46,80305.63,27.1,-0.07716,7e-05,7.80995]
[1778603022240,37.46,80290.1,27.1,-0.07828,7e-05,7.89426]
[1778603027275,37.46,80292.1,27.1,-0.07814,7e-05,7.88369]
[1778603032310,37.46,80291.5,27.1,-0.07819,7e-05,7.8874]
[1778603036525,37.47,80288.31,27.1,-0.07842,7e-05,7.905]
[1778603038583,37.47,80288.31,27.1,-0.07842,7e-05,7.905]
[1778603044394,37.47,80289.14,27.1,-0.07837,7e-05,7.90099]
[1778603044756,37.47,80289.14,27.1,-0.07837,7e-05,7.90099]
[1778603044763,37.47,80289.14,27.1,-0.07837,7e-05,7.90099]
[1778603050092,37.47,80279.26,27.1,-0.07909,7e-05,7.95494]
[1778603053457,37.47,80265.38,27.1,-0.0801,7e-05,8.03068]
[1778603055584,37.47,80262.41,27.1,-0.08032,7e-05,8.04681]
[1778603061960,37.47,80258.51,27.1,-0.08061,7e-05,8.06883]
[1778603068562,37.47,80258.62,27.1,-0.08062,7e-05,8.06924]
[1778603073597,37.47,80258.45,27.1,-0.0806,7e-05,8.06584]
[1778603078632,37.47,80256.39,27.1,-0.08076,7e-05,8.0778]
[1778603081960,37.47,80258.24,27.1,-0.08062,7e-05,8.06789]
[1778603082248,37.47,80258.24,27.1,-0.08062,7e-05,8.06789]
[1778603088702,37.48,80264.66,27.1,-0.08017,7e-05,8.03396]
[1778603089724,37.48,80264.66,27.1,-0.08017,7e-05,8.03396]
[1778603093046,37.48,80265.6,27.1,-0.0801,7e-05,8.02873]
[1778603093701,37.48,80266.03,27.1,-0.08006,7e-05,8.02625]
[1778603096220,37.48,80265.95,27.1,-0.08007,7e-05,8.02675]
[1778603097767,37.48,80275.84,27.1,-0.07934,7e-05,7.97237]
[1778603100331,37.48,80275.78,27.1,-0.07935,7e-05,7.97265]
[1778603105823,37.48,80277.1,27.1,-0.07925,7e-05,7.96513]
[1778603111118,37.47,80277.04,27.1,-0.07925,7e-05,7.96528]
[1778603112416,37.47,80277.9,27.1,-0.07918,7e-05,7.96055]
[1778603115044,37.48,80277.9,27.1,-0.07919,7e-05,7.9608]
[1778603116629,37.48,80280.1,27.1,-0.07903,7e-05,7.94901]
[1778603116800,37.48,80280.1,27.1,-0.07903,7e-05,7.94901]
[1778603122015,37.48,80278.6,27.1,-0.07914,7e-05,7.95732]
[1778603122024,37.48,80278.6,27.1,-0.07914,7e-05,7.95732]
[1778603122180,37.48,80278.6,27.1,-0.07914,7e-05,7.95732]
[1778603123110,37.48,80267.69,27.1,-0.07994,7e-05,8.01682]
[1778603123799,37.48,80267.69,27.1,-0.07994,7e-05,8.01682]
[1778603124421,37.48,80267.69,27.1,-0.07994,7e-05,8.01682]
[1778603127325,37.48,80248.38,27.1,-0.08137,7e-05,8.12316]
[1778603133015,37.48,80240.26,27.1,-0.08193,7e-05,8.16286]
[1778603138050,37.48,80236.82,27.1,-0.08219,8e-05,8.18169]
[1778603143085,37.48,80231.65,27.1,-0.08257,8e-05,8.2099]
[1778603148120,37.47,80230.44,27.1,-0.08266,8e-05,8.21603]
[1778603153155,37.47,80234.36,27.1,-0.08235,8e-05,8.19379]
[1778603158195,37.47,80233.65,27.1,-0.0824,8e-05,8.1973]
[1778603163230,37.47,80233.75,27.1,-0.08239,8e-05,8.19632]
[1778603168265,37.47,80244.78,27.1,-0.08156,7e-05,8.13496]
[1778603170272,37.47,80244.71,27.1,-0.08156,7e-05,8.13534]
[1778603170596,37.47,80248.96,27.1,-0.08124,7e-05,8.11193]
[1778603171157,37.47,80248.96,27.1,-0.08124,7e-05,8.11193]
[1778603173826,37.47,80245.84,27.1,-0.08146,7e-05,8.12825]
[1778603176269,37.47,80243.79,27.1,-0.08162,7e-05,8.13957]
[1778603176504,37.47,80243.79,27.1,-0.08162,7e-05,8.13957]
[1778603177699,37.47,80243.51,27.1,-0.08163,7e-05,8.14079]
[1778603181467,37.46,80245.26,27.1,-0.08149,7e-05,8.13016]
[1778603182367,37.46,80230.88,27.1,-0.08257,8e-05,8.20931]
[1778603187402,37.46,80227.9,27.1,-0.08278,8e-05,8.22522]
[1778603192437,37.46,80230.57,27.1,-0.08253,8e-05,8.2048]
[1778603197565,37.46,80238.9,27.1,-0.0819,7e-05,8.15849]
[1778603202507,37.46,80253.56,27.1,-0.08079,7e-05,8.07629]
[1778603203064,37.46,80253.56,27.1,-0.08079,7e-05,8.07629]
[1778603203372,37.46,80253.56,27.1,-0.08079,7e-05,8.07629]
[1778603208549,37.45,80255.68,27.1,-0.08062,7e-05,8.06353]
[1778603213584,37.45,80257.11,27.1,-0.0805,7e-05,8.05463]
[1778603214659,37.45,80258.61,27.1,-0.08038,7e-05,8.04619]
[1778603215635,37.45,80262.09,27.1,-0.08012,7e-05,8.02691]
[1778603221818,37.45,80260.06,27.1,-0.08026,7e-05,8.03716]
[1778603226901,37.45,80259.8,27.1,-0.08027,7e-05,8.03762]
[1778603230050,37.44,80259.42,27.1,-0.08029,7e-05,8.03912]
[1778603232111,37.44,80258.53,27.1,-0.08035,7e-05,8.04361]
[1778603236229,37.44,80260.21,27.1,-0.08021,7e-05,8.03358]
[1778603241948,37.44,80259.74,27.1,-0.08023,7e-05,8.03504]
[1778603247829,37.44,80259.95,27.1,-0.0802,7e-05,8.03258]
[1778603249158,37.44,80259.95,27.1,-0.0802,7e-05,8.03258]
[1778603255086,37.43,80250.35,27.1,-0.08085,7e-05,8.07885]
[1778603256081,37.43,80248.72,27.1,-0.08097,7e-05,8.08755]
[1778603257382,37.43,80248.51,27.1,-0.08098,7e-05,8.08842]
[1778603262934,37.43,80250.51,27.1,-0.0808,7e-05,8.07553]
[1778603267969,37.42,80251.27,27.1,-0.08073,7e-05,8.07007]
[1778603271726,37.42,80251.19,27.1,-0.08073,7e-05,8.07001]
[1778603272440,37.42,80251.19,27.1,-0.08073,7e-05,8.07001]
[1778603273006,37.42,80251.22,27.1,-0.08072,7e-05,8.06949]
[1778603273108,37.42,80251.18,27.1,-0.08073,7e-05,8.06971]
[1778603277376,37.42,80251.27,27.1,-0.08072,7e-05,8.06962]
[1778603277442,37.42,80250.79,27.1,-0.08076,7e-05,8.07254]
[1778603280429,37.42,80254.5,27.1,-0.08049,7e-05,8.0519]
[1778603286096,37.42,80257.68,27.1,-0.08023,7e-05,8.033]
[1778603287642,37.42,80267.47,27.1,-0.07951,7e-05,7.97906]
[1778603287976,37.42,80267.47,27.1,-0.07951,7e-05,7.97906]
[1778603290364,37.42,80274.64,27.1,-0.07898,7e-05,7.93984]
[1778603296294,37.42,80274.51,27.1,-0.07899,7e-05,7.94033]
[1778603302210,37.42,80281.4,27.1,-0.07849,7e-05,7.90276]
[1778603306750,37.42,80282.22,27.1,-0.07843,7e-05,7.89841]
[1778603312280,37.42,80281.98,27.1,-0.07841,7e-05,7.89495]
[1778603317315,37.42,80280.9,27.1,-0.07849,7e-05,7.90097]
[1778603322650,37.42,80280.77,27.1,-0.0785,7e-05,7.90177]
[1778603328392,37.42,80291.52,27.1,-0.07772,7e-05,7.84379]
[1778603328774,37.42,80291.52,27.1,-0.07772,7e-05,7.84379]
[1778603331973,37.42,80295.7,27.1,-0.07743,7e-05,7.82147]
[1778603332420,37.42,80295.12,27.1,-0.07747,7e-05,7.82475]
[1778603333136,37.42,80295.12,27.1,-0.07747,7e-05,7.82475]
[1778603333617,37.42,80295.12,27.1,-0.07747,7e-05,7.82475]
[1778603333700,37.42,80295.12,27.1,-0.07747,7e-05,7.82475]
[1778603338916,37.42,80303.49,27.1,-0.07685,7e-05,7.7777]
[1778603344504,37.41,80305.55,27.1,-0.07668,7e-05,7.76478]
[1778603348261,37.41,80306.08,27.1,-0.07663,7e-05,7.76116]
[1778603353567,37.41,80303.49,27.1,-0.07679,7e-05,7.77355]
[1778603358371,37.4,80303.41,27.1,-0.07679,7e-05,7.77318]
[1778603358425,37.4,80303.41,27.1,-0.07679,7e-05,7.77318]
[1778603358459,37.4,80303.41,27.1,-0.07679,7e-05,7.77318]
[1778603358660,37.4,80303.41,27.1,-0.07679,7e-05,7.77318]
[1778603358696,37.4,80293.43,27.1,-0.0775,7e-05,7.82664]
[1778603358864,37.4,80293.43,27.1,-0.0775,7e-05,7.82664]
[1778603358912,37.4,80293.43,27.1,-0.0775,7e-05,7.82664]
[1778603363780,37.4,80283.55,27.1,-0.07821,7e-05,7.88046]
[1778603363929,37.4,80283.55,27.1,-0.07821,7e-05,7.88046]
[1778603363949,37.4,80283.55,27.1,-0.07821,7e-05,7.88046]
[1778603363967,37.4,80283.55,27.1,-0.07821,7e-05,7.88046]
[1778603364644,37.4,80279.23,27.1,-0.07853,7e-05,7.90447]
[1778603367393,37.41,80277.44,27.1,-0.07867,7e-05,7.915]
[1778603369991,37.41,80275.36,27.1,-0.07884,7e-05,7.92747]
[1778603370686,37.41,80273.83,27.1,-0.07895,7e-05,7.93579]
[1778603370816,37.41,80273.83,27.1,-0.07895,7e-05,7.93579]
[1778603371237,37.41,80273.83,27.1,-0.07895,7e-05,7.93579]
[1778603371693,37.41,80268.07,27.1,-0.07933,7e-05,7.96264]
[1778603373813,37.41,80267.95,27.1,-0.07935,7e-05,7.96391]
[1778603377867,37.41,80270.91,27.1,-0.07915,7e-05,7.949]
[1778603383778,37.42,80268.31,27.1,-0.07937,7e-05,7.96522]
[1778603383810,37.42,80268.31,27.1,-0.07937,7e-05,7.96522]
[1778603384082,37.42,80268.31,27.1,-0.07937,7e-05,7.96522]
[1778603389821,37.42,80265.24,27.1,-0.07962,7e-05,7.98386]
[1778603394683,37.43,80266.23,27.1,-0.07956,7e-05,7.97934]
[1778603394728,37.43,80266.46,27.1,-0.07955,7e-05,7.97869]
[1778603399891,37.43,80267.05,27.1,-0.0795,7e-05,7.97505]
[1778603403627,37.43,80269.31,27.1,-0.07933,7e-05,7.96254]
[1778603404967,37.43,80271.02,27.1,-0.07921,7e-05,7.9531]
[1778603411138,37.43,80272.17,27.1,-0.07912,7e-05,7.94657]
[1778603413200,37.43,80277.8,27.1,-0.07871,7e-05,7.91586]
[1778603419033,37.43,80276.61,27.1,-0.07879,7e-05,7.92239]
[1778603424068,37.43,80274.17,27.1,-0.07897,7e-05,7.93573]
[1778603429103,37.43,80274.4,27.1,-0.07895,7e-05,7.93437]
[1778603434138,37.43,80265.99,27.1,-0.07953,7e-05,7.97524]
[1778603439173,37.42,80271.22,27.1,-0.07914,7e-05,7.94638]
[1778603444208,37.42,80271.21,27.1,-0.07914,7e-05,7.94622]
[1778603447925,37.42,80271.05,27.1,-0.07915,7e-05,7.94695]
[1778603452305,37.42,80270.0,27.1,-0.07922,7e-05,7.95248]
[1778603458306,37.42,80270.4,27.1,-0.07919,7e-05,7.94991]
[1778603461175,37.42,80262.19,27.1,-0.07979,7e-05,7.9947]
[1778603463155,37.42,80251.38,27.1,-0.08058,7e-05,8.05374]
[1778603463423,37.42,80251.38,27.1,-0.08058,7e-05,8.05374]
[1778603463426,37.42,80251.38,27.1,-0.08058,7e-05,8.05374]
[1778603463437,37.42,80248.16,27.1,-0.08082,7e-05,8.07124]
[1778603466660,37.42,80250.67,27.1,-0.08064,7e-05,8.05771]
[1778603466661,37.42,80250.67,27.1,-0.08064,7e-05,8.05771]
[1778603472407,37.42,80250.12,27.1,-0.0807,7e-05,8.06224]
[1778603474323,37.43,80247.74,27.1,-0.08088,7e-05,8.07552]
[1778603475308,37.43,80252.12,27.1,-0.08055,7e-05,8.05159]
[1778603480464,37.43,80262.92,27.1,-0.07978,7e-05,7.99392]
[1778603482692,37.43,80262.99,27.1,-0.07977,7e-05,7.99382]
[1778603482851,37.43,80262.89,27.1,-0.07979,7e-05,7.99494]
[1778603485640,37.43,80269.41,27.1,-0.07931,7e-05,7.95918]
[1778603490933,37.43,80269.16,27.1,-0.07932,7e-05,7.96025]
[1778603495053,37.43,80267.94,27.1,-0.07937,7e-05,7.96179]
[1778603497112,37.43,80268.13,27.1,-0.07935,7e-05,7.96066]
[1778603499602,37.43,80286.36,27.1,-0.07802,7e-05,7.86129]
[1778603504639,37.43,80271.84,27.1,-0.07909,7e-05,7.94086]
[1778603508668,37.43,80289.61,27.1,-0.0778,7e-05,7.84423]
[1778603513703,37.43,80293.65,27.1,-0.07752,7e-05,7.8231]
[1778603514942,37.43,80293.32,27.1,-0.07754,7e-05,7.82504]
[1778603520753,37.44,80292.83,27.1,-0.07759,7e-05,7.82857]
[1778603520949,37.44,80292.83,27.1,-0.07759,7e-05,7.82857]
[1778603523082,37.44,80292.93,27.1,-0.07759,7e-05,7.8283]
[1778603523346,37.44,80292.93,27.1,-0.07759,7e-05,7.8283]
[1778603523875,37.44,80292.93,27.1,-0.07759,7e-05,7.8283]
[1778603523777,37.44,80276.14,27.1,-0.0788,7e-05,7.91967]
[1778603524870,37.44,80276.14,27.1,-0.0788,7e-05,7.91967]
[1778603524890,37.44,80276.14,27.1,-0.0788,7e-05,7.91967]
[1778603525529,37.44,80272.11,27.1,-0.0791,7e-05,7.94164]
[1778603528805,37.44,80274.31,27.1,-0.07894,7e-05,7.92958]
[1778603531006,37.44,80262.91,27.1,-0.07977,7e-05,7.99171]
[1778603536869,37.43,80260.63,27.1,-0.07993,7e-05,8.00342]
[1778603540331,37.43,80262.87,27.1,-0.07976,7e-05,7.99084]
[1778603545932,37.43,80263.59,27.1,-0.0797,7e-05,7.98633]
[1778603550967,37.43,80263.18,27.1,-0.07972,7e-05,7.98815]
[1778603556009,37.43,80260.22,27.1,-0.07989,7e-05,7.99892]
[1778603561037,37.43,80261.8,27.1,-0.07977,7e-05,7.98985]
[1778603566072,37.43,80269.42,27.1,-0.07921,7e-05,7.948]
[1778603569992,37.43,80270.45,27.1,-0.07913,7e-05,7.94236]
[1778603570110,37.43,80282.89,27.1,-0.07823,7e-05,7.87459]
[1778603573272,37.43,80282.28,27.1,-0.07827,7e-05,7.8781]
[1778603578753,37.43,80281.35,27.1,-0.07835,7e-05,7.88361]
[1778603579414,37.43,80281.36,27.1,-0.07835,7e-05,7.88363]
[1778603579515,37.43,80270.31,27.1,-0.07915,7e-05,7.94392]
[1778603580065,37.43,80270.31,27.1,-0.07915,7e-05,7.94392]
[1778603580296,37.43,80270.31,27.1,-0.07915,7e-05,7.94392]
[1778603583087,37.43,80257.7,27.1,-0.08008,7e-05,8.01273]
[1778603583203,37.43,80257.7,27.1,-0.08008,7e-05,8.01273]
[1778603585651,37.43,80246.09,27.1,-0.08093,7e-05,8.07622]
[1778603586918,37.43,80243.32,27.1,-0.08113,7e-05,8.09101]
[1778603587132,37.43,80242.79,27.1,-0.08117,7e-05,8.09393]
[1778603587237,37.43,80235.44,27.1,-0.08172,7e-05,8.13423]
[1778603588699,37.43,80235.44,27.1,-0.08172,7e-05,8.13423]
[1778603591805,37.43,80234.76,27.1,-0.08177,8e-05,8.13821]
[1778603591905,37.43,80231.33,27.1,-0.08203,8e-05,8.15727]
[1778603593121,37.43,80231.02,27.1,-0.08205,8e-05,8.15899]
[1778603593279,37.43,80227.55,27.1,-0.08231,8e-05,8.17784]
[1778603598275,37.43,80228.11,27.1,-0.08227,8e-05,8.17479]
[1778603598369,37.43,80228.56,27.1,-0.08224,8e-05,8.17232]
[1778603603052,37.42,80230.23,27.1,-0.08209,8e-05,8.16165]
[1778603605363,37.42,80243.38,27.1,-0.08109,7e-05,8.08809]
[1778603610398,37.42,80244.97,27.1,-0.08096,7e-05,8.07818]
[1778603615435,37.42,80237.88,27.1,-0.08143,7e-05,8.11112]
[1778603620470,37.41,80240.23,27.1,-0.08124,7e-05,8.09684]
[1778603625505,37.41,80245.68,27.1,-0.08082,7e-05,8.06575]
[1778603631214,37.41,80249.54,27.1,-0.08052,7e-05,8.04369]
[1778603635415,37.41,80246.66,27.1,-0.08072,7e-05,8.05888]
[1778603639486,37.4,80237.63,27.1,-0.08139,7e-05,8.10779]
[1778603639603,37.4,80230.68,27.1,-0.0819,8e-05,8.14594]
[1778603644638,37.41,80227.27,27.1,-0.08216,8e-05,8.16512]
[1778603648191,37.41,80227.42,27.1,-0.08216,8e-05,8.16446]
[1778603648224,37.41,80227.42,27.1,-0.08216,8e-05,8.16446]
[1778603648237,37.41,80227.42,27.1,-0.08216,8e-05,8.16446]
[1778603648680,37.41,80242.7,27.1,-0.08101,7e-05,8.08012]
[1778603651521,37.4,80244.76,27.1,-0.08085,7e-05,8.06824]
[1778603653258,37.4,80240.26,27.1,-0.08118,7e-05,8.09268]
[1778603658750,37.4,80239.48,27.1,-0.08122,7e-05,8.09579]
[1778603660748,37.4,80239.5,27.1,-0.08122,7e-05,8.09544]
[1778603665799,37.4,80231.28,27.1,-0.08181,8e-05,8.13923]
[1778603668137,37.39,80235.25,27.1,-0.0815,7e-05,8.11642]
[1778603673855,37.39,80240.2,27.1,-0.08107,7e-05,8.08279]
[1778603678890,37.39,80239.08,27.1,-0.08114,7e-05,8.08793]
[1778603683926,37.39,80239.48,27.1,-0.0811,7e-05,8.08468]
[1778603688961,37.38,80240.15,27.1,-0.08103,7e-05,8.07992]
[1778603690976,37.38,80249.95,27.1,-0.0803,7e-05,8.02561]
[1778603696011,37.38,80251.41,27.1,-0.08018,7e-05,8.01697]
[1778603700298,37.38,80251.43,27.1,-0.08018,7e-05,8.01646]
[1778603702317,37.38,80253.8,27.1,-0.08,7e-05,8.00328]
[1778603708095,37.38,80254.97,27.1,-0.07991,7e-05,7.99646]
[1778603710109,37.38,80270.3,27.1,-0.07878,7e-05,7.91246]
[1778603711207,37.38,80271.83,27.1,-0.07867,7e-05,7.90419]
[1778603714558,37.38,80265.75,27.1,-0.07912,7e-05,7.93762]
[1778603715401,37.38,80265.75,27.1,-0.07912,7e-05,7.93766]
[1778603715755,37.38,80265.75,27.1,-0.07912,7e-05,7.93766]
[1778603720642,37.38,80253.1,27.1,-0.08005,7e-05,8.00674]
[1778603726105,37.38,80251.8,27.1,-0.08014,7e-05,8.01352]
[1778603728280,37.38,80245.8,27.1,-0.08058,7e-05,8.04628]
[1778603734837,37.38,80245.72,27.1,-0.08053,7e-05,8.04112]
[1778603739108,37.37,80245.52,27.1,-0.08054,7e-05,8.04161]
[1778603743788,37.37,80246.68,27.1,-0.08045,7e-05,8.03461]
[1778603745869,37.37,80257.3,27.1,-0.07966,7e-05,7.97607]
[1778603751438,37.37,80254.46,27.1,-0.07987,7e-05,7.99148]
[1778603752085,37.37,80254.46,27.1,-0.07987,7e-05,7.99148]
[1778603752431,37.37,80254.23,27.1,-0.07988,7e-05,7.99269]
[1778603754488,37.37,80257.34,27.1,-0.07965,7e-05,7.97556]
[1778603754918,37.37,80257.34,27.1,-0.07965,7e-05,7.97556]
[1778603760074,37.37,80257.91,27.1,-0.07961,7e-05,7.97234]
[1778603761878,37.37,80265.95,27.1,-0.07902,7e-05,7.92832]
[1778603763712,37.37,80268.42,27.1,-0.07884,7e-05,7.91496]
[1778603769112,37.37,80267.8,27.1,-0.07889,7e-05,7.91872]
[1778603769217,37.37,80265.79,27.1,-0.07904,7e-05,7.92981]
[1778603774976,37.37,80273.48,27.1,-0.07848,7e-05,7.88822]
[1778603776947,37.37,80279.64,27.1,-0.07804,7e-05,7.85493]
[1778603777117,37.37,80279.64,27.1,-0.07804,7e-05,7.85493]
[1778603777661,37.38,80281.22,27.1,-0.07793,7e-05,7.84668]
[1778603781461,37.38,80284.07,27.1,-0.07773,7e-05,7.83176]
[1778603782454,37.38,80284.51,27.1,-0.0777,7e-05,7.82956]
[1778603782627,37.38,80284.95,27.1,-0.07767,7e-05,7.82738]
[1778603788208,37.37,80285.72,27.1,-0.0776,7e-05,7.82217]
[1778603796130,37.37,80283.5,27.1,-0.07769,7e-05,7.82728]
[1778603796145,37.37,80283.5,27.1,-0.07768,7e-05,7.82673]
[1778603796921,37.37,80283.5,27.1,-0.07768,7e-05,7.82673]
[1778603803771,37.37,80276.47,27.1,-0.0782,7e-05,7.86563]
[1778603804070,37.37,80276.47,27.1,-0.0782,7e-05,7.86563]
[1778603804781,37.37,80287.8,27.1,-0.07739,7e-05,7.80444]
[1778603809816,37.37,80294.66,27.1,-0.07691,7e-05,7.76855]
[1778603811447,37.37,80296.12,27.1,-0.07681,7e-05,7.76093]
[1778603811830,37.38,80297.5,27.1,-0.07672,7e-05,7.75374]
[1778603813278,37.38,80297.76,27.1,-0.07669,7e-05,7.75215]
[1778603814037,37.38,80297.76,27.1,-0.07669,7e-05,7.75215]
[1778603814064,37.38,80297.76,27.1,-0.07669,7e-05,7.75215]
[1778603814203,37.38,80297.76,27.1,-0.07669,7e-05,7.75215]
[1778603814138,37.37,80308.71,27.1,-0.07591,7e-05,7.69277]
[1778603814407,37.37,80308.71,27.1,-0.07591,7e-05,7.69277]
[1778603814625,37.37,80308.71,27.1,-0.07591,7e-05,7.69277]
[1778603817447,37.37,80311.36,27.1,-0.07572,7e-05,7.67839]
[1778603818966,37.37,80311.33,27.1,-0.07572,7e-05,7.6785]
[1778603822379,37.37,80312.2,27.1,-0.07566,7e-05,7.67367]
[1778603827828,37.37,80311.42,27.1,-0.07571,7e-05,7.67773]
[1778603827837,37.37,80311.42,27.1,-0.07571,7e-05,7.67773]
[1778603832194,37.37,80296.89,27.1,-0.07674,7e-05,7.75577]
[1778603837913,37.37,80287.69,27.1,-0.07739,7e-05,7.80448]
[1778603837938,37.37,80287.69,27.1,-0.07739,7e-05,7.80448]
[1778603838151,37.37,80286.63,27.1,-0.07746,7e-05,7.81001]
[1778603839012,37.37,80286.63,27.1,-0.07746,7e-05,7.81001]
[1778603840374,37.37,80281.87,27.1,-0.07781,7e-05,7.83629]
[1778603841466,37.37,80287.25,27.1,-0.07743,7e-05,7.80728]
[1778603846499,37.37,80293.49,27.1,-0.07699,7e-05,7.77465]
[1778603851598,37.38,80296.88,27.1,-0.07672,7e-05,7.75278]
[1778603854595,37.38,80306.84,27.1,-0.07603,7e-05,7.70011]
[1778603856945,37.38,80308.78,27.1,-0.0759,7e-05,7.69047]
[1778603857145,37.38,80311.88,27.1,-0.07569,7e-05,7.67421]
[1778603857439,37.38,80311.88,27.1,-0.07569,7e-05,7.67421]
[1778603861458,37.38,80310.81,27.1,-0.07576,7e-05,7.67983]
[1778603862180,37.38,80311.27,27.1,-0.07573,7e-05,7.67778]
[1778603866208,37.39,80301.0,27.1,-0.07648,7e-05,7.73471]
[1778603867215,37.39,80290.74,27.1,-0.07722,7e-05,7.79051]
[1778603872250,37.39,80290.75,27.1,-0.07724,7e-05,7.79167]
[1778603877286,37.39,80291.25,27.1,-0.07722,7e-05,7.79028]
[1778603879974,37.4,80288.45,27.1,-0.07743,7e-05,7.80594]
[1778603880307,37.4,80287.52,27.1,-0.0775,7e-05,7.81122]
[1778603885342,37.39,80292.17,27.1,-0.07715,7e-05,7.78495]
[1778603890589,37.39,80294.15,27.1,-0.077,7e-05,7.77349]
[1778603891913,37.39,80292.36,27.1,-0.07712,7e-05,7.78281]
[1778603892323,37.39,80292.36,27.1,-0.07712,7e-05,7.78281]
[1778603892325,37.39,80292.36,27.1,-0.07712,7e-05,7.78281]
[1778603892315,37.39,80283.72,27.1,-0.07775,7e-05,7.82984]
[1778603892408,37.39,80273.48,27.1,-0.07849,7e-05,7.88554]
[1778603895159,37.39,80270.98,27.1,-0.07867,7e-05,7.89936]
[1778603900464,37.39,80262.01,27.1,-0.07933,7e-05,7.94863]
[1778603905499,37.39,80261.21,27.1,-0.07939,7e-05,7.95302]
[1778603907214,37.39,80261.21,27.1,-0.07939,7e-05,7.95302]
[1778603912548,37.39,80261.89,27.1,-0.0793,7e-05,7.94435]
[1778603917978,37.39,80261.56,27.1,-0.07933,7e-05,7.94618]
[1778603921142,37.39,80263.2,27.1,-0.07921,7e-05,7.93725]
[1778603926646,37.39,80260.25,27.1,-0.07942,7e-05,7.95344]
[1778603931681,37.39,80260.17,27.1,-0.07943,7e-05,7.95373]
[1778603936717,37.39,80263.55,27.1,-0.07918,7e-05,7.93537]
[1778603941752,37.39,80262.73,27.1,-0.07924,7e-05,7.93995]
[1778603946787,37.39,80261.66,27.1,-0.07932,7e-05,7.94589]
[1778603949738,37.39,80261.72,27.1,-0.07932,7e-05,7.94558]
[1778603952985,37.39,80273.08,27.1,-0.07849,7e-05,7.88374]
[1778603959878,37.39,80260.73,27.1,-0.0794,7e-05,7.95142]
[1778603964917,37.39,80254.33,27.1,-0.07987,7e-05,7.98649]
[1778603969952,37.39,80254.49,27.1,-0.07985,7e-05,7.98534]
[1778603974987,37.39,80257.71,27.1,-0.07957,7e-05,7.96262]
[1778603980022,37.39,80258.96,27.1,-0.07948,7e-05,7.95583]
[1778603985057,37.39,80260.96,27.1,-0.07933,7e-05,7.94498]
[1778603990092,37.39,80258.77,27.1,-0.0795,7e-05,7.95707]
[1778603995127,37.39,80259.71,27.1,-0.07943,7e-05,7.952]
[1778604000162,37.39,80260.0,27.1,-0.07941,7e-05,7.95053]
[1778604002831,37.39,80259.93,27.1,-0.07941,7e-05,7.95096]
[1778604003249,37.39,80273.35,27.1,-0.07843,7e-05,7.87774]
[1778604006925,37.4,80282.93,27.1,-0.07774,7e-05,7.82618]
[1778604012248,37.4,80281.04,27.1,-0.0779,7e-05,7.83761]
[1778604013946,37.4,80280.74,27.1,-0.07792,7e-05,7.83942]
[1778604015913,37.4,80272.1,27.1,-0.07855,7e-05,7.88672]
[1778604021311,37.4,80269.87,27.1,-0.07872,7e-05,7.89941]
[1778604025243,37.4,80271.9,27.1,-0.07858,7e-05,7.88862]
[1778604030374,37.4,80269.31,27.1,-0.07877,7e-05,7.90326]
[1778604035409,37.4,80275.38,27.1,-0.07829,7e-05,7.86567]
[1778604039271,37.4,80275.52,27.1,-0.07829,7e-05,7.86529]
[1778604042559,37.41,80286.87,27.1,-0.07747,7e-05,7.80425]
[1778604045956,37.41,80294.63,27.1,-0.07693,7e-05,7.76302]
[1778604051459,37.41,80294.51,27.1,-0.07695,7e-05,7.7648]
[1778604051521,37.41,80294.21,27.1,-0.07698,7e-05,7.76699]
[1778604056556,37.41,80293.06,27.1,-0.07705,7e-05,7.77233]
[1778604058546,37.41,80291.82,27.1,-0.07714,7e-05,7.77885]
[1778604059517,37.41,80289.19,27.1,-0.07732,7e-05,7.79289]
[1778604060108,37.41,80289.19,27.1,-0.07732,7e-05,7.79289]
[1778604065647,37.41,80274.25,27.1,-0.07842,7e-05,7.87512]
[1778604067392,37.41,80274.25,27.1,-0.07842,7e-05,7.87512]
[1778604073703,37.41,80272.27,27.1,-0.07857,7e-05,7.8867]
[1778604077816,37.41,80269.83,27.1,-0.07875,7e-05,7.90027]
[1778604080349,37.41,80259.54,27.1,-0.07951,7e-05,7.95654]
[1778604081768,37.41,80249.59,27.1,-0.08024,7e-05,8.01095]
[1778604086803,37.41,80240.94,27.1,-0.08088,7e-05,8.05782]
[1778604091838,37.41,80239.01,27.1,-0.08096,7e-05,8.06254]
[1778604094029,37.41,80240.41,27.1,-0.08086,7e-05,8.05464]
[1778604099894,37.41,80238.51,27.1,-0.08098,7e-05,8.06391]
[1778604104929,37.4,80241.48,27.1,-0.08075,7e-05,8.04665]
[1778604109964,37.4,80241.75,27.1,-0.08072,7e-05,8.04437]
[1778604115000,37.4,80238.88,27.1,-0.08092,7e-05,8.05939]
[1778604120036,37.4,80239.17,27.1,-0.08089,7e-05,8.05697]
[1778604121946,37.4,80238.41,27.1,-0.08094,7e-05,8.06099]
[1778604128093,37.39,80229.19,27.1,-0.08161,8e-05,8.1102]
[1778604129023,37.39,80229.19,27.1,-0.08161,8e-05,8.1102]
[1778604134151,37.4,80223.22,27.1,-0.08206,8e-05,8.14336]
[1778604139186,37.4,80222.97,27.1,-0.08208,8e-05,8.14493]
[1778604140721,37.4,80223.2,27.1,-0.08207,8e-05,8.14368]
[1778604143425,37.39,80224.57,27.1,-0.08196,8e-05,8.13582]
[1778604145483,37.39,80223.6,27.1,-0.08203,8e-05,8.1406]
[1778604147541,37.39,80223.25,27.1,-0.08204,8e-05,8.14193]
[1778604149595,37.39,80223.46,27.1,-0.08202,8e-05,8.14016]
[1778604157032,37.38,80220.03,27.1,-0.0822,8e-05,8.15165]
[1778604157445,37.38,80220.03,27.1,-0.0822,8e-05,8.15165]
[1778604157826,37.38,80217.72,27.1,-0.08237,8e-05,8.16383]
[1778604157916,37.38,80217.72,27.1,-0.08237,8e-05,8.16383]
[1778604157993,37.38,80217.72,27.1,-0.08237,8e-05,8.16383]
[1778604158321,37.38,80214.28,27.1,-0.08263,8e-05,8.18292]
[1778604163356,37.38,80211.86,27.1,-0.08281,8e-05,8.19646]
[1778604168349,37.38,80211.33,27.1,-0.08285,8e-05,8.19945]
[1778604168438,37.38,80211.33,27.1,-0.08285,8e-05,8.19945]
[1778604168540,37.38,80199.19,27.1,-0.08378,8e-05,8.26706]
[1778604172564,37.38,80191.27,27.1,-0.08439,8e-05,8.31092]
[1778604173280,37.38,80198.87,27.1,-0.0838,8e-05,8.2683]
[1778604175116,37.38,80210.43,27.1,-0.08291,8e-05,8.20379]
[1778604180039,37.38,80211.52,27.1,-0.08283,8e-05,8.19781]
[1778604185257,37.38,80215.9,27.1,-0.0825,8e-05,8.1735]
[1778604185513,37.38,80217.53,27.1,-0.08238,8e-05,8.16449]
[1778604189541,37.38,80227.64,27.1,-0.0816,8e-05,8.10729]
[1778604191375,37.38,80227.66,27.1,-0.08159,8e-05,8.10693]
[1778604191980,37.38,80229.92,27.1,-0.08142,8e-05,8.09419]
[1778604196952,37.38,80235.96,27.1,-0.08096,7e-05,8.05991]
[1778604202633,37.37,80237.27,27.1,-0.08085,7e-05,8.05173]
[1778604207667,37.37,80232.17,27.1,-0.08122,7e-05,8.07908]
[1778604209182,37.37,80232.17,27.1,-0.08122,7e-05,8.07908]
[1778604209215,37.37,80230.09,27.1,-0.08137,7e-05,8.09037]
[1778604211066,37.37,80225.06,27.1,-0.08175,8e-05,8.11836]
[1778604211294,37.37,80225.06,27.1,-0.08175,8e-05,8.11836]
[1778604216939,37.37,80224.04,27.1,-0.08179,8e-05,8.11984]
[1778604224786,37.38,80224.17,27.1,-0.0818,8e-05,8.1203]
[1778604229821,37.38,80224.93,27.1,-0.08175,8e-05,8.11674]
[1778604234856,37.38,80225.48,27.1,-0.08172,8e-05,8.11441]
[1778604239891,37.38,80224.95,27.1,-0.08177,8e-05,8.11807]
[1778604244927,37.38,80226.01,27.1,-0.0817,8e-05,8.11284]
[1778604249962,37.39,80233.09,27.1,-0.08118,7e-05,8.07468]
[1778604255328,37.39,80232.4,27.1,-0.08124,7e-05,8.07935]
[1778604256674,37.39,80232.4,27.1,-0.08124,7e-05,8.07955]
[1778604266074,37.39,80227.73,27.1,-0.08162,8e-05,8.1072]
[1778604271109,37.39,80230.96,27.1,-0.08135,7e-05,8.08525]
[1778604276144,37.4,80227.54,27.1,-0.08161,8e-05,8.10506]
[1778604281179,37.4,80225.89,27.1,-0.08175,8e-05,8.11498]
[1778604286214,37.4,80226.27,27.1,-0.08173,8e-05,8.11357]
[1778604291249,37.4,80229.05,27.1,-0.08153,8e-05,8.09891]
[1778604296284,37.4,80229.26,27.1,-0.08152,8e-05,8.09847]
[1778604301319,37.41,80228.19,27.1,-0.08161,8e-05,8.10508]
[1778604304027,37.41,80236.58,27.1,-0.08099,7e-05,8.05907]
[1778604304340,37.41,80244.64,27.1,-0.08039,7e-05,8.01494]
[1778604309375,37.41,80251.43,27.1,-0.07988,7e-05,7.97733]
[1778604313593,37.41,80249.3,27.1,-0.08004,7e-05,7.98887]
[1778604313607,37.41,80249.3,27.1,-0.08004,7e-05,7.98887]
[1778604313616,37.41,80248.93,27.1,-0.08007,7e-05,7.99079]
[1778604315042,37.41,80242.9,27.1,-0.08051,7e-05,8.02391]
[1778604315978,37.41,80239.64,27.1,-0.08076,7e-05,8.04217]
[1778604320024,37.41,80226.25,27.1,-0.08177,8e-05,8.1169]
[1778604320026,37.41,80226.25,27.1,-0.08177,8e-05,8.1169]
[1778604320148,37.41,80226.25,27.1,-0.08177,8e-05,8.1169]
[1778604325352,37.41,80222.85,27.1,-0.08204,8e-05,8.1363]
[1778604325355,37.41,80222.85,27.1,-0.08204,8e-05,8.1363]
[1778604329516,37.41,80206.88,27.1,-0.08325,8e-05,8.22523]
[1778604330078,37.41,80206.88,27.1,-0.08325,8e-05,8.22523]
[1778604330176,37.41,80206.88,27.1,-0.08325,8e-05,8.22523]
[1778604330273,37.41,80206.88,27.1,-0.08325,8e-05,8.22523]
[1778604330485,37.41,80206.88,27.1,-0.08325,8e-05,8.22523]
[1778604332539,37.41,80193.77,27.1,-0.08421,8e-05,8.29325]
[1778604332550,37.41,80193.77,27.1,-0.08421,8e-05,8.29325]
[1778604332564,37.41,80193.77,27.1,-0.08421,8e-05,8.29325]
[1778604332624,37.41,80192.57,27.1,-0.0843,8e-05,8.2997]
[1778604333109,37.41,80192.57,27.1,-0.0843,8e-05,8.2997]
[1778604335070,37.41,80186.57,27.1,-0.08477,8e-05,8.33377]
[1778604335674,37.41,80186.57,27.1,-0.08477,8e-05,8.33377]
[1778604335771,37.41,80186.53,27.1,-0.08477,8e-05,8.33379]
[1778604335892,37.41,80186.53,27.1,-0.08477,8e-05,8.33379]
[1778604335992,37.41,80186.53,27.1,-0.08477,8e-05,8.33379]
[1778604336466,37.41,80186.53,27.1,-0.08477,8e-05,8.33379]
[1778604336566,37.41,80182.13,27.1,-0.08512,8e-05,8.35866]
[1778604337729,37.41,80182.13,27.1,-0.08512,8e-05,8.35866]
[1778604339008,37.41,80175.44,27.1,-0.08564,8e-05,8.39654]
[1778604344216,37.41,80175.2,27.1,-0.08567,8e-05,8.3985]
[1778604349658,37.41,80176.61,27.1,-0.08557,8e-05,8.39127]
[1778604354131,37.42,80181.6,27.1,-0.08519,8e-05,8.36385]
[1778604354176,37.42,80181.6,27.1,-0.08519,8e-05,8.36385]
[1778604354453,37.42,80181.6,27.1,-0.08519,8e-05,8.36385]
[1778604354467,37.42,80181.6,27.1,-0.08519,8e-05,8.36385]
[1778604354829,37.42,80181.6,27.1,-0.08519,8e-05,8.36385]
[1778604354850,37.42,80181.6,27.1,-0.08519,8e-05,8.36385]
[1778604354697,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355109,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355281,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355412,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355647,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355734,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355855,37.42,80129.79,27.1,-0.08928,8e-05,8.65666]
[1778604355714,37.42,80082.0,27.1,-0.09319,8e-05,8.93072]
[1778604356049,37.42,80082.0,27.1,-0.09319,8e-05,8.93072]
[1778604357483,37.42,80087.81,27.1,-0.09271,8e-05,8.89727]
[1778604357624,37.42,80087.81,27.1,-0.09271,8e-05,8.89727]
[1778604358372,37.41,80089.54,27.1,-0.09256,8e-05,8.88668]
[1778604359676,37.41,80087.62,27.1,-0.09271,8e-05,8.89747]
[1778604360260,37.41,80094.9,27.1,-0.09211,8e-05,8.85526]
[1778604360263,37.41,80094.9,27.1,-0.09211,8e-05,8.85526]
[1778604362107,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362128,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362178,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362488,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362497,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362619,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362814,37.41,80088.39,27.1,-0.09264,8e-05,8.89228]
[1778604362782,37.41,80047.32,27.1,-0.09608,9e-05,9.13031]
[1778604363549,37.41,80047.32,27.1,-0.09608,9e-05,9.13031]
[1778604363590,37.41,80047.32,27.1,-0.09608,9e-05,9.13031]
[1778604363781,37.41,80015.83,27.1,-0.09879,9e-05,9.31453]
[1778604365804,37.4,80048.44,27.1,-0.09594,8e-05,9.1205]
[1778604366705,37.4,80048.44,27.1,-0.09594,8e-05,9.1205]
[1778604366814,37.41,80072.1,27.1,-0.09396,8e-05,8.9842]
[1778604367272,37.41,80072.1,27.1,-0.09396,8e-05,8.9842]
[1778604367579,37.41,80072.1,27.1,-0.09396,8e-05,8.9842]
[1778604367694,37.41,80072.1,27.1,-0.09396,8e-05,8.9842]
[1778604367862,37.41,80073.23,27.1,-0.09387,8e-05,8.97798]
[1778604368828,37.41,80054.64,27.1,-0.09544,8e-05,9.08617]
[1778604370521,37.41,80046.74,27.1,-0.09611,9e-05,9.13232]
[1778604371317,37.41,80048.83,27.1,-0.09595,8e-05,9.12099]
[1778604373294,37.41,80048.82,27.1,-0.09595,8e-05,9.12139]
[1778604373563,37.41,80048.82,27.1,-0.09595,8e-05,9.12139]
[1778604373807,37.42,80048.68,27.1,-0.09602,8e-05,9.12581]
[1778604374386,37.42,80033.48,27.1,-0.09732,9e-05,9.21452]
[1778604375670,37.44,80017.37,27.1,-0.09884,9e-05,9.31825]
[1778604376179,37.44,80017.37,27.1,-0.09884,9e-05,9.31825]
[1778604376335,37.44,80017.37,27.1,-0.09884,9e-05,9.31825]
[1778604378474,37.46,80006.86,27.1,-0.09986,9e-05,9.38715]
[1778604381080,37.48,80001.73,27.1,-0.10039,9e-05,9.4229]
[1778604381728,37.49,80011.41,27.1,-0.09963,9e-05,9.37207]
[1778604381899,37.49,80011.41,27.1,-0.09963,9e-05,9.37207]
[1778604382417,37.49,80015.72,27.1,-0.09926,9e-05,9.34676]
[1778604383148,37.49,80015.72,27.1,-0.09926,9e-05,9.34676]
[1778604383505,37.49,80015.72,27.1,-0.09926,9e-05,9.34676]
[1778604383585,37.49,80016.36,27.1,-0.09921,9e-05,9.34319]
[1778604386160,37.51,80011.44,27.1,-0.09974,9e-05,9.37935]
[1778604388099,37.52,79997.01,27.1,-0.10107,9e-05,9.46874]
[1778604392153,37.53,79997.38,27.1,-0.10107,9e-05,9.46707]
[1778604392913,37.54,79988.03,27.1,-0.10193,9e-05,9.52406]
[1778604393125,37.54,79988.03,27.1,-0.10193,9e-05,9.52406]
[1778604393755,37.54,79988.03,27.1,-0.10193,9e-05,9.52406]
[1778604393806,37.54,79943.35,27.1,-0.10596,9e-05,9.79016]
[1778604394450,37.54,79943.35,27.1,-0.10596,9e-05,9.79016]
[1778604395495,37.54,79936.4,27.1,-0.10659,9e-05,9.83164]
[1778604395503,37.54,79936.4,27.1,-0.10659,9e-05,9.83164]
[1778604395632,37.54,79934.34,27.1,-0.10678,9e-05,9.84397]
[1778604395911,37.54,79934.34,27.1,-0.10678,9e-05,9.84397]
[1778604396582,37.54,79934.34,27.1,-0.10678,9e-05,9.84397]
[1778604396604,37.54,79934.34,27.1,-0.10678,9e-05,9.84397]
[1778604396835,37.54,79934.34,27.1,-0.10678,9e-05,9.84397]
[1778604396706,37.54,79929.63,27.1,-0.10721,9e-05,9.87199]
[1778604396972,37.54,79929.63,27.1,-0.10721,9e-05,9.87199]
[1778604397431,37.54,79929.63,27.1,-0.10721,9e-05,9.87199]
[1778604397496,37.55,79924.87,27.1,-0.10769,9e-05,9.90328]
[1778604400655,37.57,79927.29,27.1,-0.10757,9e-05,9.89572]
[1778604400657,37.57,79927.29,27.1,-0.10757,9e-05,9.89572]
[1778604400688,37.57,79934.42,27.1,-0.10692,9e-05,9.8531]
[1778604403461,37.57,79941.72,27.1,-0.1063,9e-05,9.81294]
[1778604403523,37.57,79941.72,27.1,-0.1063,9e-05,9.81294]
[1778604403605,37.57,79947.19,27.1,-0.10581,9e-05,9.78069]
[1778604404084,37.58,79938.16,27.1,-0.10665,9e-05,9.83591]
[1778604405118,37.58,79938.16,27.1,-0.10665,9e-05,9.83591]
[1778604405887,37.58,79938.16,27.1,-0.10665,9e-05,9.83591]
[1778604407017,37.59,79936.98,27.1,-0.10686,9e-05,9.84963]
[1778604407281,37.59,79936.98,27.1,-0.10686,9e-05,9.84963]
[1778604407975,37.6,79937.32,27.1,-0.10688,9e-05,9.85088]
[1778604408008,37.6,79937.32,27.1,-0.10688,9e-05,9.85088]
[1778604408628,37.6,79937.32,27.1,-0.10688,9e-05,9.85088]
[1778604409495,37.61,79939.7,27.1,-0.10671,9e-05,9.83995]
[1778604412340,37.64,79940.68,27.1,-0.10678,9e-05,9.84476]
[1778604412445,37.64,79940.68,27.1,-0.10678,9e-05,9.84476]
[1778604413076,37.65,79937.4,27.1,-0.10718,9e-05,9.87071]
[1778604413811,37.65,79937.4,27.1,-0.10718,9e-05,9.87071]
[1778604414822,37.66,79935.86,27.1,-0.10736,9e-05,9.88276]
[1778604420196,37.67,79932.69,27.1,-0.10772,9e-05,9.90607]
[1778604421100,37.67,79932.69,27.1,-0.10772,9e-05,9.90607]
[1778604423814,37.67,79936.65,27.1,-0.10737,9e-05,9.88329]
[1778604423909,37.67,79936.65,27.1,-0.10737,9e-05,9.88329]
[1778604423921,37.67,79936.65,27.1,-0.10737,9e-05,9.88329]
[1778604424115,37.68,79930.84,27.1,-0.1079,9e-05,9.9182]
[1778604424131,37.68,79930.84,27.1,-0.1079,9e-05,9.9182]
[1778604424136,37.68,79930.84,27.1,-0.1079,9e-05,9.9182]
[1778604424440,37.68,79930.84,27.1,-0.1079,9e-05,9.9182]
[1778604424497,37.68,79930.84,27.1,-0.1079,9e-05,9.9182]
[1778604424914,37.68,79930.84,27.1,-0.1079,9e-05,9.9182]
[1778604424941,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425053,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425068,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425171,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425249,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425250,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425255,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425489,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425562,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425663,37.68,79923.71,27.1,-0.10857,9e-05,9.96098]
[1778604425717,37.68,79904.38,27.1,-0.11036,9e-05,10.07674]
[1778604426401,37.68,79904.38,27.1,-0.11036,9e-05,10.07674]
[1778604426648,37.68,79904.38,27.1,-0.11036,9e-05,10.07674]
[1778604426705,37.68,79904.38,27.1,-0.11036,9e-05,10.07674]
[1778604427626,37.69,79900.26,27.1,-0.11085,9e-05,10.10805]
[1778604427861,37.69,79900.26,27.1,-0.11085,9e-05,10.10805]
[1778604429665,37.7,79904.64,27.1,-0.11046,9e-05,10.08302]
[1778604430422,37.7,79904.73,27.1,-0.11046,9e-05,10.0831]
[1778604431431,37.7,79906.23,27.1,-0.11033,9e-05,10.07474]
[1778604431468,37.7,79906.23,27.1,-0.11033,9e-05,10.07474]
[1778604434742,37.7,79895.05,27.1,-0.1114,9e-05,10.14302]
[1778604437325,37.71,79907.95,27.1,-0.11022,9e-05,10.06782]
[1778604441353,37.71,79897.75,27.1,-0.11121,9e-05,10.13143]
[1778604443793,37.72,79896.53,27.1,-0.11134,9e-05,10.13928]
[1778604446033,37.72,79887.6,27.1,-0.1122,9e-05,10.19439]
[1778604446205,37.72,79887.6,27.1,-0.1122,9e-05,10.19439]
[1778604446675,37.72,79887.6,27.1,-0.1122,9e-05,10.19439]
[1778604447423,37.72,79880.98,27.1,-0.11284,9e-05,10.23503]
[1778604447687,37.72,79880.98,27.1,-0.11284,9e-05,10.23503]
[1778604448403,37.72,79897.35,27.1,-0.1113,9e-05,10.13698]
[1778604449914,37.72,79897.35,27.1,-0.1113,9e-05,10.13698]
[1778604450706,37.72,79913.74,27.1,-0.10978,9e-05,10.03982]
[1778604451549,37.72,79913.74,27.1,-0.10978,9e-05,10.03982]
[1778604456052,37.73,79917.89,27.1,-0.10938,9e-05,10.01157]
[1778604456226,37.73,79917.89,27.1,-0.10938,9e-05,10.01157]
[1778604456317,37.73,79917.89,27.1,-0.10938,9e-05,10.01157]
[1778604456459,37.73,79926.07,27.1,-0.10862,9e-05,9.96307]
[1778604457074,37.73,79926.07,27.1,-0.10862,9e-05,9.96307]
[1778604457930,37.73,79926.07,27.1,-0.10862,9e-05,9.96307]
[1778604457944,37.73,79926.07,27.1,-0.10862,9e-05,9.96307]
[1778604457745,37.73,79935.06,27.1,-0.1078,9e-05,9.90983]
[1778604458018,37.73,79935.06,27.1,-0.1078,9e-05,9.90983]
[1778604458034,37.73,79935.06,27.1,-0.1078,9e-05,9.90983]
[1778604458621,37.73,79944.23,27.1,-0.10696,9e-05,9.85525]
[1778604458967,37.73,79944.23,27.1,-0.10696,9e-05,9.85525]
[1778604460607,37.73,79950.59,27.1,-0.10639,9e-05,9.81776]
[1778604462586,37.73,79937.98,27.1,-0.10755,9e-05,9.89345]
[1778604462699,37.73,79937.98,27.1,-0.10755,9e-05,9.89345]
[1778604463107,37.74,79929.61,27.1,-0.10833,9e-05,9.94378]
[1778604463326,37.74,79929.61,27.1,-0.10833,9e-05,9.94378]
[1778604463503,37.74,79929.61,27.1,-0.10833,9e-05,9.94378]
[1778604463812,37.74,79918.75,27.1,-0.10934,9e-05,10.00934]
[1778604464700,37.74,79918.75,27.1,-0.10934,9e-05,10.00934]
[1778604466871,37.74,79904.62,27.1,-0.11067,9e-05,10.09456]
[1778604468872,37.74,79902.47,27.1,-0.11089,9e-05,10.10859]
[1778604474585,37.75,79898.58,27.1,-0.11131,9e-05,10.13565]
[1778604479620,37.76,79901.58,27.1,-0.11107,9e-05,10.12018]
[1778604483648,37.76,79890.76,27.1,-0.11212,9e-05,10.18713]
[1778604484516,37.76,79890.76,27.1,-0.11212,9e-05,10.18713]
[1778604484955,37.76,79890.76,27.1,-0.11212,9e-05,10.18713]
[1778604484655,37.76,79881.91,27.1,-0.11296,9e-05,10.24081]
[1778604485292,37.76,79881.91,27.1,-0.11296,9e-05,10.24081]
[1778604486932,37.76,79879.79,27.1,-0.11317,0.0001,10.25398]
[1778604487056,37.77,79878.33,27.1,-0.11332,0.0001,10.26342]
[1778604489768,37.77,79875.69,27.1,-0.11357,0.0001,10.27962]
[1778604493289,37.77,79881.54,27.1,-0.11303,9e-05,10.24552]
[1778604495740,37.77,79893.19,27.1,-0.11195,9e-05,10.17651]
[1778604495923,37.77,79893.19,27.1,-0.11195,9e-05,10.17651]
[1778604495923,37.77,79893.19,27.1,-0.11195,9e-05,10.17651]
[1778604495973,37.77,79893.19,27.1,-0.11195,9e-05,10.17651]
[1778604496962,37.77,79913.46,27.1,-0.11006,9e-05,10.05567]
[1778604497544,37.77,79913.46,27.1,-0.11006,9e-05,10.05567]
[1778604497868,37.77,79913.46,27.1,-0.11006,9e-05,10.05567]
[1778604497875,37.77,79913.46,27.1,-0.11006,9e-05,10.05567]
[1778604497971,37.78,79916.34,27.1,-0.10979,9e-05,10.03874]
[1778604498519,37.78,79916.34,27.1,-0.10979,9e-05,10.03874]
[1778604501148,37.78,79920.15,27.1,-0.10944,9e-05,10.01605]
[1778604501957,37.78,79920.15,27.1,-0.10944,9e-05,10.01605]
[1778604502130,37.78,79928.79,27.1,-0.10864,9e-05,9.96455]
[1778604506249,37.78,79942.85,27.1,-0.10736,9e-05,9.88169]
[1778604506433,37.78,79942.85,27.1,-0.10736,9e-05,9.88169]
[1778604507191,37.78,79947.46,27.1,-0.10695,9e-05,9.85457]
[1778604511271,37.78,79946.45,27.1,-0.10706,9e-05,9.8618]
[1778604513071,37.78,79946.08,27.1,-0.10705,9e-05,9.85932]
[1778604514765,37.78,79950.8,27.1,-0.10663,9e-05,9.8316]
[1778604514794,37.78,79950.8,27.1,-0.10663,9e-05,9.8316]
[1778604515862,37.78,79946.24,27.1,-0.10705,9e-05,9.85901]
[1778604516675,37.79,79937.98,27.1,-0.10781,9e-05,9.90842]
[1778604519781,37.79,79934.07,27.1,-0.10818,9e-05,9.93228]
[1778604519805,37.79,79934.07,27.1,-0.10818,9e-05,9.93228]
[1778604519916,37.79,79934.07,27.1,-0.10818,9e-05,9.93228]
[1778604520158,37.79,79933.86,27.1,-0.1082,9e-05,9.93373]
[1778604525961,37.79,79919.86,27.1,-0.1095,9e-05,10.01812]
[1778604530996,37.79,79922.16,27.1,-0.1093,9e-05,10.00473]
[1778604534769,37.79,79921.72,27.1,-0.10934,9e-05,10.00765]
[1778604540059,37.79,79919.91,27.1,-0.10952,9e-05,10.01909]
[1778604542813,37.79,79919.41,27.1,-0.10957,9e-05,10.02217]
[1778604542913,37.79,79919.41,27.1,-0.10957,9e-05,10.02217]
[1778604543066,37.79,79919.41,27.1,-0.10957,9e-05,10.02217]
[1778604543528,37.79,79919.48,27.1,-0.10956,9e-05,10.02193]
[1778604543755,37.79,79919.48,27.1,-0.10956,9e-05,10.02193]
[1778604543774,37.79,79919.48,27.1,-0.10956,9e-05,10.02193]
[1778604544218,37.79,79927.1,27.1,-0.10886,9e-05,9.97662]
[1778604544319,37.79,79946.28,27.1,-0.1071,9e-05,9.86249]
[1778604546490,37.79,79948.04,27.1,-0.10694,9e-05,9.85236]
[1778604547865,37.8,79947.18,27.1,-0.10703,9e-05,9.85781]
[1778604548332,37.8,79947.4,27.1,-0.10702,9e-05,9.85717]
[1778604548839,37.8,79947.4,27.1,-0.10702,9e-05,9.85717]
[1778604550654,37.8,79948.98,27.1,-0.10688,9e-05,9.84814]
[1778604551365,37.8,79949.81,27.1,-0.10681,9e-05,9.84391]
[1778604554748,37.8,79945.42,27.1,-0.10722,9e-05,9.87063]
[1778604555325,37.8,79945.94,27.1,-0.10718,9e-05,9.86784]
[1778604555735,37.8,79945.94,27.1,-0.10718,9e-05,9.86784]
[1778604560829,37.81,79939.95,27.1,-0.10775,9e-05,9.90481]
[1778604561328,37.81,79937.05,27.1,-0.10802,9e-05,9.92251]
[1778604565378,37.81,79932.38,27.1,-0.10846,9e-05,9.95087]
[1778604569265,37.81,79943.58,27.1,-0.10745,9e-05,9.88535]
[1778604572858,37.81,79943.01,27.1,-0.10746,9e-05,9.88403]
[1778604573451,37.81,79943.26,27.1,-0.10745,9e-05,9.88311]
[1778604574500,37.81,79945.87,27.1,-0.10721,9e-05,9.86761]
[1778604574837,37.81,79945.87,27.1,-0.10721,9e-05,9.86761]
[1778604574969,37.81,79945.87,27.1,-0.10721,9e-05,9.86761]
[1778604575224,37.82,79949.0,27.1,-0.10693,9e-05,9.84969]
[1778604575286,37.82,79949.0,27.1,-0.10693,9e-05,9.84969]
[1778604576130,37.82,79957.34,27.1,-0.10618,9e-05,9.80068]
[1778604576241,37.82,79957.34,27.1,-0.10618,9e-05,9.80068]
[1778604576723,37.82,79971.13,27.1,-0.10494,9e-05,9.71912]
[1778604577169,37.82,79971.13,27.1,-0.10494,9e-05,9.71912]
[1778604579817,37.82,79973.32,27.1,-0.10476,9e-05,9.70729]
[1778604580510,37.82,79969.5,27.1,-0.10511,9e-05,9.73091]
[1778604581356,37.82,79964.59,27.1,-0.10556,9e-05,9.75993]
[1778604582606,37.82,79961.01,27.1,-0.10589,9e-05,9.78157]
[1778604583141,37.82,79959.98,27.1,-0.10599,9e-05,9.7881]
[1778604584971,37.83,79959.46,27.1,-0.10604,9e-05,9.7916]
[1778604590413,37.83,79961.99,27.1,-0.10586,9e-05,9.77954]
[1778604592259,37.83,79961.74,27.1,-0.10588,9e-05,9.78145]
[1778604592427,37.84,79962.91,27.1,-0.10579,9e-05,9.77495]
[1778604596456,37.84,79973.64,27.1,-0.10483,9e-05,9.71211]
[1778604600054,37.84,79964.47,27.1,-0.10566,9e-05,9.76706]
[1778604603217,37.84,79962.49,27.1,-0.10585,9e-05,9.77896]
[1778604603240,37.84,79962.49,27.1,-0.10585,9e-05,9.77896]
[1778604603449,37.84,79962.49,27.1,-0.10585,9e-05,9.77896]
[1778604603508,37.84,79962.49,27.1,-0.10585,9e-05,9.77896]
[1778604603724,37.84,79962.49,27.1,-0.10585,9e-05,9.77896]
[1778604604032,37.84,79949.63,27.1,-0.10702,9e-05,9.85553]
[1778604605028,37.84,79949.63,27.1,-0.10702,9e-05,9.85553]
[1778604605186,37.84,79946.33,27.1,-0.10732,9e-05,9.87538]
[1778604605896,37.84,79946.33,27.1,-0.10732,9e-05,9.87538]
[1778604611561,37.85,79954.19,27.1,-0.10664,9e-05,9.83068]
[1778604612664,37.85,79954.19,27.1,-0.10664,9e-05,9.83068]
[1778604612694,37.85,79954.19,27.1,-0.10664,9e-05,9.83068]
[1778604613101,37.85,79954.19,27.1,-0.10664,9e-05,9.83068]
[1778604617414,37.85,79961.42,27.1,-0.10601,9e-05,9.7898]
[1778604617721,37.85,79961.42,27.1,-0.10601,9e-05,9.7898]
[1778604617829,37.85,79961.42,27.1,-0.10601,9e-05,9.7898]
[1778604618613,37.85,79943.9,27.1,-0.10762,9e-05,9.89435]
[1778604623650,37.86,79942.77,27.1,-0.10774,9e-05,9.90223]
[1778604627384,37.86,79940.16,27.1,-0.10799,9e-05,9.9184]
[1778604628063,37.86,79940.16,27.1,-0.10799,9e-05,9.9184]
[1778604630717,37.86,79936.64,27.1,-0.10832,9e-05,9.93991]
[1778604631542,37.86,79934.51,27.1,-0.10852,9e-05,9.95276]
[1778604631706,37.86,79923.37,27.1,-0.1095,9e-05,10.01397]
[1778604633287,37.86,79921.22,27.1,-0.1097,9e-05,10.02686]
[1778604635103,37.86,79919.95,27.1,-0.10982,9e-05,10.03449]
[1778604636105,37.86,79918.68,27.1,-0.10994,9e-05,10.04215]
[1778604637165,37.86,79923.78,27.1,-0.10946,9e-05,10.01175]
[1778604637239,37.86,79923.23,27.1,-0.10952,9e-05,10.01511]
[1778604638117,37.86,79911.95,27.1,-0.11057,9e-05,10.0825]
[1778604638755,37.86,79898.81,27.1,-0.1118,9e-05,10.16138]
[1778604643790,37.86,79897.02,27.1,-0.11199,9e-05,10.17302]
[1778604648346,37.87,79890.36,27.1,-0.11263,9e-05,10.21377]
[1778604648385,37.87,79890.36,27.1,-0.11263,9e-05,10.21377]
[1778604648497,37.87,79890.36,27.1,-0.11263,9e-05,10.21377]
[1778604648567,37.87,79890.36,27.1,-0.11263,9e-05,10.21377]
[1778604649031,37.87,79883.12,27.1,-0.11332,9e-05,10.25763]
[1778604649181,37.87,79883.12,27.1,-0.11332,9e-05,10.25763]
[1778604650615,37.87,79874.86,27.1,-0.11411,0.0001,10.30726]
[1778604650857,37.87,79874.86,27.1,-0.11411,0.0001,10.30726]
[1778604651066,37.87,79874.86,27.1,-0.11411,0.0001,10.30726]
[1778604651165,37.87,79860.4,27.1,-0.1155,0.0001,10.39493]
[1778604652304,37.87,79853.66,27.1,-0.11615,0.0001,10.43558]
[1778604654898,37.87,79851.59,27.1,-0.11636,0.0001,10.44829]
[1778604655306,37.87,79852.16,27.1,-0.1163,0.0001,10.44489]
[1778604660497,37.87,79851.48,27.1,-0.11637,0.0001,10.4492]
[1778604662203,37.87,79847.1,27.1,-0.1168,0.0001,10.47577]
[1778604666065,37.87,79841.39,27.1,-0.11735,0.0001,10.51033]
[1778604666068,37.87,79841.39,27.1,-0.11735,0.0001,10.51033]
[1778604666536,37.87,79838.45,27.1,-0.11764,0.0001,10.52806]
[1778604666931,37.87,79838.45,27.1,-0.11764,0.0001,10.52806]
[1778604666971,37.87,79838.45,27.1,-0.11764,0.0001,10.52806]
[1778604667015,37.87,79838.45,27.1,-0.11764,0.0001,10.52806]
[1778604667166,37.87,79831.18,27.1,-0.11835,0.0001,10.572]
[1778604667305,37.87,79831.18,27.1,-0.11835,0.0001,10.572]
[1778604667611,37.87,79831.18,27.1,-0.11835,0.0001,10.572]
[1778604667760,37.87,79831.18,27.1,-0.11835,0.0001,10.572]
[1778604668021,37.87,79831.18,27.1,-0.11835,0.0001,10.572]
[1778604668122,37.87,79829.43,27.1,-0.11852,0.0001,10.58275]
[1778604669141,37.87,79829.43,27.1,-0.11852,0.0001,10.58275]
[1778604669158,37.87,79830.54,27.1,-0.11842,0.0001,10.57616]
[1778604669405,37.87,79830.54,27.1,-0.11842,0.0001,10.57616]
[1778604669622,37.87,79830.54,27.1,-0.11842,0.0001,10.57616]
[1778604670817,37.87,79835.13,27.1,-0.11796,0.0001,10.54823]
[1778604671358,37.87,79839.83,27.1,-0.1175,0.0001,10.51969]
[1778604671390,37.87,79839.83,27.1,-0.1175,0.0001,10.51969]
[1778604672064,37.87,79839.83,27.1,-0.1175,0.0001,10.51969]
[1778604672445,37.87,79846.33,27.1,-0.11687,0.0001,10.48017]
[1778604674719,37.87,79848.92,27.1,-0.11662,0.0001,10.46459]
[1778604675907,37.87,79846.02,27.1,-0.1169,0.0001,10.48214]
[1778604677895,37.87,79854.3,27.1,-0.1161,0.0001,10.43222]
[1778604682325,37.87,79854.69,27.1,-0.11607,0.0001,10.43025]
[1778604687852,37.87,79856.45,27.1,-0.1159,0.0001,10.42012]
[1778604693256,37.87,79854.02,27.1,-0.1161,0.0001,10.4299]
[1778604693258,37.87,79854.02,27.1,-0.1161,0.0001,10.4299]
[1778604693276,37.87,79854.02,27.1,-0.1161,0.0001,10.4299]
[1778604693398,37.87,79854.02,27.1,-0.1161,0.0001,10.4299]
[1778604697048,37.87,79866.59,27.1,-0.1149,0.0001,10.35475]
[1778604698194,37.88,79854.62,27.1,-0.11605,0.0001,10.42726]
[1778604699355,37.88,79852.12,27.1,-0.1163,0.0001,10.44246]
[1778604699384,37.88,79852.12,27.1,-0.1163,0.0001,10.44246]
[1778604699529,37.88,79852.12,27.1,-0.1163,0.0001,10.44246]
[1778604699632,37.88,79852.12,27.1,-0.1163,0.0001,10.44246]
[1778604699753,37.88,79852.12,27.1,-0.1163,0.0001,10.44246]
[1778604700208,37.88,79846.95,27.1,-0.11681,0.0001,10.47404]
[1778604704497,37.88,79845.68,27.1,-0.11694,0.0001,10.48259]
[1778604704722,37.88,79845.68,27.1,-0.11694,0.0001,10.48259]
[1778604707319,37.88,79850.24,27.1,-0.11651,0.0001,10.45592]
[1778604709262,37.88,79852.63,27.1,-0.11629,0.0001,10.44217]
[1778604709327,37.88,79852.63,27.1,-0.11629,0.0001,10.44217]
[1778604709554,37.88,79855.52,27.1,-0.11601,0.0001,10.42474]
[1778604709596,37.88,79855.52,27.1,-0.11601,0.0001,10.42474]
[1778604709626,37.88,79855.52,27.1,-0.11601,0.0001,10.42474]
[1778604709839,37.88,79855.52,27.1,-0.11601,0.0001,10.42474]
[1778604710109,37.88,79857.67,27.1,-0.11581,0.0001,10.41226]
[1778604710457,37.88,79866.42,27.1,-0.11497,0.0001,10.35955]
[1778604711643,37.88,79866.42,27.1,-0.11497,0.0001,10.35955]
[1778604713362,37.89,79880.16,27.1,-0.11367,0.0001,10.27737]
[1778604713483,37.89,79880.16,27.1,-0.11367,0.0001,10.27737]
[1778604713805,37.89,79889.84,27.1,-0.11275,9e-05,10.2196]
[1778604714675,37.89,79889.84,27.1,-0.11275,9e-05,10.2196]
[1778604714766,37.89,79899.89,27.1,-0.11181,9e-05,10.1598]
[1778604715684,37.89,79899.89,27.1,-0.11181,9e-05,10.1598]
[1778604717390,37.89,79909.47,27.1,-0.11093,9e-05,10.10353]
[1778604720500,37.89,79903.76,27.1,-0.11149,9e-05,10.13928]
[1778604723486,37.9,79899.86,27.1,-0.11188,9e-05,10.16409]
[1778604723997,37.9,79899.86,27.1,-0.11188,9e-05,10.16409]
[1778604724198,37.9,79901.85,27.1,-0.1117,9e-05,10.15283]
[1778604724903,37.9,79901.85,27.1,-0.1117,9e-05,10.15283]
[1778604725023,37.9,79901.85,27.1,-0.1117,9e-05,10.15283]
[1778604725116,37.9,79912.76,27.1,-0.11068,9e-05,10.08791]
[1778604729722,37.9,79917.29,27.1,-0.11027,9e-05,10.0618]
[1778604729919,37.9,79917.29,27.1,-0.11027,9e-05,10.0618]
[1778604730091,37.9,79917.29,27.1,-0.11027,9e-05,10.0618]
[1778604730193,37.9,79908.07,27.1,-0.11114,9e-05,10.11735]
[1778604732428,37.9,79907.63,27.1,-0.11119,9e-05,10.12018]
[1778604732790,37.9,79907.63,27.1,-0.11119,9e-05,10.12018]
[1778604732885,37.91,79902.65,27.1,-0.11166,9e-05,10.15016]
[1778604734446,37.91,79902.26,27.1,-0.1117,9e-05,10.15299]
[1778604734919,37.91,79902.26,27.1,-0.1117,9e-05,10.15299]
[1778604735023,37.91,79904.0,27.1,-0.11154,9e-05,10.14308]
[1778604738479,37.91,79913.58,27.1,-0.11067,9e-05,10.08717]
[1778604743516,37.91,79916.08,27.1,-0.11046,9e-05,10.0738]
[1778604745362,37.92,79913.49,27.1,-0.11071,9e-05,10.08955]
[1778604745940,37.92,79913.49,27.1,-0.11071,9e-05,10.08955]
[1778604745968,37.92,79913.49,27.1,-0.11071,9e-05,10.08955]
[1778604746177,37.92,79913.49,27.1,-0.11071,9e-05,10.08955]
[1778604746183,37.92,79907.12,27.1,-0.11131,9e-05,10.12807]
[1778604746865,37.92,79893.29,27.1,-0.11261,9e-05,10.21078]
[1778604747783,37.92,79893.29,27.1,-0.11261,9e-05,10.21078]
[1778604747792,37.92,79893.29,27.1,-0.11261,9e-05,10.21078]
[1778604747927,37.92,79893.29,27.1,-0.11261,9e-05,10.21078]
[1778604747995,37.92,79882.21,27.1,-0.11367,0.0001,10.27761]
[1778604748452,37.92,79882.21,27.1,-0.11367,0.0001,10.27761]
[1778604748595,37.92,79882.21,27.1,-0.11367,0.0001,10.27761]
[1778604750922,37.92,79879.52,27.1,-0.11393,0.0001,10.29432]
[1778604752654,37.92,79877.41,27.1,-0.11409,0.0001,10.30223]
[1778604758622,37.93,79875.11,27.1,-0.11434,0.0001,10.31787]
[1778604763925,37.93,79876.96,27.1,-0.11418,0.0001,10.30768]
[1778604768830,37.93,79883.69,27.1,-0.11356,0.0001,10.26859]
[1778604774935,37.94,79877.52,27.1,-0.11417,0.0001,10.30733]
[1778604780777,37.94,79873.72,27.1,-0.11456,0.0001,10.33161]
[1778604783239,37.94,79879.69,27.1,-0.11399,0.0001,10.29597]
[1778604784774,37.94,79891.71,27.1,-0.11286,9e-05,10.22448]
[1778604786433,37.94,79902.6,27.1,-0.11184,9e-05,10.16011]
[1778604786895,37.94,79902.6,27.1,-0.11184,9e-05,10.16011]
[1778604787054,37.94,79902.6,27.1,-0.11184,9e-05,10.16011]
[1778604787107,37.95,79908.39,27.1,-0.11131,9e-05,10.12616]
[1778604788323,37.95,79909.78,27.1,-0.11118,9e-05,10.11786]
[1778604788648,37.95,79909.78,27.1,-0.11118,9e-05,10.11786]
[1778604790530,37.95,79911.64,27.1,-0.11101,9e-05,10.10715]
[1778604790850,37.95,79913.11,27.1,-0.11088,9e-05,10.09859]
[1778604795885,37.94,79910.99,27.1,-0.11106,9e-05,10.1103]
[1778604798515,37.94,79917.13,27.1,-0.11049,9e-05,10.07355]
[1778604802917,37.94,79915.15,27.1,-0.11067,9e-05,10.08524]
[1778604805379,37.94,79908.03,27.1,-0.11133,9e-05,10.12753]
[1778604805397,37.94,79908.03,27.1,-0.11133,9e-05,10.12753]
[1778604806138,37.94,79905.88,27.1,-0.11153,9e-05,10.14026]
[1778604806929,37.94,79905.88,27.1,-0.11153,9e-05,10.14026]
[1778604807913,37.94,79903.74,27.1,-0.11173,9e-05,10.15324]
[1778604807969,37.94,79898.6,27.1,-0.11222,9e-05,10.18413]
[1778604811444,37.95,79896.38,27.1,-0.11245,9e-05,10.19872]
[1778604815919,37.95,79899.41,27.1,-0.11214,9e-05,10.17698]
[1778604821061,37.96,79895.13,27.1,-0.11258,9e-05,10.20504]
[1778604825921,37.96,79897.14,27.1,-0.11242,9e-05,10.19467]
[1778604826098,37.96,79901.75,27.1,-0.11199,9e-05,10.16754]
[1778604831155,37.97,79907.63,27.1,-0.11145,9e-05,10.13315]
[1778604831256,37.97,79907.92,27.1,-0.11143,9e-05,10.13183]
[1778604837175,37.96,79907.14,27.1,-0.11149,9e-05,10.13578]
[1778604842052,37.96,79906.98,27.1,-0.1115,9e-05,10.13626]
[1778604842061,37.96,79906.98,27.1,-0.1115,9e-05,10.13626]
[1778604842205,37.96,79906.98,27.1,-0.1115,9e-05,10.13626]
[1778604842364,37.96,79906.98,27.1,-0.1115,9e-05,10.13626]
[1778604842391,37.96,79906.98,27.1,-0.1115,9e-05,10.13626]
[1778604842231,37.96,79895.42,27.1,-0.11259,9e-05,10.20532]
[1778604842584,37.96,79895.42,27.1,-0.11259,9e-05,10.20532]
[1778604843020,37.96,79895.42,27.1,-0.11259,9e-05,10.20532]
[1778604844883,37.98,79891.11,27.1,-0.1131,9e-05,10.23786]
[1778604846468,37.99,79891.9,27.1,-0.11308,9e-05,10.23666]
[1778604847459,37.99,79889.3,27.1,-0.11333,9e-05,10.25254]
[1778604848564,37.99,79888.36,27.1,-0.11342,9e-05,10.25847]
[1778604848600,37.99,79888.36,27.1,-0.11342,9e-05,10.25847]
[1778604849006,37.99,79888.36,27.1,-0.11342,9e-05,10.25847]
[1778604849243,37.99,79888.36,27.1,-0.11342,9e-05,10.25847]
[1778604850192,37.99,79883.57,27.1,-0.11388,0.0001,10.28744]
[1778604851328,37.99,79881.46,27.1,-0.11409,0.0001,10.30034]
[1778604858762,38.0,79881.8,27.1,-0.11408,0.0001,10.3]
[1778604864379,38.0,79888.31,27.1,-0.11349,9e-05,10.26271]
[1778604867028,38.0,79890.1,27.1,-0.11333,9e-05,10.25256]
[1778604871103,38.01,79899.59,27.1,-0.11245,9e-05,10.1969]
[1778604871180,38.01,79900.21,27.1,-0.11235,9e-05,10.18865]
[1778604873478,38.01,79908.06,27.1,-0.11162,9e-05,10.1421]
[1778604873558,38.01,79911.47,27.1,-0.1113,9e-05,10.12178]
[1778604879038,38.01,79914.08,27.1,-0.11105,9e-05,10.10574]
[1778604881263,38.01,79916.96,27.1,-0.11078,9e-05,10.08842]
[1778604886141,38.01,79924.18,27.1,-0.11011,9e-05,10.04523]
[1778604887182,38.01,79923.28,27.1,-0.11019,9e-05,10.05057]
[1778604887812,38.01,79925.02,27.1,-0.11003,9e-05,10.04023]
[1778604887927,38.01,79925.02,27.1,-0.11003,9e-05,10.04023]
[1778604889939,38.01,79928.52,27.1,-0.1097,9e-05,10.01948]
[1778604889945,38.01,79928.52,27.1,-0.1097,9e-05,10.01948]
[1778604889965,38.01,79928.52,27.1,-0.1097,9e-05,10.01948]
[1778604890753,38.01,79929.19,27.1,-0.10964,9e-05,10.01554]
[1778604890812,38.01,79929.19,27.1,-0.10964,9e-05,10.01554]
[1778604891570,38.01,79945.82,27.1,-0.10812,9e-05,9.91713]
[1778604892899,38.01,79945.82,27.1,-0.10812,9e-05,9.91713]
[1778604895527,38.01,79942.41,27.1,-0.10844,9e-05,9.93787]
[1778604895653,38.01,79942.41,27.1,-0.10844,9e-05,9.93787]
[1778604896182,38.01,79942.41,27.1,-0.10844,9e-05,9.93787]
[1778604896194,38.01,79942.41,27.1,-0.10844,9e-05,9.93787]
[1778604896785,38.01,79943.21,27.1,-0.10837,9e-05,9.93348]
[1778604898052,38.01,79941.93,27.1,-0.10849,9e-05,9.94106]
[1778604899049,38.01,79941.49,27.1,-0.10853,9e-05,9.94383]
[1778604899186,38.01,79941.49,27.1,-0.10853,9e-05,9.94383]
[1778604899997,38.01,79942.35,27.1,-0.10845,9e-05,9.93905]
[1778604903437,38.01,79943.95,27.1,-0.10831,9e-05,9.92994]
[1778604903643,38.01,79943.68,27.1,-0.10834,9e-05,9.93171]
[1778604904661,38.01,79926.72,27.1,-0.10991,9e-05,10.03257]
[1778604906376,38.01,79926.72,27.1,-0.10991,9e-05,10.03257]
[1778604911710,38.01,79927.88,27.1,-0.1098,9e-05,10.02583]
[1778604913250,38.01,79927.88,27.1,-0.1098,9e-05,10.02583]
[1778604914579,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604914745,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604914834,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604914893,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604915106,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604915147,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604915286,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604915336,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604915436,38.01,79926.42,27.1,-0.10994,9e-05,10.03457]
[1778604915387,38.01,79915.92,27.1,-0.11091,9e-05,10.09703]
[1778604916196,38.01,79915.92,27.1,-0.11091,9e-05,10.09703]
[1778604918643,38.01,79910.35,27.1,-0.11144,9e-05,10.13041]
[1778604918649,38.01,79910.35,27.1,-0.11144,9e-05,10.13041]
[1778604918769,38.01,79915.73,27.1,-0.11094,9e-05,10.09854]
[1778604920170,38.01,79915.73,27.1,-0.11094,9e-05,10.09854]
[1778604920847,38.01,79918.59,27.1,-0.11067,9e-05,10.08144]
[1778604920913,38.01,79918.59,27.1,-0.11067,9e-05,10.08144]
[1778604922885,38.01,79928.6,27.1,-0.10974,9e-05,10.02187]
[1778604923059,38.01,79928.6,27.1,-0.10974,9e-05,10.02187]
[1778604924550,38.01,79932.06,27.1,-0.10942,9e-05,10.0015]
[1778604925908,38.01,79936.18,27.1,-0.10904,9e-05,9.97706]
[1778604926391,38.01,79936.18,27.1,-0.10904,9e-05,9.97706]
[1778604927341,38.01,79933.26,27.1,-0.10932,9e-05,9.99457]
[1778604927638,38.01,79931.34,27.1,-0.10949,9e-05,10.00603]
[1778604930566,38.02,79935.25,27.1,-0.10914,9e-05,9.98298]
[1778604930641,38.02,79935.25,27.1,-0.10914,9e-05,9.98298]
[1778604930800,38.02,79935.25,27.1,-0.10914,9e-05,9.98298]
[1778604933998,38.02,79925.55,27.1,-0.10999,9e-05,10.03547]
[1778604942941,38.02,79928.36,27.1,-0.10973,9e-05,10.01913]
[1778604947447,38.02,79925.16,27.1,-0.11003,9e-05,10.03825]
[1778604948210,38.02,79925.11,27.1,-0.11003,9e-05,10.03861]
[1778604948305,38.02,79925.11,27.1,-0.11003,9e-05,10.03861]
[1778604948396,38.02,79925.11,27.1,-0.11003,9e-05,10.03861]
[1778604948983,38.02,79941.86,27.1,-0.10849,9e-05,9.93931]
[1778604952214,38.02,79946.28,27.1,-0.10809,9e-05,9.91354]
[1778604952220,38.02,79946.28,27.1,-0.10809,9e-05,9.91354]
[1778604952333,38.02,79946.28,27.1,-0.10809,9e-05,9.91354]
[1778604952733,38.02,79944.66,27.1,-0.10825,9e-05,9.92354]
[1778604953388,38.02,79944.66,27.1,-0.10825,9e-05,9.92354]
[1778604953481,38.02,79944.66,27.1,-0.10825,9e-05,9.92354]
[1778604953508,38.02,79949.47,27.1,-0.10781,9e-05,9.89533]
[1778604954019,38.02,79955.12,27.1,-0.1073,9e-05,9.86195]
[1778604959054,38.02,79956.02,27.1,-0.10722,9e-05,9.85672]
[1778604962604,38.02,79964.88,27.1,-0.10641,9e-05,9.80444]
[1778604963022,38.02,79964.88,27.1,-0.10641,9e-05,9.80444]
[1778604963294,38.02,79964.88,27.1,-0.10641,9e-05,9.80444]
[1778604963473,38.02,79964.88,27.1,-0.10641,9e-05,9.80444]
[1778604964513,38.02,79974.34,27.1,-0.10556,9e-05,9.74907]
[1778604966890,38.02,79975.93,27.1,-0.10542,9e-05,9.73954]
[1778604967110,38.02,79979.73,27.1,-0.10507,9e-05,9.71703]
[1778604970387,38.02,79988.82,27.1,-0.10427,9e-05,9.66445]
[1778604970913,38.02,79988.82,27.1,-0.10427,9e-05,9.66445]
[1778604971412,38.02,79993.43,27.1,-0.10386,9e-05,9.63736]
[1778604972967,38.02,79995.56,27.1,-0.10367,9e-05,9.62489]
[1778604973100,38.02,79995.56,27.1,-0.10367,9e-05,9.62489]
[1778604973178,38.02,79995.56,27.1,-0.10367,9e-05,9.62489]
[1778604973240,38.02,79995.56,27.1,-0.10367,9e-05,9.62489]
[1778604973281,38.02,79995.56,27.1,-0.10367,9e-05,9.62489]
[1778604973458,38.02,80007.8,27.1,-0.10259,9e-05,9.55327]
[1778604977190,38.02,79998.32,27.1,-0.10343,9e-05,9.60897]
[1778604979821,38.02,79999.56,27.1,-0.10332,9e-05,9.60179]
[1778604983148,38.02,80009.26,27.1,-0.10247,9e-05,9.54517]
[1778604986342,38.02,80009.78,27.1,-0.10243,9e-05,9.54238]
[1778604986819,38.02,80009.34,27.1,-0.10247,9e-05,9.54512]
[1778604989576,38.02,80000.4,27.1,-0.10326,9e-05,9.59747]
[1778604995318,38.02,80001.56,27.1,-0.10311,9e-05,9.58542]
[1778604997894,38.02,80001.87,27.1,-0.10308,9e-05,9.58362]
[1778605000660,38.02,79996.23,27.1,-0.10358,9e-05,9.61661]
[1778605006394,38.02,79993.87,27.1,-0.10378,9e-05,9.63011]
[1778605008748,38.02,79989.27,27.1,-0.10419,9e-05,9.6569]
[1778605010422,38.02,79991.65,27.1,-0.10399,9e-05,9.64342]
[1778605012469,38.02,79991.19,27.1,-0.10403,9e-05,9.64638]
[1778605012482,38.03,79993.74,27.1,-0.10381,9e-05,9.63169]
[1778605018478,38.02,79994.4,27.1,-0.10374,9e-05,9.62744]
[1778605019433,38.02,79994.4,27.1,-0.10374,9e-05,9.62744]
[1778605021499,38.02,80009.05,27.1,-0.10245,9e-05,9.54176]
[1778605026534,38.03,80013.55,27.1,-0.10206,9e-05,9.51587]
[1778605026940,38.03,80013.55,27.1,-0.10206,9e-05,9.51587]
[1778605029527,38.03,80014.76,27.1,-0.10196,9e-05,9.50904]
[1778605029528,38.03,80014.76,27.1,-0.10196,9e-05,9.50904]
[1778605029948,38.03,80016.97,27.1,-0.10176,9e-05,9.49627]
[1778605031137,38.03,80016.97,27.1,-0.10176,9e-05,9.49627]
[1778605031148,38.03,80016.97,27.1,-0.10176,9e-05,9.49627]
[1778605031581,38.03,80037.11,27.1,-0.10002,9e-05,9.37951]
[1778605031996,38.03,80037.11,27.1,-0.10002,9e-05,9.37951]
[1778605032617,38.03,80044.53,27.1,-0.09938,9e-05,9.33684]
[1778605032700,38.03,80044.53,27.1,-0.09938,9e-05,9.33684]
[1778605036062,38.03,80045.6,27.1,-0.09931,9e-05,9.33178]
[1778605036981,38.03,80046.41,27.1,-0.09924,9e-05,9.32709]
[1778605039637,38.03,80033.39,27.1,-0.10038,9e-05,9.40384]
[1778605044672,38.04,80030.67,27.1,-0.10063,9e-05,9.42082]
[1778605046561,38.04,80030.67,27.1,-0.10063,9e-05,9.42082]
[1778605049344,38.04,80032.46,27.1,-0.10049,9e-05,9.41112]
[1778605050017,38.04,80032.95,27.1,-0.10045,9e-05,9.40876]
[1778605054276,38.04,80033.45,27.1,-0.10037,9e-05,9.40137]
[1778605054351,38.04,80033.45,27.1,-0.10037,9e-05,9.40137]
[1778605057206,38.04,80047.19,27.1,-0.0992,9e-05,9.3227]
[1778605061685,38.05,80050.83,27.1,-0.09892,9e-05,9.30359]
[1778605067566,38.05,80045.56,27.1,-0.0994,9e-05,9.33605]
[1778605067597,38.05,80045.56,27.1,-0.0994,9e-05,9.33605]
[1778605068085,38.06,80044.87,27.1,-0.09947,9e-05,9.34072]
[1778605068245,38.06,80044.87,27.1,-0.09947,9e-05,9.34072]
[1778605068319,38.06,80044.87,27.1,-0.09947,9e-05,9.34072]
[1778605068384,38.06,80044.87,27.1,-0.09947,9e-05,9.34072]
[1778605068392,38.06,80044.87,27.1,-0.09947,9e-05,9.34072]
[1778605068785,38.06,80042.06,27.1,-0.09971,9e-05,9.35698]
[1778605069034,38.06,80042.06,27.1,-0.09971,9e-05,9.35698]
[1778605069069,38.06,80042.06,27.1,-0.09971,9e-05,9.35698]
[1778605069081,38.06,80042.06,27.1,-0.09971,9e-05,9.35698]
[1778605069525,38.06,80042.06,27.1,-0.09971,9e-05,9.35698]
[1778605069597,38.06,80019.52,27.1,-0.10168,9e-05,9.48848]
[1778605069664,38.06,80019.52,27.1,-0.10168,9e-05,9.48848]
[1778605070403,38.06,80006.68,27.1,-0.1028,9e-05,9.56329]
[1778605071642,38.06,80006.02,27.1,-0.10286,9e-05,9.56715]
[1778605071913,38.06,80006.02,27.1,-0.10286,9e-05,9.56715]
[1778605077993,38.06,80013.24,27.1,-0.10223,9e-05,9.52518]
[1778605078861,38.06,80014.99,27.1,-0.10207,9e-05,9.51504]
[1778605084959,38.06,80016.92,27.1,-0.10191,9e-05,9.50422]
[1778605086357,38.06,80016.92,27.1,-0.10191,9e-05,9.50422]
[1778605088642,38.06,80026.26,27.1,-0.1011,9e-05,9.45011]
[1778605091972,38.06,80022.94,27.1,-0.1014,9e-05,9.47007]
[1778605096739,38.06,80015.71,27.1,-0.10204,9e-05,9.51261]
[1778605096874,38.06,80015.71,27.1,-0.10204,9e-05,9.51261]
[1778605097109,38.06,80015.71,27.1,-0.10204,9e-05,9.51261]
[1778605097287,38.06,80015.71,27.1,-0.10204,9e-05,9.51261]
[1778605097570,38.06,80015.71,27.1,-0.10204,9e-05,9.51261]
[1778605097735,38.06,80010.91,27.1,-0.10246,9e-05,9.54065]
[1778605098260,38.06,80010.91,27.1,-0.10246,9e-05,9.54065]
[1778605098380,38.06,80010.91,27.1,-0.10246,9e-05,9.54065]
[1778605098416,38.06,79992.99,27.1,-0.10404,9e-05,9.64536]
[1778605098757,38.06,79992.99,27.1,-0.10404,9e-05,9.64536]
[1778605099310,38.06,79989.28,27.1,-0.10438,9e-05,9.66727]
[1778605100475,38.06,79989.28,27.1,-0.10438,9e-05,9.66727]
[1778605100478,38.06,79989.28,27.1,-0.10438,9e-05,9.66727]
[1778605100562,38.06,79984.4,27.1,-0.10482,9e-05,9.69617]
[1778605101296,38.06,79984.4,27.1,-0.10482,9e-05,9.69617]
[1778605101560,38.06,79984.4,27.1,-0.10482,9e-05,9.69617]
[1778605102389,38.06,79981.8,27.1,-0.10506,9e-05,9.71183]
[1778605105720,38.07,79980.15,27.1,-0.10522,9e-05,9.72271]
[1778605111153,38.07,79977.3,27.1,-0.10546,9e-05,9.73637]
[1778605113364,38.07,79979.5,27.1,-0.10527,9e-05,9.72381]
[1778605113466,38.07,79979.5,27.1,-0.10527,9e-05,9.72381]
[1778605113567,38.08,79982.38,27.1,-0.10502,9e-05,9.70769]
[1778605114681,38.08,79982.38,27.1,-0.10502,9e-05,9.70769]
[1778605116891,38.08,79985.37,27.1,-0.10476,9e-05,9.69031]
[1778605117195,38.08,79984.28,27.1,-0.10486,9e-05,9.69679]
[1778605123237,38.08,79983.78,27.1,-0.10494,9e-05,9.70222]
[1778605125577,38.08,79979.05,27.1,-0.10537,9e-05,9.73039]
[1778605131294,38.09,79970.97,27.1,-0.10613,9e-05,9.78008]
[1778605133335,38.09,79971.16,27.1,-0.10612,9e-05,9.77927]
[1778605134752,38.09,79970.29,27.1,-0.1062,9e-05,9.78499]
[1778605135398,38.09,79970.29,27.1,-0.1062,9e-05,9.78499]
[1778605135814,38.09,79970.37,27.1,-0.10621,9e-05,9.78512]
[1778605139319,38.1,79970.43,27.1,-0.10621,9e-05,9.78537]
[1778605144385,38.1,79972.0,27.1,-0.10609,9e-05,9.77795]
[1778605144869,38.1,79972.0,27.1,-0.10609,9e-05,9.77795]
[1778605146272,38.1,79975.28,27.1,-0.1058,9e-05,9.75899]
[1778605146901,38.1,79982.65,27.1,-0.10515,9e-05,9.71605]
[1778605149798,38.1,79985.59,27.1,-0.1049,9e-05,9.69999]
[1778605150536,38.1,79985.59,27.1,-0.1049,9e-05,9.69999]
[1778605151669,38.11,79985.79,27.1,-0.10489,9e-05,9.69937]
[1778605153889,38.11,79985.74,27.1,-0.10491,9e-05,9.70036]
[1778605154794,38.11,79985.72,27.1,-0.10491,9e-05,9.70048]
[1778605155391,38.11,79985.72,27.1,-0.10491,9e-05,9.70048]
[1778605155459,38.11,79985.72,27.1,-0.10491,9e-05,9.70048]
[1778605157082,38.11,79985.65,27.1,-0.10493,9e-05,9.70172]
[1778605162244,38.11,79983.91,27.1,-0.10511,9e-05,9.71397]
[1778605163192,38.12,79984.66,27.1,-0.10506,9e-05,9.71035]
[1778605163469,38.12,79984.66,27.1,-0.10506,9e-05,9.71035]
[1778605163626,38.12,79984.66,27.1,-0.10506,9e-05,9.71035]
[1778605164822,38.12,79978.04,27.1,-0.10566,9e-05,9.74994]
[1778605170581,38.12,79978.72,27.1,-0.10563,9e-05,9.74782]
[1778605172698,38.12,79977.97,27.1,-0.10566,9e-05,9.74729]
[1778605182665,38.13,79980.47,27.1,-0.10549,9e-05,9.73641]
[1778605184717,38.14,79979.06,27.1,-0.10562,9e-05,9.74502]
[1778605184809,38.14,79978.72,27.1,-0.10565,9e-05,9.74735]
[1778605184845,38.14,79978.72,27.1,-0.10565,9e-05,9.74735]
[1778605186062,38.14,79978.68,27.1,-0.10566,9e-05,9.74791]
[1778605191728,38.14,79975.45,27.1,-0.10598,9e-05,9.76876]
[1778605193005,38.14,79975.43,27.1,-0.10599,9e-05,9.76917]
[1778605194747,38.14,79975.75,27.1,-0.10596,9e-05,9.76759]
[1778605195743,38.14,79976.26,27.1,-0.10592,9e-05,9.76489]
[1778605200460,38.15,79976.42,27.1,-0.10593,9e-05,9.76514]
[1778605200598,38.15,79976.42,27.1,-0.10593,9e-05,9.76514]
[1778605201022,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201176,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201245,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201290,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201439,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201555,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201675,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201677,38.15,79977.7,27.1,-0.10582,9e-05,9.75793]
[1778605201774,38.15,79988.52,27.1,-0.10485,9e-05,9.69461]
[1778605202641,38.15,80010.22,27.1,-0.10292,9e-05,9.56788]
[1778605203007,38.15,80010.22,27.1,-0.10292,9e-05,9.56788]
[1778605203460,38.15,80010.22,27.1,-0.10292,9e-05,9.56788]
[1778605203491,38.15,80011.12,27.1,-0.10284,9e-05,9.56264]
[1778605203905,38.15,80011.12,27.1,-0.10284,9e-05,9.56264]
[1778605204590,38.15,80011.12,27.1,-0.10284,9e-05,9.56264]
[1778605204675,38.15,79998.55,27.1,-0.10397,9e-05,9.6367]
[1778605205589,38.15,79986.18,27.1,-0.10507,9e-05,9.70941]
[1778605206767,38.15,79986.18,27.1,-0.10507,9e-05,9.70941]
[1778605207680,38.15,79983.21,27.1,-0.10534,9e-05,9.7268]
[1778605208775,38.15,79965.97,27.1,-0.1069,9e-05,9.82883]
[1778605210493,38.15,79980.28,27.1,-0.10562,9e-05,9.74506]
[1778605212233,38.15,79986.26,27.1,-0.10509,9e-05,9.71036]
[1778605212428,38.15,79986.26,27.1,-0.10509,9e-05,9.71036]
[1778605212453,38.16,79974.72,27.1,-0.10613,9e-05,9.77837]
[1778605213343,38.16,79959.44,27.1,-0.10751,9e-05,9.86846]
[1778605214854,38.16,79953.65,27.1,-0.10804,9e-05,9.9027]
[1778605217208,38.16,79944.02,27.1,-0.10893,9e-05,9.95968]
[1778605218680,38.16,79943.88,27.1,-0.10894,9e-05,9.96052]
[1778605218726,38.16,79943.88,27.1,-0.10894,9e-05,9.96052]
[1778605218837,38.16,79944.55,27.1,-0.10888,9e-05,9.95659]
[1778605219305,38.16,79944.55,27.1,-0.10888,9e-05,9.95659]
[1778605221499,38.16,79933.8,27.1,-0.10987,9e-05,10.02009]
[1778605223827,38.16,79942.92,27.1,-0.10902,9e-05,9.96602]
[1778605226689,38.16,79948.26,27.1,-0.10854,9e-05,9.93455]
[1778605227738,38.16,79948.67,27.1,-0.1085,9e-05,9.93228]
[1778605233030,38.16,79957.67,27.1,-0.10764,9e-05,9.87465]
[1778605233870,38.16,79957.67,27.1,-0.10764,9e-05,9.87465]
[1778605234623,38.16,79957.67,27.1,-0.10764,9e-05,9.87465]
[1778605234908,38.16,79960.86,27.1,-0.10736,9e-05,9.85625]
[1778605234985,38.16,79960.86,27.1,-0.10736,9e-05,9.85625]
[1778605240079,38.16,79964.65,27.1,-0.10703,9e-05,9.83513]
[1778605245456,38.17,79970.27,27.1,-0.10654,9e-05,9.80311]
[1778605245736,38.17,79970.27,27.1,-0.10654,9e-05,9.80311]
[1778605246020,38.17,79970.67,27.1,-0.10651,9e-05,9.80104]
[1778605246153,38.17,79981.84,27.1,-0.10551,9e-05,9.73582]
[1778605246940,38.17,79981.84,27.1,-0.10551,9e-05,9.73582]
[1778605247263,38.17,79992.54,27.1,-0.10456,9e-05,9.6736]
[1778605248765,38.17,79992.54,27.1,-0.10456,9e-05,9.6736]
[1778605248810,38.17,79992.63,27.1,-0.10456,9e-05,9.67404]
[1778605250934,38.17,80000.56,27.1,-0.10386,9e-05,9.62793]
[1778605255483,38.17,80002.39,27.1,-0.10371,9e-05,9.61813]
[1778605256510,38.17,80002.94,27.1,-0.10367,9e-05,9.61514]
[1778605260474,38.18,80002.61,27.1,-0.10371,9e-05,9.61797]
[1778605260601,38.18,80002.61,27.1,-0.10371,9e-05,9.61797]
[1778605260654,38.18,80002.9,27.1,-0.10369,9e-05,9.61672]
[1778605261529,38.18,80002.9,27.1,-0.10369,9e-05,9.61672]
[1778605262912,38.18,80012.76,27.1,-0.10282,9e-05,9.55928]
[1778605264165,38.18,80013.62,27.1,-0.10275,9e-05,9.55427]
[1778605266637,38.18,80015.34,27.1,-0.1026,9e-05,9.54428]
[1778605270951,38.18,80023.11,27.1,-0.10192,9e-05,9.49929]
[1778605276333,38.18,80031.93,27.1,-0.10116,9e-05,9.44888]
[1778605281368,38.18,80029.19,27.1,-0.10141,9e-05,9.46534]
[1778605286403,38.18,80034.93,27.1,-0.10092,9e-05,9.43278]
[1778605287204,38.18,80034.93,27.1,-0.10092,9e-05,9.43278]
[1778605288488,38.18,80036.84,27.1,-0.10076,9e-05,9.42188]
[1778605288598,38.18,80036.84,27.1,-0.10076,9e-05,9.42188]
[1778605289128,38.18,80036.2,27.1,-0.10082,9e-05,9.42592]
[1778605294791,38.18,80033.12,27.1,-0.10104,9e-05,9.43907]
[1778605294822,38.18,80033.12,27.1,-0.10104,9e-05,9.43907]
[1778605295135,38.19,80033.15,27.1,-0.10105,9e-05,9.43917]
[1778605295621,38.19,80023.33,27.1,-0.1019,9e-05,9.49609]
[1778605296963,38.19,80018.25,27.1,-0.10235,9e-05,9.52563]
[1778605298728,38.19,80017.16,27.1,-0.10244,9e-05,9.53201]
[1778605299654,38.19,80016.99,27.1,-0.10246,9e-05,9.53298]
[1778605305538,38.19,80019.25,27.1,-0.10226,9e-05,9.51997]
[1778605306054,38.19,80019.25,27.1,-0.10226,9e-05,9.51997]
[1778605310806,38.19,80018.43,27.1,-0.10233,9e-05,9.52473]
[1778605320643,38.18,80013.81,27.1,-0.10273,9e-05,9.5511]
[1778605322657,38.18,80023.69,27.1,-0.10186,9e-05,9.49361]
[1778605323310,38.18,80023.69,27.1,-0.10186,9e-05,9.49361]
[1778605328699,38.19,80026.38,27.1,-0.10163,9e-05,9.47838]
[1778605332799,38.19,80025.61,27.1,-0.1017,9e-05,9.48304]
[1778605338770,38.19,80030.22,27.1,-0.10131,9e-05,9.45679]
[1778605340351,38.19,80033.63,27.1,-0.10102,9e-05,9.43715]
[1778605341099,38.19,80036.04,27.1,-0.10081,9e-05,9.42334]
[1778605341433,38.19,80036.04,27.1,-0.10081,9e-05,9.42334]
[1778605341891,38.19,80036.04,27.1,-0.10081,9e-05,9.42334]
[1778605342031,38.19,80038.74,27.1,-0.10058,9e-05,9.40789]
[1778605342417,38.19,80038.74,27.1,-0.10058,9e-05,9.40789]
[1778605342802,38.19,80038.74,27.1,-0.10058,9e-05,9.40789]
[1778605342823,38.19,80048.33,27.1,-0.09975,9e-05,9.35268]
[1778605345936,38.19,80052.56,27.1,-0.0994,9e-05,9.32886]
[1778605346524,38.19,80051.86,27.1,-0.09946,9e-05,9.3332]
[1778605350049,38.19,80047.92,27.1,-0.09982,9e-05,9.35705]
[1778605352812,38.19,80034.99,27.1,-0.10089,9e-05,9.42695]
[1778605357019,38.2,80032.55,27.1,-0.10111,9e-05,9.44168]
[1778605362149,38.2,80036.23,27.1,-0.1008,9e-05,9.42087]
[1778605364048,38.2,80044.81,27.1,-0.10007,9e-05,9.37165]
[1778605364443,38.2,80044.81,27.1,-0.10007,9e-05,9.37165]
[1778605367474,38.2,80051.0,27.1,-0.09954,9e-05,9.3364]
[1778605372534,38.2,80056.13,27.1,-0.09912,9e-05,9.30833]
[1778605372536,38.2,80056.13,27.1,-0.09912,9e-05,9.30833]
[1778605375083,38.21,80049.67,27.1,-0.09969,9e-05,9.34642]
[1778605381358,38.21,80054.18,27.1,-0.09933,9e-05,9.3221]
[1778605381367,38.21,80054.18,27.1,-0.09933,9e-05,9.3221]
[1778605384975,38.21,80055.15,27.1,-0.09926,9e-05,9.31766]
[1778605390133,38.22,80059.54,27.1,-0.09891,9e-05,9.29415]
[1778605391935,38.22,80059.54,27.1,-0.09891,9e-05,9.29415]
[1778605400782,38.22,80056.69,27.1,-0.09919,9e-05,9.31334]
[1778605406134,38.23,80053.87,27.1,-0.09946,9e-05,9.33123]
[1778605406371,38.23,80053.87,27.1,-0.09946,9e-05,9.33123]
[1778605406644,38.23,80053.87,27.1,-0.09946,9e-05,9.33123]
[1778605406812,38.23,80044.44,27.1,-0.10028,9e-05,9.38605]
[1778605407455,38.23,80032.49,27.1,-0.10131,9e-05,9.4551]
[1778605410660,38.23,80024.95,27.1,-0.10197,9e-05,9.49891]
[1778605411248,38.23,80023.03,27.1,-0.10214,9e-05,9.51006]
[1778605415107,38.23,80031.75,27.1,-0.10133,9e-05,9.45434]
[1778605415427,38.23,80031.75,27.1,-0.10133,9e-05,9.45434]
[1778605416830,38.23,80034.6,27.1,-0.10108,9e-05,9.43794]
[1778605416867,38.23,80034.6,27.1,-0.10108,9e-05,9.43794]
[1778605417000,38.23,80034.6,27.1,-0.10108,9e-05,9.43794]
[1778605417665,38.23,80035.47,27.1,-0.10101,9e-05,9.43315]
[1778605418995,38.23,80059.72,27.1,-0.09893,9e-05,9.29387]
[1778605420438,38.23,80066.11,27.1,-0.0984,8e-05,9.25755]
[1778605420522,38.23,80066.11,27.1,-0.0984,8e-05,9.25755]
[1778605420914,38.23,80066.11,27.1,-0.0984,8e-05,9.25755]
[1778605420907,38.23,80069.64,27.1,-0.0981,8e-05,9.23739]
[1778605421362,38.23,80072.64,27.1,-0.09784,8e-05,9.2202]
[1778605423940,38.23,80073.6,27.1,-0.09776,8e-05,9.21421]
[1778605426666,38.23,80074.39,27.1,-0.09768,8e-05,9.20919]
[1778605432439,38.23,80077.53,27.1,-0.09739,8e-05,9.1896]
[1778605437474,38.22,80078.65,27.1,-0.09728,8e-05,9.18222]
[1778605442025,38.22,80089.63,27.1,-0.09635,8e-05,9.11866]
[1778605442791,38.22,80089.63,27.1,-0.09635,8e-05,9.11866]
[1778605444804,38.22,80090.95,27.1,-0.09624,8e-05,9.11103]
[1778605446933,38.22,80091.89,27.1,-0.09616,8e-05,9.10548]
[1778605448266,38.22,80091.26,27.1,-0.09621,8e-05,9.1089]
[1778605448268,38.22,80091.26,27.1,-0.09621,8e-05,9.1089]
[1778605448297,38.22,80091.26,27.1,-0.09621,8e-05,9.1089]
[1778605448578,38.22,80091.26,27.1,-0.09621,8e-05,9.1089]
[1778605451265,38.22,80094.84,27.1,-0.0959,8e-05,9.08818]
[1778605451316,38.22,80094.84,27.1,-0.0959,8e-05,9.08818]
[1778605453280,38.22,80095.08,27.1,-0.09588,8e-05,9.08675]
[1778605453302,38.22,80095.08,27.1,-0.09588,8e-05,9.08675]
[1778605453561,38.22,80095.08,27.1,-0.09588,8e-05,9.08675]
[1778605458732,38.22,80097.8,27.1,-0.09566,8e-05,9.07114]
[1778605458757,38.22,80097.8,27.1,-0.09566,8e-05,9.07114]
[1778605460635,38.22,80085.53,27.1,-0.09668,8e-05,9.14094]
[1778605461299,38.22,80085.53,27.1,-0.09668,8e-05,9.14094]
[1778605462569,38.22,80086.06,27.1,-0.09663,8e-05,9.13777]
[1778605462623,38.22,80086.06,27.1,-0.09663,8e-05,9.13777]
[1778605462694,38.22,80086.06,27.1,-0.09663,8e-05,9.13777]
[1778605466077,38.22,80076.88,27.1,-0.0974,8e-05,9.18965]
[1778605468074,38.22,80076.41,27.1,-0.09743,8e-05,9.19192]
[1778605472774,38.21,80080.05,27.1,-0.09706,8e-05,9.16502]
[1778605476460,38.21,80083.49,27.1,-0.09676,8e-05,9.14462]
[1778605481306,38.21,80087.32,27.1,-0.09643,8e-05,9.12208]
[1778605482931,38.21,80080.79,27.1,-0.09698,8e-05,9.15916]
[1778605485032,38.21,80086.09,27.1,-0.09653,8e-05,9.12869]
[1778605490298,38.21,80080.34,27.1,-0.097,8e-05,9.16076]
[1778605494989,38.21,80080.52,27.1,-0.09697,8e-05,9.15879]
[1778605497894,38.2,80090.71,27.1,-0.09611,8e-05,9.09994]
[1778605502936,38.2,80090.21,27.1,-0.09614,8e-05,9.10231]
[1778605503546,38.2,80090.21,27.1,-0.09614,8e-05,9.10231]
[1778605504745,38.2,80090.16,27.1,-0.09615,8e-05,9.1025]
[1778605507360,38.2,80094.1,27.1,-0.09581,8e-05,9.07977]
[1778605511362,38.2,80098.99,27.1,-0.0954,8e-05,9.05183]
[1778605517034,38.2,80096.62,27.1,-0.0956,8e-05,9.06509]
[1778605522071,38.2,80095.99,27.1,-0.09565,8e-05,9.06855]
[1778605527104,38.2,80087.61,27.1,-0.09635,8e-05,9.11608]
[1778605532151,38.2,80086.29,27.1,-0.0964,8e-05,9.11798]
[1778605533825,38.2,80086.29,27.1,-0.0964,8e-05,9.11798]
[1778605539196,38.2,80097.54,27.1,-0.09546,8e-05,9.05354]
[1778605544231,38.2,80097.98,27.1,-0.09542,8e-05,9.05115]
[1778605549200,38.2,80097.06,27.1,-0.0955,8e-05,9.05644]
[1778605554302,38.2,80095.8,27.1,-0.09561,8e-05,9.06366]
[1778605557137,38.2,80096.41,27.1,-0.09556,8e-05,9.06018]
[1778605564819,38.2,80102.41,27.1,-0.09506,8e-05,9.02636]
[1778605565106,38.2,80102.41,27.1,-0.09506,8e-05,9.02636]
[1778605565379,38.2,80102.38,27.1,-0.09507,8e-05,9.02659]
[1778605570419,38.2,80112.81,27.1,-0.09421,8e-05,8.96796]
[1778605574815,38.2,80106.94,27.1,-0.0947,8e-05,9.00169]
[1778605579482,38.2,80097.64,27.1,-0.09548,8e-05,9.05512]
[1778605584783,38.2,80095.43,27.1,-0.09567,8e-05,9.06776]
[1778605590175,38.2,80098.21,27.1,-0.09544,8e-05,9.05206]
[1778605595595,38.21,80099.68,27.1,-0.09527,8e-05,9.03891]
[1778605600630,38.21,80102.65,27.1,-0.09503,8e-05,9.02231]
[1778605605665,38.21,80103.19,27.1,-0.09499,8e-05,9.01967]
[1778605610702,38.21,80103.94,27.1,-0.09494,8e-05,9.01584]
[1778605615737,38.21,80105.52,27.1,-0.09481,8e-05,9.00729]
[1778605620772,38.21,80099.31,27.1,-0.09533,8e-05,9.04293]
[1778605622751,38.21,80098.32,27.1,-0.09542,8e-05,9.04861]
[1778605627987,38.21,80093.65,27.1,-0.0958,8e-05,9.07521]
[1778605634125,38.21,80095.91,27.1,-0.09562,8e-05,9.0625]
[1778605636374,38.21,80100.96,27.1,-0.0952,8e-05,9.03386]
[1778605641919,38.21,80105.24,27.1,-0.09485,8e-05,9.01006]
[1778605647063,38.21,80102.9,27.1,-0.09505,8e-05,9.02373]
[1778605647956,38.21,80102.9,27.1,-0.09505,8e-05,9.02388]
[1778605653647,38.21,80103.07,27.1,-0.095,8e-05,9.01814]
[1778605659044,38.22,80105.45,27.1,-0.09481,8e-05,9.00521]
[1778605661953,38.22,80106.21,27.1,-0.09475,8e-05,9.00108]
[1778605667100,38.22,80109.05,27.1,-0.09453,8e-05,8.9858]
[1778605672135,38.22,80113.42,27.1,-0.09418,8e-05,8.96175]
[1778605674838,38.22,80114.36,27.1,-0.0941,8e-05,8.95674]
[1778605680191,38.22,80108.99,27.1,-0.09456,8e-05,8.98801]
[1778605684230,38.22,80109.78,27.1,-0.0945,8e-05,8.98387]
[1778605689256,38.23,80098.99,27.1,-0.0954,8e-05,9.0457]
[1778605691366,38.23,80096.26,27.1,-0.09563,8e-05,9.06127]
[1778605691372,38.23,80096.26,27.1,-0.09563,8e-05,9.06127]
[1778605694794,38.23,80085.94,27.1,-0.09649,8e-05,9.11997]
[1778605698429,38.22,80086.52,27.1,-0.09644,8e-05,9.1164]
[1778605704364,38.22,80075.29,27.1,-0.09737,8e-05,9.17956]
[1778605706249,38.22,80075.29,27.1,-0.09737,8e-05,9.17956]
[1778605706275,38.22,80075.29,27.1,-0.09737,8e-05,9.17956]
[1778605707808,38.22,80070.87,27.1,-0.09773,8e-05,9.20432]
[1778605710913,38.22,80061.63,27.1,-0.09851,9e-05,9.25681]
[1778605711014,38.22,80054.42,27.1,-0.09907,9e-05,9.29274]
[1778605716448,38.22,80053.36,27.1,-0.09916,9e-05,9.29852]
[1778605721483,38.22,80053.53,27.1,-0.09915,9e-05,9.29764]
[1778605727421,38.22,80052.25,27.1,-0.09926,9e-05,9.30508]
[1778605732565,38.22,80051.47,27.1,-0.09932,9e-05,9.30961]
[1778605737600,38.22,80055.58,27.1,-0.09897,9e-05,9.28594]
[1778605740240,38.22,80066.1,27.1,-0.09808,8e-05,9.22563]
[1778605743430,38.22,80062.55,27.1,-0.09838,9e-05,9.24627]
[1778605743861,38.22,80062.01,27.1,-0.09843,9e-05,9.24945]
[1778605746892,38.22,80059.5,27.1,-0.09863,9e-05,9.26326]
[1778605746991,38.22,80059.42,27.1,-0.09864,9e-05,9.26341]
[1778605752711,38.22,80051.12,27.1,-0.09935,9e-05,9.31122]
[1778605757746,38.22,80047.84,27.1,-0.09963,9e-05,9.32998]
[1778605762781,38.22,80047.81,27.1,-0.09963,9e-05,9.32999]
[1778605767816,38.22,80047.75,27.1,-0.09963,9e-05,9.33025]
[1778605772851,38.22,80046.54,27.1,-0.09969,9e-05,9.33179]
[1778605776910,38.22,80045.77,27.1,-0.09975,9e-05,9.33612]
[1778605776926,38.22,80045.77,27.1,-0.09975,9e-05,9.33612]
[1778605777212,38.22,80045.06,27.1,-0.09981,9e-05,9.34043]
[1778605777648,38.22,80045.06,27.1,-0.09981,9e-05,9.34043]
[1778605778991,38.22,80039.82,27.1,-0.10027,9e-05,9.37066]
[1778605781930,38.22,80037.6,27.1,-0.10047,9e-05,9.38403]
[1778605781974,38.22,80037.6,27.1,-0.10047,9e-05,9.38403]
[1778605781981,38.22,80045.78,27.1,-0.09976,9e-05,9.33703]
[1778605784111,38.22,80055.17,27.1,-0.09896,9e-05,9.28292]
[1778605788331,38.22,80055.32,27.1,-0.09895,9e-05,9.28213]
[1778605788964,38.22,80050.41,27.1,-0.09937,9e-05,9.31042]
[1778605793999,38.22,80046.72,27.1,-0.0997,9e-05,9.33307]
[1778605794759,38.22,80046.72,27.1,-0.0997,9e-05,9.33307]
[1778605795405,38.22,80047.03,27.1,-0.09968,9e-05,9.33155]
[1778605796013,38.22,80045.74,27.1,-0.0998,9e-05,9.33926]
[1778605801056,38.22,80045.72,27.1,-0.09979,9e-05,9.33913]
[1778605802404,38.22,80045.18,27.1,-0.09984,9e-05,9.34218]
[1778605803702,38.22,80042.31,27.1,-0.10008,9e-05,9.3586]
[1778605804069,38.22,80040.53,27.1,-0.10024,9e-05,9.3688]
[1778605804538,38.22,80040.53,27.1,-0.10024,9e-05,9.3688]
[1778605805162,38.22,80040.53,27.1,-0.10024,9e-05,9.3688]
[1778605805175,38.22,80040.53,27.1,-0.10024,9e-05,9.3688]
[1778605809084,38.22,80036.91,27.1,-0.10056,9e-05,9.39022]
[1778605809610,38.22,80036.97,27.1,-0.10055,9e-05,9.39005]
[1778605810092,38.22,80036.97,27.1,-0.10055,9e-05,9.39005]
[1778605810785,38.22,80035.43,27.1,-0.10069,9e-05,9.39913]
[1778605811506,38.22,80035.04,27.1,-0.10073,9e-05,9.40156]
[1778605812218,38.22,80035.04,27.1,-0.10073,9e-05,9.40156]
[1778605812231,38.22,80035.04,27.1,-0.10073,9e-05,9.40156]
[1778605812400,38.22,80035.04,27.1,-0.10073,9e-05,9.40156]
[1778605813194,38.23,80036.72,27.1,-0.10059,9e-05,9.39217]
[1778605813299,38.22,80043.38,27.1,-0.10001,9e-05,9.35357]
[1778605813426,38.22,80043.38,27.1,-0.10001,9e-05,9.35357]
[1778605813510,38.22,80043.38,27.1,-0.10001,9e-05,9.35357]
[1778605814142,38.22,80048.88,27.1,-0.09954,9e-05,9.32188]
[1778605819178,38.22,80058.77,27.1,-0.09866,9e-05,9.26303]
[1778605821081,38.22,80060.68,27.1,-0.09849,9e-05,9.25171]
[1778605822198,38.22,80062.89,27.1,-0.0983,9e-05,9.23843]
[1778605822525,38.22,80067.29,27.1,-0.09792,8e-05,9.21291]
[1778605823973,38.22,80069.1,27.1,-0.09776,8e-05,9.20231]
[1778605829115,38.21,80068.21,27.1,-0.09782,8e-05,9.20635]
[1778605834283,38.21,80072.82,27.1,-0.09737,8e-05,9.17361]
[1778605837209,38.21,80074.26,27.1,-0.09724,8e-05,9.16503]
[1778605837657,38.21,80075.78,27.1,-0.09711,8e-05,9.15618]
[1778605837733,38.21,80075.78,27.1,-0.09711,8e-05,9.15618]
[1778605838126,38.21,80075.78,27.1,-0.09711,8e-05,9.15618]
[1778605838311,38.21,80089.97,27.1,-0.09592,8e-05,9.075]
[1778605838961,38.21,80089.97,27.1,-0.09592,8e-05,9.075]
[1778605838969,38.21,80089.97,27.1,-0.09592,8e-05,9.075]
[1778605842186,38.21,80098.01,27.1,-0.09525,8e-05,9.02929]
[1778605842924,38.21,80102.84,27.1,-0.09485,8e-05,9.00188]
[1778605844772,38.21,80103.31,27.1,-0.09481,8e-05,8.99941]
[1778605845178,38.21,80103.31,27.1,-0.09481,8e-05,8.99941]
[1778605845360,38.21,80103.68,27.1,-0.09478,8e-05,8.9974]
[1778605849113,38.21,80106.11,27.1,-0.09457,8e-05,8.98294]
[1778605850972,38.21,80105.46,27.1,-0.09462,8e-05,8.98619]
[1778605851406,38.21,80105.92,27.1,-0.09459,8e-05,8.9837]
[1778605852232,38.21,80105.92,27.1,-0.09459,8e-05,8.9837]
[1778605853039,38.21,80105.48,27.1,-0.09462,8e-05,8.98632]
[1778605859463,38.21,80105.44,27.1,-0.09464,8e-05,8.98738]
[1778605859737,38.21,80105.44,27.1,-0.09464,8e-05,8.98738]
[1778605864846,38.21,80105.82,27.1,-0.09461,8e-05,8.98571]
[1778605870634,38.21,80103.3,27.1,-0.09483,8e-05,9.00071]
[1778605870762,38.21,80103.3,27.1,-0.09483,8e-05,9.00071]
[1778605876056,38.21,80106.34,27.1,-0.09459,8e-05,8.98406]
[1778605881617,38.22,80105.46,27.1,-0.09468,8e-05,8.98994]
[1778605887660,38.22,80105.15,27.1,-0.09471,8e-05,8.99244]
[1778605892695,38.22,80105.11,27.1,-0.09468,8e-05,8.98809]
[1778605897730,38.22,80105.81,27.1,-0.09463,8e-05,8.98475]
[1778605902765,38.22,80108.92,27.1,-0.09438,8e-05,8.96782]
[1778605907800,38.23,80111.38,27.1,-0.09419,8e-05,8.95474]
[1778605912998,38.23,80112.85,27.1,-0.09408,8e-05,8.94714]
[1778605918877,38.23,80108.05,27.1,-0.09449,8e-05,8.97568]
[1778605923240,38.23,80103.98,27.1,-0.09484,8e-05,8.99921]
[1778605928949,38.23,80106.89,27.1,-0.09461,8e-05,8.98357]
[1778605933985,38.24,80108.47,27.1,-0.09449,8e-05,8.97544]
[1778605939020,38.24,80113.14,27.1,-0.09412,8e-05,8.94991]
[1778605944055,38.24,80112.22,27.1,-0.09421,8e-05,8.95609]
[1778605946419,38.24,80111.93,27.1,-0.09424,8e-05,8.95792]
[1778605952112,38.25,80112.44,27.1,-0.09417,8e-05,8.95124]
[1778605957001,38.25,80110.19,27.1,-0.09436,8e-05,8.96477]
[1778605957273,38.25,80110.19,27.1,-0.09436,8e-05,8.96477]
[1778605957332,38.25,80110.19,27.1,-0.09436,8e-05,8.96477]
[1778605957359,38.25,80110.19,27.1,-0.09436,8e-05,8.96477]
[1778605957483,38.25,80110.19,27.1,-0.09436,8e-05,8.96477]
[1778605957519,38.25,80110.19,27.1,-0.09436,8e-05,8.96477]
[1778605957559,38.25,80123.43,27.1,-0.09328,8e-05,8.89004]
[1778605957907,38.25,80123.43,27.1,-0.09328,8e-05,8.89004]
[1778605958169,38.25,80123.43,27.1,-0.09328,8e-05,8.89004]
[1778605958548,38.25,80134.03,27.1,-0.09242,8e-05,8.83073]
[1778605958778,38.25,80134.03,27.1,-0.09242,8e-05,8.83073]
[1778605961579,38.25,80138.42,27.1,-0.09208,8e-05,8.80683]
[1778605962514,38.25,80138.5,27.1,-0.09208,8e-05,8.80687]
[1778605968244,38.25,80140.22,27.1,-0.09194,8e-05,8.79763]
[1778605969816,38.25,80141.11,27.1,-0.09187,8e-05,8.79272]
[1778605970258,38.25,80143.21,27.1,-0.0917,8e-05,8.781]
[1778605972050,38.25,80143.81,27.1,-0.09166,8e-05,8.77807]
[1778605975804,38.26,80148.57,27.1,-0.0913,8e-05,8.75321]
[1778605976780,38.26,80148.8,27.1,-0.09129,8e-05,8.75239]
[1778605977307,38.26,80148.45,27.1,-0.09133,8e-05,8.75485]
[1778605980121,38.26,80150.58,27.1,-0.09115,8e-05,8.74222]
[1778605981433,38.26,80153.53,27.1,-0.09091,8e-05,8.72569]
[1778605987377,38.26,80152.28,27.1,-0.09099,8e-05,8.73101]
[1778605988830,38.26,80155.06,27.1,-0.09076,8e-05,8.71523]
[1778605989317,38.26,80155.06,27.1,-0.09076,8e-05,8.71523]
[1778605991750,38.25,80162.21,27.1,-0.09018,8e-05,8.67474]
[1778605994765,38.25,80163.72,27.1,-0.09006,8e-05,8.6659]
[1778606000471,38.25,80174.37,27.1,-0.08921,8e-05,8.60602]
[1778606003826,38.25,80175.2,27.1,-0.08914,8e-05,8.6013]
[1778606003828,38.25,80175.2,27.1,-0.08914,8e-05,8.6013]
[1778606006624,38.25,80171.41,27.1,-0.08944,8e-05,8.62234]
[1778606012742,38.25,80162.75,27.1,-0.09007,8e-05,8.66492]
[1778606014102,38.25,80162.63,27.1,-0.09008,8e-05,8.66547]
[1778606014765,38.25,80161.55,27.1,-0.09016,8e-05,8.67138]
[1778606016923,38.25,80160.37,27.1,-0.09025,8e-05,8.67771]
[1778606017590,38.25,80157.5,27.1,-0.09049,8e-05,8.694]
[1778606019604,38.25,80168.79,27.1,-0.08959,8e-05,8.63142]
[1778606023910,38.25,80171.67,27.1,-0.08938,8e-05,8.6167]
[1778606024793,38.25,80171.44,27.1,-0.08941,8e-05,8.61833]
[1778606025372,38.25,80171.44,27.1,-0.08941,8e-05,8.61833]
[1778606028829,38.26,80173.16,27.1,-0.08929,8e-05,8.61015]
[1778606029122,38.26,80173.16,27.1,-0.08929,8e-05,8.61015]
[1778606029220,38.26,80175.21,27.1,-0.08913,8e-05,8.59874]
[1778606034711,38.26,80177.44,27.1,-0.08895,8e-05,8.58632]
[1778606039746,38.26,80178.87,27.1,-0.08884,8e-05,8.57839]
[1778606044711,38.26,80181.79,27.1,-0.08861,8e-05,8.56225]
[1778606049816,38.26,80183.68,27.1,-0.08847,8e-05,8.55205]
[1778606052847,38.26,80184.31,27.1,-0.08842,8e-05,8.54869]
[1778606058879,38.26,80185.04,27.1,-0.08837,8e-05,8.54513]
[1778606064675,38.26,80192.9,27.1,-0.08776,8e-05,8.50195]
[1778606064862,38.26,80188.48,27.1,-0.08811,8e-05,8.52658]
[1778606065900,38.26,80186.38,27.1,-0.08827,8e-05,8.53832]
[1778606070964,38.26,80182.89,27.1,-0.08855,8e-05,8.55808]
[1778606074134,38.26,80182.92,27.1,-0.0885,8e-05,8.55288]
[1778606080207,38.26,80186.32,27.1,-0.08824,8e-05,8.53432]
[1778606082487,38.26,80187.68,27.1,-0.08814,8e-05,8.52695]
[1778606082562,38.27,80186.85,27.1,-0.08821,8e-05,8.53174]
[1778606084789,38.26,80186.77,27.1,-0.08821,8e-05,8.53191]
[1778606085369,38.26,80186.77,27.1,-0.08821,8e-05,8.53191]
[1778606089040,38.26,80186.91,27.1,-0.08819,8e-05,8.5304]
[1778606089094,38.26,80186.89,27.1,-0.08818,8e-05,8.53024]
[1778606090083,38.26,80186.89,27.1,-0.08818,8e-05,8.53024]
[1778606094887,38.26,80186.61,27.1,-0.08821,8e-05,8.53215]
[1778606095289,38.26,80186.61,27.1,-0.08821,8e-05,8.53215]
[1778606095494,38.26,80186.61,27.1,-0.08821,8e-05,8.53215]
[1778606095595,38.26,80186.37,27.1,-0.08823,8e-05,8.53338]
[1778606100709,38.26,80187.0,27.1,-0.08817,8e-05,8.52908]
[1778606100712,38.26,80187.0,27.1,-0.08817,8e-05,8.52908]
[1778606101308,38.26,80187.15,27.1,-0.08815,8e-05,8.52798]
[1778606102960,38.26,80190.64,27.1,-0.08787,8e-05,8.50813]
[1778606106947,38.26,80201.74,27.1,-0.087,8e-05,8.44601]
[1778606107222,38.26,80202.2,27.1,-0.08696,8e-05,8.44333]
[1778606108123,38.26,80202.2,27.1,-0.08696,8e-05,8.44333]
[1778606112294,38.25,80211.07,27.1,-0.08624,8e-05,8.39184]
[1778606118304,38.24,80214.85,27.1,-0.08591,8e-05,8.3683]
[1778606123339,38.24,80211.23,27.1,-0.08616,8e-05,8.38586]
[1778606128374,38.23,80214.33,27.1,-0.08589,8e-05,8.36641]
[1778606128862,38.23,80214.33,27.1,-0.08589,8e-05,8.36641]
[1778606131098,38.23,80214.81,27.1,-0.08584,8e-05,8.36284]
[1778606136430,38.22,80216.31,27.1,-0.08564,8e-05,8.34673]
[1778606140220,38.22,80217.72,27.1,-0.08551,8e-05,8.33763]
[1778606140222,38.22,80217.72,27.1,-0.08551,8e-05,8.33763]
[1778606140237,38.22,80217.72,27.1,-0.08551,8e-05,8.33763]
[1778606144276,38.21,80220.82,27.1,-0.08525,8e-05,8.31887]
[1778606144286,38.21,80220.82,27.1,-0.08525,8e-05,8.31887]
[1778606144343,38.21,80220.82,27.1,-0.08525,8e-05,8.31887]
[1778606144347,38.21,80220.82,27.1,-0.08525,8e-05,8.31887]
[1778606144377,38.21,80220.82,27.1,-0.08525,8e-05,8.31887]
[1778606144486,38.21,80230.96,27.1,-0.08447,8e-05,8.26286]
[1778606145122,38.21,80230.96,27.1,-0.08447,8e-05,8.26286]
[1778606145150,38.21,80230.96,27.1,-0.08447,8e-05,8.26286]
[1778606149963,38.21,80239.12,27.1,-0.08383,8e-05,8.21656]
[1778606155566,38.21,80246.74,27.1,-0.08324,8e-05,8.17387]
[1778606156740,38.21,80246.53,27.1,-0.08325,8e-05,8.17484]
[1778606160964,38.2,80255.26,27.1,-0.08259,7e-05,8.12672]
[1778606161124,38.2,80255.26,27.1,-0.08259,7e-05,8.12672]
[1778606161786,38.2,80255.26,27.1,-0.08259,7e-05,8.12672]
[1778606165255,38.2,80257.5,27.1,-0.08242,7e-05,8.11421]
[1778606170669,38.2,80252.74,27.1,-0.08277,7e-05,8.13955]
[1778606172444,38.2,80247.73,27.1,-0.08314,8e-05,8.16668]
[1778606177242,38.2,80258.93,27.1,-0.0823,7e-05,8.10529]
[1778606177347,38.2,80258.93,27.1,-0.0823,7e-05,8.10529]
[1778606181967,38.2,80267.61,27.1,-0.08165,7e-05,8.0581]
[1778606185322,38.2,80268.37,27.1,-0.08159,7e-05,8.05399]
[1778606185780,38.2,80280.27,27.1,-0.08071,7e-05,7.98938]
[1778606185845,38.2,80280.27,27.1,-0.08071,7e-05,7.98938]
[1778606188839,38.2,80292.51,27.1,-0.07981,7e-05,7.9229]
[1778606189393,38.2,80292.51,27.1,-0.07981,7e-05,7.9229]
[1778606189808,38.2,80308.86,27.1,-0.07862,7e-05,7.83479]
[1778606189846,38.2,80308.86,27.1,-0.07862,7e-05,7.83479]
[1778606189884,38.2,80308.86,27.1,-0.07862,7e-05,7.83479]
[1778606190375,38.2,80308.86,27.1,-0.07862,7e-05,7.83479]
[1778606190815,38.19,80324.59,27.1,-0.07748,7e-05,7.7506]
[1778606190912,38.19,80324.59,27.1,-0.07748,7e-05,7.7506]
[1778606190919,38.19,80324.59,27.1,-0.07748,7e-05,7.7506]
[1778606191210,38.19,80324.59,27.1,-0.07748,7e-05,7.7506]
[1778606191248,38.19,80324.59,27.1,-0.07748,7e-05,7.7506]
[1778606191435,38.19,80324.59,27.1,-0.07748,7e-05,7.7506]
[1778606192759,38.19,80324.59,27.1,-0.07744,7e-05,7.74526]
[1778606192762,38.19,80336.11,27.1,-0.07662,7e-05,7.68401]
[1778606197864,38.19,80330.86,27.1,-0.07697,7e-05,7.71035]
[1778606202899,38.19,80339.6,27.1,-0.07633,7e-05,7.66277]
[1778606207998,38.18,80347.61,27.1,-0.07576,7e-05,7.6196]
[1778606208188,38.18,80347.61,27.1,-0.07576,7e-05,7.6196]
[1778606212200,38.18,80340.33,27.1,-0.07626,7e-05,7.65748]
[1778606212205,38.18,80340.33,27.1,-0.07626,7e-05,7.65748]
[1778606213944,38.18,80336.4,27.1,-0.07653,7e-05,7.67754]
[1778606218292,38.18,80325.88,27.1,-0.07726,7e-05,7.73227]
[1778606219096,38.18,80324.51,27.1,-0.07736,7e-05,7.7392]
[1778606225058,38.17,80321.78,27.1,-0.07751,7e-05,7.7509]
[1778606227417,38.17,80322.58,27.1,-0.07745,7e-05,7.74629]
[1778606233114,38.16,80323.84,27.1,-0.07733,7e-05,7.73716]
[1778606237079,38.16,80316.34,27.1,-0.07785,7e-05,7.77589]
[1778606239158,38.16,80316.04,27.1,-0.07786,7e-05,7.77666]
[1778606240163,38.16,80304.13,27.1,-0.0787,7e-05,7.83934]
[1778606245198,38.15,80299.38,27.1,-0.07901,7e-05,7.86204]
[1778606250888,38.14,80299.43,27.1,-0.07897,7e-05,7.85914]
[1778606256572,38.14,80298.86,27.1,-0.07894,7e-05,7.85466]
[1778606262319,38.13,80299.24,27.1,-0.07887,7e-05,7.8493]
[1778606262912,38.13,80299.24,27.1,-0.07887,7e-05,7.8493]
[1778606263276,38.13,80299.24,27.1,-0.07887,7e-05,7.8493]
[1778606263326,38.13,80290.36,27.1,-0.0795,7e-05,7.89642]
[1778606268361,38.13,80287.27,27.1,-0.07972,7e-05,7.9124]
[1778606271913,38.13,80287.81,27.1,-0.07968,7e-05,7.90928]
[1778606272734,38.12,80272.35,27.1,-0.0808,7e-05,7.99211]
[1778606274285,38.12,80272.52,27.1,-0.08079,7e-05,7.9912]
[1778606279438,38.12,80267.96,27.1,-0.08111,7e-05,8.01434]
[1778606280448,38.12,80267.96,27.1,-0.08111,7e-05,8.01434]
[1778606282507,38.12,80267.77,27.1,-0.08111,7e-05,8.01484]
[1778606282508,38.12,80267.77,27.1,-0.08111,7e-05,8.01484]
[1778606282540,38.12,80268.19,27.1,-0.08108,7e-05,8.0123]
[1778606284473,38.12,80278.45,27.1,-0.08033,7e-05,7.95719]
[1778606284939,38.12,80278.45,27.1,-0.08033,7e-05,7.95719]
[1778606285791,38.12,80278.45,27.1,-0.08033,7e-05,7.95719]
[1778606289438,38.12,80281.14,27.1,-0.08014,7e-05,7.94355]
[1778606289508,38.12,80281.18,27.1,-0.08014,7e-05,7.94356]
[1778606290735,38.12,80281.18,27.1,-0.08014,7e-05,7.94356]
[1778606290836,38.12,80281.22,27.1,-0.08014,7e-05,7.94301]
[1778606291044,38.12,80281.22,27.1,-0.08014,7e-05,7.94301]
[1778606291522,38.12,80269.15,27.1,-0.08102,7e-05,8.00813]
[1778606292224,38.12,80269.15,27.1,-0.08102,7e-05,8.00813]
[1778606294284,38.12,80265.55,27.1,-0.08129,7e-05,8.0278]
[1778606297564,38.12,80249.87,27.1,-0.08246,7e-05,8.11321]
[1778606302685,38.12,80250.56,27.1,-0.08241,7e-05,8.10932]
[1778606305735,38.12,80252.07,27.1,-0.08229,7e-05,8.10099]
[1778606308270,38.12,80246.7,27.1,-0.08269,7e-05,8.12999]
[1778606313876,38.12,80241.54,27.1,-0.08303,8e-05,8.15261]
[1778606314526,38.12,80241.26,27.1,-0.08305,8e-05,8.15401]
[1778606314529,38.12,80241.26,27.1,-0.08305,8e-05,8.15401]
[1778606314769,38.12,80233.74,27.1,-0.08362,8e-05,8.19537]
[1778606318401,38.12,80231.6,27.1,-0.08379,8e-05,8.20771]
[1778606318407,38.12,80231.6,27.1,-0.08379,8e-05,8.20771]
[1778606318797,38.12,80234.61,27.1,-0.08356,8e-05,8.19105]
[1778606323832,38.12,80236.68,27.1,-0.08339,8e-05,8.17888]
[1778606325334,38.12,80236.82,27.1,-0.08338,8e-05,8.17796]
[1778606325788,38.12,80236.82,27.1,-0.08338,8e-05,8.17796]
[1778606325846,38.12,80247.62,27.1,-0.08257,7e-05,8.11891]
[1778606327860,38.12,80259.55,27.1,-0.08168,7e-05,8.05405]
[1778606330590,38.12,80260.73,27.1,-0.08159,7e-05,8.04772]
[1778606330837,38.12,80260.73,27.1,-0.08159,7e-05,8.04772]
[1778606335916,38.12,80264.37,27.1,-0.08132,7e-05,8.02842]
[1778606337963,38.12,80263.89,27.1,-0.08136,7e-05,8.03109]
[1778606338636,38.12,80261.17,27.1,-0.08156,7e-05,8.04589]
[1778606342533,38.12,80259.78,27.1,-0.08167,7e-05,8.05358]
[1778606347628,38.12,80267.24,27.1,-0.08112,7e-05,8.01339]
[1778606349407,38.12,80273.76,27.1,-0.08064,7e-05,7.97826]
[1778606353571,38.12,80270.13,27.1,-0.08092,7e-05,7.99854]
[1778606354260,38.12,80265.59,27.1,-0.08125,7e-05,8.02322]
[1778606358068,38.12,80262.61,27.1,-0.08148,7e-05,8.03965]
[1778606358794,38.12,80262.61,27.1,-0.08148,7e-05,8.03965]
[1778606362689,38.13,80265.24,27.1,-0.08129,7e-05,8.02573]
[1778606363541,38.13,80265.8,27.1,-0.08125,7e-05,8.0228]
[1778606364278,38.13,80266.05,27.1,-0.08123,7e-05,8.02155]
[1778606365591,38.13,80264.21,27.1,-0.08137,7e-05,8.03161]
[1778606366873,38.13,80263.33,27.1,-0.08143,7e-05,8.03647]
[1778606369879,38.13,80250.24,27.1,-0.08241,7e-05,8.10764]
[1778606370288,38.13,80251.16,27.1,-0.08234,7e-05,8.10259]
[1778606370319,38.13,80241.35,27.1,-0.08308,8e-05,8.156]
[1778606372691,38.13,80238.52,27.1,-0.08324,8e-05,8.16627]
[1778606375294,38.13,80243.14,27.1,-0.08289,8e-05,8.14071]
[1778606381086,38.12,80240.64,27.1,-0.08307,8e-05,8.15392]
[1778606386304,38.12,80235.76,27.1,-0.08343,8e-05,8.17992]
[1778606386756,38.12,80235.76,27.1,-0.08343,8e-05,8.17992]
[1778606386761,38.12,80236.29,27.1,-0.08339,8e-05,8.17689]
[1778606391890,38.12,80236.35,27.1,-0.08336,8e-05,8.17487]
[1778606394323,38.11,80249.61,27.1,-0.08234,7e-05,8.10065]
[1778606397726,38.11,80250.19,27.1,-0.08229,7e-05,8.09672]
[1778606397783,38.11,80250.19,27.1,-0.08229,7e-05,8.09672]
[1778606397892,38.11,80250.19,27.1,-0.08229,7e-05,8.09672]
[1778606398042,38.11,80271.96,27.1,-0.08066,7e-05,7.97818]
[1778606398572,38.11,80288.26,27.1,-0.07947,7e-05,7.89042]
[1778606399559,38.11,80288.26,27.1,-0.07947,7e-05,7.89042]
[1778606400139,38.11,80290.91,27.1,-0.07928,7e-05,7.87613]
[1778606400352,38.11,80290.91,27.1,-0.07928,7e-05,7.87613]
[1778606400368,38.11,80310.36,27.1,-0.07787,7e-05,7.7721]
[1778606403549,38.11,80316.22,27.1,-0.07746,7e-05,7.74139]
[1778606404024,38.11,80337.69,27.1,-0.07595,7e-05,7.62799]
[1778606404079,38.11,80337.69,27.1,-0.07595,7e-05,7.62799]
[1778606404549,38.11,80344.88,27.1,-0.07544,7e-05,7.59009]
[1778606405479,38.11,80344.88,27.1,-0.07544,7e-05,7.59009]
[1778606406391,38.11,80345.1,27.1,-0.07543,7e-05,7.58889]
[1778606406583,38.11,80345.1,27.1,-0.07543,7e-05,7.58889]
[1778606406676,38.11,80345.1,27.1,-0.07543,7e-05,7.58889]
[1778606406860,38.11,80355.76,27.1,-0.07468,7e-05,7.53284]
[1778606407245,38.11,80355.76,27.1,-0.07468,7e-05,7.53284]
[1778606407899,38.11,80365.88,27.1,-0.07398,7e-05,7.47923]
[1778606409634,38.11,80367.82,27.1,-0.07384,7e-05,7.46883]
[1778606409724,38.11,80367.82,27.1,-0.07384,7e-05,7.46883]
[1778606409728,38.11,80367.82,27.1,-0.07384,7e-05,7.46883]
[1778606409802,38.11,80367.82,27.1,-0.07384,7e-05,7.46883]
[1778606409988,38.11,80391.99,27.1,-0.07219,7e-05,7.34314]
[1778606410896,38.11,80391.99,27.1,-0.07219,7e-05,7.34314]
[1778606412473,38.11,80396.35,27.1,-0.0719,7e-05,7.32057]
[1778606414329,38.11,80407.15,27.1,-0.07117,7e-05,7.26499]
[1778606414579,38.11,80407.15,27.1,-0.07117,7e-05,7.26499]
[1778606414908,38.11,80407.15,27.1,-0.07117,7e-05,7.26499]
[1778606416068,38.11,80401.56,27.1,-0.07155,7e-05,7.2938]
[1778606417273,38.11,80404.68,27.1,-0.07134,7e-05,7.27769]
[1778606421586,38.11,80398.13,27.1,-0.07178,7e-05,7.31157]
[1778606422546,38.11,80377.2,27.1,-0.0732,7e-05,7.41996]
[1778606424192,38.11,80373.49,27.1,-0.07345,7e-05,7.43908]
[1778606426570,38.11,80360.43,27.1,-0.07434,7e-05,7.5068]
[1778606427777,38.11,80356.69,27.1,-0.07459,7e-05,7.5257]
[1778606433624,38.1,80350.34,27.1,-0.07495,7e-05,7.55152]
[1778606435638,38.1,80360.45,27.1,-0.07424,7e-05,7.49777]
[1778606440975,38.09,80358.81,27.1,-0.07434,7e-05,7.50512]
[1778606442581,38.09,80352.29,27.1,-0.07478,7e-05,7.53865]
[1778606443700,38.09,80334.84,27.1,-0.07599,7e-05,7.62977]
[1778606445661,38.09,80330.86,27.1,-0.07627,7e-05,7.6503]
[1778606445714,38.09,80330.12,27.1,-0.07631,7e-05,7.65366]
[1778606447283,38.09,80330.72,27.1,-0.07627,7e-05,7.65034]
[1778606447728,38.09,80333.9,27.1,-0.07604,7e-05,7.63339]
[1778606451037,38.09,80335.24,27.1,-0.07593,7e-05,7.62524]
[1778606451265,38.08,80336.2,27.1,-0.07586,7e-05,7.61966]
[1778606455373,38.08,80343.06,27.1,-0.07536,7e-05,7.58166]
[1778606460819,38.07,80346.05,27.1,-0.07511,7e-05,7.56337]
[1778606465854,38.07,80347.27,27.1,-0.075,7e-05,7.55494]
[1778606470889,38.06,80348.14,27.1,-0.07492,7e-05,7.54848]
[1778606475926,38.06,80355.16,27.1,-0.07441,7e-05,7.50975]
[1778606480960,38.05,80353.22,27.1,-0.07452,7e-05,7.51814]
[1778606485996,38.05,80353.9,27.1,-0.07445,7e-05,7.51334]
[1778606491036,38.05,80350.63,27.1,-0.07461,7e-05,7.52375]
[1778606496071,38.04,80349.52,27.1,-0.07467,7e-05,7.52794]
[1778606501106,38.04,80349.41,27.1,-0.07466,7e-05,7.52685]
[1778606506141,38.03,80350.98,27.1,-0.07452,7e-05,7.51692]
[1778606511176,38.03,80348.19,27.1,-0.0747,7e-05,7.52991]
[1778606516211,38.03,80346.48,27.1,-0.07479,7e-05,7.53718]
[1778606521246,38.02,80347.76,27.1,-0.07468,7e-05,7.52864]
[1778606526872,38.02,80346.41,27.1,-0.07476,7e-05,7.53435]
[1778606531757,38.01,80344.03,27.1,-0.0749,7e-05,7.54506]
[1778606531857,38.01,80343.97,27.1,-0.0749,7e-05,7.54501]
[1778606537359,38.01,80343.39,27.1,-0.07494,7e-05,7.54832]
[1778606542394,38.01,80344.27,27.1,-0.07488,7e-05,7.54391]
[1778606547431,38.01,80344.16,27.1,-0.07489,7e-05,7.54474]
[1778606549046,38.01,80344.16,27.1,-0.07489,7e-05,7.54474]
[1778606549085,38.01,80344.16,27.1,-0.07489,7e-05,7.54474]
[1778606549842,38.01,80344.48,27.1,-0.07487,7e-05,7.54315]
[1778606549943,38.01,80356.79,27.1,-0.07402,7e-05,7.47851]
[1778606551469,38.02,80367.58,27.1,-0.07324,7e-05,7.41753]
[1778606554490,38.02,80353.76,27.1,-0.0742,7e-05,7.49055]
[1778606559525,38.02,80358.86,27.1,-0.07385,7e-05,7.46433]
[1778606564560,38.02,80358.46,27.1,-0.07389,7e-05,7.46725]
[1778606569595,38.02,80356.42,27.1,-0.07404,7e-05,7.47861]
[1778606573493,38.02,80355.56,27.1,-0.07411,7e-05,7.48349]
[1778606573623,38.02,80357.27,27.1,-0.07399,7e-05,7.47464]
[1778606574632,38.02,80357.27,27.1,-0.07399,7e-05,7.47464]
[1778606579666,38.02,80356.85,27.1,-0.074,7e-05,7.47509]
[1778606584701,38.02,80361.28,27.1,-0.07367,7e-05,7.45055]
[1778606589736,38.01,80360.89,27.1,-0.07368,7e-05,7.45131]
[1778606594771,38.01,80363.46,27.1,-0.07349,7e-05,7.43666]
[1778606597369,38.01,80368.84,27.1,-0.07312,7e-05,7.40812]
[1778606602827,38.01,80371.93,27.1,-0.07289,7e-05,7.39108]
[1778606607653,38.0,80369.49,27.1,-0.07305,7e-05,7.40315]
[1778606608509,38.0,80375.86,27.1,-0.07261,7e-05,7.36981]
[1778606613904,38.0,80379.95,27.1,-0.07229,7e-05,7.34313]
[1778606618939,38.0,80379.81,27.1,-0.07229,7e-05,7.34334]
[1778606619295,38.0,80379.81,27.1,-0.07229,7e-05,7.34334]
[1778606624981,38.0,80385.73,27.1,-0.07188,7e-05,7.31215]
[1778606630016,38.0,80390.17,27.1,-0.07158,7e-05,7.289]
[1778606635051,38.0,80386.87,27.1,-0.0718,7e-05,7.30596]
[1778606640086,38.0,80383.48,27.1,-0.07203,7e-05,7.32318]
[1778606645269,38.0,80389.16,27.1,-0.07164,7e-05,7.29355]
[1778606647143,38.0,80400.38,27.1,-0.07089,7e-05,7.23556]
[1778606652176,38.0,80406.39,27.1,-0.07049,7e-05,7.20514]
[1778606657211,38.0,80403.55,27.1,-0.07069,7e-05,7.22032]
[1778606662247,38.0,80404.92,27.1,-0.0706,7e-05,7.2138]
[1778606662474,38.0,80404.92,27.1,-0.0706,7e-05,7.2138]
[1778606663208,38.0,80404.92,27.1,-0.0706,7e-05,7.2138]
[1778606668289,38.0,80405.71,27.1,-0.07056,7e-05,7.21044]
[1778606668967,38.0,80405.71,27.1,-0.07056,7e-05,7.21044]
[1778606670915,38.0,80401.66,27.1,-0.07083,7e-05,7.23153]
[1778606675605,38.01,80391.62,27.1,-0.07147,7e-05,7.2786]
[1778606681479,38.01,80394.88,27.1,-0.07125,7e-05,7.26202]
[1778606686541,38.01,80392.34,27.1,-0.07142,7e-05,7.27519]
[1778606692556,38.01,80389.64,27.1,-0.0716,7e-05,7.28911]
[1778606697986,38.01,80389.42,27.1,-0.07162,7e-05,7.29015]
[1778606698097,38.01,80389.62,27.1,-0.0716,7e-05,7.28909]
[1778606703318,38.01,80390.44,27.1,-0.07157,7e-05,7.28641]
[1778606704592,38.01,80392.66,27.1,-0.07143,7e-05,7.27571]
[1778606704594,38.01,80392.66,27.1,-0.07143,7e-05,7.27571]
[1778606704640,38.01,80392.91,27.1,-0.07142,7e-05,7.27483]
[1778606709675,38.01,80389.49,27.1,-0.07164,7e-05,7.29236]
[1778606715002,38.01,80385.27,27.1,-0.07193,7e-05,7.31406]
[1778606715101,38.01,80385.07,27.1,-0.07194,7e-05,7.31505]
[1778606716941,38.01,80385.19,27.1,-0.07194,7e-05,7.31476]
[1778606719532,38.01,80384.03,27.1,-0.07203,7e-05,7.32177]
[1778606719746,38.02,80391.42,27.1,-0.07153,7e-05,7.28384]
[1778606720943,38.02,80391.42,27.1,-0.07153,7e-05,7.28384]
[1778606726796,38.02,80397.08,27.1,-0.07116,7e-05,7.2548]
[1778606731830,38.02,80397.69,27.1,-0.07107,7e-05,7.24688]
[1778606733171,38.02,80397.69,27.1,-0.07107,7e-05,7.24688]
[1778606733272,38.02,80397.51,27.1,-0.07109,7e-05,7.24786]
[1778606737875,38.02,80396.26,27.1,-0.07119,7e-05,7.2556]
[1778606741219,38.02,80394.53,27.1,-0.07132,7e-05,7.26581]
[1778606744770,38.03,80390.63,27.1,-0.0716,7e-05,7.28752]
[1778606748920,38.03,80382.69,27.1,-0.07216,7e-05,7.33]
[1778606750810,38.03,80380.97,27.1,-0.07228,7e-05,7.33954]
[1778606756003,38.04,80374.95,27.1,-0.07271,7e-05,7.37235]
[1778606761037,38.04,80374.68,27.1,-0.07274,7e-05,7.37495]
[1778606765070,38.04,80359.46,27.1,-0.0738,7e-05,7.45522]
[1778606770105,38.04,80356.29,27.1,-0.07403,7e-05,7.47247]
[1778606774085,38.04,80361.94,27.1,-0.07364,7e-05,7.44321]
[1778606774133,38.04,80362.28,27.1,-0.07362,7e-05,7.44154]
[1778606778162,38.04,80379.73,27.1,-0.07241,7e-05,7.34962]
[1778606780176,38.04,80366.58,27.1,-0.0733,7e-05,7.41768]
[1778606785211,38.04,80364.56,27.1,-0.07343,7e-05,7.42708]
[1778606790246,38.03,80374.88,27.1,-0.0727,7e-05,7.37199]
[1778606795281,38.03,80366.14,27.1,-0.07325,7e-05,7.41167]
[1778606800317,38.03,80367.65,27.1,-0.07313,7e-05,7.40278]
[1778606805352,38.03,80369.24,27.1,-0.07301,7e-05,7.39356]
[1778606805485,38.03,80369.24,27.1,-0.07301,7e-05,7.39356]
[1778606811091,38.02,80369.27,27.1,-0.073,7e-05,7.39254]
[1778606816430,38.02,80376.34,27.1,-0.0725,7e-05,7.3547]
[1778606821465,38.02,80373.72,27.1,-0.07267,7e-05,7.36771]
[1778606824486,38.02,80383.73,27.1,-0.07199,7e-05,7.31537]
[1778606826500,38.02,80393.83,27.1,-0.0713,7e-05,7.26302]
[1778606831535,38.02,80384.7,27.1,-0.07192,7e-05,7.31019]
[1778606837517,38.02,80385.65,27.1,-0.07185,7e-05,7.30498]
[1778606842612,38.02,80390.5,27.1,-0.07152,7e-05,7.27958]
[1778606847647,38.02,80390.31,27.1,-0.07153,7e-05,7.28044]
[1778606852682,38.02,80388.8,27.1,-0.07159,7e-05,7.28319]
[1778606857717,38.02,80389.12,27.1,-0.07157,7e-05,7.2814]
[1778606861987,38.02,80384.51,27.1,-0.07187,7e-05,7.30511]
[1778606867495,38.01,80383.12,27.1,-0.07196,7e-05,7.31187]
[1778606869826,38.01,80389.48,27.1,-0.07153,7e-05,7.27877]
[1778606875845,38.01,80393.99,27.1,-0.07123,7e-05,7.25533]
[1778606877173,38.01,80393.99,27.1,-0.07123,7e-05,7.25533]
[1778606879577,38.01,80395.95,27.1,-0.0711,7e-05,7.24529]
[1778606881720,38.01,80393.11,27.1,-0.07129,7e-05,7.25999]
[1778606886250,38.01,80398.63,27.1,-0.07092,7e-05,7.23168]
[1778606887794,38.02,80398.71,27.1,-0.07091,7e-05,7.2314]
[1778606891648,38.02,80398.61,27.1,-0.07092,7e-05,7.23216]
[1778606892774,38.02,80398.61,27.1,-0.07093,7e-05,7.23222]
[1778606892776,38.02,80398.61,27.1,-0.07093,7e-05,7.23222]
[1778606898196,38.02,80399.28,27.1,-0.07088,7e-05,7.2291]
[1778606899521,38.02,80400.4,27.1,-0.07081,7e-05,7.2234]
[1778606905156,38.02,80404.71,27.1,-0.07053,7e-05,7.20174]
[1778606915120,38.02,80403.8,27.1,-0.07056,7e-05,7.20272]
[1778606920155,38.02,80404.72,27.1,-0.07051,7e-05,7.19858]
[1778606921236,38.02,80404.72,27.1,-0.07051,7e-05,7.19858]
[1778606921499,38.02,80406.29,27.1,-0.0704,7e-05,7.19033]
[1778606926629,38.02,80409.34,27.1,-0.07019,7e-05,7.17364]
[1778606931889,38.02,80401.22,27.1,-0.07071,7e-05,7.21381]
[1778606933348,38.01,80400.63,27.1,-0.07074,7e-05,7.2165]
[1778606933449,38.01,80399.67,27.1,-0.0708,7e-05,7.22075]
[1778606939492,38.01,80399.81,27.1,-0.07079,7e-05,7.22038]
[1778606941443,38.01,80399.85,27.1,-0.07079,7e-05,7.22036]
[1778606941462,38.01,80399.85,27.1,-0.07079,7e-05,7.22036]
[1778606941544,38.01,80400.1,27.1,-0.07078,7e-05,7.21926]
[1778606942315,38.01,80411.88,27.1,-0.06999,7e-05,7.15877]
[1778606943748,38.01,80410.81,27.1,-0.07006,7e-05,7.16392]
[1778606944157,38.01,80410.81,27.1,-0.07006,7e-05,7.16392]
[1778606946961,38.01,80413.47,27.1,-0.06988,7e-05,7.14957]
[1778606952385,38.01,80414.19,27.1,-0.06981,7e-05,7.14456]
[1778606955220,38.01,80413.91,27.1,-0.06982,7e-05,7.14556]
[1778606955406,38.01,80414.63,27.1,-0.06977,7e-05,7.14166]
[1778606956595,38.01,80414.63,27.1,-0.06977,7e-05,7.14166]
[1778606957151,38.01,80414.47,27.1,-0.06979,7e-05,7.1427]
[1778606959814,38.01,80414.69,27.1,-0.06978,7e-05,7.14225]
[1778606959955,38.01,80414.69,27.1,-0.06978,7e-05,7.14225]
[1778606960254,38.01,80414.69,27.1,-0.06978,7e-05,7.14225]
[1778606960513,38.01,80417.14,27.1,-0.06962,7e-05,7.12972]
[1778606962630,38.01,80418.43,27.1,-0.06953,7e-05,7.12313]
[1778606963463,38.01,80413.49,27.1,-0.06986,7e-05,7.14823]
[1778606968498,38.01,80413.25,27.1,-0.06989,7e-05,7.15048]
[1778606969840,38.01,80412.3,27.1,-0.06995,7e-05,7.15554]
[1778606975548,38.02,80414.85,27.1,-0.06976,7e-05,7.13877]
[1778606981590,38.02,80412.26,27.1,-0.06994,7e-05,7.15313]
[1778606986625,38.02,80413.94,27.1,-0.06984,7e-05,7.14542]
[1778606991660,38.02,80416.54,27.1,-0.06968,7e-05,7.13306]
[1778606997339,38.02,80416.21,27.1,-0.06971,7e-05,7.13533]
[1778606998055,38.02,80415.54,27.1,-0.06976,7e-05,7.13913]
[1778607002537,38.03,80405.13,27.1,-0.07046,7e-05,7.19292]
[1778607007697,38.03,80404.8,27.1,-0.07048,7e-05,7.19512]
[1778607011802,38.03,80418.1,27.1,-0.06961,7e-05,7.12742]
[1778607013222,38.03,80418.1,27.1,-0.06961,7e-05,7.12742]
[1778607018851,38.03,80420.78,27.1,-0.06945,7e-05,7.1151]
[1778607021034,38.03,80433.14,27.1,-0.06865,7e-05,7.05258]
[1778607026907,38.04,80432.72,27.1,-0.06869,7e-05,7.05645]
[1778607031942,38.04,80432.58,27.1,-0.06868,7e-05,7.05372]
[1778607036977,38.04,80433.18,27.1,-0.06866,7e-05,7.0521]
[1778607041733,38.05,80429.0,27.1,-0.06894,7e-05,7.07439]
[1778607047047,38.05,80427.6,27.1,-0.06906,7e-05,7.083]
[1778607052082,38.05,80428.38,27.1,-0.06902,7e-05,7.08025]
[1778607057119,38.06,80438.34,27.1,-0.06839,6e-05,7.03092]
[1778607060155,38.06,80443.73,27.1,-0.06804,6e-05,7.00432]
[1778607060256,38.06,80444.61,27.1,-0.06799,6e-05,7.00024]
[1778607065410,38.06,80442.32,27.1,-0.06813,6e-05,7.01132]
[1778607067319,38.06,80441.57,27.1,-0.06818,6e-05,7.01483]
[1778607069605,38.06,80442.28,27.1,-0.06813,6e-05,7.01095]
[1778607069658,38.06,80442.27,27.1,-0.06813,6e-05,7.01072]
[1778607075245,38.06,80429.56,27.1,-0.06898,7e-05,7.0769]
[1778607080260,38.06,80428.22,27.1,-0.06908,7e-05,7.08493]
[1778607085315,38.07,80428.33,27.1,-0.06909,7e-05,7.0856]
[1778607090350,38.07,80428.87,27.1,-0.06907,7e-05,7.08411]
[1778607094520,38.07,80412.05,27.1,-0.07015,7e-05,7.16612]
[1778607096985,38.07,80406.36,27.1,-0.07053,7e-05,7.19559]
[1778607102442,38.07,80410.98,27.1,-0.07023,7e-05,7.1724]
[1778607105585,38.07,80410.54,27.1,-0.07026,7e-05,7.17487]
[1778607107563,38.07,80400.21,27.1,-0.07095,7e-05,7.22817]
[1778607111883,38.07,80401.6,27.1,-0.07086,7e-05,7.22109]
[1778607115953,38.08,80404.55,27.1,-0.07066,7e-05,7.20602]
[1778607120427,38.08,80405.02,27.1,-0.07063,7e-05,7.20379]
[1778607120568,38.08,80410.35,27.1,-0.07028,7e-05,7.17646]
[1778607124596,38.07,80423.3,27.1,-0.0694,7e-05,7.10868]
[1778607125963,38.07,80427.62,27.1,-0.06911,7e-05,7.08601]
[1778607126824,38.07,80427.62,27.1,-0.06911,7e-05,7.08601]
[1778607128624,38.07,80448.47,27.1,-0.06775,6e-05,6.97979]
[1778607131420,38.07,80453.29,27.1,-0.06743,6e-05,6.9551]
[1778607131645,38.07,80459.78,27.1,-0.06701,6e-05,6.92194]
[1778607133484,38.07,80462.25,27.1,-0.06685,6e-05,6.90908]
[1778607133659,38.06,80463.29,27.1,-0.06678,6e-05,6.90342]
[1778607138698,38.06,80463.92,27.1,-0.06674,6e-05,6.90033]
[1778607139457,38.06,80463.92,27.1,-0.06674,6e-05,6.90033]
[1778607143571,38.06,80468.28,27.1,-0.06646,6e-05,6.87863]
[1778607143609,38.06,80468.28,27.1,-0.06646,6e-05,6.87863]
[1778607149772,38.07,80470.45,27.1,-0.06633,6e-05,6.86815]
[1778607151890,38.07,80470.44,27.1,-0.06633,6e-05,6.86826]
[1778607152287,38.07,80468.79,27.1,-0.06639,6e-05,6.87177]
[1778607152536,38.07,80468.79,27.1,-0.06639,6e-05,6.87177]
[1778607156693,38.07,80471.01,27.1,-0.06626,6e-05,6.86083]
[1778607157155,38.07,80470.72,27.1,-0.06627,6e-05,6.86234]
[1778607157160,38.07,80470.72,27.1,-0.06627,6e-05,6.86234]
[1778607158259,38.07,80468.1,27.1,-0.06644,6e-05,6.87551]
[1778607158712,38.07,80468.1,27.1,-0.06644,6e-05,6.87551]
[1778607159526,38.07,80466.16,27.1,-0.06657,6e-05,6.88527]
[1778607160035,38.07,80465.41,27.1,-0.06661,6e-05,6.88905]
[1778607163408,38.07,80468.26,27.1,-0.06643,6e-05,6.87487]
[1778607168907,38.07,80470.52,27.1,-0.06629,6e-05,6.86391]
[1778607169357,38.07,80470.52,27.1,-0.06629,6e-05,6.86391]
[1778607170202,38.07,80467.84,27.1,-0.06647,6e-05,6.87738]
[1778607170688,38.07,80467.84,27.1,-0.06647,6e-05,6.87738]
[1778607170795,38.07,80467.84,27.1,-0.06647,6e-05,6.87738]
[1778607170921,38.07,80465.31,27.1,-0.06663,6e-05,6.89009]
[1778607171557,38.07,80465.31,27.1,-0.06663,6e-05,6.89009]
[1778607174098,38.07,80456.63,27.1,-0.06719,6e-05,6.93466]
[1778607174585,38.07,80456.63,27.1,-0.06719,6e-05,6.93466]
[1778607174673,38.07,80456.63,27.1,-0.06719,6e-05,6.93466]
[1778607179984,38.08,80449.07,27.1,-0.06771,6e-05,6.97553]
[1778607184901,38.08,80449.24,27.1,-0.06772,6e-05,6.9758]
[1778607185019,38.08,80449.37,27.1,-0.06772,6e-05,6.9759]
[1778607190054,38.08,80443.25,27.1,-0.06811,6e-05,7.00613]
[1778607193812,38.08,80443.88,27.1,-0.06806,6e-05,7.00261]
[1778607198364,38.08,80446.07,27.1,-0.06791,6e-05,6.99076]
[1778607201577,38.08,80444.2,27.1,-0.06802,6e-05,6.99974]
[1778607201665,38.08,80443.84,27.1,-0.06805,6e-05,7.0014]
[1778607207678,38.08,80435.51,27.1,-0.0686,7e-05,7.04449]
[1778607213215,38.08,80436.63,27.1,-0.06851,7e-05,7.03607]
[1778607218250,38.09,80428.96,27.1,-0.06903,7e-05,7.07623]
[1778607223285,38.09,80430.03,27.1,-0.06897,7e-05,7.07193]
[1778607228320,38.09,80428.45,27.1,-0.06909,7e-05,7.08099]
[1778607233355,38.09,80430.65,27.1,-0.06896,7e-05,7.07084]
[1778607238390,38.1,80429.71,27.1,-0.06903,7e-05,7.07671]
[1778607243425,38.1,80439.18,27.1,-0.06843,6e-05,7.02975]
[1778607248460,38.1,80441.11,27.1,-0.06832,6e-05,7.02137]
[1778607250200,38.1,80442.93,27.1,-0.06821,6e-05,7.01245]
[1778607250213,38.1,80442.93,27.1,-0.06821,6e-05,7.01245]
[1778607250474,38.11,80447.74,27.1,-0.0679,6e-05,6.98845]
[1778607255943,38.1,80448.62,27.1,-0.06783,6e-05,6.98338]
[1778607260544,38.1,80459.91,27.1,-0.0671,6e-05,6.9259]
[1778607265579,38.1,80460.37,27.1,-0.06707,6e-05,6.92327]
[1778607266909,38.1,80460.37,27.1,-0.06707,6e-05,6.92327]
[1778607266977,38.1,80460.37,27.1,-0.06707,6e-05,6.92327]
[1778607272631,38.1,80460.54,27.1,-0.06701,6e-05,6.9172]
[1778607277521,38.1,80465.79,27.1,-0.06667,6e-05,6.8907]
[1778607282699,38.1,80466.77,27.1,-0.06661,6e-05,6.88572]
[1778607287965,38.1,80470.69,27.1,-0.06636,6e-05,6.8661]
[1778607287971,38.1,80470.69,27.1,-0.06636,6e-05,6.8661]
[1778607293776,38.1,80469.66,27.1,-0.06643,6e-05,6.87134]
[1778607298811,38.1,80470.76,27.1,-0.06636,6e-05,6.86592]
[1778607303147,38.1,80468.9,27.1,-0.06647,6e-05,6.87525]
[1778607309888,38.1,80468.56,27.1,-0.0665,6e-05,6.87697]
[1778607313227,38.1,80468.69,27.1,-0.06649,6e-05,6.87634]
[1778607313309,38.1,80468.69,27.1,-0.06649,6e-05,6.87634]
[1778607313739,38.1,80468.69,27.1,-0.06649,6e-05,6.87634]
[1778607318951,38.1,80469.29,27.1,-0.06645,6e-05,6.8734]
[1778607323864,38.1,80467.58,27.1,-0.06656,6e-05,6.88198]
[1778607323890,38.1,80467.58,27.1,-0.06656,6e-05,6.88198]
[1778607323986,38.1,80465.57,27.1,-0.06669,6e-05,6.89205]
[1778607325652,38.1,80458.14,27.1,-0.06717,6e-05,6.92981]
[1778607326000,38.1,80456.48,27.1,-0.06728,6e-05,6.93814]
[1778607327727,38.1,80456.28,27.1,-0.06729,6e-05,6.93912]
[1778607327739,38.1,80456.28,27.1,-0.06729,6e-05,6.93912]
[1778607328014,38.1,80466.47,27.1,-0.06664,6e-05,6.88796]
[1778607329021,38.1,80478.16,27.1,-0.06589,6e-05,6.82911]
[1778607334056,38.1,80478.7,27.1,-0.06579,6e-05,6.81995]
[1778607339091,38.09,80477.87,27.1,-0.06583,6e-05,6.82241]
[1778607342888,38.09,80467.15,27.1,-0.06649,6e-05,6.87453]
[1778607344206,38.09,80459.54,27.1,-0.06697,6e-05,6.91268]
[1778607344641,38.09,80457.59,27.1,-0.06709,6e-05,6.922]
[1778607347318,38.09,80446.34,27.1,-0.06781,6e-05,6.97859]
[1778607349167,38.09,80429.1,27.1,-0.06893,7e-05,7.06568]
[1778607354202,38.08,80419.57,27.1,-0.06954,7e-05,7.11293]
[1778607359238,38.08,80417.81,27.1,-0.06964,7e-05,7.12046]
[1778607361716,38.08,80418.22,27.1,-0.06961,7e-05,7.11808]
[1778607361730,38.08,80418.22,27.1,-0.06961,7e-05,7.11808]
[1778607361828,38.08,80426.4,27.1,-0.06907,7e-05,7.07612]
[1778607363554,38.08,80430.71,27.1,-0.06878,7e-05,7.054]
[1778607367871,38.08,80432.12,27.1,-0.0687,7e-05,7.04787]
[1778607367967,38.08,80431.79,27.1,-0.06873,7e-05,7.05006]
[1778607373898,38.08,80430.16,27.1,-0.06883,7e-05,7.05754]
[1778607379477,38.08,80431.68,27.1,-0.06871,7e-05,7.04869]
[1778607381392,38.08,80434.12,27.1,-0.06855,7e-05,7.0358]
[1778607385420,38.07,80436.85,27.1,-0.06836,7e-05,7.02137]
[1778607390455,38.07,80434.86,27.1,-0.06848,7e-05,7.03072]
[1778607395490,38.07,80433.2,27.1,-0.06854,7e-05,7.03358]
[1778607400525,38.07,80430.9,27.1,-0.06868,7e-05,7.04449]
[1778607405560,38.07,80430.75,27.1,-0.06868,7e-05,7.04446]
[1778607410371,38.06,80431.04,27.1,-0.06865,7e-05,7.04238]
[1778607410390,38.06,80431.04,27.1,-0.06865,7e-05,7.04238]
[1778607410595,38.06,80436.53,27.1,-0.06829,7e-05,7.01439]
[1778607411602,38.06,80446.81,27.1,-0.06762,6e-05,6.96183]
[1778607416859,38.06,80452.41,27.1,-0.06724,6e-05,6.93165]
[1778607422002,38.05,80453.11,27.1,-0.06716,6e-05,6.92579]
[1778607427715,38.04,80458.25,27.1,-0.06679,6e-05,6.89694]
[1778607432750,38.04,80446.35,27.1,-0.06753,6e-05,6.95458]
[1778607437785,38.03,80451.4,27.1,-0.06717,6e-05,6.92664]
[1778607442820,38.03,80452.1,27.1,-0.0671,6e-05,6.9208]
[1778607447855,38.02,80452.41,27.1,-0.06705,6e-05,6.91704]
[1778607452890,38.02,80452.94,27.1,-0.06695,6e-05,6.90732]
[1778607457925,38.01,80447.06,27.1,-0.0673,6e-05,6.93472]
[1778607462960,38.0,80446.75,27.1,-0.06729,6e-05,6.93388]
[1778607467995,38.0,80450.87,27.1,-0.06699,6e-05,6.9103]
[1778607473030,37.99,80444.4,27.1,-0.06738,6e-05,6.9406]
[1778607478065,37.99,80446.21,27.1,-0.06723,6e-05,6.92907]
[1778607480064,37.99,80446.21,27.1,-0.06723,6e-05,6.92907]
[1778607480111,37.98,80446.21,27.1,-0.06722,6e-05,6.92815]
[1778607480869,37.98,80446.21,27.1,-0.06722,6e-05,6.92815]
[1778607481089,37.98,80446.17,27.1,-0.06722,6e-05,6.92833]
[1778607486124,37.98,80448.95,27.1,-0.06701,6e-05,6.9121]
[1778607491159,37.97,80448.47,27.1,-0.06702,6e-05,6.91236]
[1778607496194,37.97,80446.57,27.1,-0.06711,6e-05,6.91979]
[1778607501229,37.96,80448.16,27.1,-0.06698,6e-05,6.90961]
[1778607504953,37.96,80450.47,27.1,-0.06682,6e-05,6.89673]
[1778607505257,37.96,80450.51,27.1,-0.06681,6e-05,6.89613]
[1778607505566,37.96,80450.51,27.1,-0.06681,6e-05,6.89613]
[1778607506264,37.96,80451.28,27.1,-0.06676,6e-05,6.89185]
[1778607511300,37.95,80450.1,27.1,-0.06677,6e-05,6.89094]
[1778607516334,37.95,80449.28,27.1,-0.06679,6e-05,6.89303]
[1778607521536,37.94,80450.03,27.1,-0.06672,6e-05,6.88765]
[1778607527411,37.93,80427.24,27.1,-0.06815,7e-05,6.99946]
[1778607532447,37.93,80423.49,27.1,-0.06836,7e-05,7.01545]
[1778607537482,37.92,80423.38,27.1,-0.06833,7e-05,7.01298]
[1778607543288,37.91,80432.98,27.1,-0.06768,6e-05,6.96199]
[1778607550404,37.9,80436.08,27.1,-0.06743,6e-05,6.94227]
[1778607557203,37.9,80445.59,27.1,-0.06678,6e-05,6.89141]
[1778607557205,37.9,80445.59,27.1,-0.06678,6e-05,6.89141]
[1778607561651,37.89,80461.85,27.1,-0.06571,6e-05,6.8077]
[1778607567297,37.89,80469.98,27.1,-0.06519,6e-05,6.76604]
[1778607567307,37.89,80469.98,27.1,-0.06519,6e-05,6.76604]
[1778607576756,37.88,80469.31,27.1,-0.06516,6e-05,6.76248]
[1778607581791,37.88,80468.84,27.1,-0.06518,6e-05,6.76386]
[1778607586826,37.88,80467.48,27.1,-0.06525,6e-05,6.76973]
[1778607589269,37.88,80466.77,27.1,-0.0653,6e-05,6.77309]
[1778607589370,37.88,80464.49,27.1,-0.06544,6e-05,6.78407]
[1778607590854,37.88,80452.34,27.1,-0.06621,6e-05,6.84518]
[1778607594347,37.88,80450.28,27.1,-0.06635,6e-05,6.8559]
[1778607594349,37.88,80450.28,27.1,-0.06635,6e-05,6.8559]
[1778607594640,37.88,80450.58,27.1,-0.06633,6e-05,6.85457]
[1778607595339,37.88,80450.58,27.1,-0.06633,6e-05,6.85441]
[1778607600577,37.88,80454.72,27.1,-0.06605,6e-05,6.8323]
[1778607605974,37.87,80455.21,27.1,-0.06599,6e-05,6.82806]
[1778607608530,37.87,80458.07,27.1,-0.0658,6e-05,6.81313]
[1778607614034,37.87,80460.49,27.1,-0.06563,6e-05,6.79941]
[1778607619069,37.86,80461.07,27.1,-0.06558,6e-05,6.79527]
[1778607623941,37.86,80461.1,27.1,-0.06557,6e-05,6.7944]
[1778607624064,37.86,80461.1,27.1,-0.06557,6e-05,6.7944]
[1778607624391,37.86,80461.1,27.1,-0.06557,6e-05,6.7944]
[1778607624404,37.86,80451.63,27.1,-0.06617,6e-05,6.8417]
[1778607630146,37.86,80442.9,27.1,-0.06674,6e-05,6.88636]
[1778607635181,37.86,80443.08,27.1,-0.06669,6e-05,6.88123]
[1778607635500,37.86,80443.08,27.1,-0.06669,6e-05,6.88123]
[1778607636188,37.86,80443.11,27.1,-0.06668,6e-05,6.88082]
[1778607641223,37.86,80442.68,27.1,-0.06669,6e-05,6.88106]
[1778607646258,37.85,80442.52,27.1,-0.06667,6e-05,6.87995]
[1778607651293,37.85,80442.93,27.1,-0.06662,6e-05,6.87597]
[1778607656328,37.84,80442.91,27.1,-0.0666,6e-05,6.87419]
[1778607661363,37.84,80445.47,27.1,-0.06641,6e-05,6.85947]
[1778607666398,37.84,80444.68,27.1,-0.06644,6e-05,6.86169]
[1778607668016,37.83,80444.82,27.1,-0.06643,6e-05,6.86064]
[1778607670157,37.83,80444.93,27.1,-0.06641,6e-05,6.85938]
[1778607672034,37.83,80444.93,27.1,-0.06641,6e-05,6.85903]
[1778607677475,37.83,80448.03,27.1,-0.06618,6e-05,6.84102]
[1778607683948,37.82,80447.67,27.1,-0.06619,6e-05,6.84155]
[1778607689560,37.82,80445.49,27.1,-0.0663,6e-05,6.85005]
[1778607694595,37.81,80443.88,27.1,-0.06634,6e-05,6.85167]
[1778607699630,37.81,80445.7,27.1,-0.0662,6e-05,6.84085]
[1778607704665,37.8,80445.59,27.1,-0.06619,6e-05,6.83977]
[1778607709701,37.8,80445.31,27.1,-0.06618,6e-05,6.83952]
[1778607714736,37.8,80447.65,27.1,-0.06601,6e-05,6.82611]
[1778607719771,37.79,80448.52,27.1,-0.06594,6e-05,6.82022]
[1778607726408,37.79,80448.59,27.1,-0.06592,6e-05,6.81867]
[1778607727401,37.79,80449.8,27.1,-0.06583,6e-05,6.81171]
[1778607732862,37.78,80463.41,27.1,-0.06496,6e-05,6.74239]
[1778607737837,37.78,80463.55,27.1,-0.06494,6e-05,6.74102]
[1778607743174,37.78,80464.64,27.1,-0.06486,6e-05,6.73476]
[1778607748541,37.78,80450.51,27.1,-0.06574,6e-05,6.80449]
[1778607754009,37.77,80446.93,27.1,-0.06591,6e-05,6.81602]
[1778607759044,37.77,80445.86,27.1,-0.06596,6e-05,6.82001]
[1778607764079,37.77,80434.92,27.1,-0.06664,6e-05,6.87361]
[1778607769200,37.76,80428.04,27.1,-0.06706,6e-05,6.90649]
[1778607775156,37.76,80424.11,27.1,-0.06728,6e-05,6.92394]
[1778607779784,37.75,80425.65,27.1,-0.06716,6e-05,6.91433]
[1778607784837,37.75,80435.39,27.1,-0.06651,6e-05,6.86296]
[1778607790263,37.74,80439.16,27.1,-0.06624,6e-05,6.84193]
[1778607795298,37.74,80436.47,27.1,-0.06639,6e-05,6.85392]
[1778607800333,37.73,80437.06,27.1,-0.06633,6e-05,6.84892]
[1778607805368,37.73,80436.67,27.1,-0.06633,6e-05,6.84922]
[1778607810403,37.72,80437.28,27.1,-0.06627,6e-05,6.8445]
[1778607815438,37.72,80436.71,27.1,-0.06625,6e-05,6.84097]
[1778607817023,37.72,80437.21,27.1,-0.06621,6e-05,6.83812]
[1778607822487,37.71,80437.83,27.1,-0.06615,6e-05,6.83312]
[1778607827522,37.71,80437.99,27.1,-0.06612,6e-05,6.83078]
[1778607832557,37.71,80437.73,27.1,-0.06612,6e-05,6.83056]
[1778607837592,37.7,80439.56,27.1,-0.06598,6e-05,6.81982]
[1778607841620,37.7,80449.9,27.1,-0.06531,6e-05,6.76671]
[1778607846656,37.7,80456.14,27.1,-0.0649,6e-05,6.73463]
[1778607848588,37.7,80456.14,27.1,-0.0649,6e-05,6.73463]
[1778607849498,37.7,80457.22,27.1,-0.06483,6e-05,6.72909]
[1778607852897,37.7,80468.14,27.1,-0.06414,6e-05,6.67423]
[1778607855629,37.7,80469.37,27.1,-0.06406,6e-05,6.66803]
[1778607855876,37.7,80469.71,27.1,-0.06404,6e-05,6.66631]
[1778607856105,37.7,80469.71,27.1,-0.06404,6e-05,6.66631]
[1778607857345,37.7,80478.97,27.1,-0.06347,6e-05,6.62029]
[1778607857731,37.7,80489.04,27.1,-0.06285,6e-05,6.57067]
[1778607862784,37.7,80495.46,27.1,-0.06246,6e-05,6.53987]
[1778607867421,37.7,80495.49,27.1,-0.06247,6e-05,6.54028]
[1778607868014,37.7,80495.17,27.1,-0.06249,6e-05,6.54223]
[1778607873861,37.7,80495.11,27.1,-0.06247,6e-05,6.53891]
[1778607878139,37.71,80491.41,27.1,-0.0627,6e-05,6.55765]
[1778607878144,37.71,80491.41,27.1,-0.0627,6e-05,6.55765]
[1778607878178,37.71,80491.41,27.1,-0.0627,6e-05,6.55765]
[1778607884678,37.71,80492.06,27.1,-0.06267,6e-05,6.55541]
[1778607889868,37.71,80492.75,27.1,-0.06264,6e-05,6.55299]
[1778607890035,37.71,80492.75,27.1,-0.06264,6e-05,6.55299]
[1778607896016,37.71,80492.81,27.1,-0.06265,6e-05,6.55385]
[1778607901051,37.72,80494.64,27.1,-0.06255,6e-05,6.54565]
[1778607904740,37.72,80496.65,27.1,-0.06243,6e-05,6.53613]
[1778607910086,37.72,80501.51,27.1,-0.06215,6e-05,6.51348]
[1778607920523,37.72,80502.9,27.1,-0.06209,6e-05,6.50872]
[1778607926226,37.73,80503.68,27.1,-0.06206,6e-05,6.5067]
[1778607931261,37.73,80506.03,27.1,-0.0619,6e-05,6.49164]
[1778607936296,37.74,80506.21,27.1,-0.0619,6e-05,6.49198]
[1778607941331,37.74,80505.88,27.1,-0.06193,6e-05,6.4948]
[1778607941927,37.74,80505.88,27.1,-0.06193,6e-05,6.4948]
[1778607947373,37.74,80509.42,27.1,-0.06174,6e-05,6.4789]
[1778607948951,37.74,80507.57,27.1,-0.06185,6e-05,6.48821]
[1778607948999,37.74,80507.57,27.1,-0.06185,6e-05,6.48821]
[1778607949100,37.74,80507.57,27.1,-0.06186,6e-05,6.48847]
[1778607950141,37.74,80507.57,27.1,-0.06186,6e-05,6.48847]
[1778607950394,37.74,80507.54,27.1,-0.06185,6e-05,6.48839]
[1778607951594,37.74,80507.54,27.1,-0.06185,6e-05,6.48839]
[1778607952408,37.74,80495.1,27.1,-0.06262,6e-05,6.54994]
[1778607954470,37.74,80487.23,27.1,-0.06311,6e-05,6.58897]
[1778607960467,37.75,80482.79,27.1,-0.06339,6e-05,6.61138]
[1778607962876,37.75,80482.9,27.1,-0.06338,6e-05,6.61093]
[1778607965689,37.75,80472.42,27.1,-0.06404,6e-05,6.66299]
[1778607966084,37.75,80470.91,27.1,-0.06413,6e-05,6.67044]
[1778607966509,37.75,80459.18,27.1,-0.06486,6e-05,6.72887]
[1778607971544,37.74,80452.06,27.1,-0.0653,6e-05,6.76362]
[1778607976579,37.74,80461.0,27.1,-0.06473,6e-05,6.71802]
[1778607979148,37.74,80461.85,27.1,-0.06467,6e-05,6.71341]
[1778607984636,37.74,80461.71,27.1,-0.06467,6e-05,6.71344]
[1778607987424,37.74,80461.95,27.1,-0.06465,6e-05,6.71204]
[1778607988437,37.74,80455.99,27.1,-0.06503,6e-05,6.74172]
[1778607993699,37.74,80467.24,27.1,-0.06427,6e-05,6.68007]
[1778607998734,37.74,80470.74,27.1,-0.06405,6e-05,6.66253]
[1778608003769,37.74,80474.18,27.1,-0.06383,6e-05,6.64546]
[1778608008804,37.74,80474.21,27.1,-0.06383,6e-05,6.64541]
[1778608013839,37.74,80473.48,27.1,-0.06388,6e-05,6.64911]
[1778608018874,37.74,80474.81,27.1,-0.0638,6e-05,6.6426]
[1778608023909,37.74,80476.24,27.1,-0.06371,6e-05,6.63562]
[1778608028945,37.74,80482.08,27.1,-0.06335,6e-05,6.60698]
[1778608033980,37.74,80481.44,27.1,-0.0634,6e-05,6.61052]
[1778608039015,37.74,80481.56,27.1,-0.06339,6e-05,6.61029]
[1778608040534,37.74,80481.56,27.1,-0.06339,6e-05,6.61029]
[1778608042005,37.74,80490.11,27.1,-0.06287,6e-05,6.56819]
[1778608046132,37.74,80493.56,27.1,-0.06266,6e-05,6.55182]
[1778608052698,37.74,80493.14,27.1,-0.06266,6e-05,6.5501]
[1778608052798,37.74,80494.01,27.1,-0.06261,6e-05,6.54615]
[1778608053230,37.74,80494.01,27.1,-0.06261,6e-05,6.54615]
[1778608053719,37.74,80494.01,27.1,-0.06261,6e-05,6.54615]
[1778608053995,37.74,80498.36,27.1,-0.06235,6e-05,6.52497]
[1778608054779,37.74,80498.36,27.1,-0.06235,6e-05,6.52497]
[1778608054120,37.74,80499.13,27.1,-0.0623,6e-05,6.52119]
[1778608055375,37.74,80499.13,27.1,-0.0623,6e-05,6.52119]
[1778608059039,37.75,80499.89,27.1,-0.06226,6e-05,6.51834]
[1778608064796,37.75,80499.77,27.1,-0.06228,6e-05,6.52]
[1778608071203,37.75,80501.58,27.1,-0.06219,6e-05,6.51261]
[1778608081311,37.76,80501.7,27.1,-0.06221,6e-05,6.51431]
[1778608084440,37.76,80490.08,27.1,-0.06293,6e-05,6.57207]
[1778608084895,37.76,80490.08,27.1,-0.06293,6e-05,6.57207]
[1778608089966,37.76,80479.43,27.1,-0.06359,6e-05,6.62499]
[1778608091064,37.76,80479.68,27.1,-0.06358,6e-05,6.62379]
[1778608091332,37.76,80479.68,27.1,-0.06358,6e-05,6.62379]
[1778608100445,37.76,80478.56,27.1,-0.06365,6e-05,6.62969]
[1778608100975,37.76,80478.56,27.1,-0.06365,6e-05,6.62969]
[1778608102761,37.76,80477.85,27.1,-0.0637,6e-05,6.63324]
[1778608108502,37.76,80476.98,27.1,-0.06375,6e-05,6.63776]
[1778608113538,37.76,80477.53,27.1,-0.06368,6e-05,6.63044]
[1778608118573,37.76,80477.91,27.1,-0.06366,6e-05,6.62875]
[1778608123608,37.76,80477.08,27.1,-0.06371,6e-05,6.6331]
[1778608125235,37.76,80477.0,27.1,-0.06372,6e-05,6.63353]
[1778608130074,37.76,80463.43,27.1,-0.06457,6e-05,6.70091]
[1778608135527,37.76,80463.08,27.1,-0.06459,6e-05,6.70226]
[1778608140731,37.76,80465.15,27.1,-0.06445,6e-05,6.6916]
[1778608145766,37.76,80472.08,27.1,-0.06402,6e-05,6.65702]
[1778608150802,37.76,80474.38,27.1,-0.06387,6e-05,6.6457]
[1778608155837,37.76,80473.68,27.1,-0.06392,6e-05,6.64927]
[1778608160872,37.76,80467.35,27.1,-0.06431,6e-05,6.68065]
[1778608165907,37.76,80466.88,27.1,-0.06434,6e-05,6.68282]
[1778608167465,37.76,80466.58,27.1,-0.06436,6e-05,6.68428]
[1778608172957,37.76,80466.55,27.1,-0.06432,6e-05,6.67947]
[1778608177992,37.76,80465.9,27.1,-0.06436,6e-05,6.68259]
[1778608184037,37.76,80464.29,27.1,-0.06445,6e-05,6.6903]
[1778608189070,37.76,80466.24,27.1,-0.06433,6e-05,6.6804]
[1778608194105,37.76,80466.38,27.1,-0.06432,6e-05,6.67955]
[1778608199140,37.76,80465.99,27.1,-0.06434,6e-05,6.68134]
[1778608203785,37.76,80464.88,27.1,-0.06441,6e-05,6.68674]
[1778608210217,37.76,80466.03,27.1,-0.06433,6e-05,6.68069]
[1778608215254,37.76,80468.48,27.1,-0.06418,6e-05,6.66834]
[1778608216260,37.76,80478.78,27.1,-0.06353,6e-05,6.61722]
[1778608218889,37.76,80481.55,27.1,-0.06336,6e-05,6.60358]
[1778608219674,37.76,80478.42,27.1,-0.06356,6e-05,6.61922]
[1778608225323,37.76,80479.59,27.1,-0.06349,6e-05,6.61384]
[1778608226145,37.76,80479.59,27.1,-0.06349,6e-05,6.61384]
[1778608226201,37.76,80479.59,27.1,-0.06349,6e-05,6.61384]
[1778608228592,37.76,80465.56,27.1,-0.06437,6e-05,6.68358]
[1778608234717,37.76,80455.69,27.1,-0.06494,6e-05,6.72764]
[1778608235468,37.76,80456.53,27.1,-0.06489,6e-05,6.72325]
[1778608237089,37.76,80467.37,27.1,-0.06421,6e-05,6.6691]
[1778608241936,37.76,80472.04,27.1,-0.06391,6e-05,6.64598]
[1778608247481,37.76,80471.03,27.1,-0.06398,6e-05,6.65118]
[1778608252516,37.76,80470.7,27.1,-0.064,6e-05,6.65294]
[1778608254796,37.76,80470.71,27.1,-0.064,6e-05,6.65291]
[1778608260572,37.76,80468.53,27.1,-0.06414,6e-05,6.66384]
[1778608263367,37.76,80467.79,27.1,-0.06419,6e-05,6.66752]
[1778608267962,37.76,80470.6,27.1,-0.06401,6e-05,6.65353]
[1778608269510,37.76,80476.95,27.1,-0.06361,6e-05,6.62207]
[1778608269991,37.76,80476.95,27.1,-0.06361,6e-05,6.62207]
[1778608271810,37.76,80480.52,27.1,-0.06339,6e-05,6.60456]
[1778608274768,37.76,80480.67,27.1,-0.06339,6e-05,6.60411]
[1778608277250,37.76,80481.4,27.1,-0.06335,6e-05,6.60079]
[1778608283735,37.76,80493.92,27.1,-0.06259,6e-05,6.54013]
[1778608289777,37.77,80489.34,27.1,-0.06288,6e-05,6.56368]
[1778608294816,37.77,80490.96,27.1,-0.06275,6e-05,6.5517]
[1778608296791,37.77,80491.49,27.1,-0.06272,6e-05,6.54925]
[1778608297391,37.77,80495.31,27.1,-0.06249,6e-05,6.53079]
[1778608299092,37.77,80497.05,27.1,-0.06238,6e-05,6.52224]
[1778608300245,37.77,80495.46,27.1,-0.06249,6e-05,6.53045]
[1778608300988,37.77,80495.46,27.1,-0.06249,6e-05,6.53045]
[1778608307687,37.77,80494.64,27.1,-0.06255,6e-05,6.53601]
[1778608312944,37.78,80493.87,27.1,-0.06262,6e-05,6.54091]
[1778608317979,37.78,80494.31,27.1,-0.0626,6e-05,6.53967]
[1778608323014,37.78,80494.72,27.1,-0.06259,6e-05,6.53859]
[1778608328052,37.78,80496.94,27.1,-0.06246,6e-05,6.52867]
[1778608330104,37.78,80497.06,27.1,-0.06246,6e-05,6.52829]
[1778608330145,37.79,80499.4,27.1,-0.06232,6e-05,6.51702]
[1778608332297,37.78,80504.52,27.1,-0.062,6e-05,6.49147]
[1778608337542,37.78,80502.36,27.1,-0.06212,6e-05,6.501]
[1778608338122,37.78,80502.44,27.1,-0.06212,6e-05,6.50087]
[1778608338224,37.78,80502.44,27.1,-0.06212,6e-05,6.50087]
[1778608342245,37.78,80505.43,27.1,-0.06195,6e-05,6.4873]
[1778608342733,37.78,80505.43,27.1,-0.06195,6e-05,6.4873]
[1778608342999,37.78,80505.43,27.1,-0.06195,6e-05,6.4873]
[1778608343325,37.79,80510.47,27.1,-0.06164,6e-05,6.46296]
[1778608344410,37.79,80512.28,27.1,-0.06154,6e-05,6.45445]
[1778608345325,37.79,80512.43,27.1,-0.06153,6e-05,6.45406]
[1778608351597,37.79,80512.95,27.1,-0.06152,6e-05,6.45323]
[1778608357255,37.8,80511.59,27.1,-0.06159,6e-05,6.45754]
[1778608359663,37.8,80511.36,27.1,-0.06161,6e-05,6.45899]
[1778608360541,37.8,80510.59,27.1,-0.06166,6e-05,6.46307]
[1778608366318,37.8,80506.46,27.1,-0.06194,6e-05,6.48524]
[1778608371353,37.81,80516.78,27.1,-0.06133,6e-05,6.43657]
[1778608376388,37.81,80514.86,27.1,-0.06147,6e-05,6.44773]
[1778608381836,37.82,80518.27,27.1,-0.06128,6e-05,6.43257]
[1778608382769,37.82,80518.95,27.1,-0.06125,6e-05,6.42963]
[1778608384675,37.82,80518.65,27.1,-0.06127,6e-05,6.43183]
[1778608385060,37.82,80516.68,27.1,-0.0614,6e-05,6.44167]
[1778608386191,37.82,80516.68,27.1,-0.0614,6e-05,6.44167]
[1778608386199,37.82,80518.02,27.1,-0.06131,6e-05,6.43504]
[1778608386910,37.82,80518.02,27.1,-0.06131,6e-05,6.43504]
[1778608386971,37.82,80518.02,27.1,-0.06131,6e-05,6.43504]
[1778608387055,37.82,80518.56,27.1,-0.06129,6e-05,6.43278]
[1778608387759,37.82,80518.56,27.1,-0.06129,6e-05,6.43278]
[1778608387860,37.82,80518.67,27.1,-0.06128,6e-05,6.43224]
[1778608388271,37.82,80518.67,27.1,-0.06128,6e-05,6.43224]
[1778608388646,37.82,80523.01,27.1,-0.06102,6e-05,6.41152]
[1778608393227,37.82,80524.63,27.1,-0.06092,6e-05,6.4035]
[1778608397650,37.82,80514.95,27.1,-0.0615,6e-05,6.4502]
[1778608397662,37.82,80515.58,27.1,-0.06146,6e-05,6.44701]
[1778608398286,37.82,80515.58,27.1,-0.06146,6e-05,6.44701]
[1778608403578,37.82,80517.47,27.1,-0.06137,6e-05,6.43995]
[1778608404995,37.82,80517.47,27.1,-0.06137,6e-05,6.43995]
[1778608410627,37.83,80518.79,27.1,-0.06133,6e-05,6.43616]
[1778608415662,37.84,80516.84,27.1,-0.06143,6e-05,6.44278]
[1778608420698,37.84,80523.2,27.1,-0.06107,6e-05,6.41372]
[1778608421334,37.84,80523.2,27.1,-0.06107,6e-05,6.41372]
[1778608422216,37.84,80523.2,27.1,-0.06107,6e-05,6.41372]
[1778608421705,37.84,80522.73,27.1,-0.0611,6e-05,6.41641]
[1778608422712,37.84,80521.01,27.1,-0.0612,6e-05,6.4247]
[1778608427752,37.85,80520.14,27.1,-0.06128,6e-05,6.43083]
[1778608432787,37.85,80519.94,27.1,-0.06131,6e-05,6.43372]
[1778608437827,37.86,80518.57,27.1,-0.06142,6e-05,6.44226]
[1778608442862,37.86,80524.9,27.1,-0.06106,6e-05,6.41336]
[1778608447461,37.86,80526.3,27.1,-0.061,6e-05,6.40825]
[1778608447897,37.87,80526.58,27.1,-0.06098,6e-05,6.40731]
[1778608450781,37.87,80526.89,27.1,-0.06096,6e-05,6.40554]
[1778608450831,37.87,80526.89,27.1,-0.06096,6e-05,6.40554]
[1778608450918,37.86,80531.04,27.1,-0.06071,6e-05,6.38531]
[1778608451318,37.86,80531.04,27.1,-0.06071,6e-05,6.38531]
[1778608452546,37.86,80534.12,27.1,-0.06052,6e-05,6.36981]
[1778608452621,37.86,80534.12,27.1,-0.06052,6e-05,6.36981]
[1778608457762,37.86,80544.07,27.1,-0.0599,6e-05,6.31929]
[1778608457786,37.86,80544.07,27.1,-0.0599,6e-05,6.31929]
[1778608457924,37.86,80544.07,27.1,-0.0599,6e-05,6.31929]
[1778608457929,37.86,80544.07,27.1,-0.0599,6e-05,6.31929]
[1778608458095,37.86,80554.62,27.1,-0.05927,6e-05,6.26821]
[1778608458488,37.86,80554.62,27.1,-0.05927,6e-05,6.26821]
[1778608464013,37.85,80561.53,27.1,-0.05884,6e-05,6.2329]
[1778608466445,37.85,80561.72,27.1,-0.05882,6e-05,6.23132]
[1778608472069,37.84,80549.33,27.1,-0.05948,6e-05,6.28326]
[1778608477103,37.84,80548.39,27.1,-0.05951,6e-05,6.28574]
[1778608482138,37.83,80548.14,27.1,-0.0595,6e-05,6.28492]
[1778608487173,37.83,80545.66,27.1,-0.05962,6e-05,6.29483]
[1778608492208,37.82,80546.19,27.1,-0.05956,6e-05,6.29022]
[1778608498251,37.82,80547.81,27.1,-0.05944,6e-05,6.28009]
[1778608500179,37.82,80547.81,27.1,-0.05944,6e-05,6.28009]
[1778608500511,37.81,80547.86,27.1,-0.05943,6e-05,6.27909]
[1778608506306,37.81,80560.5,27.1,-0.05866,6e-05,6.21671]
[1778608511341,37.81,80562.27,27.1,-0.05854,6e-05,6.20687]
[1778608516376,37.8,80559.35,27.1,-0.05869,6e-05,6.21927]
[1778608520404,37.8,80553.66,27.1,-0.05901,6e-05,6.24518]
[1778608521411,37.8,80552.62,27.1,-0.05907,6e-05,6.24982]
[1778608524539,37.79,80542.54,27.1,-0.05965,6e-05,6.29702]
[1778608524548,37.79,80528.26,27.1,-0.0605,6e-05,6.36591]
[1778608528588,37.79,80523.53,27.1,-0.06076,6e-05,6.38712]
[1778608534649,37.78,80523.07,27.1,-0.06071,6e-05,6.3813]
[1778608535065,37.78,80523.07,27.1,-0.06071,6e-05,6.3813]
[1778608536703,37.78,80522.37,27.1,-0.06073,6e-05,6.38356]
[1778608536744,37.78,80521.95,27.1,-0.06075,6e-05,6.38503]
[1778608537475,37.78,80521.95,27.1,-0.06075,6e-05,6.38503]
[1778608538231,37.78,80521.93,27.1,-0.06076,6e-05,6.38547]
[1778608538759,37.78,80521.93,27.1,-0.06076,6e-05,6.38547]
[1778608538827,37.78,80521.75,27.1,-0.06077,6e-05,6.38635]
[1778608544811,37.78,80527.98,27.1,-0.06039,6e-05,6.35609]
[1778608550616,37.78,80528.68,27.1,-0.06035,6e-05,6.3529]
[1778608554644,37.78,80524.58,27.1,-0.0606,6e-05,6.37277]
[1778608560123,37.78,80514.64,27.1,-0.06119,6e-05,6.42079]
[1778608563466,37.78,80504.72,27.1,-0.06179,6e-05,6.46875]
[1778608563468,37.78,80504.72,27.1,-0.06179,6e-05,6.46875]
[1778608563708,37.78,80505.19,27.1,-0.06176,6e-05,6.46629]
[1778608564825,37.78,80505.19,27.1,-0.06176,6e-05,6.46629]
[1778608567579,37.78,80509.48,27.1,-0.06151,6e-05,6.44632]
[1778608567739,37.78,80511.14,27.1,-0.06141,6e-05,6.43857]
[1778608572774,37.78,80507.92,27.1,-0.0616,6e-05,6.45363]
[1778608578073,37.78,80507.07,27.1,-0.06165,6e-05,6.45724]
[1778608581767,37.78,80506.01,27.1,-0.0617,6e-05,6.46178]
[1778608581906,37.78,80506.01,27.1,-0.0617,6e-05,6.46178]
[1778608582147,37.78,80506.01,27.1,-0.0617,6e-05,6.46178]
[1778608582561,37.77,80514.91,27.1,-0.06116,6e-05,6.41816]
[1778608583797,37.77,80521.53,27.1,-0.06076,6e-05,6.38599]
[1778608585229,37.77,80523.7,27.1,-0.06063,6e-05,6.37544]
[1778608585880,37.77,80522.07,27.1,-0.06073,6e-05,6.38331]
[1778608591915,37.77,80526.74,27.1,-0.06041,6e-05,6.35593]
[1778608592957,37.77,80526.74,27.1,-0.06041,6e-05,6.35593]
[1778608594298,37.77,80526.2,27.1,-0.06044,6e-05,6.35855]
[1778608594314,37.77,80529.07,27.1,-0.06027,6e-05,6.34472]
[1778608599972,37.77,80529.44,27.1,-0.06022,6e-05,6.34035]
[1778608605007,37.76,80530.52,27.1,-0.06012,6e-05,6.33258]
[1778608607957,37.76,80522.98,27.1,-0.06056,6e-05,6.36804]
[1778608608028,37.76,80520.95,27.1,-0.06068,6e-05,6.37732]
[1778608610164,37.76,80520.03,27.1,-0.06073,6e-05,6.38178]
[1778608610219,37.76,80520.03,27.1,-0.06073,6e-05,6.38178]
[1778608610265,37.76,80520.05,27.1,-0.06073,6e-05,6.38162]
[1778608611910,37.76,80519.82,27.1,-0.06074,6e-05,6.38274]
[1778608612056,37.76,80518.86,27.1,-0.0608,6e-05,6.38729]
[1778608613171,37.76,80518.86,27.1,-0.0608,6e-05,6.38729]
[1778608620116,37.77,80514.32,27.1,-0.06111,6e-05,6.41264]
[1778608623155,37.77,80514.25,27.1,-0.06112,6e-05,6.41338]
[1778608623183,37.77,80513.54,27.1,-0.06117,6e-05,6.41761]
[1778608625073,37.77,80513.98,27.1,-0.06115,6e-05,6.41585]
[1778608625702,37.77,80513.94,27.1,-0.06115,6e-05,6.41595]
[1778608627569,37.77,80522.62,27.1,-0.06063,6e-05,6.37361]
[1778608629030,37.77,80523.78,27.1,-0.06056,6e-05,6.36794]
[1778608629186,37.77,80523.48,27.1,-0.06058,6e-05,6.36937]
[1778608630544,37.77,80523.57,27.1,-0.06056,6e-05,6.36836]
[1778608636184,37.76,80522.45,27.1,-0.06059,6e-05,6.37041]
[1778608636235,37.76,80519.95,27.1,-0.06073,6e-05,6.38197]
[1778608641270,37.76,80520.06,27.1,-0.06072,6e-05,6.38127]
[1778608646305,37.76,80522.65,27.1,-0.06057,6e-05,6.36862]
[1778608649702,37.76,80522.47,27.1,-0.06058,6e-05,6.36947]
[1778608655368,37.76,80518.03,27.1,-0.0608,6e-05,6.38616]
[1778608660403,37.76,80507.77,27.1,-0.06142,6e-05,6.4359]
[1778608662331,37.76,80507.56,27.1,-0.06143,6e-05,6.43682]
[1778608662332,37.76,80507.56,27.1,-0.06143,6e-05,6.43682]
[1778608662333,37.76,80507.56,27.1,-0.06143,6e-05,6.43682]
[1778608662417,37.75,80507.39,27.1,-0.06144,6e-05,6.43754]
[1778608666876,37.76,80500.15,27.1,-0.0619,6e-05,6.47422]
[1778608668525,37.76,80500.15,27.1,-0.0619,6e-05,6.47422]
[1778608671490,37.76,80499.61,27.1,-0.06194,6e-05,6.47775]
[1778608676795,37.77,80501.42,27.1,-0.06186,6e-05,6.47097]
[1778608680701,37.77,80505.87,27.1,-0.0616,6e-05,6.45052]
[1778608680732,37.77,80505.87,27.1,-0.0616,6e-05,6.45052]
[1778608681942,37.77,80505.09,27.1,-0.06165,6e-05,6.45467]
[1778608684177,37.77,80501.25,27.1,-0.06189,6e-05,6.47378]
[1778608685163,37.77,80500.23,27.1,-0.06196,6e-05,6.47937]
[1778608685506,37.77,80500.23,27.1,-0.06196,6e-05,6.47937]
[1778608686434,37.77,80500.16,27.1,-0.06196,6e-05,6.47972]
[1778608688397,37.77,80500.12,27.1,-0.06197,6e-05,6.4805]
[1778608693635,37.78,80496.62,27.1,-0.06221,6e-05,6.4996]
[1778608695150,37.78,80496.62,27.1,-0.06221,6e-05,6.4996]
[1778608700685,37.78,80499.36,27.1,-0.06207,6e-05,6.48802]
[1778608702062,37.78,80499.36,27.1,-0.06207,6e-05,6.48802]
[1778608702924,37.78,80500.58,27.1,-0.062,6e-05,6.48232]
[1778608704781,37.79,80499.03,27.1,-0.0621,6e-05,6.49048]
[1778608707709,37.79,80497.7,27.1,-0.06219,6e-05,6.49781]
[1778608712769,37.79,80498.62,27.1,-0.06211,6e-05,6.49014]
[1778608716429,37.79,80498.26,27.1,-0.06214,6e-05,6.49245]
[1778608721832,37.8,80489.91,27.1,-0.06267,6e-05,6.53519]
[1778608723999,37.8,80489.91,27.1,-0.06267,6e-05,6.53519]
[1778608730033,37.8,80486.0,27.1,-0.06293,6e-05,6.5558]
[1778608730064,37.8,80486.0,27.1,-0.06293,6e-05,6.5558]
[1778608735930,37.8,80483.57,27.1,-0.06309,6e-05,6.56882]
[1778608741972,37.8,80483.37,27.1,-0.06312,6e-05,6.57062]
[1778608747007,37.81,80483.71,27.1,-0.0631,6e-05,6.5696]
[1778608752042,37.81,80488.18,27.1,-0.06284,6e-05,6.54835]
[1778608757080,37.81,80489.7,27.1,-0.06275,6e-05,6.54172]
[1778608765138,37.81,80491.01,27.1,-0.06269,6e-05,6.53674]
[1778608770177,37.82,80495.56,27.1,-0.06242,6e-05,6.51543]
[1778608775212,37.82,80495.1,27.1,-0.06242,6e-05,6.51405]
[1778608780247,37.82,80496.01,27.1,-0.06238,6e-05,6.51066]
[1778608782159,37.82,80496.85,27.1,-0.06233,6e-05,6.50675]
[1778608783429,37.82,80496.84,27.1,-0.06234,6e-05,6.50724]
[1778608786063,37.83,80503.99,27.1,-0.06191,6e-05,6.47272]
[1778608786885,37.83,80504.0,27.1,-0.06191,6e-05,6.47294]
[1778608787352,37.83,80504.0,27.1,-0.06191,6e-05,6.47294]
[1778608789950,37.83,80506.64,27.1,-0.06176,6e-05,6.46088]
[1778608790305,37.83,80506.64,27.1,-0.06176,6e-05,6.46088]
[1778608792979,37.83,80505.41,27.1,-0.06185,6e-05,6.46773]
[1778608798391,37.83,80504.14,27.1,-0.06195,6e-05,6.47579]
[1778608803426,37.84,80496.94,27.1,-0.0624,6e-05,6.5122]
[1778608808462,37.84,80497.25,27.1,-0.06239,6e-05,6.51168]
[1778608813497,37.84,80507.18,27.1,-0.0618,6e-05,6.46432]
[1778608813788,37.84,80507.18,27.1,-0.0618,6e-05,6.46432]
[1778608819539,37.85,80514.15,27.1,-0.0614,6e-05,6.43222]
[1778608821906,37.85,80518.72,27.1,-0.06114,6e-05,6.41067]
[1778608822560,37.85,80520.06,27.1,-0.06105,6e-05,6.40398]
[1778608827595,37.85,80525.26,27.1,-0.06073,6e-05,6.37801]
[1778608829363,37.85,80526.25,27.1,-0.06067,6e-05,6.37308]
[1778608832800,37.85,80527.52,27.1,-0.06055,6e-05,6.36179]
[1778608836800,37.84,80529.02,27.1,-0.06045,6e-05,6.35419]
[1778608836866,37.84,80529.02,27.1,-0.06045,6e-05,6.35419]
[1778608836965,37.84,80529.02,27.1,-0.06045,6e-05,6.35419]
[1778608837468,37.84,80529.02,27.1,-0.06045,6e-05,6.35419]
[1778608837667,37.85,80515.15,27.1,-0.06129,6e-05,6.42188]
[1778608838459,37.85,80515.15,27.1,-0.06129,6e-05,6.42188]
[1778608839119,37.85,80507.08,27.1,-0.06179,6e-05,6.46154]
[1778608842715,37.85,80506.28,27.1,-0.06185,6e-05,6.46628]
[1778608845341,37.85,80504.54,27.1,-0.06196,6e-05,6.47561]
[1778608845458,37.85,80504.54,27.1,-0.06196,6e-05,6.47561]
[1778608846428,37.85,80502.47,27.1,-0.06209,6e-05,6.48599]
[1778608851763,37.85,80494.67,27.1,-0.06258,6e-05,6.52539]
[1778608854993,37.86,80494.23,27.1,-0.06261,6e-05,6.52792]
[1778608858236,37.86,80494.23,27.1,-0.06262,6e-05,6.52846]
[1778608858836,37.86,80494.88,27.1,-0.06258,6e-05,6.52546]
[1778608864179,37.86,80494.51,27.1,-0.06262,6e-05,6.52822]
[1778608869890,37.86,80497.0,27.1,-0.06248,6e-05,6.51726]
[1778608874925,37.87,80493.34,27.1,-0.06272,6e-05,6.53619]
[1778608880568,37.87,80492.68,27.1,-0.06277,6e-05,6.54011]
[1778608880848,37.87,80491.31,27.1,-0.06285,6e-05,6.54715]
[1778608886003,37.87,80493.21,27.1,-0.06275,6e-05,6.53861]
[1778608891038,37.87,80491.74,27.1,-0.06281,6e-05,6.54188]
[1778608896073,37.87,80493.81,27.1,-0.06269,6e-05,6.53254]
[1778608897078,37.87,80493.81,27.1,-0.06269,6e-05,6.53254]
[1778608897435,37.87,80493.81,27.1,-0.06269,6e-05,6.53254]
[1778608897499,37.87,80494.5,27.1,-0.06265,6e-05,6.52933]
[1778608897905,37.87,80494.5,27.1,-0.06265,6e-05,6.52933]
[1778608898168,37.87,80494.5,27.1,-0.06265,6e-05,6.52933]
[1778608904129,37.87,80510.37,27.1,-0.06166,6e-05,6.45029]
[1778608909797,37.87,80509.95,27.1,-0.06167,6e-05,6.45109]
[1778608915206,37.86,80508.95,27.1,-0.06172,6e-05,6.45447]
[1778608920241,37.86,80509.59,27.1,-0.06166,6e-05,6.45011]
[1778608925276,37.86,80512.62,27.1,-0.06146,6e-05,6.4342]
[1778608926947,37.86,80508.68,27.1,-0.0617,6e-05,6.45317]
[1778608927290,37.86,80507.85,27.1,-0.06175,6e-05,6.45697]
[1778608931417,37.86,80507.69,27.1,-0.06177,6e-05,6.45863]
[1778608931711,37.86,80507.69,27.1,-0.06177,6e-05,6.45863]
[1778608931836,37.86,80507.88,27.1,-0.06176,6e-05,6.45829]
[1778608932022,37.86,80507.88,27.1,-0.06176,6e-05,6.45829]
[1778608933333,37.86,80497.27,27.1,-0.06241,6e-05,6.5104]
[1778608938367,37.86,80497.57,27.1,-0.06241,6e-05,6.50997]
[1778608943402,37.87,80499.96,27.1,-0.06227,6e-05,6.49931]
[1778608943831,37.87,80499.96,27.1,-0.06227,6e-05,6.49931]
[1778608949444,37.87,80500.21,27.1,-0.06228,6e-05,6.49942]
[1778608951023,37.87,80499.91,27.1,-0.0623,6e-05,6.5011]
[1778608952717,37.87,80499.62,27.1,-0.06228,6e-05,6.49801]
[1778608957149,37.87,80497.22,27.1,-0.06244,6e-05,6.5108]
[1778608957197,37.87,80497.22,27.1,-0.06244,6e-05,6.5108]
[1778608957653,37.87,80497.22,27.1,-0.06244,6e-05,6.5108]
[1778608961731,37.87,80485.69,27.1,-0.06315,6e-05,6.56805]
[1778608967102,37.88,80484.82,27.1,-0.06322,6e-05,6.57308]
[1778608967389,37.88,80484.82,27.1,-0.06322,6e-05,6.57308]
[1778608967400,37.88,80484.82,27.1,-0.06322,6e-05,6.57308]
[1778608967729,37.88,80458.62,27.1,-0.06485,6e-05,6.70294]
[1778608968405,37.88,80458.62,27.1,-0.06485,6e-05,6.70294]
[1778608968724,37.88,80443.86,27.1,-0.06579,6e-05,6.77657]
[1778608970660,37.88,80426.39,27.1,-0.06691,6e-05,6.86394]
[1778608971043,37.88,80426.39,27.1,-0.06691,6e-05,6.86394]
[1778608974736,37.87,80442.26,27.1,-0.06587,6e-05,6.78303]
[1778608974936,37.87,80442.35,27.1,-0.06586,6e-05,6.78235]
[1778608978655,37.87,80462.2,27.1,-0.06459,6e-05,6.68229]
[1778608983690,37.87,80459.79,27.1,-0.06474,6e-05,6.69384]
[1778608986605,37.87,80460.1,27.1,-0.06472,6e-05,6.69211]
[1778608991891,37.87,80472.0,27.1,-0.06397,6e-05,6.63294]
[1778608995132,37.87,80481.82,27.1,-0.06336,6e-05,6.58458]
[1778608999245,37.87,80481.07,27.1,-0.06341,6e-05,6.58867]
[1778608999381,37.87,80481.07,27.1,-0.06341,6e-05,6.58867]
[1778609002652,37.87,80486.54,27.1,-0.06308,6e-05,6.56209]
[1778609007860,37.87,80489.59,27.1,-0.0629,6e-05,6.5481]
[1778609011171,37.87,80492.46,27.1,-0.06273,6e-05,6.53453]
[1778609015599,37.88,80490.98,27.1,-0.06279,6e-05,6.53759]
[1778609021684,37.88,80491.31,27.1,-0.06278,6e-05,6.5371]
[1778609022000,37.88,80490.28,27.1,-0.06285,6e-05,6.54251]
[1778609022126,37.88,80490.28,27.1,-0.06285,6e-05,6.54251]
[1778609022465,37.88,80490.28,27.1,-0.06285,6e-05,6.54251]
[1778609024526,37.88,80485.4,27.1,-0.06315,6e-05,6.56668]
[1778609026083,37.88,80480.59,27.1,-0.06345,6e-05,6.59061]
[1778609030699,37.88,80480.31,27.1,-0.06348,6e-05,6.59236]
[1778609032772,37.88,80480.98,27.1,-0.06344,6e-05,6.58924]
[1778609033239,37.88,80481.1,27.1,-0.06343,6e-05,6.58883]
[1778609039084,37.88,80484.35,27.1,-0.06324,6e-05,6.57349]
[1778609044119,37.89,80482.2,27.1,-0.06338,6e-05,6.58465]
[1778609049154,37.89,80481.17,27.1,-0.06345,6e-05,6.59022]
[1778609051267,37.89,80480.27,27.1,-0.06351,6e-05,6.59475]
[1778609055161,37.89,80479.65,27.1,-0.06355,6e-05,6.59815]
[1778609055785,37.89,80479.65,27.1,-0.06355,6e-05,6.59815]
[1778609056512,37.89,80477.48,27.1,-0.06369,6e-05,6.60902]
[1778609057167,37.89,80472.48,27.1,-0.064,6e-05,6.63374]
[1778609062250,37.89,80473.01,27.1,-0.06397,6e-05,6.63129]
[1778609067285,37.89,80474.55,27.1,-0.06387,6e-05,6.62382]
[1778609072095,37.89,80480.48,27.1,-0.06346,6e-05,6.58999]
[1778609077355,37.89,80471.0,27.1,-0.06406,6e-05,6.63716]
[1778609082390,37.89,80471.26,27.1,-0.06404,6e-05,6.636]
[1778609087425,37.89,80473.31,27.1,-0.06392,6e-05,6.62602]
[1778609090131,37.89,80476.08,27.1,-0.06375,6e-05,6.61243]
[1778609095482,37.89,80482.63,27.1,-0.06335,6e-05,6.58079]
[1778609100627,37.89,80483.52,27.1,-0.0633,6e-05,6.57706]
[1778609105662,37.9,80484.2,27.1,-0.06327,6e-05,6.57434]
[1778609108904,37.9,80483.09,27.1,-0.06334,6e-05,6.58007]
[1778609114587,37.9,80483.35,27.1,-0.06333,6e-05,6.57955]
[1778609119840,37.9,80483.27,27.1,-0.06335,6e-05,6.58069]
[1778609125370,37.9,80482.95,27.1,-0.06337,6e-05,6.58286]
[1778609127465,37.9,80486.34,27.1,-0.06317,6e-05,6.56653]
[1778609132854,37.91,80485.75,27.1,-0.06318,6e-05,6.56558]
[1778609133599,37.91,80485.75,27.1,-0.06318,6e-05,6.56558]
[1778609139903,37.91,80486.7,27.1,-0.06313,6e-05,6.562]
[1778609140687,37.91,80486.7,27.1,-0.06313,6e-05,6.562]
[1778609141918,37.91,80501.58,27.1,-0.06222,6e-05,6.48941]
[1778609146952,37.91,80492.97,27.1,-0.06277,6e-05,6.53302]
[1778609152125,37.91,80493.69,27.1,-0.06273,6e-05,6.53036]
[1778609154185,37.92,80496.72,27.1,-0.06256,6e-05,6.51618]
[1778609164072,37.92,80492.93,27.1,-0.06282,6e-05,6.53699]
[1778609169107,37.92,80493.29,27.1,-0.06281,6e-05,6.53626]
[1778609174142,37.93,80501.26,27.1,-0.06233,6e-05,6.4984]
[1778609179177,37.93,80499.97,27.1,-0.06243,6e-05,6.50604]
[1778609184212,37.93,80499.34,27.1,-0.06248,6e-05,6.5104]
[1778609189247,37.94,80501.28,27.1,-0.06238,6e-05,6.50219]
[1778609192620,37.94,80501.01,27.1,-0.06236,6e-05,6.49929]
[1778609192638,37.94,80501.88,27.1,-0.06231,6e-05,6.4953]
[1778609198312,37.93,80502.14,27.1,-0.06227,6e-05,6.49234]
[1778609199107,37.93,80502.14,27.1,-0.06227,6e-05,6.49234]
[1778609204354,37.93,80507.9,27.1,-0.0619,6e-05,6.46268]
[1778609209221,37.93,80512.65,27.1,-0.06161,6e-05,6.43874]
[1778609214019,37.93,80512.04,27.1,-0.06163,6e-05,6.4409]
[1778609219466,37.92,80501.9,27.1,-0.06223,6e-05,6.48858]
[1778609224504,37.92,80503.45,27.1,-0.06212,6e-05,6.47962]
[1778609229539,37.92,80499.25,27.1,-0.06236,6e-05,6.49875]
[1778609234863,37.91,80498.28,27.1,-0.0624,6e-05,6.50229]
[1778609237913,37.91,80487.97,27.1,-0.06302,6e-05,6.5518]
[1778609237965,37.91,80487.24,27.1,-0.06306,6e-05,6.55462]
[1778609243639,37.91,80487.11,27.1,-0.06307,6e-05,6.55592]
[1778609244813,37.91,80486.94,27.1,-0.06309,6e-05,6.55692]
[1778609250686,37.91,80484.76,27.1,-0.06323,6e-05,6.56877]
[1778609254897,37.91,80484.98,27.1,-0.06318,6e-05,6.56334]
[1778609259661,37.92,80486.25,27.1,-0.06311,6e-05,6.55781]
[1778609259672,37.92,80486.25,27.1,-0.06311,6e-05,6.55781]
[1778609260971,37.92,80485.2,27.1,-0.06318,6e-05,6.56311]
[1778609262123,37.92,80479.98,27.1,-0.06351,6e-05,6.58911]
[1778609262143,37.92,80467.39,27.1,-0.06429,6e-05,6.65144]
[1778609267809,37.92,80459.94,27.1,-0.06476,6e-05,6.68822]
[1778609268760,37.92,80459.94,27.1,-0.06476,6e-05,6.68822]
[1778609272310,37.92,80460.21,27.1,-0.06474,6e-05,6.68663]
[1778609275873,37.92,80477.2,27.1,-0.06367,6e-05,6.6023]
[1778609279994,37.92,80479.48,27.1,-0.06354,6e-05,6.59135]
[1778609286151,37.92,80481.07,27.1,-0.06344,6e-05,6.58405]
[1778609291987,37.92,80481.42,27.1,-0.06343,6e-05,6.58303]
[1778609297022,37.92,80481.6,27.1,-0.06343,6e-05,6.58266]
[1778609302057,37.92,80485.45,27.1,-0.0632,6e-05,6.56432]
[1778609303295,37.92,80491.26,27.1,-0.06284,6e-05,6.53592]
[1778609309106,37.93,80492.22,27.1,-0.06279,6e-05,6.53232]
[1778609313064,37.93,80492.96,27.1,-0.06272,6e-05,6.52455]
[1778609313721,37.93,80492.96,27.1,-0.06272,6e-05,6.52476]
[1778609319176,37.93,80495.01,27.1,-0.06261,6e-05,6.51603]
[1778609324211,37.93,80497.14,27.1,-0.06249,6e-05,6.50676]
[1778609329246,37.94,80496.68,27.1,-0.06253,6e-05,6.51021]
[1778609334282,37.94,80496.07,27.1,-0.06259,6e-05,6.51436]
[1778609339316,37.94,80496.23,27.1,-0.06259,6e-05,6.51471]
[1778609344615,37.94,80496.23,27.1,-0.0626,6e-05,6.51561]
[1778609350393,37.95,80496.08,27.1,-0.06263,6e-05,6.51788]
[1778609355428,37.95,80497.56,27.1,-0.06255,6e-05,6.51173]
[1778609360491,37.95,80497.25,27.1,-0.06258,6e-05,6.51393]
[1778609361920,37.95,80497.25,27.1,-0.06259,6e-05,6.51437]
[1778609367512,37.96,80496.73,27.1,-0.06264,6e-05,6.51843]
[1778609372547,37.96,80501.5,27.1,-0.06232,6e-05,6.49144]
[1778609377582,37.96,80513.46,27.1,-0.06161,6e-05,6.43472]
[1778609383624,37.97,80511.63,27.1,-0.06174,6e-05,6.44564]
[1778609388659,37.97,80504.02,27.1,-0.06222,6e-05,6.48412]
[1778609393694,37.98,80507.9,27.1,-0.062,6e-05,6.46651]
[1778609398729,37.98,80508.67,27.1,-0.06197,6e-05,6.46421]
[1778609403765,37.98,80508.49,27.1,-0.062,6e-05,6.46652]
[1778609408800,37.99,80510.7,27.1,-0.06189,6e-05,6.45719]
[1778609413835,37.99,80509.36,27.1,-0.06199,6e-05,6.46517]
[1778609418745,37.99,80509.79,27.1,-0.06197,6e-05,6.46418]
[1778609423905,38.0,80509.38,27.1,-0.06202,6e-05,6.46782]
[1778609429231,38.0,80512.65,27.1,-0.06183,6e-05,6.453]
[1778609434983,38.01,80514.72,27.1,-0.06169,6e-05,6.44035]
[1778609441027,38.01,80518.26,27.1,-0.0615,6e-05,6.42509]
[1778609446062,38.02,80519.0,27.1,-0.06148,6e-05,6.42349]
[1778609451097,38.02,80518.38,27.1,-0.06154,6e-05,6.42813]
[1778609456132,38.02,80518.63,27.1,-0.06154,6e-05,6.42852]
[1778609461167,38.03,80518.53,27.1,-0.06157,6e-05,6.43056]
[1778609466203,38.03,80512.02,27.1,-0.06198,6e-05,6.46379]
[1778609471239,38.04,80508.46,27.1,-0.06221,6e-05,6.48228]
[1778609476274,38.04,80514.2,27.1,-0.06188,6e-05,6.45554]
[1778609481309,38.04,80505.76,27.1,-0.06241,6e-05,6.49791]
[1778609486344,38.04,80500.17,27.1,-0.06276,6e-05,6.52615]
[1778609487231,38.04,80500.17,27.1,-0.06276,6e-05,6.52615]
[1778609492403,38.05,80487.31,27.1,-0.06353,6e-05,6.58529]
[1778609492644,38.05,80487.31,27.1,-0.06353,6e-05,6.58529]
[1778609494191,38.05,80478.56,27.1,-0.06407,6e-05,6.62842]
[1778609494956,38.05,80472.94,27.1,-0.06442,6e-05,6.65617]
[1778609495636,38.05,80472.94,27.1,-0.06442,6e-05,6.65617]
[1778609501059,38.05,80470.12,27.1,-0.06459,6e-05,6.66981]
[1778609506484,38.04,80473.49,27.1,-0.06438,6e-05,6.65277]
[1778609511519,38.04,80473.14,27.1,-0.0644,6e-05,6.65429]
[1778609516554,38.04,80473.03,27.1,-0.0644,6e-05,6.65462]
[1778609521590,38.04,80472.31,27.1,-0.06444,6e-05,6.65795]
[1778609526625,38.04,80472.9,27.1,-0.0644,6e-05,6.65479]
[1778609531660,38.04,80470.37,27.1,-0.06456,6e-05,6.66705]
[1778609536695,38.04,80470.11,27.1,-0.06457,6e-05,6.66803]
[1778609541730,38.04,80474.03,27.1,-0.06432,6e-05,6.64837]
[1778609546765,38.04,80477.28,27.1,-0.06412,6e-05,6.63233]
[1778609551800,38.04,80477.49,27.1,-0.06407,6e-05,6.62657]
[1778609556835,38.04,80478.57,27.1,-0.064,6e-05,6.62134]
[1778609561870,38.04,80478.5,27.1,-0.06401,6e-05,6.6218]
[1778609567478,38.04,80482.26,27.1,-0.06377,6e-05,6.6034]
[1778609572948,38.04,80480.73,27.1,-0.06387,6e-05,6.61122]
[1778609577983,38.04,80479.2,27.1,-0.06397,6e-05,6.61894]
[1778609583018,38.04,80478.12,27.1,-0.06404,6e-05,6.62443]
[1778609588053,38.04,80476.17,27.1,-0.06416,6e-05,6.63409]
[1778609593088,38.04,80475.74,27.1,-0.06419,6e-05,6.63626]
[1778609598123,38.04,80475.17,27.1,-0.06422,6e-05,6.63911]
[1778609603158,38.04,80476.02,27.1,-0.06417,6e-05,6.63493]
[1778609608193,38.04,80478.27,27.1,-0.06403,6e-05,6.62386]
[1778609613228,38.04,80481.07,27.1,-0.06382,6e-05,6.60549]
[1778609618263,38.04,80480.19,27.1,-0.06388,6e-05,6.61011]
[1778609623300,38.05,80481.62,27.1,-0.06379,6e-05,6.60333]
[1778609628048,38.05,80483.07,27.1,-0.0637,6e-05,6.59647]
[1778609632998,38.05,80480.27,27.1,-0.06388,6e-05,6.61062]
[1778609633687,38.05,80479.59,27.1,-0.06393,6e-05,6.61402]
[1778609639417,38.05,80479.27,27.1,-0.06395,6e-05,6.61594]
[1778609642437,38.05,80477.7,27.1,-0.06405,6e-05,6.6238]
[1778609644451,38.05,80477.52,27.1,-0.06406,6e-05,6.62476]
[1778609646721,38.05,80477.31,27.1,-0.06408,6e-05,6.62587]
[1778609652507,38.05,80481.13,27.1,-0.06384,6e-05,6.60737]
[1778609654295,38.05,80481.11,27.1,-0.06384,6e-05,6.60753]
[1778609659672,38.05,80488.32,27.1,-0.0634,6e-05,6.57271]
[1778609661897,38.05,80488.18,27.1,-0.06341,6e-05,6.57352]
[1778609667728,38.05,80495.52,27.1,-0.06297,6e-05,6.53848]
[1778609670453,38.05,80495.3,27.1,-0.06299,6e-05,6.53973]
[1778609670962,38.05,80495.31,27.1,-0.06299,6e-05,6.54001]
[1778609672410,38.05,80493.15,27.1,-0.06308,6e-05,6.54582]
[1778609673144,38.06,80492.39,27.1,-0.06313,6e-05,6.54984]
[1778609678809,38.06,80496.61,27.1,-0.06289,6e-05,6.53008]
[1778609683845,38.06,80504.87,27.1,-0.06239,6e-05,6.49089]
[1778609687299,38.06,80506.04,27.1,-0.06233,6e-05,6.48566]
[1778609687400,38.06,80506.64,27.1,-0.0623,6e-05,6.48323]
[1778609689359,38.06,80506.66,27.1,-0.0623,6e-05,6.48313]
[1778609689460,38.06,80508.14,27.1,-0.0622,6e-05,6.47532]
[1778609689761,38.06,80508.14,27.1,-0.0622,6e-05,6.47532]
[1778609689887,38.06,80508.43,27.1,-0.06218,6e-05,6.47391]
[1778609690607,38.06,80508.43,27.1,-0.06218,6e-05,6.47391]
[1778609692509,38.06,80512.05,27.1,-0.06196,6e-05,6.45602]
[1778609694763,38.06,80516.36,27.1,-0.06169,6e-05,6.43434]
[1778609695178,38.06,80516.36,27.1,-0.06169,6e-05,6.43434]
[1778609697573,38.06,80517.59,27.1,-0.06161,6e-05,6.42794]
[1778609701497,38.06,80519.64,27.1,-0.06147,6e-05,6.41715]
[1778609702432,38.05,80519.85,27.1,-0.06146,6e-05,6.41574]
[1778609703488,38.05,80529.16,27.1,-0.06089,6e-05,6.37063]
[1778609703934,38.05,80532.01,27.1,-0.06072,6e-05,6.35679]
[1778609704460,38.05,80532.01,27.1,-0.06072,6e-05,6.35679]
[1778609704524,38.05,80539.72,27.1,-0.06026,6e-05,6.31969]
[1778609704852,38.05,80539.72,27.1,-0.06026,6e-05,6.31969]
[1778609709033,38.05,80537.39,27.1,-0.06038,6e-05,6.32938]
[1778609709944,38.05,80533.75,27.1,-0.06059,6e-05,6.34634]
[1778609715580,38.04,80538.23,27.1,-0.06029,6e-05,6.32206]
[1778609715645,38.04,80538.23,27.1,-0.06029,6e-05,6.32206]
[1778609716582,38.04,80538.23,27.1,-0.06029,6e-05,6.32206]
[1778609717978,38.04,80539.05,27.1,-0.06022,6e-05,6.31656]
[1778609723121,38.03,80536.99,27.1,-0.06031,6e-05,6.3234]
[1778609728157,38.02,80539.74,27.1,-0.06012,6e-05,6.30762]
[1778609734199,38.02,80537.21,27.1,-0.06019,6e-05,6.31204]
[1778609738420,38.01,80538.22,27.1,-0.06011,6e-05,6.3057]
[1778609738429,38.01,80538.22,27.1,-0.06011,6e-05,6.3057]
[1778609738548,38.01,80538.22,27.1,-0.06011,6e-05,6.3057]
[1778609738612,38.01,80536.83,27.1,-0.06018,6e-05,6.3114]
[1778609738698,38.01,80536.83,27.1,-0.06018,6e-05,6.3114]
[1778609739050,38.01,80536.83,27.1,-0.06018,6e-05,6.3114]
[1778609739408,38.01,80536.83,27.1,-0.06018,6e-05,6.3114]
[1778609739507,38.01,80517.91,27.1,-0.06132,6e-05,6.40314]
[1778609739904,38.01,80517.91,27.1,-0.06132,6e-05,6.40314]
[1778609740582,38.01,80517.91,27.1,-0.06132,6e-05,6.40314]
[1778609740353,38.01,80517.63,27.1,-0.06134,6e-05,6.40441]
[1778609741250,38.01,80516.12,27.1,-0.06143,6e-05,6.41172]
[1778609747010,38.01,80516.01,27.1,-0.06145,6e-05,6.41371]
[1778609747294,38.02,80517.73,27.1,-0.06136,6e-05,6.40609]
[1778609752328,38.01,80520.25,27.1,-0.06119,6e-05,6.393]
[1778609752672,38.01,80520.25,27.1,-0.06119,6e-05,6.393]
[1778609754530,38.01,80520.36,27.1,-0.06119,6e-05,6.39231]
[1778609754632,38.01,80520.1,27.1,-0.0612,6e-05,6.39324]
[1778609757296,38.01,80517.77,27.1,-0.06133,6e-05,6.40388]
[1778609759352,38.01,80518.01,27.1,-0.06129,6e-05,6.40078]
[1778609761478,38.0,80519.05,27.1,-0.06121,6e-05,6.39447]
[1778609763402,38.0,80529.06,27.1,-0.0606,6e-05,6.34492]
[1778609765391,38.0,80538.0,27.1,-0.06005,6e-05,6.30084]
[1778609765404,38.0,80538.0,27.1,-0.06005,6e-05,6.30084]
[1778609770466,37.99,80536.31,27.1,-0.06012,6e-05,6.30608]
[1778609775501,37.98,80536.48,27.1,-0.06008,6e-05,6.30285]
[1778609777879,37.98,80536.62,27.1,-0.06006,6e-05,6.30123]
[1778609781627,37.98,80532.8,27.1,-0.06027,6e-05,6.31814]
[1778609784749,37.97,80527.6,27.1,-0.06055,6e-05,6.34113]
[1778609785573,37.97,80525.62,27.1,-0.06067,6e-05,6.35061]
[1778609790608,37.97,80525.68,27.1,-0.06066,6e-05,6.3499]
[1778609792032,37.97,80525.05,27.1,-0.06066,6e-05,6.34815]
[1778609792681,37.97,80525.05,27.1,-0.06066,6e-05,6.34815]
[1778609792622,37.97,80527.62,27.1,-0.0605,6e-05,6.33521]
[1778609793668,37.97,80527.62,27.1,-0.0605,6e-05,6.33521]
[1778609793685,37.97,80540.61,27.1,-0.05972,6e-05,6.27228]
[1778609794351,37.97,80540.61,27.1,-0.05972,6e-05,6.27228]
[1778609794731,37.97,80540.54,27.1,-0.05972,6e-05,6.27218]
[1778609800678,37.96,80541.01,27.1,-0.05966,6e-05,6.26734]
[1778609800824,37.96,80541.01,27.1,-0.05966,6e-05,6.26734]
[1778609802588,37.96,80542.94,27.1,-0.05954,6e-05,6.25768]
[1778609806739,37.95,80540.79,27.1,-0.05964,6e-05,6.26589]
[1778609808752,37.95,80540.75,27.1,-0.05964,6e-05,6.26567]
[1778609810810,37.95,80540.74,27.1,-0.05963,6e-05,6.26488]
[1778609816790,37.94,80538.67,27.1,-0.05972,6e-05,6.27185]
[1778609821825,37.94,80537.14,27.1,-0.05978,6e-05,6.2771]
[1778609826860,37.93,80536.46,27.1,-0.05979,6e-05,6.27822]
[1778609831895,37.93,80538.17,27.1,-0.05967,6e-05,6.26793]
[1778609836931,37.92,80525.83,27.1,-0.06038,6e-05,6.32509]
[1778609840236,37.92,80522.44,27.1,-0.06057,6e-05,6.3404]
[1778609840239,37.92,80522.44,27.1,-0.06057,6e-05,6.3404]
[1778609840337,37.92,80514.34,27.1,-0.06105,6e-05,6.37903]
[1778609840860,37.92,80514.34,27.1,-0.06105,6e-05,6.37903]
[1778609840959,37.92,80513.77,27.1,-0.06108,6e-05,6.38166]
[1778609842089,37.92,80513.77,27.1,-0.06108,6e-05,6.38166]
[1778609842152,37.92,80512.2,27.1,-0.06117,6e-05,6.38867]
[1778609842944,37.92,80512.2,27.1,-0.06117,6e-05,6.38867]
[1778609843569,37.91,80516.13,27.1,-0.06092,6e-05,6.3689]
[1778609844307,37.91,80516.13,27.1,-0.06092,6e-05,6.3689]
[1778609847869,37.91,80521.22,27.1,-0.06059,6e-05,6.34265]
[1778609853045,37.9,80523.33,27.1,-0.06039,6e-05,6.32459]
[1778609853888,37.9,80523.33,27.1,-0.06039,6e-05,6.32459]
[1778609853889,37.9,80523.33,27.1,-0.06039,6e-05,6.32459]
[1778609854791,37.9,80530.48,27.1,-0.05996,6e-05,6.28965]
[1778609857202,37.9,80533.56,27.1,-0.05976,6e-05,6.27397]
[1778609863115,37.89,80534.83,27.1,-0.05965,6e-05,6.26491]
[1778609868150,37.89,80540.17,27.1,-0.05931,6e-05,6.23732]
[1778609873188,37.88,80535.5,27.1,-0.05957,6e-05,6.2579]
[1778609878223,37.88,80535.46,27.1,-0.05954,6e-05,6.25609]
[1778609883259,37.87,80532.26,27.1,-0.05971,6e-05,6.26934]
[1778609888294,37.87,80528.78,27.1,-0.05989,6e-05,6.28392]
[1778609893329,37.86,80527.9,27.1,-0.05991,6e-05,6.28596]
[1778609898364,37.85,80524.94,27.1,-0.06006,6e-05,6.29801]
[1778609903399,37.85,80523.54,27.1,-0.06012,6e-05,6.30246]
[1778609908434,37.84,80523.07,27.1,-0.06012,6e-05,6.3024]
[1778609914476,37.84,80523.94,27.1,-0.05999,6e-05,6.29076]
[1778609919847,37.83,80524.62,27.1,-0.05993,6e-05,6.2853]
[1778609920081,37.83,80524.62,27.1,-0.05993,6e-05,6.2853]
[1778609920557,37.83,80503.87,27.1,-0.06117,6e-05,6.38525]
[1778609921977,37.83,80503.9,27.1,-0.06115,6e-05,6.38408]
[1778609922532,37.83,80502.19,27.1,-0.06125,6e-05,6.39228]
[1778609924065,37.83,80502.16,27.1,-0.06125,6e-05,6.3923]
[1778609925207,37.83,80501.93,27.1,-0.06127,6e-05,6.39328]
[1778609925554,37.83,80501.93,27.1,-0.06127,6e-05,6.39328]
[1778609927523,37.83,80501.93,27.1,-0.06127,6e-05,6.39315]
[1778609927623,37.82,80501.93,27.1,-0.06126,6e-05,6.39288]
[1778609928151,37.82,80501.93,27.1,-0.06126,6e-05,6.39288]
[1778609928273,37.82,80501.93,27.1,-0.06126,6e-05,6.39288]
[1778609931420,37.82,80496.51,27.1,-0.06157,6e-05,6.41746]
[1778609931828,37.82,80493.71,27.1,-0.06173,6e-05,6.43048]
[1778609937638,37.82,80493.78,27.1,-0.06171,6e-05,6.42898]
[1778609940503,37.81,80492.8,27.1,-0.06177,6e-05,6.43338]
[1778609940604,37.81,80492.8,27.1,-0.06177,6e-05,6.43318]
[1778609945757,37.81,80494.1,27.1,-0.06165,6e-05,6.42417]
[1778609945758,37.81,80494.1,27.1,-0.06165,6e-05,6.42417]
[1778609951736,37.8,80498.85,27.1,-0.06131,6e-05,6.39666]
[1778609956771,37.79,80499.35,27.1,-0.06124,6e-05,6.39121]
[1778609956876,37.79,80499.35,27.1,-0.06124,6e-05,6.39121]
[1778609962813,37.78,80501.45,27.1,-0.06107,6e-05,6.37747]
[1778609967848,37.77,80501.53,27.1,-0.06103,6e-05,6.37423]
[1778609972883,37.77,80500.87,27.1,-0.061,6e-05,6.36987]
[1778609977918,37.76,80499.16,27.1,-0.06107,6e-05,6.37536]
[1778609984967,37.75,80499.16,27.1,-0.06102,6e-05,6.37136]
[1778609990007,37.74,80498.63,27.1,-0.06102,6e-05,6.37111]
[1778609995042,37.73,80498.97,27.1,-0.06096,6e-05,6.36668]
[1778610000077,37.73,80494.48,27.1,-0.0612,6e-05,6.38567]
[1778610005112,37.72,80494.42,27.1,-0.06117,6e-05,6.38306]
[1778610010147,37.71,80494.5,27.1,-0.06113,6e-05,6.37981]
[1778610015182,37.71,80496.49,27.1,-0.06097,6e-05,6.36735]
[1778610020217,37.7,80495.92,27.1,-0.06097,6e-05,6.36739]
[1778610025253,37.69,80496.55,27.1,-0.0609,6e-05,6.36162]
[1778610030288,37.69,80497.35,27.1,-0.06082,6e-05,6.35509]
[1778610032882,37.68,80507.2,27.1,-0.06017,6e-05,6.30108]
[1778610033232,37.68,80507.2,27.1,-0.06017,6e-05,6.30108]
[1778610034646,37.68,80509.94,27.1,-0.06,6e-05,6.28782]
[1778610035984,37.68,80513.94,27.1,-0.05976,6e-05,6.26769]
[1778610039953,37.68,80513.64,27.1,-0.05976,6e-05,6.268]
[1778610044394,37.67,80510.63,27.1,-0.05992,6e-05,6.28063]
[1778610044843,37.67,80510.63,27.1,-0.05992,6e-05,6.28063]
[1778610045453,37.67,80505.69,27.1,-0.0602,6e-05,6.3037]
[1778610051435,37.66,80506.75,27.1,-0.06011,6e-05,6.29591]
[1778610055313,37.66,80507.16,27.1,-0.06007,6e-05,6.29265]
[1778610057458,37.66,80512.29,27.1,-0.05975,6e-05,6.26705]
[1778610057497,37.66,80512.29,27.1,-0.05975,6e-05,6.26705]
[1778610063519,37.65,80514.82,27.1,-0.05957,6e-05,6.25239]
[1778610065069,37.65,80515.07,27.1,-0.05955,6e-05,6.25084]
[1778610068703,37.65,80515.21,27.1,-0.05953,6e-05,6.24922]
[1778610074608,37.64,80525.4,27.1,-0.0589,6e-05,6.19809]
[1778610079643,37.64,80525.69,27.1,-0.05887,6e-05,6.19537]
[1778610084678,37.64,80525.41,27.1,-0.05887,6e-05,6.19541]
[1778610085036,37.64,80525.41,27.1,-0.05887,6e-05,6.19541]
[1778610085709,37.64,80525.41,27.1,-0.05887,6e-05,6.19541]
[1778610086774,37.64,80526.59,27.1,-0.05879,6e-05,6.18927]
[1778610088538,37.63,80527.97,27.1,-0.0587,6e-05,6.1822]
[1778610093042,37.63,80527.68,27.1,-0.05867,6e-05,6.17771]
[1778610093983,37.63,80527.68,27.1,-0.05867,6e-05,6.17771]
[1778610099316,37.63,80527.7,27.1,-0.05865,6e-05,6.17627]
[1778610104818,37.62,80533.14,27.1,-0.05831,6e-05,6.14881]
[1778610109853,37.62,80535.72,27.1,-0.05815,6e-05,6.1356]
[1778610114888,37.62,80537.28,27.1,-0.05805,6e-05,6.12737]
[1778610119923,37.62,80538.77,27.1,-0.05796,6e-05,6.11958]
[1778610124958,37.62,80542.78,27.1,-0.05771,6e-05,6.09987]
[1778610129993,37.62,80544.29,27.1,-0.05762,6e-05,6.09227]
[1778610135034,37.62,80537.79,27.1,-0.058,6e-05,6.12286]
[1778610140070,37.61,80531.96,27.1,-0.05833,6e-05,6.14995]
[1778610145104,37.61,80532.74,27.1,-0.05827,6e-05,6.14535]
[1778610148247,37.61,80532.81,27.1,-0.05826,6e-05,6.14469]
[1778610152361,37.61,80536.08,27.1,-0.05803,6e-05,6.12384]
[1778610158195,37.61,80536.03,27.1,-0.05802,6e-05,6.12319]
[1778610163230,37.6,80536.09,27.1,-0.05801,6e-05,6.12225]
[1778610168268,37.6,80534.43,27.1,-0.0581,6e-05,6.12953]
[1778610173303,37.6,80535.72,27.1,-0.05801,6e-05,6.12268]
[1778610178338,37.6,80534.77,27.1,-0.05806,6e-05,6.12655]
[1778610181179,37.6,80535.54,27.1,-0.05801,6e-05,6.12262]
[1778610186395,37.6,80543.05,27.1,-0.05757,6e-05,6.08636]
[1778610189411,37.6,80542.95,27.1,-0.05757,6e-05,6.0867]
[1778610194450,37.6,80542.46,27.1,-0.0576,6e-05,6.0886]
[1778610199485,37.6,80546.52,27.1,-0.05736,6e-05,6.06902]
[1778610204520,37.6,80545.36,27.1,-0.05742,6e-05,6.07429]
[1778610209555,37.59,80541.65,27.1,-0.05763,6e-05,6.09161]
[1778610214102,37.59,80541.79,27.1,-0.05758,6e-05,6.08606]
[1778610223653,37.59,80540.76,27.1,-0.05763,6e-05,6.09016]
[1778610228688,37.59,80533.95,27.1,-0.05802,6e-05,6.1221]
[1778610233723,37.59,80534.3,27.1,-0.05799,6e-05,6.11979]
[1778610238758,37.59,80537.87,27.1,-0.05778,6e-05,6.10227]
[1778610243793,37.59,80534.76,27.1,-0.05796,6e-05,6.11657]
[1778610248828,37.58,80536.33,27.1,-0.05786,6e-05,6.10851]
[1778610253863,37.58,80536.38,27.1,-0.05785,6e-05,6.10774]
[1778610258900,37.58,80529.63,27.1,-0.05824,6e-05,6.13944]
[1778610263933,37.58,80527.78,27.1,-0.05833,6e-05,6.14728]
[1778610269978,37.58,80526.73,27.1,-0.05838,6e-05,6.15124]
[1778610275176,37.58,80527.75,27.1,-0.05827,6e-05,6.14103]
[1778610285082,37.57,80514.1,27.1,-0.05905,6e-05,6.20443]
[1778610290117,37.57,80514.29,27.1,-0.05903,6e-05,6.20219]
[1778610292121,37.57,80512.08,27.1,-0.05915,6e-05,6.21257]
[1778610297166,37.56,80506.37,27.1,-0.05947,6e-05,6.23829]
[1778610300374,37.56,80513.84,27.1,-0.05902,6e-05,6.20134]
[1778610301194,37.56,80524.54,27.1,-0.05838,6e-05,6.14968]
[1778610304215,37.56,80535.38,27.1,-0.05774,6e-05,6.09742]
[1778610309252,37.56,80543.52,27.1,-0.05726,6e-05,6.05849]
[1778610314288,37.56,80543.96,27.1,-0.05724,6e-05,6.0563]
[1778610319323,37.56,80536.38,27.1,-0.05768,6e-05,6.09216]
[1778610324359,37.55,80527.51,27.1,-0.05819,6e-05,6.13405]
[1778610329394,37.55,80520.55,27.1,-0.05859,6e-05,6.16648]
[1778610334429,37.55,80520.64,27.1,-0.05853,6e-05,6.16033]
[1778610339334,37.55,80520.87,27.1,-0.05851,6e-05,6.15843]
[1778610339355,37.55,80520.87,27.1,-0.05851,6e-05,6.15843]
[1778610340006,37.55,80509.74,27.1,-0.05916,6e-05,6.21177]
[1778610340300,37.55,80509.74,27.1,-0.05916,6e-05,6.21177]
[1778610341587,37.55,80501.17,27.1,-0.05967,6e-05,6.25295]
[1778610347520,37.54,80501.42,27.1,-0.05963,6e-05,6.24946]
[1778610349647,37.54,80499.13,27.1,-0.05976,6e-05,6.26025]
[1778610351982,37.54,80500.18,27.1,-0.05969,6e-05,6.25453]
[1778610356842,37.54,80500.13,27.1,-0.05969,6e-05,6.25414]
[1778610357943,37.53,80500.13,27.1,-0.05967,6e-05,6.2527]
[1778610362050,37.53,80499.61,27.1,-0.05969,6e-05,6.25415]
[1778610367660,37.52,80504.67,27.1,-0.05935,6e-05,6.2269]
[1778610371802,37.52,80504.15,27.1,-0.05937,6e-05,6.22848]
[1778610377731,37.52,80511.42,27.1,-0.05891,6e-05,6.19137]
[1778610382767,37.51,80511.52,27.1,-0.05889,6e-05,6.18966]
[1778610387802,37.51,80509.66,27.1,-0.05899,6e-05,6.19739]
[1778610390556,37.51,80507.1,27.1,-0.05914,6e-05,6.20923]
[1778610391130,37.51,80507.1,27.1,-0.05914,6e-05,6.20923]
[1778610391830,37.51,80493.55,27.1,-0.0599,6e-05,6.26958]
[1778610396865,37.5,80487.69,27.1,-0.06023,6e-05,6.29631]
[1778610401386,37.5,80489.11,27.1,-0.06013,6e-05,6.28794]
[1778610406986,37.49,80490.39,27.1,-0.06002,6e-05,6.27941]
[1778610409619,37.49,80490.2,27.1,-0.06002,6e-05,6.27957]
[1778610414466,37.49,80489.22,27.1,-0.06006,6e-05,6.28264]
[1778610417852,37.48,80485.83,27.1,-0.06026,6e-05,6.29815]
[1778610423098,37.48,80490.9,27.1,-0.05992,6e-05,6.27074]
[1778610426088,37.48,80488.96,27.1,-0.06002,6e-05,6.27944]
[1778610427140,37.47,80489.55,27.1,-0.05998,6e-05,6.27619]
[1778610427241,37.47,80489.56,27.1,-0.05998,6e-05,6.27582]
[1778610433168,37.47,80489.65,27.1,-0.05995,6e-05,6.27363]
[1778610438203,37.47,80486.4,27.1,-0.06013,6e-05,6.28795]
[1778610438400,37.47,80486.4,27.1,-0.06013,6e-05,6.28795]
[1778610439210,37.47,80482.99,27.1,-0.06034,6e-05,6.30468]
[1778610439926,37.47,80482.99,27.1,-0.06034,6e-05,6.30468]
[1778610442983,37.47,80480.15,27.1,-0.06051,6e-05,6.31877]
[1778610444620,37.47,80481.04,27.1,-0.06046,6e-05,6.31455]
[1778610445253,37.47,80480.11,27.1,-0.06051,6e-05,6.31869]
[1778610445475,37.47,80480.11,27.1,-0.06051,6e-05,6.31869]
[1778610446331,37.47,80480.11,27.1,-0.06051,6e-05,6.31869]
[1778610446358,37.47,80467.58,27.1,-0.06128,6e-05,6.38013]
[1778610447409,37.47,80463.69,27.1,-0.06152,6e-05,6.39922]
[1778610450801,37.47,80464.98,27.1,-0.06144,6e-05,6.39277]
[1778610451227,37.47,80464.98,27.1,-0.06144,6e-05,6.39277]
[1778610452221,37.47,80460.97,27.1,-0.06165,6e-05,6.40823]
[1778610452858,37.47,80457.04,27.1,-0.0619,6e-05,6.42805]
[1778610454929,37.47,80457.22,27.1,-0.0619,6e-05,6.428]
[1778610460358,37.47,80460.94,27.1,-0.06166,6e-05,6.40908]
[1778610460420,37.47,80460.94,27.1,-0.06166,6e-05,6.40908]
[1778610463797,37.47,80461.29,27.1,-0.06163,6e-05,6.40713]
[1778610465593,37.47,80460.78,27.2,-0.06166,6e-05,6.4095]
[1778610465606,37.47,80460.78,27.2,-0.06166,6e-05,6.4095]
[1778610466400,37.47,80461.09,27.2,-0.06164,6e-05,6.40787]
[1778610467221,37.47,80461.09,27.2,-0.06164,6e-05,6.40787]
[1778610470307,37.47,80461.12,27.2,-0.06164,6e-05,6.40743]
[1778610476134,37.47,80466.14,27.2,-0.06132,6e-05,6.38228]
[1778610481596,37.47,80472.96,27.2,-0.0609,6e-05,6.34868]
[1778610483816,37.47,80477.03,27.2,-0.06066,6e-05,6.32876]
[1778610486388,37.47,80478.04,27.2,-0.0606,6e-05,6.32389]
[1778610486389,37.47,80478.04,27.2,-0.0606,6e-05,6.32389]
[1778610486540,37.47,80484.66,27.2,-0.06019,6e-05,6.29167]
[1778610488662,37.46,80485.2,27.2,-0.06016,6e-05,6.28867]
[1778610489315,37.46,80485.2,27.2,-0.06016,6e-05,6.28867]
[1778610494596,37.46,80489.06,27.2,-0.05989,6e-05,6.26742]
[1778610499632,37.45,80488.81,27.2,-0.05989,6e-05,6.26698]
[1778610504666,37.45,80493.83,27.2,-0.05957,6e-05,6.24097]
[1778610510473,37.45,80493.72,27.2,-0.05956,6e-05,6.24003]
[1778610515743,37.44,80487.84,27.2,-0.05985,6e-05,6.26215]
[1778610518490,37.44,80488.01,27.2,-0.05983,6e-05,6.26034]
[1778610518734,37.44,80488.01,27.2,-0.05983,6e-05,6.26034]
[1778610519023,37.44,80476.33,27.2,-0.06053,6e-05,6.31729]
[1778610523465,37.44,80470.04,27.2,-0.06092,6e-05,6.34817]
[1778610525414,37.44,80469.79,27.2,-0.06093,6e-05,6.34939]
[1778610526846,37.44,80471.41,27.2,-0.06083,6e-05,6.34147]
[1778610527675,37.44,80471.64,27.2,-0.06082,6e-05,6.34035]
[1778610528841,37.44,80475.29,27.2,-0.0606,6e-05,6.3225]
[1778610528858,37.44,80475.29,27.2,-0.0606,6e-05,6.3225]
[1778610533871,37.44,80478.21,27.2,-0.06042,6e-05,6.3085]
[1778610535065,37.44,80478.21,27.2,-0.06042,6e-05,6.3085]
[1778610535331,37.44,80478.21,27.2,-0.06042,6e-05,6.3085]
[1778610537085,37.44,80483.07,27.2,-0.06013,6e-05,6.28493]
[1778610537186,37.44,80485.15,27.2,-0.06001,6e-05,6.2749]
[1778610542934,37.44,80485.67,27.2,-0.05995,6e-05,6.27027]
[1778610548459,37.43,80485.96,27.2,-0.05992,6e-05,6.2675]
[1778610555534,37.43,80483.19,27.2,-0.06005,6e-05,6.27832]
[1778610555536,37.43,80483.19,27.2,-0.06005,6e-05,6.27832]
[1778610555591,37.43,80483.19,27.2,-0.06005,6e-05,6.27832]
[1778610555676,37.43,80483.19,27.2,-0.06005,6e-05,6.27832]
[1778610556027,37.43,80475.74,27.2,-0.0605,6e-05,6.31433]
[1778610560593,37.43,80476.74,27.2,-0.06044,6e-05,6.30968]
[1778610561176,37.43,80476.74,27.2,-0.06044,6e-05,6.30968]
[1778610561258,37.43,80476.64,27.2,-0.06045,6e-05,6.31024]
[1778610563061,37.43,80472.48,27.2,-0.0607,6e-05,6.33066]
[1778610568116,37.43,80465.4,27.2,-0.06117,6e-05,6.36871]
[1778610571951,37.44,80466.26,27.2,-0.0611,6e-05,6.36134]
[1778610572927,37.44,80456.6,27.2,-0.0617,6e-05,6.40939]
[1778610578186,37.45,80455.61,27.2,-0.0618,6e-05,6.41699]
[1778610578544,37.45,80455.61,27.2,-0.0618,6e-05,6.41699]
[1778610583293,37.45,80468.74,27.2,-0.06101,6e-05,6.35427]
[1778610589263,37.46,80470.67,27.2,-0.06094,6e-05,6.34861]
[1778610591526,37.46,80470.42,27.2,-0.06096,6e-05,6.35038]
[1778610592284,37.46,80474.5,27.2,-0.06073,6e-05,6.33147]
[1778610594205,37.46,80477.4,27.2,-0.06055,6e-05,6.31728]
[1778610596215,37.47,80477.5,27.2,-0.06054,6e-05,6.31687]
[1778610596651,37.47,80477.66,27.2,-0.06053,6e-05,6.31613]
[1778610602415,37.47,80478.19,27.2,-0.06051,6e-05,6.31375]
[1778610608561,37.47,80472.0,27.2,-0.06088,6e-05,6.344]
[1778610608562,37.47,80472.0,27.2,-0.06088,6e-05,6.344]
[1778610618582,37.47,80472.44,27.2,-0.06086,6e-05,6.34185]
[1778610621872,37.47,80472.12,27.2,-0.06087,6e-05,6.34343]
[1778610621881,37.47,80472.12,27.2,-0.06087,6e-05,6.34343]
[1778610622558,37.47,80472.12,27.2,-0.06087,6e-05,6.34343]
[1778610622558,37.47,80472.12,27.2,-0.06087,6e-05,6.34343]
[1778610622832,37.47,80481.59,27.2,-0.0603,6e-05,6.29715]
[1778610626368,37.47,80487.66,27.2,-0.05994,6e-05,6.26791]
[1778610626528,37.47,80487.66,27.2,-0.05994,6e-05,6.26791]
[1778610627670,37.47,80496.56,27.2,-0.0594,6e-05,6.22502]
[1778610627804,37.47,80496.56,27.2,-0.0594,6e-05,6.22502]
[1778610627833,37.47,80496.56,27.2,-0.0594,6e-05,6.22502]
[1778610628345,37.47,80496.56,27.2,-0.0594,6e-05,6.22502]
[1778610629801,37.47,80493.6,27.2,-0.05958,6e-05,6.23931]
[1778610630550,37.47,80491.81,27.2,-0.05969,6e-05,6.2477]
[1778610631862,37.47,80492.27,27.2,-0.05961,6e-05,6.24046]
[1778610632564,37.47,80492.24,27.2,-0.05962,6e-05,6.24078]
[1778610632596,37.47,80492.24,27.2,-0.05962,6e-05,6.24078]
[1778610633571,37.47,80494.83,27.2,-0.05946,6e-05,6.22792]
[1778610638635,37.46,80497.13,27.2,-0.05931,6e-05,6.2157]
[1778610642872,37.46,80496.98,27.2,-0.0593,6e-05,6.21542]
[1778610642874,37.46,80496.98,27.2,-0.0593,6e-05,6.21542]
[1778610644700,37.46,80501.94,27.2,-0.059,6e-05,6.19097]
[1778610645557,37.46,80501.94,27.2,-0.059,6e-05,6.19097]
[1778610651518,37.46,80504.05,27.2,-0.05886,6e-05,6.17964]
[1778610658748,37.45,80505.0,27.2,-0.05879,6e-05,6.17349]
[1778610659806,37.45,80505.0,27.2,-0.05879,6e-05,6.17349]
[1778610660464,37.45,80505.0,27.2,-0.05879,6e-05,6.17349]
[1778610662431,37.45,80506.88,27.2,-0.05867,6e-05,6.16411]
[1778610662464,37.45,80506.88,27.2,-0.05867,6e-05,6.16411]
[1778610662777,37.45,80518.76,27.2,-0.05797,6e-05,6.10674]
[1778610667811,37.45,80523.53,27.2,-0.05768,6e-05,6.08377]
[1778610672797,37.45,80527.58,27.2,-0.05745,6e-05,6.06436]
[1778610673015,37.45,80527.58,27.2,-0.05745,6e-05,6.06436]
[1778610677571,37.45,80528.6,27.2,-0.05739,6e-05,6.05954]
[1778610678148,37.45,80528.44,27.2,-0.0574,6e-05,6.06032]
[1778610683924,37.45,80529.03,27.2,-0.05736,6e-05,6.05757]
[1778610688959,37.45,80527.77,27.2,-0.05744,6e-05,6.06361]
[1778610690116,37.45,80527.77,27.2,-0.05744,6e-05,6.06361]
[1778610691550,37.45,80514.26,27.2,-0.05819,6e-05,6.12348]
[1778610696918,37.45,80509.32,27.2,-0.05847,6e-05,6.14668]
[1778610697258,37.45,80509.32,27.2,-0.05847,6e-05,6.14668]
[1778610697329,37.45,80508.42,27.2,-0.05853,6e-05,6.15086]
[1778610698220,37.45,80508.42,27.2,-0.05853,6e-05,6.15086]
[1778610700973,37.45,80508.06,27.2,-0.05856,6e-05,6.15378]
[1778610701044,37.45,80508.79,27.2,-0.05852,6e-05,6.15066]
[1778610703790,37.45,80509.08,27.2,-0.0585,6e-05,6.14896]
[1778610709100,37.45,80509.63,27.2,-0.05846,6e-05,6.14544]
[1778610714135,37.45,80508.83,27.2,-0.0585,6e-05,6.14855]
[1778610719499,37.45,80510.58,27.2,-0.05839,6e-05,6.13953]
[1778610725212,37.44,80524.59,27.2,-0.05756,6e-05,6.07184]
[1778610730247,37.44,80529.61,27.2,-0.05726,6e-05,6.04784]
[1778610733903,37.44,80526.13,27.2,-0.05746,6e-05,6.06438]
[1778610733904,37.44,80526.13,27.2,-0.05746,6e-05,6.06438]
[1778610740704,37.44,80526.85,27.2,-0.05742,6e-05,6.06087]
[1778610745641,37.44,80528.37,27.2,-0.05733,6e-05,6.05349]
[1778610749890,37.44,80528.58,27.2,-0.05732,6e-05,6.05245]
[1778610755422,37.44,80527.73,27.2,-0.05733,6e-05,6.05181]
[1778610759125,37.44,80527.71,27.2,-0.05733,6e-05,6.05188]
[1778610760707,37.44,80527.27,27.2,-0.05735,6e-05,6.05396]
[1778610772545,37.44,80527.25,27.2,-0.05735,6e-05,6.05382]
[1778610773780,37.44,80526.89,27.2,-0.05737,6e-05,6.05552]
[1778610777442,37.44,80527.55,27.2,-0.05733,6e-05,6.0523]
[1778610777604,37.44,80527.55,27.2,-0.05733,6e-05,6.0523]
[1778610778758,37.44,80526.42,27.2,-0.0574,6e-05,6.05764]
[1778610784629,37.44,80525.72,27.2,-0.05744,6e-05,6.06076]
[1778610789664,37.44,80530.35,27.2,-0.05717,6e-05,6.03853]
[1778610793103,37.44,80537.29,27.2,-0.05676,6e-05,6.00557]
[1778610798727,37.44,80542.17,27.2,-0.05649,6e-05,5.98282]
[1778610803762,37.44,80541.65,27.2,-0.05652,6e-05,5.98571]
[1778610808699,37.44,80541.48,27.2,-0.05653,6e-05,5.98677]
[1778610813834,37.45,80540.51,27.2,-0.05656,6e-05,5.98728]
[1778610818869,37.45,80540.49,27.2,-0.05656,6e-05,5.98775]
[1778610823904,37.45,80536.42,27.2,-0.0568,6e-05,6.00733]
[1778610827281,37.45,80541.82,27.2,-0.05649,6e-05,5.98182]
[1778610832967,37.45,80542.61,27.2,-0.05645,6e-05,5.97868]
[1778610838002,37.45,80542.53,27.2,-0.05646,6e-05,5.97948]
[1778610843043,37.45,80539.0,27.2,-0.05667,6e-05,5.99658]
[1778610845677,37.45,80539.0,27.2,-0.05667,6e-05,5.99658]
[1778610851099,37.45,80540.79,27.2,-0.05657,6e-05,5.98857]
[1778610856134,37.45,80541.96,27.2,-0.05651,6e-05,5.98337]
[1778610861169,37.45,80542.71,27.2,-0.05647,6e-05,5.98021]
[1778610866204,37.46,80542.77,27.2,-0.05647,6e-05,5.98034]
[1778610868899,37.46,80544.4,27.2,-0.05638,6e-05,5.9728]
[1778610873556,37.46,80545.73,27.2,-0.05627,6e-05,5.96229]
[1778610879296,37.46,80545.72,27.2,-0.05628,6e-05,5.96312]
[1778610880007,37.46,80545.72,27.2,-0.05628,6e-05,5.96312]
[1778610885338,37.46,80545.61,27.2,-0.05629,6e-05,5.96428]
[1778610889570,37.46,80544.42,27.2,-0.05636,6e-05,5.9701]
[1778610890831,37.46,80544.42,27.2,-0.05637,6e-05,5.97038]
[1778610893212,37.46,80543.84,27.2,-0.0564,6e-05,5.97321]
[1778610898429,37.46,80544.55,27.2,-0.05637,6e-05,5.97042]
[1778610901073,37.46,80544.85,27.2,-0.05635,6e-05,5.96917]
[1778610901173,37.46,80544.85,27.2,-0.05635,6e-05,5.96917]
[1778610903030,37.46,80536.86,27.2,-0.05682,6e-05,6.00713]
[1778610908501,37.46,80534.64,27.2,-0.05694,6e-05,6.01774]
[1778610913537,37.46,80533.07,27.2,-0.05704,6e-05,6.02524]
[1778610918572,37.46,80532.58,27.2,-0.05706,6e-05,6.02754]
[1778610919342,37.46,80532.58,27.2,-0.05706,6e-05,6.02754]
[1778610924041,37.46,80533.13,27.2,-0.05703,6e-05,6.02489]
[1778610929649,37.46,80533.08,27.2,-0.05703,6e-05,6.02512]
[1778610934687,37.46,80533.16,27.2,-0.05699,6e-05,6.02013]
[1778610935546,37.46,80533.16,27.2,-0.05699,6e-05,6.02013]
[1778610936692,37.46,80533.08,27.2,-0.057,6e-05,6.02052]
[1778610942742,37.46,80532.94,27.2,-0.057,6e-05,6.02124]
[1778610945875,37.46,80534.74,27.2,-0.0569,6e-05,6.0127]
[1778610951311,37.46,80536.05,27.2,-0.05683,6e-05,6.00666]
[1778610956172,37.47,80538.06,27.2,-0.05671,6e-05,5.99731]
[1778610959123,37.47,80549.64,27.2,-0.05605,6e-05,5.94284]
[1778610960123,37.47,80549.59,27.2,-0.05605,6e-05,5.94321]
[1778610961240,37.47,80555.01,27.2,-0.05575,6e-05,5.91782]
[1778610961323,37.47,80555.01,27.2,-0.05575,6e-05,5.91782]
[1778610964013,37.47,80552.93,27.2,-0.05587,6e-05,5.92819]
[1778610964757,37.47,80552.93,27.2,-0.05587,6e-05,5.92819]
[1778610965353,37.47,80551.88,27.2,-0.05593,6e-05,5.93329]
[1778610966459,37.47,80551.2,27.2,-0.05597,6e-05,5.93665]
[1778610971946,37.47,80555.5,27.2,-0.05574,6e-05,5.9174]
[1778610974692,37.47,80555.5,27.2,-0.05574,6e-05,5.9174]
[1778610976815,37.47,80555.59,27.2,-0.05574,6e-05,5.91755]
[1778610978809,37.47,80555.3,27.2,-0.05576,6e-05,5.91929]
[1778610984030,37.48,80559.34,27.2,-0.05555,6e-05,5.90164]
[1778610985565,37.48,80559.34,27.2,-0.05555,6e-05,5.90164]
[1778610985571,37.48,80559.34,27.2,-0.05555,6e-05,5.90164]
[1778610986947,37.48,80563.04,27.2,-0.05534,6e-05,5.88477]
[1778610986698,37.48,80581.68,27.2,-0.0543,6e-05,5.79784]
[1778610992086,37.48,80584.77,27.2,-0.05411,6e-05,5.78132]
[1778610997645,37.49,80587.18,27.2,-0.054,6e-05,5.77185]
[1778610997647,37.49,80587.18,27.2,-0.054,6e-05,5.77185]
[1778611003588,37.5,80595.82,27.2,-0.05355,6e-05,5.7347]
[1778611005056,37.5,80598.19,27.2,-0.05344,6e-05,5.72527]
[1778611005937,37.5,80598.19,27.2,-0.05344,6e-05,5.72527]
[1778611005969,37.5,80609.19,27.2,-0.05284,5e-05,5.67535]
[1778611006309,37.5,80609.19,27.2,-0.05284,5e-05,5.67535]
[1778611008219,37.5,80603.78,27.2,-0.05315,5e-05,5.70073]
[1778611014262,37.51,80602.27,27.2,-0.05327,5e-05,5.71141]
[1778611019375,37.52,80601.79,27.2,-0.05332,5e-05,5.71568]
[1778611021312,37.52,80616.89,27.2,-0.05252,5e-05,5.64819]
[1778611022158,37.52,80616.89,27.2,-0.05252,5e-05,5.64819]
[1778611026959,37.53,80609.72,27.2,-0.05295,5e-05,5.68415]
[1778611026998,37.53,80609.72,27.2,-0.05295,5e-05,5.68415]
[1778611028523,37.53,80598.53,27.2,-0.05357,6e-05,5.73609]
[1778611029359,37.53,80596.45,27.2,-0.05369,6e-05,5.74616]
[1778611034686,37.54,80602.04,27.2,-0.05341,5e-05,5.72284]
[1778611039966,37.55,80602.08,27.2,-0.05344,6e-05,5.7252]
[1778611042422,37.55,80602.39,27.2,-0.05344,5e-05,5.72531]
[1778611042771,37.55,80602.39,27.2,-0.05344,5e-05,5.72531]
[1778611049189,37.56,80610.6,27.2,-0.05303,5e-05,5.69119]
[1778611053458,37.56,80615.02,27.2,-0.05278,5e-05,5.6688]
[1778611058575,37.57,80613.91,27.2,-0.05288,5e-05,5.67733]
[1778611063610,37.58,80605.19,27.2,-0.05339,5e-05,5.72015]
[1778611064931,37.58,80605.19,27.2,-0.05339,5e-05,5.72015]
[1778611064996,37.58,80605.19,27.2,-0.05339,5e-05,5.72015]
[1778611070662,37.59,80603.73,27.2,-0.05351,6e-05,5.73039]
[1778611074707,37.59,80604.27,27.2,-0.0535,5e-05,5.72939]
[1778611078572,37.6,80604.88,27.2,-0.05349,5e-05,5.72859]
[1778611078578,37.6,80604.88,27.2,-0.05349,5e-05,5.72859]
[1778611083753,37.61,80606.04,27.2,-0.05346,5e-05,5.72623]
[1778611084526,37.61,80606.04,27.2,-0.05346,5e-05,5.72623]
[1778611089795,37.61,80605.7,27.2,-0.05351,5e-05,5.73076]
[1778611095837,37.62,80606.63,27.2,-0.0535,5e-05,5.72989]
[1778611096115,37.62,80606.63,27.2,-0.0535,5e-05,5.72989]
[1778611099866,37.63,80619.56,27.2,-0.05282,5e-05,5.67269]
[1778611101320,37.63,80622.92,27.2,-0.05264,5e-05,5.65796]
[1778611106915,37.64,80623.66,27.2,-0.05265,5e-05,5.65817]
[1778611111952,37.65,80618.91,27.2,-0.0529,5e-05,5.67828]
[1778611116913,37.65,80612.98,27.2,-0.05325,5e-05,5.70762]
[1778611122023,37.66,80610.25,27.2,-0.05344,5e-05,5.72319]
[1778611124779,37.66,80610.03,27.2,-0.05346,5e-05,5.72519]
[1778611130079,37.67,80611.09,27.2,-0.05344,5e-05,5.72326]
[1778611135115,37.68,80611.93,27.2,-0.05342,5e-05,5.72189]
[1778611140151,37.68,80612.59,27.2,-0.05341,5e-05,5.72131]
[1778611146062,37.69,80614.13,27.2,-0.05335,5e-05,5.71623]
[1778611146243,37.69,80614.27,27.2,-0.05336,5e-05,5.71659]
[1778611152234,37.7,80616.9,27.2,-0.05325,5e-05,5.70758]
[1778611154718,37.7,80616.36,27.2,-0.05328,5e-05,5.71056]
[1778611160290,37.71,80623.72,27.2,-0.05292,5e-05,5.6806]
[1778611161325,37.71,80623.72,27.2,-0.05292,5e-05,5.6806]
[1778611167339,37.72,80621.17,27.2,-0.05311,5e-05,5.69604]
[1778611172374,37.72,80621.07,27.2,-0.0531,5e-05,5.69454]
[1778611177410,37.73,80621.65,27.2,-0.0531,5e-05,5.69449]
[1778611178362,37.73,80621.65,27.2,-0.0531,5e-05,5.69449]
[1778611184797,37.74,80620.71,27.2,-0.05319,5e-05,5.70187]
[1778611184901,37.74,80620.71,27.2,-0.05319,5e-05,5.70187]
[1778611190501,37.75,80621.49,27.2,-0.05319,5e-05,5.70181]
[1778611191331,37.75,80621.49,27.2,-0.05319,5e-05,5.70181]
[1778611194710,37.75,80614.12,27.2,-0.05361,5e-05,5.73694]
[1778611197550,37.76,80594.36,27.2,-0.05472,6e-05,5.82954]
[1778611200525,37.76,80595.25,27.2,-0.05468,6e-05,5.826]
[1778611201102,37.76,80595.25,27.2,-0.05468,6e-05,5.826]
[1778611201122,37.76,80571.91,27.2,-0.056,6e-05,5.93493]
[1778611201356,37.76,80571.91,27.2,-0.056,6e-05,5.93493]
[1778611202289,37.76,80574.61,27.2,-0.05585,6e-05,5.92231]
[1778611207627,37.76,80582.24,27.2,-0.05543,6e-05,5.88784]
[1778611211656,37.76,80593.78,27.2,-0.05479,6e-05,5.83519]
[1778611215397,37.77,80594.79,27.2,-0.05474,6e-05,5.83138]
[1778611220719,37.77,80594.92,27.2,-0.05476,6e-05,5.83255]
[1778611225754,37.77,80595.89,27.2,-0.05472,6e-05,5.82952]
[1778611230140,37.78,80595.21,27.2,-0.05477,6e-05,5.83355]
[1778611235237,37.78,80599.08,27.2,-0.05454,6e-05,5.81282]
[1778611240426,37.79,80606.28,27.2,-0.05416,6e-05,5.78141]
[1778611240533,37.79,80606.28,27.2,-0.05416,6e-05,5.78141]
[1778611249922,37.79,80601.96,27.2,-0.05444,6e-05,5.8048]
[1778611255151,37.8,80604.81,27.2,-0.0543,6e-05,5.79303]
[1778611260999,37.81,80609.07,27.2,-0.05409,6e-05,5.77603]
[1778611266034,37.81,80603.84,27.2,-0.0544,6e-05,5.80201]
[1778611266536,37.81,80603.84,27.2,-0.0544,6e-05,5.80201]
[1778611272079,37.82,80600.57,27.2,-0.05461,6e-05,5.81939]
[1778611276848,37.82,80595.53,27.2,-0.05491,6e-05,5.84385]
[1778611282149,37.82,80592.66,27.2,-0.05509,6e-05,5.85869]
[1778611286971,37.83,80593.56,27.2,-0.05505,6e-05,5.85552]
[1778611292225,37.83,80590.51,27.2,-0.0552,6e-05,5.86649]
[1778611297259,37.83,80592.07,27.2,-0.05512,6e-05,5.86045]
[1778611302294,37.84,80591.92,27.2,-0.05515,6e-05,5.86237]
[1778611302395,37.84,80591.92,27.2,-0.05515,6e-05,5.86237]
[1778611308336,37.84,80592.34,27.2,-0.05514,6e-05,5.86187]
[1778611313371,37.84,80599.78,27.2,-0.05474,6e-05,5.82872]
[1778611318406,37.85,80602.49,27.2,-0.05461,6e-05,5.81768]
[1778611323441,37.85,80609.64,27.2,-0.05423,6e-05,5.78647]
[1778611328476,37.86,80612.45,27.2,-0.0541,6e-05,5.77539]
[1778611331575,37.86,80613.22,27.2,-0.05406,6e-05,5.77261]
[1778611337980,37.86,80613.9,27.2,-0.05405,6e-05,5.77173]
[1778611343581,37.87,80616.05,27.2,-0.05396,6e-05,5.76454]
[1778611348617,37.87,80615.67,27.2,-0.05401,6e-05,5.76816]
[1778611353651,37.88,80615.32,27.2,-0.05401,6e-05,5.76704]
[1778611358686,37.88,80614.74,27.2,-0.05406,6e-05,5.77153]
[1778611363721,37.89,80615.58,27.2,-0.05404,6e-05,5.76949]
[1778611368756,37.89,80613.62,27.2,-0.05417,6e-05,5.78026]
[1778611370567,37.89,80612.14,27.2,-0.05425,6e-05,5.78739]
[1778611375805,37.9,80612.26,27.2,-0.05427,6e-05,5.78878]
[1778611380840,37.9,80613.67,27.2,-0.05421,6e-05,5.78393]
[1778611383650,37.91,80619.26,27.2,-0.05391,5e-05,5.759]
[1778611383655,37.91,80619.26,27.2,-0.05391,5e-05,5.759]
[1778611390003,37.91,80623.81,27.2,-0.05369,5e-05,5.74061]
[1778611395539,37.92,80624.96,27.2,-0.05366,5e-05,5.73778]
[1778611401988,37.93,80624.96,27.2,-0.05369,5e-05,5.74062]
[1778611404002,37.93,80624.88,27.2,-0.0537,5e-05,5.74179]
[1778611407023,37.93,80625.08,27.2,-0.05371,5e-05,5.74208]
[1778611412058,37.94,80629.13,27.2,-0.05347,5e-05,5.72107]
[1778611417093,37.94,80630.17,27.2,-0.05344,5e-05,5.71849]
[1778611422128,37.95,80630.38,27.2,-0.05345,5e-05,5.71966]
[1778611427163,37.95,80630.53,27.2,-0.05347,5e-05,5.72108]
[1778611433205,37.96,80630.48,27.2,-0.0535,5e-05,5.7238]
[1778611438242,37.96,80631.1,27.2,-0.0535,5e-05,5.72338]
[1778611443276,37.97,80635.62,27.2,-0.05328,5e-05,5.70495]
[1778611448311,37.98,80636.09,27.2,-0.05328,5e-05,5.70499]
[1778611453347,37.98,80638.07,27.2,-0.05319,5e-05,5.6982]
[1778611455751,37.98,80639.14,27.2,-0.05315,5e-05,5.69423]
[1778611458010,37.99,80645.77,27.2,-0.0528,5e-05,5.66515]
[1778611459173,37.99,80648.17,27.2,-0.05268,5e-05,5.6548]
[1778611460721,37.99,80648.16,27.2,-0.05269,5e-05,5.65587]
[1778611462549,37.99,80648.4,27.2,-0.05269,5e-05,5.65579]
[1778611463904,37.99,80647.73,27.2,-0.05273,5e-05,5.65932]
[1778611464741,38.0,80648.48,27.2,-0.05269,5e-05,5.65643]
[1778611465569,38.0,80652.96,27.2,-0.05246,5e-05,5.63674]
[1778611465595,38.0,80652.96,27.2,-0.05246,5e-05,5.63674]
[1778611466440,38.0,80661.51,27.2,-0.052,5e-05,5.59824]
[1778611468092,38.0,80663.41,27.2,-0.0519,5e-05,5.5897]
[1778611468097,38.0,80663.41,27.2,-0.0519,5e-05,5.5897]
[1778611468455,38.0,80663.59,27.2,-0.05189,5e-05,5.589]
[1778611473357,38.0,80663.55,27.2,-0.05186,5e-05,5.58498]
[1778611473458,38.0,80663.06,27.2,-0.05189,5e-05,5.58739]
[1778611474765,38.0,80663.22,27.2,-0.05188,5e-05,5.58667]
[1778611474941,38.0,80663.22,27.2,-0.05188,5e-05,5.58667]
[1778611479433,38.0,80661.21,27.2,-0.05201,5e-05,5.59804]
[1778611484714,38.01,80659.93,27.2,-0.05212,5e-05,5.60724]
[1778611490610,38.02,80659.03,27.2,-0.05222,5e-05,5.61525]
[1778611492624,38.03,80647.89,27.2,-0.05283,5e-05,5.66644]
[1778611498666,38.03,80640.14,27.2,-0.05328,5e-05,5.70405]
[1778611503644,38.04,80648.6,27.2,-0.05284,5e-05,5.66743]
[1778611504173,38.04,80648.6,27.2,-0.05284,5e-05,5.66743]
[1778611510161,38.05,80656.19,27.2,-0.05247,5e-05,5.63636]
[1778611510499,38.05,80656.19,27.2,-0.05247,5e-05,5.63636]
[1778611510543,38.05,80656.19,27.2,-0.05247,5e-05,5.63636]
[1778611510580,38.05,80656.19,27.2,-0.05247,5e-05,5.63688]
[1778611510723,38.05,80656.19,27.2,-0.05247,5e-05,5.63688]
[1778611511326,38.05,80668.53,27.2,-0.05182,5e-05,5.58208]
[1778611511760,38.05,80668.53,27.2,-0.05182,5e-05,5.58208]
[1778611511862,38.05,80668.53,27.2,-0.05182,5e-05,5.58208]
[1778611512230,38.05,80668.53,27.2,-0.05182,5e-05,5.58208]
[1778611512269,38.05,80670.83,27.2,-0.0517,5e-05,5.57181]
[1778611512679,38.05,80670.83,27.2,-0.0517,5e-05,5.57181]
[1778611515340,38.05,80672.7,27.2,-0.0516,5e-05,5.56301]
[1778611515345,38.05,80672.7,27.2,-0.0516,5e-05,5.56301]
[1778611515950,38.04,80673.03,27.2,-0.05157,5e-05,5.56059]
[1778611518798,38.04,80671.18,27.2,-0.05165,5e-05,5.5679]
[1778611522800,38.04,80673.38,27.2,-0.05152,5e-05,5.55617]
[1778611525020,38.03,80672.38,27.2,-0.05156,5e-05,5.5597]
[1778611528024,38.03,80671.76,27.2,-0.05157,5e-05,5.56104]
[1778611531404,38.03,80672.22,27.2,-0.05153,5e-05,5.55755]
[1778611531462,38.02,80671.92,27.2,-0.0515,5e-05,5.55344]
[1778611531926,38.02,80671.92,27.2,-0.0515,5e-05,5.55344]
[1778611532272,38.02,80671.92,27.2,-0.0515,5e-05,5.55344]
[1778611532278,38.02,80662.9,27.2,-0.05198,5e-05,5.59375]
[1778611534207,38.03,80654.4,27.2,-0.05244,5e-05,5.63248]
[1778611534220,38.03,80654.4,27.2,-0.05244,5e-05,5.63248]
[1778611535772,38.03,80643.87,27.2,-0.05302,5e-05,5.68097]
[1778611535797,38.03,80643.87,27.2,-0.05302,5e-05,5.68097]
[1778611536464,38.03,80643.87,27.2,-0.05302,5e-05,5.68097]
[1778611539315,38.03,80635.53,27.2,-0.05348,5e-05,5.71996]
[1778611540898,38.03,80634.87,27.2,-0.05353,5e-05,5.72372]
[1778611543052,38.04,80635.14,27.2,-0.05352,5e-05,5.72323]
[1778611547050,38.04,80647.55,27.2,-0.05287,5e-05,5.66915]
[1778611550944,38.04,80645.48,27.2,-0.053,5e-05,5.67989]
[1778611550946,38.04,80645.48,27.2,-0.053,5e-05,5.67989]
[1778611551078,38.05,80646.77,27.2,-0.05294,5e-05,5.67451]
[1778611556113,38.04,80648.73,27.2,-0.05282,5e-05,5.66491]
[1778611556569,38.04,80648.73,27.2,-0.05282,5e-05,5.66491]
[1778611559176,38.04,80647.57,27.2,-0.05288,5e-05,5.66987]
[1778611561238,38.04,80647.15,27.2,-0.0529,5e-05,5.67148]
[1778611565292,38.04,80643.01,27.2,-0.05312,5e-05,5.68955]
[1778611565351,38.04,80643.01,27.2,-0.05312,5e-05,5.68955]
[1778611565524,38.04,80643.01,27.2,-0.05312,5e-05,5.68955]
[1778611565387,38.04,80642.45,27.2,-0.05315,5e-05,5.69191]
[1778611565648,38.04,80642.45,27.2,-0.05315,5e-05,5.69191]
[1778611565673,38.04,80642.45,27.2,-0.05315,5e-05,5.69191]
[1778611566516,38.04,80642.45,27.2,-0.05315,5e-05,5.69191]
[1778611567410,38.04,80638.46,27.2,-0.05336,5e-05,5.70959]
[1778611569071,38.04,80634.77,27.2,-0.05356,5e-05,5.72672]
[1778611574239,38.05,80634.4,27.2,-0.05361,5e-05,5.73064]
[1778611574789,38.05,80634.4,27.2,-0.05361,5e-05,5.73064]
[1778611575646,38.05,80634.85,27.2,-0.05359,5e-05,5.72897]
[1778611576253,38.05,80634.9,27.2,-0.05359,5e-05,5.72912]
[1778611580300,38.05,80638.94,27.2,-0.05336,5e-05,5.71008]
[1778611585936,38.04,80646.63,27.2,-0.05293,5e-05,5.67418]
[1778611586323,38.04,80647.04,27.2,-0.05291,5e-05,5.67218]
[1778611591457,38.05,80655.61,27.2,-0.05247,5e-05,5.63546]
[1778611591502,38.05,80656.57,27.2,-0.05239,5e-05,5.62762]
[1778611593223,38.05,80654.83,27.2,-0.05249,5e-05,5.63544]
[1778611593372,38.05,80654.42,27.2,-0.05251,5e-05,5.63733]
[1778611594747,38.05,80654.64,27.2,-0.0525,5e-05,5.63687]
[1778611595045,38.05,80654.64,27.2,-0.0525,5e-05,5.63687]
[1778611595386,38.05,80654.67,27.2,-0.05251,5e-05,5.63727]
[1778611596915,38.05,80654.84,27.2,-0.0525,5e-05,5.63653]
[1778611597400,38.05,80650.61,27.2,-0.05273,5e-05,5.6556]
[1778611599414,38.06,80639.83,27.2,-0.05333,5e-05,5.70582]
[1778611605114,38.06,80634.06,27.2,-0.05365,5e-05,5.73317]
[1778611607387,38.06,80633.0,27.2,-0.05373,5e-05,5.73948]
[1778611607457,38.06,80633.0,27.2,-0.05373,5e-05,5.73948]
[1778611608823,38.07,80624.76,27.2,-0.05419,5e-05,5.77767]
[1778611611518,38.07,80625.37,27.2,-0.05416,5e-05,5.77548]
[1778611614856,38.07,80624.56,27.2,-0.05422,5e-05,5.78035]
[1778611620562,38.08,80622.55,27.2,-0.05435,6e-05,5.79124]
[1778611621497,38.08,80622.55,27.2,-0.05435,6e-05,5.79124]
[1778611622323,38.08,80620.42,27.2,-0.05447,6e-05,5.80125]
[1778611622974,38.08,80618.19,27.2,-0.0546,6e-05,5.81171]
[1778611625209,38.08,80613.43,27.2,-0.05487,6e-05,5.83399]
[1778611626892,38.08,80612.85,27.2,-0.0549,6e-05,5.83705]
[1778611630632,38.08,80599.89,27.2,-0.05564,6e-05,5.89742]
[1778611632939,38.08,80597.69,27.2,-0.05576,6e-05,5.90769]
[1778611638691,38.08,80598.46,27.2,-0.05572,6e-05,5.90475]
[1778611640780,38.08,80598.46,27.2,-0.05572,6e-05,5.90475]
[1778611644823,38.08,80607.5,27.2,-0.05523,6e-05,5.86362]
[1778611644831,38.08,80607.5,27.2,-0.05523,6e-05,5.86362]
[1778611645467,38.08,80607.5,27.2,-0.05523,6e-05,5.86362]
[1778611650775,38.09,80607.74,27.2,-0.05523,6e-05,5.86367]
[1778611654134,38.09,80607.46,27.2,-0.05521,6e-05,5.86068]
[1778611654759,38.09,80607.18,27.2,-0.05522,6e-05,5.86214]
[1778611659838,38.09,80608.76,27.2,-0.05515,6e-05,5.85599]
[1778611664731,38.09,80610.38,27.2,-0.05507,6e-05,5.84945]
[1778611665399,38.09,80610.38,27.2,-0.05507,6e-05,5.84945]
[1778611670120,38.1,80615.35,27.2,-0.0548,6e-05,5.82748]
[1778611670154,38.1,80615.35,27.2,-0.05481,6e-05,5.8277]
[1778611676523,38.09,80615.73,27.2,-0.05476,6e-05,5.82405]
[1778611676624,38.09,80616.38,27.2,-0.05472,6e-05,5.82032]
[1778611680640,38.09,80616.48,27.2,-0.05472,6e-05,5.82035]
[1778611680987,38.09,80615.96,27.2,-0.05475,6e-05,5.82323]
[1778611683863,38.09,80618.93,27.2,-0.05458,6e-05,5.80889]
[1778611686345,38.09,80626.85,27.2,-0.05414,5e-05,5.77202]
[1778611686900,38.09,80630.22,27.2,-0.05395,5e-05,5.75638]
[1778611687557,38.09,80620.91,27.2,-0.05446,6e-05,5.79888]
[1778611693074,38.09,80615.11,27.2,-0.05479,6e-05,5.82667]
[1778611695044,38.09,80616.93,27.2,-0.0547,6e-05,5.81856]
[1778611697110,38.09,80620.85,27.2,-0.05449,6e-05,5.80114]
[1778611700116,38.09,80621.31,27.2,-0.05447,6e-05,5.79987]
[1778611700123,38.1,80625.33,27.2,-0.05425,5e-05,5.78179]
[1778611701225,38.1,80625.33,27.2,-0.05425,5e-05,5.78179]
[1778611707402,38.09,80631.07,27.2,-0.05392,5e-05,5.75387]
[1778611709461,38.09,80631.88,27.2,-0.05387,5e-05,5.74967]
[1778611709562,38.09,80631.62,27.2,-0.05388,5e-05,5.75035]
[1778611715229,38.09,80623.5,27.2,-0.0543,6e-05,5.78446]
[1778611720264,38.1,80618.92,27.2,-0.05457,6e-05,5.80691]
[1778611725300,38.1,80621.0,27.2,-0.05447,6e-05,5.79874]
[1778611726063,38.1,80621.0,27.2,-0.05447,6e-05,5.79874]
[1778611730120,38.1,80619.52,27.2,-0.05457,6e-05,5.80664]
[1778611735370,38.11,80619.9,27.2,-0.05457,6e-05,5.80651]
[1778611740654,38.11,80613.81,27.2,-0.05492,6e-05,5.83544]
[1778611744846,38.11,80612.75,27.2,-0.05498,6e-05,5.84116]
[1778611746197,38.11,80610.75,27.2,-0.0551,6e-05,5.85077]
[1778611751482,38.12,80610.39,27.2,-0.05513,6e-05,5.85352]
[1778611756517,38.12,80614.78,27.2,-0.0549,6e-05,5.83434]
[1778611757062,38.12,80614.78,27.2,-0.0549,6e-05,5.83434]
[1778611757289,38.12,80614.78,27.2,-0.0549,6e-05,5.83434]
[1778611766587,38.12,80614.18,27.2,-0.05496,6e-05,5.83951]
[1778611771622,38.13,80614.4,27.2,-0.05493,6e-05,5.83496]
[1778611776657,38.13,80614.13,27.2,-0.05495,6e-05,5.83729]
[1778611781692,38.13,80614.6,27.2,-0.05494,6e-05,5.8362]
[1778611786728,38.14,80615.49,27.2,-0.0549,6e-05,5.8332]
[1778611791762,38.14,80615.15,27.2,-0.05493,6e-05,5.83583]
[1778611793718,38.14,80615.94,27.2,-0.05489,6e-05,5.83242]
[1778611793783,38.14,80615.94,27.2,-0.05489,6e-05,5.83242]
[1778611794815,38.14,80620.28,27.2,-0.05466,6e-05,5.81276]
[1778611800480,38.14,80624.26,27.2,-0.05446,6e-05,5.79617]
[1778611805860,38.15,80625.83,27.2,-0.05439,6e-05,5.79069]
[1778611806911,38.15,80625.83,27.2,-0.05439,6e-05,5.79069]
[1778611817611,38.16,80628.12,27.2,-0.0543,5e-05,5.78302]
[1778611818230,38.16,80628.47,27.2,-0.05428,5e-05,5.78201]
[1778611818306,38.16,80629.82,27.2,-0.05421,5e-05,5.77585]
[1778611821707,38.16,80630.52,27.2,-0.05417,5e-05,5.77227]
[1778611827007,38.15,80641.0,27.2,-0.05358,5e-05,5.72355]
[1778611830309,38.15,80640.39,27.2,-0.05361,5e-05,5.72607]
[1778611830886,38.15,80640.39,27.2,-0.05361,5e-05,5.72607]
[1778611830408,38.15,80640.21,27.2,-0.05362,5e-05,5.72677]
[1778611831036,38.15,80642.09,27.2,-0.05347,5e-05,5.71295]
[1778611836071,38.15,80639.9,27.2,-0.05358,5e-05,5.7223]
[1778611841106,38.15,80640.37,27.2,-0.05355,5e-05,5.71958]
[1778611846141,38.15,80642.6,27.2,-0.05342,5e-05,5.70893]
[1778611851176,38.14,80643.9,27.2,-0.05335,5e-05,5.70256]
[1778611857218,38.14,80643.15,27.2,-0.05338,5e-05,5.70536]
[1778611862731,38.14,80642.08,27.2,-0.05343,5e-05,5.70976]
[1778611868726,38.14,80649.51,27.2,-0.05302,5e-05,5.67565]
[1778611868802,38.14,80650.55,27.2,-0.05297,5e-05,5.67086]
[1778611871505,38.14,80651.28,27.2,-0.05292,5e-05,5.66691]
[1778611871748,38.14,80651.28,27.2,-0.05292,5e-05,5.66691]
[1778611877690,38.13,80655.07,27.2,-0.05267,5e-05,5.64615]
[1778611877911,38.13,80655.07,27.2,-0.05267,5e-05,5.64615]
[1778611878827,38.13,80655.03,27.2,-0.05266,5e-05,5.6451]
[1778611883400,38.12,80660.14,27.2,-0.05236,5e-05,5.61979]
[1778611888419,38.11,80664.63,27.2,-0.05209,5e-05,5.5969]
[1778611893487,38.1,80664.32,27.2,-0.05203,5e-05,5.59064]
[1778611898522,38.1,80662.01,27.2,-0.05212,5e-05,5.59832]
[1778611902966,38.09,80661.79,27.2,-0.05211,5e-05,5.59771]
[1778611908630,38.08,80661.86,27.2,-0.05207,5e-05,5.59422]
[1778611910606,38.08,80674.48,27.2,-0.05138,5e-05,5.53636]
[1778611914067,38.08,80674.45,27.2,-0.05137,5e-05,5.53519]
[1778611919669,38.07,80674.81,27.2,-0.05132,5e-05,5.53104]
[1778611924704,38.06,80681.25,27.2,-0.05096,5e-05,5.50038]
[1778611925532,38.06,80681.25,27.2,-0.05096,5e-05,5.50038]
[1778611931756,38.06,80674.55,27.2,-0.05128,5e-05,5.52736]
[1778611936791,38.05,80675.87,27.2,-0.05118,5e-05,5.51903]
[1778611942944,38.05,80673.93,27.2,-0.05126,5e-05,5.52603]
[1778611948877,38.04,80671.11,27.2,-0.05137,5e-05,5.53521]
[1778611953912,38.03,80670.45,27.2,-0.05135,5e-05,5.53152]
[1778611959955,38.03,80670.12,27.2,-0.05133,5e-05,5.53048]
[1778611960664,38.03,80670.12,27.2,-0.05133,5e-05,5.53048]
[1778611965997,38.02,80670.11,27.2,-0.05131,5e-05,5.52801]
[1778611971035,38.01,80671.23,27.2,-0.05122,5e-05,5.521]
[1778611976071,38.01,80673.23,27.2,-0.05109,5e-05,5.51011]
[1778611977697,38.01,80679.88,27.2,-0.05074,5e-05,5.48023]
[1778611983120,38.0,80681.21,27.2,-0.05065,5e-05,5.47237]
[1778611988156,38.0,80684.67,27.2,-0.05045,5e-05,5.45553]
[1778611993194,37.99,80686.37,27.2,-0.05035,5e-05,5.44656]
[1778611994731,37.99,80686.37,27.2,-0.05035,5e-05,5.44656]
[1778612001253,37.99,80689.92,27.2,-0.05014,5e-05,5.42871]
[1778612006288,37.99,80690.09,27.2,-0.05011,5e-05,5.42662]
[1778612011768,37.98,80691.16,27.2,-0.05004,5e-05,5.42082]
[1778612012000,37.98,80691.16,27.2,-0.05004,5e-05,5.42082]
[1778612012329,37.98,80693.39,27.2,-0.04988,5e-05,5.40605]
[1778612012330,37.98,80693.39,27.2,-0.04988,5e-05,5.40605]
[1778612012410,37.98,80693.39,27.2,-0.04988,5e-05,5.40605]
[1778612018372,37.98,80696.61,27.2,-0.0497,5e-05,5.39067]
[1778612023892,37.98,80696.9,27.2,-0.04968,5e-05,5.38862]
[1778612025424,37.97,80709.54,27.2,-0.04903,5e-05,5.33285]
[1778612027506,37.97,80711.63,27.2,-0.04892,5e-05,5.32366]
[1778612033480,37.97,80709.27,27.2,-0.04904,5e-05,5.33358]
[1778612038690,37.97,80701.23,27.2,-0.04944,5e-05,5.36825]
[1778612038699,37.97,80701.23,31.2,-0.04944,5e-05,5.36825]
[1778612043551,37.97,80712.06,31.2,-0.04888,5e-05,5.3201]
[1778612044706,37.97,80712.06,31.2,-0.04888,5e-05,5.3201]
[1778612050600,37.97,80714.28,31.2,-0.04876,5e-05,5.31004]
[1778612051165,37.97,80714.28,31.2,-0.04876,5e-05,5.31004]
[1778612056642,37.97,80712.82,31.2,-0.04883,5e-05,5.3161]
[1778612061977,37.97,80705.18,31.2,-0.04922,5e-05,5.34902]
[1778612067464,37.96,80704.47,31.2,-0.04924,5e-05,5.35139]
[1778612072754,37.96,80702.25,31.2,-0.04931,5e-05,5.3558]
[1778612078796,37.96,80706.3,31.2,-0.0491,5e-05,5.33735]
[1778612083831,37.96,80706.19,31.2,-0.04909,5e-05,5.33724]
[1778612088866,37.96,80707.66,31.2,-0.04901,5e-05,5.33023]
[1778612093905,37.96,80708.37,31.2,-0.04897,5e-05,5.32658]
[1778612098940,37.95,80708.73,31.2,-0.04895,5e-05,5.32448]
[1778612103975,37.95,80707.61,31.2,-0.04899,5e-05,5.32869]
[1778612109059,37.95,80706.71,31.2,-0.04904,5e-05,5.33213]
[1778612115052,37.95,80706.57,31.2,-0.04903,5e-05,5.33184]
[1778612120087,37.95,80706.25,31.2,-0.04904,5e-05,5.33259]
[1778612125122,37.95,80704.84,31.2,-0.0491,5e-05,5.33808]
[1778612127136,37.95,80690.52,31.2,-0.04984,5e-05,5.40051]
[1778612128816,37.94,80685.87,31.2,-0.05007,5e-05,5.42074]
[1778612134185,37.94,80694.56,31.2,-0.04957,5e-05,5.37643]
[1778612139220,37.94,80697.36,31.2,-0.04942,5e-05,5.36328]
[1778612144255,37.94,80694.49,31.2,-0.04955,5e-05,5.37495]
[1778612149290,37.93,80692.15,31.2,-0.04966,5e-05,5.38429]
[1778612154326,37.93,80691.29,31.2,-0.04969,5e-05,5.38706]
[1778612159360,37.93,80690.72,31.2,-0.04971,5e-05,5.38859]
[1778612164395,37.93,80689.23,31.2,-0.04978,5e-05,5.39415]
[1778612169430,37.92,80690.73,31.2,-0.04969,5e-05,5.3866]
[1778612174466,37.92,80690.91,31.2,-0.04967,5e-05,5.3849]
[1778612179709,37.92,80693.44,31.2,-0.04953,5e-05,5.37312]
[1778612185543,37.92,80692.8,31.2,-0.04955,5e-05,5.37482]
[1778612190654,37.91,80692.54,31.2,-0.04956,5e-05,5.37534]
[1778612190775,37.91,80692.54,31.2,-0.04956,5e-05,5.37534]
[1778612191719,37.91,80693.89,31.2,-0.04949,5e-05,5.36927]
[1778612194009,37.91,80707.39,31.2,-0.04876,5e-05,5.3055]
[1778612194606,37.91,80718.56,31.2,-0.04819,5e-05,5.257]
[1778612197314,37.91,80720.11,31.2,-0.04811,5e-05,5.25034]
[1778612203251,37.91,80714.74,31.2,-0.04839,5e-05,5.27406]
[1778612206059,37.91,80729.99,31.2,-0.04763,5e-05,5.20839]
[1778612211725,37.92,80731.22,31.2,-0.04758,5e-05,5.2042]
[1778612216184,37.92,80730.89,31.2,-0.0476,5e-05,5.20602]
[1778612221797,37.92,80727.75,31.2,-0.04777,5e-05,5.22044]
[1778612225825,37.92,80715.84,31.2,-0.04837,5e-05,5.27219]
[1778612230860,37.92,80714.86,31.2,-0.04842,5e-05,5.27661]
[1778612231679,37.92,80714.86,31.2,-0.04842,5e-05,5.27661]
[1778612231894,37.92,80714.86,31.2,-0.04842,5e-05,5.27661]
[1778612240930,37.92,80706.61,31.2,-0.04883,5e-05,5.31232]
[1778612241833,37.92,80706.61,31.2,-0.04883,5e-05,5.31232]
[1778612245320,37.92,80695.3,31.2,-0.04941,5e-05,5.36157]
[1778612247979,37.92,80673.83,31.2,-0.05052,5e-05,5.45561]
[1778612253014,37.92,80671.02,31.2,-0.05061,5e-05,5.46226]
[1778612257487,37.91,80673.44,31.2,-0.05047,5e-05,5.45045]
[1778612262104,37.91,80674.57,31.2,-0.0504,5e-05,5.44442]
[1778612268119,37.91,80674.62,31.2,-0.05037,5e-05,5.44221]
[1778612273154,37.9,80679.84,31.2,-0.05009,5e-05,5.41801]
[1778612279197,37.9,80674.28,31.2,-0.05036,5e-05,5.44114]
[1778612284232,37.9,80673.27,31.2,-0.0504,5e-05,5.44434]
[1778612286949,37.89,80673.23,31.2,-0.0504,5e-05,5.444]
[1778612296316,37.89,80677.82,31.2,-0.05013,5e-05,5.42121]
[1778612301351,37.88,80678.49,31.2,-0.05008,5e-05,5.41722]
[1778612301912,37.88,80678.49,31.2,-0.05008,5e-05,5.41722]
[1778612307394,37.88,80680.33,31.2,-0.04997,5e-05,5.40795]
[1778612312429,37.88,80680.29,31.2,-0.04993,5e-05,5.40275]
[1778612317464,37.88,80680.38,31.2,-0.04991,5e-05,5.40147]
[1778612322499,37.87,80678.98,31.2,-0.04997,5e-05,5.40676]
[1778612328541,37.87,80687.58,31.2,-0.04952,5e-05,5.3681]
[1778612333576,37.87,80688.38,31.2,-0.04947,5e-05,5.364]
[1778612338611,37.87,80688.3,31.2,-0.04947,5e-05,5.36375]
[1778612343646,37.87,80687.63,31.2,-0.0495,5e-05,5.36609]
[1778612348681,37.87,80688.28,31.2,-0.04946,5e-05,5.36261]
[1778612354723,37.86,80686.24,31.2,-0.04955,5e-05,5.37077]
[1778612359758,37.86,80682.34,31.2,-0.04974,5e-05,5.38718]
[1778612364411,37.86,80665.32,31.2,-0.05062,5e-05,5.46138]
[1778612368066,37.86,80659.11,31.2,-0.05094,5e-05,5.48837]
[1778612368559,37.86,80659.09,31.2,-0.05094,5e-05,5.48813]
[1778612373856,37.85,80663.38,31.2,-0.05065,5e-05,5.46263]
[1778612376961,37.85,80663.89,31.2,-0.05062,5e-05,5.4598]
[1778612383926,37.84,80655.51,31.2,-0.05103,5e-05,5.49459]
[1778612388961,37.84,80655.15,31.2,-0.05103,5e-05,5.49455]
[1778612393996,37.84,80656.1,31.2,-0.05096,5e-05,5.48867]
[1778612395116,37.84,80656.1,31.2,-0.05096,5e-05,5.48867]
[1778612401046,37.83,80654.84,31.2,-0.051,5e-05,5.49194]
[1778612406081,37.82,80655.52,31.2,-0.05094,5e-05,5.48731]
[1778612411117,37.82,80663.98,31.2,-0.05048,5e-05,5.44826]
[1778612415148,37.82,80682.02,31.2,-0.04953,5e-05,5.36759]
[1778612420183,37.82,80683.81,31.2,-0.04943,5e-05,5.35912]
[1778612421896,37.82,80685.31,31.2,-0.04935,5e-05,5.35244]
[1778612427232,37.82,80682.82,31.2,-0.04948,5e-05,5.36282]
[1778612428459,37.82,80682.82,31.2,-0.04948,5e-05,5.36282]
[1778612434282,37.81,80686.08,31.2,-0.04926,5e-05,5.34343]
[1778612439318,37.81,80684.72,31.2,-0.04933,5e-05,5.34893]
[1778612441475,37.81,80685.04,31.2,-0.04931,5e-05,5.34745]
[1778612447374,37.81,80690.2,31.2,-0.04904,5e-05,5.3245]
[1778612452414,37.81,80686.5,31.2,-0.04923,5e-05,5.3404]
[1778612457455,37.81,80684.7,31.2,-0.04932,5e-05,5.3479]
[1778612462490,37.81,80685.31,31.2,-0.04928,5e-05,5.34484]
[1778612467525,37.81,80685.83,31.2,-0.04925,5e-05,5.3422]
[1778612469405,37.81,80686.08,31.2,-0.04924,5e-05,5.34103]
[1778612474574,37.81,80692.15,31.2,-0.04892,5e-05,5.31423]
[1778612478966,37.81,80695.79,31.2,-0.04874,5e-05,5.29823]
[1778612481596,37.81,80696.04,31.2,-0.04872,5e-05,5.29713]
[1778612486658,37.81,80693.91,31.2,-0.04883,5e-05,5.30638]
[1778612491693,37.81,80693.45,31.2,-0.04882,5e-05,5.3038]
[1778612495832,37.81,80693.23,31.2,-0.04883,5e-05,5.30465]
[1778612501763,37.81,80696.73,31.2,-0.04864,5e-05,5.28915]
[1778612507545,37.81,80703.62,31.2,-0.04829,5e-05,5.25913]
[1778612511969,37.81,80708.8,31.2,-0.04804,5e-05,5.2369]
[1778612516868,37.81,80719.67,31.2,-0.0475,5e-05,5.19053]
[1778612521903,37.81,80722.8,31.2,-0.04735,5e-05,5.17784]
[1778612526938,37.81,80723.59,31.2,-0.04732,5e-05,5.17532]
[1778612530980,37.81,80737.99,31.2,-0.04662,5e-05,5.11447]
[1778612536019,37.82,80749.68,31.2,-0.04606,5e-05,5.0663]
[1778612541052,37.82,80740.51,31.2,-0.04653,5e-05,5.1069]
[1778612546086,37.83,80731.77,31.2,-0.04698,5e-05,5.14568]
[1778612550531,37.83,80720.58,31.2,-0.04755,5e-05,5.19483]
[1778612555610,37.83,80710.48,31.2,-0.04802,5e-05,5.23459]
[1778612558930,37.83,80707.37,31.2,-0.04818,5e-05,5.24819]
[1778612564212,37.83,80706.28,31.2,-0.04824,5e-05,5.25325]
[1778612569249,37.83,80705.96,31.2,-0.04826,5e-05,5.25489]
[1778612574283,37.83,80706.18,31.2,-0.04825,5e-05,5.25417]
[1778612575964,37.83,80706.18,31.2,-0.04825,5e-05,5.25417]
[1778612581332,37.83,80704.15,31.2,-0.04835,5e-05,5.26323]
[1778612586367,37.83,80710.12,31.2,-0.04805,5e-05,5.23745]
[1778612591404,37.83,80696.99,31.2,-0.04872,5e-05,5.29477]
[1778612593006,37.83,80693.23,31.2,-0.04892,5e-05,5.31124]
[1778612598453,37.83,80688.9,31.2,-0.04913,5e-05,5.32961]
[1778612603488,37.83,80687.81,31.2,-0.04918,5e-05,5.3339]
[1778612608523,37.83,80689.13,31.2,-0.04911,5e-05,5.32768]
[1778612613558,37.83,80689.06,31.2,-0.04907,5e-05,5.32318]
[1778612618593,37.83,80688.93,31.2,-0.04907,5e-05,5.32341]
[1778612623628,37.83,80688.94,31.2,-0.04907,5e-05,5.32304]
[1778612628663,37.83,80689.33,31.2,-0.04904,5e-05,5.32103]
[1778612633698,37.83,80689.48,31.2,-0.04903,5e-05,5.3201]
[1778612638735,37.83,80689.08,31.2,-0.04905,5e-05,5.32156]
[1778612643770,37.83,80690.07,31.2,-0.049,5e-05,5.31697]
[1778612648805,37.82,80689.3,31.2,-0.04903,5e-05,5.3201]
[1778612653840,37.82,80688.5,31.2,-0.04907,5e-05,5.32333]
[1778612658875,37.82,80687.81,31.2,-0.0491,5e-05,5.32607]
[1778612664863,37.82,80687.81,31.2,-0.0491,5e-05,5.32589]
[1778612671966,37.82,80682.29,31.2,-0.04934,5e-05,5.34488]
[1778612676728,37.82,80680.52,31.2,-0.04943,5e-05,5.35237]
[1778612676969,37.82,80680.49,31.2,-0.04943,5e-05,5.3523]
[1778612677496,37.82,80680.49,31.2,-0.04943,5e-05,5.3523]
[1778612679017,37.82,80693.15,31.2,-0.04877,5e-05,5.2966]
[1778612684053,37.82,80697.58,31.2,-0.04855,5e-05,5.27736]
[1778612689088,37.82,80696.44,31.2,-0.04861,5e-05,5.28234]
[1778612691890,37.82,80702.03,31.2,-0.04832,5e-05,5.25807]
[1778612691892,37.82,80702.03,31.2,-0.04832,5e-05,5.25807]
[1778612697144,37.82,80703.32,31.2,-0.04826,5e-05,5.25272]
[1778612702639,37.82,80709.47,31.2,-0.04795,5e-05,5.22629]
[1778612707807,37.82,80710.58,31.2,-0.0479,5e-05,5.22194]
[1778612713266,37.82,80713.79,31.2,-0.04775,5e-05,5.20884]
[1778612718303,37.82,80704.61,31.2,-0.04822,5e-05,5.24895]
[1778612723789,37.82,80704.06,31.2,-0.04825,5e-05,5.2515]
[1778612729380,37.83,80702.45,31.2,-0.04833,5e-05,5.25871]
[1778612734415,37.83,80707.93,31.2,-0.04802,5e-05,5.2308]
[1778612739450,37.83,80713.03,31.2,-0.04777,5e-05,5.20924]
[1778612744775,37.83,80720.97,31.2,-0.04738,5e-05,5.17546]
[1778612747509,37.83,80722.63,31.2,-0.0473,5e-05,5.16877]
[1778612753551,37.83,80714.42,31.2,-0.04772,5e-05,5.20524]
[1778612758586,37.83,80712.17,31.2,-0.04784,5e-05,5.21557]
[1778612763621,37.84,80711.32,31.2,-0.04789,5e-05,5.21983]
[1778612765241,37.84,80710.9,31.2,-0.04791,5e-05,5.22173]
[1778612770670,37.84,80704.43,31.2,-0.04824,5e-05,5.25003]
[1778612775705,37.84,80705.37,31.2,-0.0482,5e-05,5.24612]
[1778612780344,37.84,80696.27,31.2,-0.04866,5e-05,5.28572]
[1778612785778,37.84,80693.96,31.2,-0.04877,5e-05,5.29536]
[1778612790813,37.84,80695.02,31.2,-0.04872,5e-05,5.29055]
[1778612793294,37.84,80701.0,31.2,-0.04837,5e-05,5.26006]
[1778612796964,37.84,80712.27,31.2,-0.04781,5e-05,5.21141]
[1778612803509,37.84,80710.49,31.2,-0.0479,5e-05,5.21963]
[1778612803513,37.84,80710.49,31.2,-0.0479,5e-05,5.21963]
[1778612808939,37.84,80709.31,31.2,-0.04797,5e-05,5.2252]
[1778612813974,37.84,80708.89,31.2,-0.04799,5e-05,5.22734]
[1778612819009,37.84,80709.85,31.2,-0.04795,5e-05,5.22354]
[1778612824053,37.84,80710.49,31.2,-0.04792,5e-05,5.22114]
[1778612829088,37.84,80709.55,31.2,-0.04797,5e-05,5.22561]
[1778612834123,37.84,80711.19,31.2,-0.04789,5e-05,5.21891]
[1778612839158,37.84,80710.77,31.2,-0.04792,5e-05,5.22112]
[1778612844194,37.85,80712.99,31.2,-0.04781,5e-05,5.21196]
[1778612849235,37.85,80714.26,31.2,-0.04776,5e-05,5.20693]
[1778612854270,37.85,80714.56,31.2,-0.04771,5e-05,5.20169]
[1778612859962,37.85,80722.23,31.2,-0.04733,5e-05,5.16912]
[1778612869376,37.85,80734.83,31.2,-0.04673,5e-05,5.11705]
[1778612874411,37.86,80734.55,31.2,-0.04676,5e-05,5.11952]
[1778612879446,37.86,80743.44,31.2,-0.04634,5e-05,5.08315]
[1778612884481,37.87,80750.92,31.2,-0.04599,5e-05,5.05321]
[1778612889521,37.87,80748.59,31.2,-0.04613,5e-05,5.06489]
[1778612893711,37.87,80741.91,31.2,-0.04646,5e-05,5.09423]
[1778612899591,37.88,80743.79,31.2,-0.0464,5e-05,5.08846]
[1778612900068,37.88,80743.79,31.2,-0.0464,5e-05,5.08846]
[1778612905635,37.89,80738.99,31.2,-0.04665,5e-05,5.11082]
[1778612910672,37.89,80748.42,31.2,-0.04621,5e-05,5.07243]
[1778612915706,37.89,80750.18,31.2,-0.04611,5e-05,5.06243]
[1778612920741,37.9,80747.45,31.2,-0.04626,5e-05,5.07578]
[1778612925776,37.9,80748.05,31.2,-0.04625,5e-05,5.07491]
[1778612930811,37.91,80747.11,31.2,-0.04632,5e-05,5.08088]
[1778612935846,37.91,80748.61,31.2,-0.04627,5e-05,5.07612]
[1778612940882,37.92,80748.88,31.2,-0.04627,5e-05,5.07655]
[1778612945917,37.92,80757.14,31.2,-0.04589,5e-05,5.0434]
[1778612950952,37.93,80757.21,31.2,-0.04591,5e-05,5.04501]
[1778612955987,37.93,80757.51,31.2,-0.04591,5e-05,5.04548]
[1778612961022,37.94,80759.38,31.2,-0.04584,5e-05,5.03938]
[1778612966058,37.94,80757.11,31.2,-0.04597,5e-05,5.05067]
[1778612971093,37.95,80757.69,31.2,-0.04593,5e-05,5.04553]
[1778612976128,37.95,80759.4,31.2,-0.04586,5e-05,5.04]
[1778612979066,37.95,80759.01,31.2,-0.04588,5e-05,5.04199]
[1778612980073,37.95,80758.55,31.2,-0.04591,5e-05,5.04427]
[1778612985193,37.96,80756.51,31.2,-0.04603,5e-05,5.05516]
[1778612990228,37.96,80756.1,31.2,-0.04607,5e-05,5.05845]
[1778612995959,37.97,80749.08,31.2,-0.04643,5e-05,5.08927]
[1778612999072,37.97,80751.32,31.2,-0.04633,5e-05,5.08058]
[1778612999110,37.97,80756.37,31.2,-0.04609,5e-05,5.05983]
[1778613002621,37.97,80758.05,31.2,-0.046,5e-05,5.05229]
[1778613002722,37.97,80758.07,31.2,-0.046,5e-05,5.05199]
[1778613008355,37.97,80759.31,31.2,-0.04596,5e-05,5.04873]
[1778613013391,37.98,80758.64,31.2,-0.04601,5e-05,5.05321]
[1778613018426,37.98,80758.98,31.2,-0.04601,5e-05,5.0534]
[1778613021914,37.98,80759.34,31.2,-0.046,5e-05,5.05253]
[1778613022014,37.99,80759.09,31.2,-0.04602,5e-05,5.05423]
[1778613022672,37.99,80759.09,31.2,-0.04602,5e-05,5.05423]
[1778613024120,37.98,80760.82,31.2,-0.04594,5e-05,5.04673]
[1778613027815,37.98,80772.2,31.2,-0.04538,5e-05,4.99848]
[1778613034539,37.98,80776.89,31.2,-0.04511,5e-05,4.9736]
[1778613039574,37.98,80775.68,31.2,-0.04516,5e-05,4.97814]
[1778613044609,37.98,80776.96,31.2,-0.0451,5e-05,4.97229]
[1778613047972,37.98,80775.92,31.2,-0.04514,5e-05,4.97643]
[1778613053674,37.98,80772.41,31.2,-0.0453,5e-05,4.99034]
[1778613056303,37.97,80771.27,31.2,-0.04536,5e-05,4.99484]
[1778613061728,37.97,80772.45,31.2,-0.04529,5e-05,4.98904]
[1778613065248,37.97,80773.55,31.2,-0.04523,5e-05,4.98416]
[1778613074819,37.97,80784.34,31.2,-0.04471,5e-05,4.9383]
[1778613080862,37.97,80785.62,31.2,-0.04464,5e-05,4.93263]
[1778613085896,37.97,80786.2,31.2,-0.04461,5e-05,4.92996]
[1778613090933,37.97,80787.02,31.2,-0.04457,5e-05,4.92631]
[1778613095968,37.97,80787.62,31.2,-0.04451,5e-05,4.9193]
[1778613101004,37.97,80787.3,31.2,-0.04452,5e-05,4.92045]
[1778613106039,37.97,80787.31,31.2,-0.04452,5e-05,4.92021]
[1778613111074,37.96,80784.57,31.2,-0.04464,5e-05,4.93137]
[1778613116110,37.96,80780.71,31.2,-0.04482,5e-05,4.9471]
[1778613122196,37.96,80779.99,31.2,-0.04485,5e-05,4.94984]
[1778613132222,37.96,80788.18,31.2,-0.04446,5e-05,4.91496]
[1778613137257,37.96,80787.32,31.2,-0.0445,5e-05,4.91832]
[1778613142292,37.96,80779.06,31.2,-0.04488,5e-05,4.95232]
[1778613147328,37.96,80784.6,31.2,-0.04461,5e-05,4.92877]
[1778613153370,37.96,80786.93,31.2,-0.04446,5e-05,4.91449]
[1778613158405,37.96,80786.16,31.2,-0.0445,5e-05,4.91745]
[1778613163440,37.96,80784.99,31.2,-0.04455,5e-05,4.92201]
[1778613168475,37.95,80780.97,31.2,-0.04474,5e-05,4.93832]
[1778613173510,37.95,80781.35,31.2,-0.04471,5e-05,4.93632]
[1778613178545,37.95,80780.55,31.2,-0.04475,5e-05,4.93923]
[1778613183580,37.95,80781.2,31.2,-0.04471,5e-05,4.93612]
[1778613188615,37.95,80782.02,31.2,-0.04467,5e-05,4.93234]
[1778613193650,37.95,80784.27,31.2,-0.04456,5e-05,4.92264]
[1778613201706,37.95,80789.11,31.2,-0.04433,5e-05,4.90233]
[1778613206741,37.95,80790.61,31.2,-0.04425,5e-05,4.896]
[1778613210685,37.95,80790.43,31.2,-0.04426,5e-05,4.89669]
[1778613210769,37.95,80790.52,31.2,-0.04426,5e-05,4.8963]
[1778613216161,37.95,80786.55,31.2,-0.04443,5e-05,4.91052]
[1778613216263,37.95,80786.55,31.2,-0.04443,5e-05,4.91052]
[1778613217053,37.96,80786.2,31.2,-0.04446,5e-05,4.91297]
[1778613221696,37.96,80789.57,31.2,-0.04432,5e-05,4.90099]
[1778613227023,37.97,80791.06,31.2,-0.04428,5e-05,4.89738]
[1778613227056,37.97,80791.08,31.2,-0.04429,5e-05,4.89781]
[1778613230847,37.97,80791.21,31.2,-0.04429,5e-05,4.89772]
[1778613230910,37.97,80791.47,31.2,-0.04427,5e-05,4.89661]
[1778613236435,37.98,80791.66,31.2,-0.04429,5e-05,4.89786]
[1778613236507,37.98,80791.66,31.2,-0.04429,5e-05,4.89786]
[1778613236531,37.98,80791.73,31.2,-0.04429,5e-05,4.89808]
[1778613237279,37.98,80806.5,31.2,-0.04361,5e-05,4.83781]
[1778613242994,37.98,80797.74,31.2,-0.04402,5e-05,4.87413]
[1778613249037,37.98,80794.58,31.2,-0.04417,5e-05,4.88724]
[1778613254072,37.98,80793.5,31.2,-0.04422,5e-05,4.89169]
[1778613259107,37.98,80792.99,31.2,-0.04424,5e-05,4.89376]
[1778613263135,37.98,80793.1,31.2,-0.04424,5e-05,4.89327]
[1778613264142,37.98,80792.43,31.2,-0.04427,5e-05,4.89604]
[1778613265369,37.98,80792.43,31.2,-0.04427,5e-05,4.89604]
[1778613271191,37.98,80789.68,31.2,-0.04436,5e-05,4.90291]
[1778613276226,37.98,80799.17,31.2,-0.04391,5e-05,4.8638]
[1778613281261,37.98,80797.77,31.2,-0.04398,5e-05,4.86985]
[1778613286296,37.98,80796.24,31.2,-0.04406,5e-05,4.87635]
[1778613291331,37.98,80795.18,31.2,-0.04411,5e-05,4.88089]
[1778613297374,37.98,80789.3,31.2,-0.04438,5e-05,4.90522]
[1778613302409,37.98,80793.8,31.2,-0.04417,5e-05,4.88658]
[1778613307444,37.98,80800.09,31.2,-0.04388,5e-05,4.86079]
[1778613312479,37.98,80800.18,31.2,-0.04388,5e-05,4.86075]
[1778613317514,37.98,80799.93,31.2,-0.04389,5e-05,4.8621]
[1778613322549,37.99,80807.21,31.2,-0.04356,5e-05,4.83265]
[1778613325268,37.99,80810.66,31.2,-0.0434,5e-05,4.81865]
[1778613325338,37.99,80810.4,31.2,-0.04342,5e-05,4.81999]
[1778613328883,37.99,80811.0,31.2,-0.0434,5e-05,4.81891]
[1778613334832,38.0,80810.85,31.2,-0.04342,5e-05,4.81933]
[1778613340675,38.01,80812.46,31.2,-0.0434,5e-05,4.81738]
[1778613345710,38.02,80814.06,31.2,-0.04336,5e-05,4.81417]
[1778613350745,38.03,80812.03,31.2,-0.04349,5e-05,4.82572]
[1778613355780,38.04,80811.87,31.2,-0.04353,5e-05,4.82954]
[1778613361822,38.05,80808.25,31.2,-0.04374,5e-05,4.84807]
[1778613366857,38.06,80808.03,31.2,-0.04379,5e-05,4.8519]
[1778613371669,38.06,80807.68,31.2,-0.04383,5e-05,4.85559]
[1778613371892,38.07,80805.52,31.2,-0.04393,5e-05,4.86502]
[1778613376927,38.07,80801.28,31.2,-0.04413,5e-05,4.88237]
[1778613381966,38.07,80802.71,31.2,-0.04406,5e-05,4.87645]
[1778613387001,38.07,80800.78,31.2,-0.04416,5e-05,4.88441]
[1778613392036,38.07,80800.39,31.2,-0.04414,5e-05,4.88172]
[1778613396065,38.07,80789.33,31.2,-0.04466,5e-05,4.92726]
[1778613402106,38.06,80788.08,31.2,-0.04471,5e-05,4.93195]
[1778613407539,38.06,80786.28,31.2,-0.04479,5e-05,4.93905]
[1778613417211,38.06,80785.75,31.2,-0.04481,5e-05,4.94023]
[1778613422246,38.06,80783.91,31.2,-0.04489,5e-05,4.94741]
[1778613427281,38.06,80782.24,31.2,-0.04496,5e-05,4.95384]
[1778613432317,38.06,80774.66,31.2,-0.04532,5e-05,4.9848]
[1778613437352,38.05,80775.54,31.2,-0.04526,5e-05,4.98017]
[1778613442387,38.05,80764.08,31.2,-0.04581,5e-05,5.02736]
[1778613447422,38.05,80761.77,31.2,-0.0459,5e-05,5.03589]
[1778613452458,38.04,80765.85,31.2,-0.04566,5e-05,5.01332]
[1778613457493,38.04,80768.12,31.2,-0.04554,5e-05,5.00299]
[1778613462528,38.04,80764.86,31.2,-0.04569,5e-05,5.01578]
[1778613467564,38.04,80764.2,31.2,-0.04571,5e-05,5.01763]
[1778613472598,38.04,80763.74,31.2,-0.04572,5e-05,5.01864]
[1778613477633,38.03,80763.72,31.2,-0.04571,5e-05,5.01782]
[1778613482668,38.03,80764.43,31.2,-0.04567,5e-05,5.01395]
[1778613487704,38.03,80763.72,31.2,-0.04569,5e-05,5.01606]
[1778613492739,38.03,80752.24,31.2,-0.04624,5e-05,5.06346]
[1778613497774,38.02,80752.68,31.2,-0.0462,5e-05,5.06039]
[1778613503680,38.02,80749.44,31.2,-0.04635,5e-05,5.07314]
[1778613513886,38.01,80748.0,31.2,-0.04635,5e-05,5.0717]
[1778613518922,38.01,80748.58,31.2,-0.0463,5e-05,5.068]
[1778613523957,38.0,80748.75,31.2,-0.04628,5e-05,5.06607]
[1778613528992,38.0,80751.08,31.2,-0.04615,5e-05,5.05503]
[1778613534029,38.0,80761.85,31.2,-0.04562,5e-05,5.00877]
[1778613539062,38.0,80761.34,31.2,-0.04564,5e-05,5.01018]
[1778613544098,38.0,80759.14,31.2,-0.04574,5e-05,5.01866]
[1778613549133,37.99,80760.25,31.2,-0.04567,5e-05,5.01323]
[1778613554168,37.99,80760.77,31.2,-0.04564,5e-05,5.01031]
[1778613559203,37.99,80759.08,31.2,-0.04571,5e-05,5.01669]
[1778613564239,37.99,80760.21,31.2,-0.04565,5e-05,5.01121]
[1778613569274,37.99,80760.87,31.2,-0.04561,5e-05,5.00776]
[1778613574309,37.98,80761.26,31.2,-0.04555,5e-05,5.00117]
[1778613579344,37.98,80763.04,31.2,-0.04546,5e-05,4.99312]
[1778613585386,37.98,80771.13,31.2,-0.04506,5e-05,4.95863]
[1778613590063,37.98,80774.36,31.2,-0.0449,5e-05,4.94492]
[1778613590074,37.98,80774.36,31.2,-0.0449,5e-05,4.94492]
[1778613590395,37.98,80774.36,31.2,-0.0449,5e-05,4.94492]
[1778613595457,37.98,80766.54,31.2,-0.04528,5e-05,4.9779]
[1778613598478,37.98,80749.19,31.2,-0.04612,5e-05,5.05056]
[1778613603513,37.98,80751.17,31.2,-0.04601,5e-05,5.04118]
[1778613608548,37.97,80748.5,31.2,-0.04613,5e-05,5.05125]
[1778613613583,37.97,80748.45,31.2,-0.04612,5e-05,5.05035]
[1778613618619,37.97,80749.0,31.2,-0.04608,5e-05,5.04694]
[1778613623654,37.96,80748.71,31.2,-0.04608,5e-05,5.04707]
[1778613628689,37.96,80752.91,31.2,-0.04586,5e-05,5.02831]
[1778613633729,37.96,80750.7,31.2,-0.04592,5e-05,5.03233]
[1778613638764,37.96,80753.27,31.2,-0.04579,5e-05,5.02052]
[1778613643799,37.95,80752.38,31.2,-0.04582,5e-05,5.02332]
[1778613648834,37.95,80752.3,31.2,-0.04581,5e-05,5.0227]
[1778613653869,37.95,80752.85,31.2,-0.04578,5e-05,5.01946]
[1778613658904,37.95,80754.19,31.2,-0.0457,5e-05,5.01292]
[1778613663939,37.94,80753.54,31.2,-0.04572,5e-05,5.01476]
[1778613668974,37.94,80760.49,31.2,-0.04538,5e-05,4.98482]
[1778613674009,37.94,80760.16,31.2,-0.04539,5e-05,4.98556]
[1778613679045,37.94,80759.96,31.2,-0.04539,5e-05,4.98572]
[1778613684080,37.94,80755.86,31.2,-0.04558,5e-05,5.00225]
[1778613689115,37.93,80757.2,31.2,-0.0455,5e-05,4.99579]
[1778613694150,37.93,80756.21,31.2,-0.04551,5e-05,4.99479]
[1778613699185,37.93,80757.4,31.2,-0.04544,5e-05,4.98902]
[1778613705227,37.93,80755.15,31.2,-0.04554,5e-05,4.99755]
[1778613710262,37.93,80755.38,31.2,-0.04552,5e-05,4.99578]
[1778613715297,37.92,80762.37,31.2,-0.04517,5e-05,4.96571]
[1778613720332,37.92,80759.94,31.2,-0.04528,5e-05,4.97535]
[1778613726374,37.92,80757.58,31.2,-0.04539,5e-05,4.9844]
[1778613731410,37.92,80758.0,31.2,-0.04536,5e-05,4.98194]
[1778613736445,37.92,80751.83,31.2,-0.04565,5e-05,5.0071]
[1778613741480,37.91,80754.19,31.2,-0.04552,5e-05,4.99633]
[1778613746515,37.91,80755.0,31.2,-0.04548,5e-05,4.99218]
[1778613751550,37.91,80754.98,31.2,-0.04543,5e-05,4.98718]
[1778613756588,37.91,80750.77,31.2,-0.04563,5e-05,5.00415]
[1778613761623,37.91,80749.23,31.2,-0.04569,5e-05,5.00977]
[1778613763637,37.9,80733.13,31.2,-0.04648,5e-05,5.0775]
[1778613768672,37.9,80732.41,31.2,-0.0465,5e-05,5.07916]
[1778613773708,37.9,80734.0,31.2,-0.0464,5e-05,5.0707]
[1778613778743,37.89,80739.58,31.2,-0.04611,5e-05,5.04576]
[1778613783778,37.89,80744.59,31.2,-0.04585,5e-05,5.02354]
[1778613789820,37.89,80743.7,31.2,-0.04588,5e-05,5.02608]
[1778613794855,37.88,80742.17,31.2,-0.04594,5e-05,5.03145]
[1778613799890,37.88,80729.96,31.2,-0.04653,5e-05,5.08209]
[1778613804925,37.88,80728.93,31.2,-0.04656,5e-05,5.08497]
[1778613807946,37.87,80713.52,31.2,-0.04732,5e-05,5.14988]
[1778613812981,37.87,80711.77,31.2,-0.04734,5e-05,5.15097]
[1778613818017,37.86,80704.12,31.2,-0.0477,5e-05,5.1818]
[1778613823542,37.86,80703.87,31.2,-0.0477,5e-05,5.18155]
[1778613826625,37.85,80706.37,31.2,-0.04756,5e-05,5.16902]
[1778613826625,37.85,80706.37,31.2,-0.04756,5e-05,5.16902]
[1778613826725,37.85,80708.78,31.2,-0.04743,5e-05,5.15824]
[1778613831778,37.85,80707.97,31.2,-0.04747,5e-05,5.16176]
[1778613831879,37.85,80708.23,31.2,-0.04746,5e-05,5.16095]
[1778613837150,37.85,80717.24,31.2,-0.04699,5e-05,5.12051]
[1778613842185,37.85,80711.13,31.2,-0.04728,5e-05,5.145]
[1778613847220,37.84,80711.52,31.2,-0.04724,5e-05,5.14151]
[1778613852255,37.84,80719.83,31.2,-0.0468,5e-05,5.10428]
[1778613857290,37.83,80718.4,31.2,-0.04686,5e-05,5.10888]
[1778613862326,37.83,80721.42,31.2,-0.04669,5e-05,5.09447]
[1778613864339,37.83,80733.36,31.2,-0.0461,5e-05,5.04315]
[1778613869374,37.82,80737.14,31.2,-0.0459,5e-05,5.02618]
[1778613874409,37.82,80737.4,31.2,-0.04584,5e-05,5.01987]
[1778613879444,37.82,80737.13,31.2,-0.04585,5e-05,5.02015]
[1778613884479,37.82,80737.91,31.2,-0.0458,5e-05,5.01599]
[1778613889514,37.81,80739.18,31.2,-0.04573,5e-05,5.00977]
[1778613894549,37.81,80738.48,31.2,-0.04575,5e-05,5.01188]
[1778613900591,37.81,80738.75,31.2,-0.04573,5e-05,5.0097]
[1778613906633,37.81,80738.87,31.2,-0.04571,5e-05,5.00816]
[1778613911668,37.8,80734.47,31.2,-0.04591,5e-05,5.02584]
[1778613916703,37.8,80732.48,31.2,-0.046,5e-05,5.03327]
[1778613921738,37.8,80730.91,31.2,-0.04606,5e-05,5.03887]
[1778613926773,37.8,80732.0,31.2,-0.046,5e-05,5.03317]
[1778613931808,37.79,80733.36,31.2,-0.04588,5e-05,5.02203]
[1778613936843,37.79,80733.51,31.2,-0.04587,5e-05,5.02045]
[1778613941880,37.79,80728.77,31.2,-0.04608,5e-05,5.03941]
[1778613946915,37.78,80729.55,31.2,-0.04603,5e-05,5.03507]
[1778613951950,37.78,80730.06,31.2,-0.046,5e-05,5.0319]
[1778613956986,37.78,80730.37,31.2,-0.04597,5e-05,5.02963]
[1778613962021,37.78,80730.92,31.2,-0.04593,5e-05,5.02637]
[1778613969070,37.77,80730.76,31.2,-0.04593,5e-05,5.02577]
[1778613974105,37.77,80730.96,31.2,-0.04591,5e-05,5.02405]
[1778613978133,37.77,80742.93,31.2,-0.04532,5e-05,4.97293]
[1778613984175,37.77,80745.96,31.2,-0.04517,5e-05,4.95966]
[1778613989210,37.77,80751.18,31.2,-0.04491,5e-05,4.93741]
[1778613994246,37.77,80752.03,31.2,-0.04483,5e-05,4.9294]
[1778613999280,37.77,80751.67,31.2,-0.04485,5e-05,4.93083]
[1778614004315,37.77,80751.83,31.2,-0.04484,5e-05,4.93007]
[1778614009350,37.77,80751.39,31.2,-0.04486,5e-05,4.93183]
[1778614014387,37.77,80751.83,31.2,-0.04484,5e-05,4.92993]
[1778614019422,37.77,80746.12,31.2,-0.04511,5e-05,4.95378]
[1778614024455,37.77,80746.47,31.2,-0.04509,5e-05,4.95212]
[1778614025168,37.77,80746.47,31.2,-0.04509,5e-05,4.95212]
[1778614025227,37.77,80746.25,31.2,-0.0451,5e-05,4.95296]
[1778614025247,37.77,80746.25,31.2,-0.0451,5e-05,4.95296]
[1778614030413,37.77,80747.03,31.2,-0.04509,5e-05,4.95171]
[1778614030913,37.77,80747.03,31.2,-0.04509,5e-05,4.95171]
[1778614035607,37.78,80748.09,31.2,-0.04506,5e-05,4.94925]
[1778614035651,37.78,80747.87,31.2,-0.04508,5e-05,4.95069]
[1778614039968,37.78,80748.03,31.2,-0.04507,5e-05,4.94991]
[1778614041936,37.78,80748.21,31.2,-0.04506,5e-05,4.94908]
[1778614042588,37.78,80735.85,31.2,-0.04566,5e-05,5.00104]
[1778614043912,37.78,80735.85,31.2,-0.04566,5e-05,5.00104]
[1778614044012,37.78,80732.31,31.2,-0.04583,5e-05,5.01574]
[1778614047411,37.78,80731.16,31.2,-0.04589,5e-05,5.02139]
[1778614054672,37.79,80730.46,31.2,-0.04592,5e-05,5.02311]
[1778614059707,37.79,80730.0,31.2,-0.04597,5e-05,5.02698]
[1778614064742,37.8,80724.87,31.2,-0.04624,5e-05,5.05059]
[1778614069777,37.8,80720.53,31.2,-0.04647,5e-05,5.07072]
[1778614074812,37.81,80723.59,31.2,-0.04634,5e-05,5.05927]
[1778614079847,37.81,80723.87,31.2,-0.04635,5e-05,5.05973]
[1778614084882,37.81,80724.21,31.2,-0.04635,5e-05,5.05992]
[1778614086420,37.82,80724.47,31.2,-0.04634,5e-05,5.05915]
[1778614086896,37.82,80731.15,31.2,-0.04601,5e-05,5.03112]
[1778614092240,37.81,80734.54,31.2,-0.04584,5e-05,5.01608]
[1778614098108,37.81,80730.72,31.2,-0.04602,5e-05,5.03133]
[1778614098120,37.81,80729.53,31.2,-0.04607,5e-05,5.03602]
[1778614102247,37.81,80725.83,31.2,-0.04626,5e-05,5.05242]
[1778614113082,37.82,80722.04,31.2,-0.04646,5e-05,5.06828]
[1778614118117,37.83,80721.83,31.2,-0.04648,5e-05,5.07067]
[1778614123152,37.83,80720.44,31.2,-0.04657,5e-05,5.07805]
[1778614128187,37.84,80720.74,31.2,-0.04657,5e-05,5.07821]
[1778614134229,37.84,80721.19,31.2,-0.04657,5e-05,5.07801]
[1778614139264,37.84,80721.49,31.2,-0.04657,5e-05,5.07817]
[1778614144299,37.85,80722.53,31.2,-0.04654,5e-05,5.07519]
[1778614149334,37.85,80722.4,31.2,-0.04656,5e-05,5.0772]
[1778614154369,37.86,80721.13,31.2,-0.04664,5e-05,5.08402]
[1778614159404,37.86,80721.21,31.2,-0.04665,5e-05,5.08507]
[1778614164439,37.86,80720.99,31.2,-0.04668,5e-05,5.08739]
[1778614169474,37.87,80720.49,31.2,-0.04672,5e-05,5.09088]
[1778614172495,37.87,80706.15,31.2,-0.0474,5e-05,5.14863]
[1778614177530,37.87,80704.62,31.2,-0.04749,5e-05,5.156]
[1778614182567,37.87,80703.62,31.2,-0.04755,5e-05,5.16111]
[1778614187602,37.87,80702.49,31.2,-0.04761,5e-05,5.16671]
[1778614192637,37.88,80697.35,31.2,-0.04788,5e-05,5.1896]
[1778614195493,37.88,80695.15,31.2,-0.04799,5e-05,5.19931]
[1778614201063,37.88,80694.99,31.2,-0.04801,5e-05,5.20043]
[1778614202141,37.88,80693.46,31.2,-0.04809,5e-05,5.20713]
[1778614203714,37.88,80706.61,31.2,-0.04743,5e-05,5.15071]
[1778614208749,37.88,80713.74,31.2,-0.04708,5e-05,5.12117]
[1778614213784,37.88,80709.43,31.2,-0.04731,5e-05,5.1406]
[1778614218819,37.89,80707.65,31.2,-0.04741,5e-05,5.14908]
[1778614223854,37.89,80707.57,31.2,-0.04742,5e-05,5.15024]
[1778614228889,37.89,80710.59,31.2,-0.04728,5e-05,5.13812]
[1778614232316,37.89,80716.77,31.2,-0.04698,5e-05,5.11206]
[1778614233193,37.89,80718.32,31.2,-0.04687,5e-05,5.1015]
[1778614236947,37.9,80729.72,31.2,-0.04632,5e-05,5.05402]
[1778614241981,37.9,80731.49,31.2,-0.04625,5e-05,5.04808]
[1778614247016,37.91,80735.31,31.2,-0.04608,5e-05,5.03354]
[1778614252051,37.91,80732.37,31.2,-0.04624,5e-05,5.0476]
[1778614257086,37.91,80732.42,31.2,-0.04626,5e-05,5.04892]
[1778614263128,37.92,80729.92,31.2,-0.0464,5e-05,5.06126]
[1778614268165,37.92,80729.71,31.2,-0.04642,5e-05,5.06354]
[1778614271191,37.92,80717.17,31.2,-0.04705,5e-05,5.11776]
[1778614276226,37.93,80709.85,31.2,-0.04743,5e-05,5.15012]
[1778614281261,37.93,80709.96,31.2,-0.04743,5e-05,5.15037]
[1778614287303,37.93,80717.64,31.2,-0.04706,5e-05,5.11851]
[1778614292339,37.93,80718.47,31.2,-0.047,5e-05,5.11161]
[1778614297377,37.94,80718.0,31.2,-0.04703,5e-05,5.11468]
[1778614302408,37.94,80717.68,31.2,-0.04706,5e-05,5.1171]
[1778614307445,37.94,80719.11,31.2,-0.047,5e-05,5.112]
[1778614312484,37.95,80728.06,31.2,-0.04657,5e-05,5.07514]
[1778614313295,37.95,80728.06,31.2,-0.04657,5e-05,5.07514]
[1778614313493,37.95,80734.11,31.2,-0.04628,5e-05,5.04975]
[1778614313765,37.95,80734.11,31.2,-0.04628,5e-05,5.04975]
[1778614314498,37.95,80736.05,31.2,-0.04619,5e-05,5.04186]
[1778614318796,37.95,80737.92,31.2,-0.04611,5e-05,5.03528]
[1778614319533,37.95,80737.65,31.2,-0.04612,5e-05,5.03622]
[1778614319953,37.95,80737.65,31.2,-0.04612,5e-05,5.03622]
[1778614320541,37.95,80737.94,31.2,-0.04611,5e-05,5.03533]
[1778614321750,37.95,80737.94,31.2,-0.04611,5e-05,5.03533]
[1778614321789,37.95,80737.94,31.2,-0.04611,5e-05,5.03533]
[1778614329643,37.96,80743.59,31.2,-0.04587,5e-05,5.01431]
[1778614334636,37.96,80744.51,31.2,-0.04584,5e-05,5.01232]
[1778614335569,37.97,80739.09,31.2,-0.04612,5e-05,5.03589]
[1778614339949,37.97,80723.6,31.2,-0.04689,5e-05,5.10233]
[1778614345716,37.97,80724.58,31.2,-0.04686,5e-05,5.09975]
[1778614350751,37.98,80727.28,31.2,-0.04674,5e-05,5.08947]
[1778614355786,37.98,80726.92,31.2,-0.04673,5e-05,5.08789]
[1778614360822,37.98,80726.38,31.2,-0.04677,5e-05,5.09146]
[1778614366269,37.99,80728.92,31.2,-0.04666,5e-05,5.08166]
[1778614367310,37.99,80736.16,31.2,-0.04631,5e-05,5.05154]
[1778614367411,37.99,80737.57,31.2,-0.04624,5e-05,5.04589]
[1778614372909,37.98,80740.8,31.2,-0.04607,5e-05,5.03115]
[1778614374311,37.98,80740.8,31.2,-0.04607,5e-05,5.03115]
[1778614374412,37.98,80741.73,31.2,-0.04602,5e-05,5.02681]
[1778614375540,37.98,80741.73,31.2,-0.04602,5e-05,5.02681]
[1778614375930,37.98,80743.59,31.2,-0.04594,5e-05,5.01932]
[1778614380965,37.98,80747.61,31.2,-0.04573,5e-05,5.00151]
[1778614386002,37.98,80742.0,31.2,-0.04599,5e-05,5.02419]
[1778614389970,37.98,80739.17,31.2,-0.04612,5e-05,5.03549]
[1778614390030,37.98,80740.01,31.2,-0.04608,5e-05,5.03172]
[1778614395065,37.98,80740.9,31.2,-0.04605,5e-05,5.02957]
[1778614400100,37.99,80737.28,31.2,-0.04625,5e-05,5.04644]
[1778614400628,37.99,80737.28,31.2,-0.04625,5e-05,5.04644]
[1778614406142,37.99,80737.13,31.2,-0.04628,5e-05,5.04877]
[1778614411177,37.99,80739.67,31.2,-0.04613,5e-05,5.03507]
[1778614416214,38.0,80740.72,31.2,-0.0461,5e-05,5.03211]
[1778614421251,38.0,80738.54,31.2,-0.04622,5e-05,5.04281]
[1778614426286,38.01,80740.66,31.2,-0.04613,5e-05,5.03528]
[1778614431321,38.01,80739.57,31.2,-0.0462,5e-05,5.04134]
[1778614436356,38.01,80740.62,31.2,-0.04617,5e-05,5.03834]
[1778614441391,38.02,80743.95,31.2,-0.04603,5e-05,5.02605]
[1778614447433,38.02,80745.11,31.2,-0.04599,5e-05,5.02295]
[1778614448691,38.02,80748.5,31.2,-0.04583,5e-05,5.00899]
[1778614454484,38.03,80752.34,31.2,-0.04567,5e-05,4.99494]
[1778614455258,38.03,80752.34,31.2,-0.04567,5e-05,4.99494]
[1778614459255,38.03,80752.94,31.2,-0.04565,5e-05,4.99386]
[1778614459951,38.03,80752.94,31.2,-0.04565,5e-05,4.99386]
[1778614460736,38.04,80752.49,31.2,-0.04568,5e-05,4.99647]
[1778614461533,38.04,80752.76,31.2,-0.04567,5e-05,4.99515]
[1778614466568,38.03,80751.74,31.2,-0.04571,5e-05,4.99854]
[1778614468028,38.03,80751.84,31.2,-0.0457,5e-05,4.99794]
[1778614468582,38.03,80752.43,31.2,-0.04568,5e-05,4.99583]
[1778614473132,38.04,80752.42,31.2,-0.04566,5e-05,4.99301]
[1778614477581,38.04,80752.91,31.2,-0.04565,5e-05,4.99244]
[1778614477620,38.04,80752.91,31.2,-0.04565,5e-05,4.99244]
[1778614477650,38.04,80757.39,31.2,-0.04544,5e-05,4.97405]
[1778614478657,38.04,80774.84,31.2,-0.0446,5e-05,4.90124]
[1778614483692,38.04,80776.73,31.2,-0.04451,5e-05,4.89335]
[1778614488727,38.04,80777.97,31.2,-0.04445,5e-05,4.88822]
[1778614494422,38.04,80775.79,31.2,-0.04456,5e-05,4.89729]
[1778614499804,38.04,80777.35,31.2,-0.04448,5e-05,4.8908]
[1778614504839,38.04,80780.62,31.2,-0.04433,5e-05,4.87733]
[1778614509874,38.04,80790.43,31.2,-0.04387,5e-05,4.83708]
[1778614514909,38.04,80787.4,31.2,-0.04401,5e-05,4.84995]
[1778614519944,38.04,80781.57,31.2,-0.04429,5e-05,4.87427]
[1778614523483,38.04,80780.42,31.2,-0.04435,5e-05,4.87906]
[1778614523973,38.04,80760.78,31.2,-0.04528,5e-05,4.96065]
[1778614529007,38.04,80752.76,31.2,-0.04566,5e-05,4.99342]
[1778614534042,38.04,80752.03,31.2,-0.04565,5e-05,4.99121]
[1778614539134,38.04,80752.77,31.2,-0.04561,5e-05,4.98747]
[1778614540779,38.04,80751.72,31.2,-0.04565,5e-05,4.99132]
[1778614541313,38.04,80751.72,31.2,-0.04565,5e-05,4.99132]
[1778614541352,38.04,80736.63,31.2,-0.04639,5e-05,5.05489]
[1778614544882,38.04,80731.95,31.2,-0.04662,5e-05,5.07538]
[1778614550154,38.04,80724.38,31.2,-0.04701,5e-05,5.1088]
[1778614555189,38.04,80721.22,31.2,-0.04718,5e-05,5.12301]
[1778614560224,38.05,80718.5,31.2,-0.04732,5e-05,5.13534]
[1778614565259,38.05,80717.58,31.2,-0.04738,5e-05,5.13991]
[1778614570422,38.05,80719.36,31.2,-0.04729,5e-05,5.13285]
[1778614576339,38.05,80715.53,31.2,-0.0475,5e-05,5.15019]
[1778614579360,38.05,80727.01,31.2,-0.04693,5e-05,5.10161]
[1778614584485,38.06,80732.26,31.2,-0.04668,5e-05,5.08019]
[1778614590437,38.06,80736.11,31.2,-0.04651,5e-05,5.06564]
[1778614594019,38.06,80737.1,31.2,-0.04643,5e-05,5.05785]
[1778614599503,38.07,80737.45,31.2,-0.04643,5e-05,5.05796]
[1778614604538,38.07,80727.14,31.2,-0.04696,5e-05,5.10281]
[1778614609590,38.07,80724.44,31.2,-0.0471,5e-05,5.11521]
[1778614609612,38.07,80723.4,31.2,-0.04715,5e-05,5.11981]
[1778614611592,38.07,80723.8,31.2,-0.04713,5e-05,5.11772]
[1778614611602,38.07,80726.94,31.2,-0.04697,5e-05,5.10398]
[1778614612141,38.07,80726.94,31.2,-0.04697,5e-05,5.10398]
[1778614612594,38.07,80726.76,31.2,-0.04697,5e-05,5.10439]
[1778614614904,38.07,80729.97,31.2,-0.04681,5e-05,5.09005]
[1778614615615,38.07,80730.48,31.2,-0.04678,5e-05,5.08809]
[1778614619956,38.07,80730.41,31.2,-0.0468,5e-05,5.08924]
[1778614620650,38.07,80730.3,31.2,-0.0468,5e-05,5.08938]
[1778614625242,38.07,80724.23,31.2,-0.04708,5e-05,5.11385]
[1778614625685,38.07,80723.65,31.2,-0.04712,5e-05,5.11649]
[1778614630434,38.07,80719.53,31.2,-0.04733,5e-05,5.13467]
[1778614635755,38.07,80718.9,31.2,-0.04737,5e-05,5.13818]
[1778614641798,38.07,80719.36,31.2,-0.04735,5e-05,5.13704]
[1778614646833,38.07,80719.11,31.2,-0.04738,5e-05,5.13881]
[1778614651868,38.08,80729.06,31.2,-0.04685,5e-05,5.09282]
[1778614653883,38.08,80731.26,31.2,-0.04675,5e-05,5.0837]
[1778614653884,38.08,80731.73,31.2,-0.04673,5e-05,5.08193]
[1778614658917,38.07,80732.69,31.2,-0.04666,5e-05,5.07632]
[1778614660692,38.07,80732.69,31.2,-0.04666,5e-05,5.07632]
[1778614660743,38.07,80732.0,31.2,-0.04669,5e-05,5.07863]
[1778614665966,38.07,80725.64,31.2,-0.04701,5e-05,5.10665]
[1778614671424,38.08,80725.76,31.2,-0.04702,5e-05,5.1069]
[1778614671525,38.08,80725.43,31.2,-0.04704,5e-05,5.10849]
[1778614677044,38.07,80730.6,31.2,-0.04676,5e-05,5.08441]
[1778614679111,38.07,80730.47,31.2,-0.04676,5e-05,5.08464]
[1778614679209,38.07,80731.29,31.2,-0.04671,5e-05,5.08084]
[1778614685100,38.07,80734.86,31.2,-0.04655,5e-05,5.06712]
[1778614690931,38.08,80737.23,31.2,-0.04645,5e-05,5.05833]
[1778614696177,38.08,80733.59,31.2,-0.04665,5e-05,5.07527]
[1778614701212,38.08,80735.15,31.2,-0.04658,5e-05,5.06982]
[1778614706247,38.09,80735.1,31.2,-0.0466,5e-05,5.07122]
[1778614711283,38.09,80736.08,31.2,-0.04653,5e-05,5.06383]
[1778614715308,38.09,80736.1,31.2,-0.04654,5e-05,5.06446]
[1778614715313,38.09,80735.89,31.2,-0.04655,5e-05,5.06558]
[1778614716904,38.09,80735.89,31.2,-0.04655,5e-05,5.06558]
[1778614717318,38.09,80735.96,31.2,-0.04654,5e-05,5.06467]
[1778614718748,38.09,80735.96,31.2,-0.04654,5e-05,5.06467]
[1778614718847,38.09,80735.93,31.2,-0.04655,5e-05,5.06527]
[1778614719318,38.09,80735.93,31.2,-0.04655,5e-05,5.06527]
[1778614720555,38.09,80735.85,31.2,-0.04655,5e-05,5.06584]
[1778614722805,38.09,80735.96,31.2,-0.04655,5e-05,5.0656]
[1778614722847,38.09,80736.9,31.2,-0.04651,5e-05,5.0621]
[1778614728403,38.09,80745.36,31.2,-0.04608,5e-05,5.0249]
[1778614733438,38.09,80748.48,31.2,-0.04591,5e-05,5.01062]
[1778614738504,38.09,80749.3,31.2,-0.04586,5e-05,5.0063]
[1778614741977,38.08,80749.17,31.2,-0.04586,5e-05,5.00617]
[1778614742501,38.08,80749.49,31.2,-0.04584,5e-05,5.00438]
[1778614743413,38.08,80749.49,31.2,-0.04584,5e-05,5.00438]
[1778614743508,38.08,80749.88,31.2,-0.04583,5e-05,5.00306]
[1778614743996,38.08,80749.88,31.2,-0.04583,5e-05,5.00306]
[1778614744097,38.08,80749.88,31.2,-0.04582,5e-05,5.00285]
[1778614745085,38.08,80749.88,31.2,-0.04582,5e-05,5.00285]
[1778614745166,38.08,80749.88,31.2,-0.04582,5e-05,5.00285]
[1778614745401,38.08,80749.88,31.2,-0.04582,5e-05,5.00285]
[1778614745522,38.08,80751.47,31.2,-0.04575,5e-05,4.9965]
[1778614750557,38.08,80756.49,31.2,-0.0455,5e-05,4.97454]
[1778614756599,38.08,80754.6,31.2,-0.04558,5e-05,4.98145]
[1778614761634,38.08,80754.56,31.2,-0.04557,5e-05,4.98073]
[1778614766670,38.07,80756.64,31.2,-0.04546,5e-05,4.97115]
[1778614771704,38.07,80760.13,31.2,-0.04524,5e-05,4.95142]
[1778614776742,38.07,80764.43,31.2,-0.04503,5e-05,4.93284]
[1778614781774,38.07,80767.26,31.2,-0.04489,5e-05,4.92063]
[1778614786809,38.07,80767.78,31.2,-0.04486,5e-05,4.91811]
[1778614791844,38.07,80767.18,31.2,-0.04488,5e-05,4.92022]
[1778614796878,38.07,80767.62,31.2,-0.04486,5e-05,4.9181]
[1778614798143,38.06,80769.07,31.2,-0.04479,5e-05,4.91194]
[1778614801045,38.06,80769.17,31.2,-0.04478,5e-05,4.91134]
[1778614803677,38.06,80768.43,31.2,-0.04482,5e-05,4.9143]
[1778614808048,38.06,80769.85,31.2,-0.04475,5e-05,4.90808]
[1778614812062,38.06,80770.31,31.2,-0.04472,5e-05,4.90596]
[1778614812087,38.06,80770.31,31.2,-0.04472,5e-05,4.90596]
[1778614812091,38.06,80770.31,31.2,-0.04472,5e-05,4.90596]
[1778614813112,38.06,80770.31,31.2,-0.04472,5e-05,4.90596]
[1778614819036,38.06,80770.95,31.2,-0.04469,5e-05,4.9035]
[1778614824762,38.06,80773.64,31.2,-0.04456,5e-05,4.89219]
[1778614829777,38.06,80773.25,31.2,-0.04458,5e-05,4.89372]
[1778614829887,38.06,80773.32,31.2,-0.04458,5e-05,4.89337]
[1778614833997,38.07,80770.32,31.2,-0.04469,5e-05,4.90254]
[1778614834398,38.07,80765.36,31.2,-0.04494,5e-05,4.92363]
[1778614836500,38.07,80776.7,31.2,-0.04441,5e-05,4.87764]
[1778614836543,38.07,80776.7,31.2,-0.04441,5e-05,4.87764]
[1778614836618,38.07,80776.9,31.2,-0.04441,5e-05,4.87736]
[1778614842977,38.07,80777.43,31.2,-0.04438,5e-05,4.87523]
[1778614848968,38.07,80777.03,31.2,-0.0444,5e-05,4.877]
[1778614851624,38.07,80774.88,31.2,-0.0445,5e-05,4.88594]
[1778614853883,38.07,80762.94,31.2,-0.04507,5e-05,4.93548]
[1778614856303,38.07,80742.85,31.2,-0.04604,5e-05,5.01927]
[1778614861338,38.07,80751.18,31.2,-0.04563,5e-05,4.9833]
[1778614866373,38.07,80757.73,31.2,-0.0453,5e-05,4.95527]
[1778614871408,38.06,80756.94,31.2,-0.04533,5e-05,4.958]
[1778614875447,38.06,80754.06,31.2,-0.04547,5e-05,4.96969]
[1778614881478,38.06,80754.76,31.2,-0.04542,5e-05,4.96588]
[1778614884610,38.06,80757.53,31.2,-0.04529,5e-05,4.95408]
[1778614888090,38.06,80758.65,31.2,-0.04523,5e-05,4.94911]
[1778614891967,38.06,80759.44,31.2,-0.04519,5e-05,4.94545]
[1778614897590,38.06,80755.41,31.2,-0.04534,5e-05,4.95727]
[1778614902625,38.06,80756.62,31.2,-0.04527,5e-05,4.95169]
[1778614907660,38.05,80757.1,31.2,-0.04525,5e-05,4.94922]
[1778614911915,38.05,80757.14,31.2,-0.04524,5e-05,4.94877]
[1778614912016,38.05,80757.19,31.2,-0.04524,5e-05,4.94839]
[1778614914043,38.05,80755.9,31.2,-0.0453,5e-05,4.95377]
[1778614914095,38.06,80755.19,31.2,-0.04534,5e-05,4.95763]
[1778614914793,38.06,80755.19,31.2,-0.04534,5e-05,4.95763]
[1778614914833,38.06,80755.19,31.2,-0.04534,5e-05,4.95763]
[1778614914842,38.06,80754.57,31.2,-0.04537,5e-05,4.96022]
[1778614917214,38.06,80755.86,31.2,-0.04531,5e-05,4.95516]
[1778614917730,38.06,80756.82,31.2,-0.04527,5e-05,4.9516]
[1778614922765,38.06,80756.81,31.2,-0.04527,5e-05,4.95118]
[1778614925122,38.06,80756.1,31.2,-0.0453,5e-05,4.95406]
[1778614925155,38.06,80755.43,31.2,-0.04533,5e-05,4.95666]
[1778614925760,38.06,80755.43,31.2,-0.04533,5e-05,4.95666]
[1778614925865,38.06,80755.43,31.2,-0.04533,5e-05,4.95666]
[1778614925956,38.06,80755.43,31.2,-0.04533,5e-05,4.95666]
[1778614926017,38.06,80740.51,31.2,-0.04605,5e-05,5.01915]
[1778614926530,38.06,80740.51,31.2,-0.04605,5e-05,5.01915]
[1778614927074,38.06,80740.51,31.2,-0.04605,5e-05,5.01915]
[1778614936874,38.06,80736.34,31.2,-0.04629,5e-05,5.0393]
[1778614941911,38.07,80735.86,31.2,-0.04633,5e-05,5.04284]
[1778614946946,38.07,80737.98,31.2,-0.04625,5e-05,5.0357]
[1778614951981,38.08,80740.6,31.2,-0.0461,5e-05,5.0218]
[1778614958024,38.08,80738.63,31.2,-0.04622,5e-05,5.03195]
[1778614959033,38.08,80738.63,31.2,-0.04622,5e-05,5.03195]
[1778614959133,38.08,80739.77,31.2,-0.04616,5e-05,5.02745]
[1778614965073,38.08,80740.6,31.2,-0.04611,5e-05,5.02254]
[1778614970108,38.07,80740.44,31.2,-0.0461,5e-05,5.02206]
[1778614975143,38.07,80740.34,31.2,-0.04609,5e-05,5.02134]
[1778614980178,38.07,80736.62,31.2,-0.04626,5e-05,5.0358]
[1778614985213,38.06,80741.07,31.2,-0.04603,5e-05,5.01587]
[1778614990251,38.06,80738.11,31.2,-0.04616,5e-05,5.02719]
[1778614996293,38.06,80738.54,31.2,-0.04612,5e-05,5.02394]
[1778615002008,38.06,80739.18,31.2,-0.04608,5e-05,5.02032]
[1778615005756,38.05,80738.25,31.2,-0.04612,5e-05,5.02334]
[1778615005857,38.05,80727.33,31.2,-0.04665,5e-05,5.06927]
[1778615011398,38.06,80719.34,31.2,-0.04702,5e-05,5.10013]
[1778615016433,38.06,80714.5,31.2,-0.04728,5e-05,5.12165]
[1778615021468,38.06,80711.67,31.2,-0.04743,5e-05,5.13449]
[1778615026503,38.06,80711.84,31.2,-0.04743,5e-05,5.13446]
[1778615032545,38.06,80717.39,31.2,-0.04716,5e-05,5.1118]
[1778615038561,38.07,80717.96,31.2,-0.04714,5e-05,5.11032]
[1778615043622,38.07,80724.04,31.2,-0.04685,5e-05,5.08565]
[1778615048791,38.07,80724.26,31.2,-0.04685,5e-05,5.08565]
[1778615054703,38.08,80731.75,31.2,-0.04651,5e-05,5.05577]
[1778615059739,38.08,80731.32,31.2,-0.04654,5e-05,5.05895]
[1778615064774,38.09,80732.69,31.2,-0.04649,5e-05,5.05449]
[1778615069812,38.09,80734.83,31.2,-0.0464,5e-05,5.04679]
[1778615074848,38.09,80735.3,31.2,-0.04636,5e-05,5.04185]
[1778615079884,38.1,80735.96,31.2,-0.04634,5e-05,5.04049]
[1778615084918,38.1,80735.28,31.2,-0.04639,5e-05,5.04479]
[1778615088237,38.1,80734.92,31.2,-0.04642,5e-05,5.04687]
[1778615088760,38.1,80734.95,31.2,-0.04642,5e-05,5.04702]
[1778615094988,38.11,80735.74,31.2,-0.0464,5e-05,5.04562]
[1778615100030,38.11,80736.13,31.2,-0.0464,5e-05,5.04534]
[1778615105063,38.12,80738.89,31.2,-0.04628,5e-05,5.03509]
[1778615110099,38.12,80739.34,31.2,-0.04627,5e-05,5.03465]
[1778615117148,38.13,80739.15,31.2,-0.04631,5e-05,5.03776]
[1778615122183,38.13,80739.46,31.2,-0.04631,5e-05,5.03789]
[1778615127218,38.13,80750.0,31.2,-0.04581,5e-05,4.99507]
[1778615127522,38.13,80750.0,31.2,-0.04581,5e-05,4.99507]
[1778615128225,38.13,80749.43,31.2,-0.04584,5e-05,4.99727]
[1778615133260,38.13,80751.27,31.2,-0.0457,5e-05,4.98428]
[1778615134723,38.13,80751.27,31.2,-0.0457,5e-05,4.98428]
[1778615135274,38.13,80751.16,31.2,-0.04571,5e-05,4.98495]
[1778615141316,38.14,80751.26,31.2,-0.04573,5e-05,4.98675]
[1778615147358,38.14,80751.39,31.2,-0.04575,5e-05,4.9884]
[1778615153400,38.15,80751.38,31.2,-0.04577,5e-05,4.9906]
[1778615158435,38.15,80753.11,31.2,-0.04571,5e-05,4.98516]
[1778615166236,38.16,80752.72,31.2,-0.04575,5e-05,4.98825]
[1778615172533,38.17,80744.1,31.2,-0.04621,5e-05,5.02792]
[1778615177568,38.17,80735.84,31.2,-0.04662,5e-05,5.06397]
[1778615182603,38.17,80732.93,31.2,-0.04678,5e-05,5.07739]
[1778615187638,38.18,80734.57,31.2,-0.04671,5e-05,5.0715]
[1778615192673,38.18,80734.66,31.2,-0.04668,5e-05,5.06784]
[1778615194099,38.18,80734.66,31.2,-0.04668,5e-05,5.06784]
[1778615194519,38.18,80734.21,31.2,-0.04671,5e-05,5.07019]
[1778615199722,38.18,80738.82,31.2,-0.0465,5e-05,5.05187]
[1778615202145,38.19,80741.25,31.2,-0.04638,5e-05,5.04187]
[1778615202246,38.19,80741.65,31.2,-0.04637,5e-05,5.04073]
[1778615205131,38.19,80742.23,31.2,-0.04634,5e-05,5.03828]
[1778615205203,38.19,80739.49,31.2,-0.04647,5e-05,5.04929]
[1778615210799,38.19,80734.51,31.2,-0.04672,5e-05,5.07109]
[1778615215834,38.19,80738.18,31.2,-0.04655,5e-05,5.05672]
[1778615221876,38.19,80738.21,31.2,-0.04657,5e-05,5.05803]
[1778615226911,38.2,80740.41,31.2,-0.04647,5e-05,5.04997]
[1778615231946,38.2,80740.1,31.2,-0.0465,5e-05,5.05251]
[1778615236981,38.2,80743.24,31.2,-0.04636,5e-05,5.04049]
[1778615242243,38.21,80746.42,31.2,-0.04622,5e-05,5.02821]
[1778615248058,38.21,80750.75,31.2,-0.04603,5e-05,5.012]
[1778615248657,38.21,80750.75,31.2,-0.04603,5e-05,5.012]
[1778615249065,38.21,80750.85,31.2,-0.04603,5e-05,5.01188]
[1778615252613,38.21,80751.04,31.2,-0.04598,5e-05,5.00622]
[1778615252712,38.21,80751.04,31.2,-0.04597,5e-05,5.00574]
[1778615258128,38.21,80754.27,31.2,-0.04583,5e-05,4.99378]
[1778615263163,38.22,80755.46,31.2,-0.0458,5e-05,4.99049]
[1778615270212,38.23,80755.31,31.2,-0.04583,5e-05,4.99353]
[1778615275249,38.23,80752.39,31.2,-0.04599,5e-05,5.00747]
[1778615281290,38.24,80752.86,31.2,-0.04599,5e-05,5.00778]
[1778615286325,38.24,80752.94,31.2,-0.04601,5e-05,5.00907]
[1778615291017,38.25,80760.44,31.2,-0.04566,5e-05,4.97903]
[1778615291360,38.24,80762.38,31.2,-0.04557,5e-05,4.97077]
[1778615295315,38.24,80765.93,31.2,-0.04539,5e-05,4.95553]
[1778615302437,38.24,80766.99,31.2,-0.04533,5e-05,4.95016]
[1778615307472,38.24,80767.17,31.2,-0.04531,5e-05,4.94883]
[1778615312507,38.24,80767.69,31.2,-0.04524,5e-05,4.94174]
[1778615317542,38.24,80767.86,31.2,-0.04523,5e-05,4.9405]
[1778615324591,38.23,80767.62,31.2,-0.04523,5e-05,4.94077]
[1778615329626,38.23,80771.71,31.2,-0.04503,5e-05,4.92339]
[1778615334661,38.23,80771.01,31.2,-0.04506,5e-05,4.92593]
[1778615339697,38.23,80771.87,31.2,-0.04502,5e-05,4.92202]
[1778615344732,38.23,80775.29,31.2,-0.04485,5e-05,4.90762]
[1778615350347,38.23,80775.75,31.2,-0.04483,5e-05,4.90558]
[1778615355809,38.23,80779.14,31.2,-0.04467,5e-05,4.89147]
[1778615360844,38.23,80779.84,31.2,-0.04463,5e-05,4.88859]
[1778615365879,38.23,80778.83,31.2,-0.04468,5e-05,4.89274]
[1778615370914,38.23,80778.27,31.2,-0.04471,5e-05,4.89502]
[1778615375949,38.23,80774.92,31.2,-0.04483,5e-05,4.90443]
[1778615380984,38.23,80774.82,31.2,-0.04483,5e-05,4.90473]
[1778615386023,38.23,80774.6,31.2,-0.04484,5e-05,4.90551]
[1778615388416,38.23,80774.92,31.2,-0.04483,5e-05,4.90416]
[1778615391534,38.23,80774.71,31.2,-0.04483,5e-05,4.90496]
[1778615395394,38.23,80774.88,31.2,-0.04482,5e-05,4.90415]
[1778615397852,38.23,80771.46,31.2,-0.04499,5e-05,4.91821]
[1778615398730,38.23,80771.3,31.2,-0.04499,5e-05,4.91883]
[1778615399090,38.23,80771.3,31.2,-0.04499,5e-05,4.91883]
[1778615399117,38.23,80767.8,31.2,-0.04516,5e-05,4.93329]
[1778615399700,38.23,80767.8,31.2,-0.04516,5e-05,4.93329]
[1778615400122,38.23,80764.05,31.2,-0.04535,5e-05,4.94934]
[1778615405157,38.23,80762.32,31.2,-0.04542,5e-05,4.95595]
[1778615408403,38.23,80766.03,31.2,-0.04524,5e-05,4.94029]
[1778615414220,38.23,80772.35,31.2,-0.04494,5e-05,4.9137]
[1778615419256,38.22,80770.24,31.2,-0.04503,5e-05,4.92215]
[1778615423064,38.22,80771.1,31.2,-0.04499,5e-05,4.9184]
[1778615423560,38.23,80771.68,31.2,-0.04497,5e-05,4.91643]
[1778615424220,38.23,80771.68,31.2,-0.04497,5e-05,4.91643]
[1778615424291,38.23,80771.11,31.2,-0.04499,5e-05,4.91879]
[1778615429326,38.22,80772.05,31.2,-0.04495,5e-05,4.9146]
[1778615434361,38.22,80770.41,31.2,-0.04498,5e-05,4.91679]
[1778615439396,38.22,80770.76,31.2,-0.04496,5e-05,4.91505]
[1778615444435,38.22,80770.34,31.2,-0.04498,5e-05,4.91653]
[1778615449472,38.22,80779.98,31.2,-0.04452,5e-05,4.87645]
[1778615454507,38.22,80782.47,31.2,-0.0444,5e-05,4.86625]
[1778615459542,38.22,80783.23,31.2,-0.04437,5e-05,4.86326]
[1778615464577,38.22,80790.12,31.2,-0.04405,5e-05,4.83515]
[1778615469612,38.22,80791.9,31.2,-0.04397,5e-05,4.82823]
[1778615474647,38.22,80793.69,31.2,-0.04389,5e-05,4.8213]
[1778615479685,38.23,80804.62,31.2,-0.04338,5e-05,4.77724]
[1778615482355,38.23,80808.77,31.2,-0.0432,5e-05,4.76074]
[1778615482706,38.23,80809.08,31.2,-0.04319,5e-05,4.76021]
[1778615487071,38.24,80811.33,31.2,-0.04312,5e-05,4.754]
[1778615487742,38.24,80811.8,31.2,-0.0431,5e-05,4.75213]
[1778615492279,38.24,80812.27,31.2,-0.04308,5e-05,4.75035]
[1778615492280,38.24,80812.27,31.2,-0.04308,5e-05,4.75035]
[1778615494528,38.24,80812.45,31.2,-0.04303,5e-05,4.74543]
[1778615494673,38.24,80812.45,31.2,-0.04303,5e-05,4.74543]
[1778615500402,38.24,80811.95,31.2,-0.04306,5e-05,4.74776]
[1778615505868,38.24,80813.19,31.2,-0.04301,5e-05,4.74311]
[1778615510903,38.24,80814.33,31.2,-0.04296,5e-05,4.73876]
[1778615517436,38.24,80816.74,31.2,-0.04285,5e-05,4.72928]
[1778615522987,38.24,80821.91,31.2,-0.04262,5e-05,4.70907]
[1778615528405,38.24,80821.69,31.2,-0.04263,5e-05,4.71036]
[1778615528409,38.24,80821.69,31.2,-0.04263,5e-05,4.71036]
[1778615528501,38.24,80822.15,31.2,-0.04261,5e-05,4.7086]
[1778615529911,38.24,80826.39,31.2,-0.04242,5e-05,4.69166]
[1778615535071,38.24,80828.96,31.2,-0.04228,5e-05,4.67896]
[1778615540106,38.23,80828.32,31.2,-0.04229,5e-05,4.67962]
[1778615543019,38.23,80821.08,31.2,-0.04261,5e-05,4.70788]
[1778615548369,38.22,80821.95,31.2,-0.04254,5e-05,4.70227]
[1778615554204,38.22,80822.3,31.2,-0.04246,5e-05,4.69378]
[1778615559239,38.21,80825.02,31.2,-0.04231,5e-05,4.68095]
[1778615560053,38.21,80825.02,31.2,-0.04231,5e-05,4.68095]
[1778615565281,38.21,80825.36,31.2,-0.04228,5e-05,4.6774]
[1778615570316,38.2,80824.64,31.2,-0.04229,5e-05,4.67852]
[1778615575351,38.2,80825.77,31.2,-0.04222,5e-05,4.67224]
[1778615577124,38.19,80825.73,31.2,-0.04222,5e-05,4.67205]
[1778615582400,38.19,80827.73,31.2,-0.0421,5e-05,4.66194]
[1778615587778,38.19,80837.49,31.2,-0.04165,4e-05,4.62181]
[1778615587950,38.18,80837.76,31.2,-0.04163,4e-05,4.62047]
[1778615592960,38.18,80839.28,31.2,-0.04155,4e-05,4.61316]
[1778615592962,38.18,80839.28,31.2,-0.04155,4e-05,4.61316]
[1778615598524,38.18,80852.27,31.2,-0.04096,4e-05,4.56041]
[1778615602674,38.18,80848.3,31.2,-0.04113,4e-05,4.57565]
[1778615608594,38.17,80846.46,31.2,-0.0412,4e-05,4.58164]
[1778615613174,38.17,80846.67,31.2,-0.04114,4e-05,4.57588]
[1778615619677,38.17,80846.21,31.2,-0.04115,4e-05,4.57631]
[1778615624712,38.16,80845.91,31.2,-0.04115,4e-05,4.57662]
[1778615629747,38.16,80847.11,31.2,-0.04109,4e-05,4.57103]
[1778615634782,38.16,80847.29,31.2,-0.04107,4e-05,4.5695]
[1778615637803,38.16,80834.75,31.2,-0.04163,4e-05,4.61866]
[1778615640529,38.16,80835.04,31.2,-0.04161,4e-05,4.61702]
[1778615640610,38.16,80835.04,31.2,-0.04161,4e-05,4.61702]
[1778615640616,38.16,80835.04,31.2,-0.04161,4e-05,4.61702]
[1778615640703,38.16,80835.04,31.2,-0.04161,4e-05,4.61702]
[1778615640824,38.16,80822.73,31.2,-0.04216,5e-05,4.66598]
[1778615642838,38.15,80810.0,31.2,-0.04274,5e-05,4.71653]
[1778615647873,38.15,80809.93,31.2,-0.04272,5e-05,4.7148]
[1778615650553,38.15,80806.95,31.2,-0.04284,5e-05,4.72603]
[1778615650897,38.15,80792.34,31.2,-0.04352,5e-05,4.78539]
[1778615650976,38.15,80792.34,31.2,-0.04352,5e-05,4.78539]
[1778615652574,38.14,80784.94,31.2,-0.04386,5e-05,4.81469]
[1778615653328,38.14,80780.72,31.2,-0.04405,5e-05,4.83142]
[1778615658945,38.13,80776.45,31.2,-0.04421,5e-05,4.84588]
[1778615662293,38.13,80779.93,31.2,-0.04403,5e-05,4.82969]
[1778615668022,38.12,80792.01,31.2,-0.04342,5e-05,4.77632]
[1778615673055,38.11,80790.54,31.2,-0.04342,5e-05,4.77553]
[1778615678090,38.1,80795.76,31.2,-0.04315,5e-05,4.75182]
[1778615679328,38.1,80795.76,31.2,-0.04315,5e-05,4.75182]
[1778615685139,38.09,80794.46,31.2,-0.04318,5e-05,4.7538]
[1778615690175,38.09,80795.8,31.2,-0.04309,5e-05,4.74602]
[1778615695209,38.08,80788.77,31.2,-0.04339,5e-05,4.77217]
[1778615696357,38.08,80788.77,31.2,-0.04339,5e-05,4.77217]
[1778615702261,38.07,80796.92,31.2,-0.04297,5e-05,4.73552]
[1778615705282,38.07,80810.87,31.2,-0.04231,5e-05,4.67781]
[1778615708383,38.07,80814.77,31.2,-0.04213,5e-05,4.66145]
[1778615714345,38.06,80810.73,31.2,-0.04229,5e-05,4.6753]
[1778615719380,38.05,80810.47,31.2,-0.04228,5e-05,4.67461]
[1778615724415,38.05,80810.37,31.2,-0.04226,5e-05,4.67328]
[1778615729452,38.05,80809.67,31.2,-0.04228,5e-05,4.67439]
[1778615734486,38.04,80810.92,31.2,-0.04216,5e-05,4.66345]
[1778615739524,38.04,80810.14,31.2,-0.04218,5e-05,4.66496]
[1778615744559,38.03,80794.87,31.2,-0.04286,5e-05,4.72499]
[1778615749594,38.03,80793.67,31.2,-0.0429,5e-05,4.72768]
[1778615750396,38.03,80793.67,31.2,-0.0429,5e-05,4.72768]
[1778615750412,38.03,80793.67,31.2,-0.0429,5e-05,4.72768]
[1778615750732,38.03,80793.67,31.2,-0.0429,5e-05,4.72768]
[1778615751715,38.02,80793.65,31.2,-0.04289,5e-05,4.72734]
[1778615756786,38.02,80793.34,31.2,-0.04288,5e-05,4.72646]
[1778615757588,38.02,80793.37,31.2,-0.04287,5e-05,4.72548]
[1778615759596,38.01,80798.07,31.2,-0.04265,5e-05,4.70599]
[1778615760079,38.01,80794.88,31.2,-0.04279,5e-05,4.71851]
[1778615762129,38.01,80787.82,31.2,-0.04311,5e-05,4.74641]
[1778615762270,38.01,80787.82,31.2,-0.04311,5e-05,4.74641]
[1778615770741,38.0,80790.84,31.2,-0.04292,5e-05,4.73008]
[1778615775776,37.99,80796.07,31.2,-0.04266,5e-05,4.70674]
[1778615780813,37.99,80799.59,31.2,-0.04248,5e-05,4.69057]
[1778615785847,37.98,80799.76,31.2,-0.04244,5e-05,4.68767]
[1778615791890,37.98,80800.2,31.2,-0.04236,5e-05,4.67948]
[1778615796925,37.97,80799.56,31.2,-0.04237,5e-05,4.68031]
[1778615801961,37.97,80800.63,31.2,-0.0423,5e-05,4.67425]
[1778615807923,37.96,80800.24,31.2,-0.04231,5e-05,4.67446]
[1778615813039,37.96,80802.93,31.2,-0.04216,5e-05,4.66125]
[1778615818074,37.95,80811.64,31.2,-0.04174,5e-05,4.62466]
[1778615823109,37.95,80812.33,31.2,-0.0417,5e-05,4.6206]
[1778615828144,37.95,80816.25,31.2,-0.04151,5e-05,4.60364]
[1778615833179,37.94,80814.91,31.2,-0.04155,5e-05,4.60788]
[1778615838214,37.94,80811.81,31.2,-0.04168,5e-05,4.61912]
[1778615843251,37.94,80808.12,31.2,-0.04183,5e-05,4.63261]
[1778615848286,37.93,80807.05,31.2,-0.04187,5e-05,4.6355]
[1778615853321,37.93,80807.43,31.2,-0.0418,5e-05,4.62831]
[1778615858356,37.92,80814.81,31.2,-0.04145,5e-05,4.59751]
[1778615863391,37.92,80811.29,31.2,-0.0416,5e-05,4.61052]
[1778615868426,37.92,80812.35,31.2,-0.04154,5e-05,4.60512]
[1778615871672,37.92,80812.91,31.2,-0.04151,5e-05,4.60242]
[1778615871677,37.92,80812.91,31.2,-0.04151,5e-05,4.60242]
[1778615878100,37.91,80811.24,31.2,-0.04157,5e-05,4.60777]
[1778615879503,37.91,80797.47,31.2,-0.04219,5e-05,4.66239]
[1778615883703,37.91,80797.25,31.2,-0.04218,5e-05,4.66232]
[1778615888566,37.9,80807.99,31.2,-0.04168,5e-05,4.61727]
[1778615893601,37.9,80808.43,31.2,-0.04164,5e-05,4.6143]
[1778615898636,37.9,80808.79,31.2,-0.04161,5e-05,4.61165]
[1778615900774,37.9,80809.23,31.2,-0.04159,5e-05,4.60965]
[1778615906692,37.89,80803.99,31.2,-0.04181,5e-05,4.62897]
[1778615911727,37.89,80805.33,31.2,-0.0417,5e-05,4.61803]
[1778615916762,37.88,80804.14,31.2,-0.04174,5e-05,4.62153]
[1778615917807,37.88,80804.14,31.2,-0.04174,5e-05,4.62153]
[1778615923811,37.88,80805.46,31.2,-0.04166,5e-05,4.61447]
[1778615928846,37.88,80805.64,31.2,-0.04164,5e-05,4.61253]
[1778615933881,37.87,80795.08,31.2,-0.0421,5e-05,4.65374]
[1778615938916,37.87,80795.53,31.2,-0.04207,5e-05,4.65042]
[1778615943951,37.86,80807.29,31.2,-0.04151,5e-05,4.6017]
[1778615946973,37.86,80795.45,31.2,-0.04205,5e-05,4.64867]
[1778615952011,37.86,80793.05,31.2,-0.04214,5e-05,4.65657]
[1778615957044,37.85,80793.85,31.2,-0.04208,5e-05,4.65189]
[1778615962079,37.85,80792.72,31.2,-0.04212,5e-05,4.655]
[1778615967114,37.84,80790.78,31.2,-0.04219,5e-05,4.66141]
[1778615972149,37.84,80792.42,31.2,-0.04206,5e-05,4.64911]
[1778615977184,37.84,80794.02,31.2,-0.04198,5e-05,4.64128]
[1778615982219,37.83,80808.62,31.2,-0.0413,5e-05,4.58142]
[1778615985256,37.83,80815.22,31.2,-0.041,4e-05,4.55477]
[1778615990275,37.83,80819.12,31.2,-0.04082,4e-05,4.53868]
[1778615990738,37.83,80819.12,31.2,-0.04082,4e-05,4.53868]
[1778615990739,37.83,80819.12,31.2,-0.04082,4e-05,4.53868]
[1778615990754,37.83,80819.12,31.2,-0.04082,4e-05,4.53868]
[1778615991662,37.83,80819.82,31.2,-0.04079,4e-05,4.53582]
[1778615991911,37.83,80819.82,31.2,-0.04079,4e-05,4.53582]
[1778615993153,37.83,80818.21,31.2,-0.04086,4e-05,4.54215]
[1778615993733,37.83,80816.3,31.2,-0.04094,4e-05,4.54967]
[1778615994745,37.83,80814.81,31.2,-0.04101,4e-05,4.55552]
[1778615995100,37.83,80814.81,31.2,-0.04101,4e-05,4.55552]
[1778616000950,37.83,80811.94,31.2,-0.04113,4e-05,4.56638]
[1778616003522,37.83,80822.78,31.2,-0.04064,4e-05,4.52294]
[1778616004352,37.83,80822.78,31.2,-0.04064,4e-05,4.52294]
[1778616004356,37.83,80822.78,31.2,-0.04064,4e-05,4.52294]
[1778616004357,37.83,80822.78,31.2,-0.04064,4e-05,4.52294]
[1778616008787,37.83,80828.64,31.2,-0.04038,4e-05,4.4997]
[1778616014443,37.83,80825.86,31.2,-0.0405,4e-05,4.51069]
[1778616019189,37.83,80826.19,31.2,-0.04049,4e-05,4.50936]
[1778616020497,37.83,80812.79,31.2,-0.04109,4e-05,4.56254]
[1778616025920,37.83,80812.67,31.2,-0.04109,4e-05,4.56263]
[1778616032575,37.82,80814.25,31.2,-0.04097,4e-05,4.55137]
[1778616034064,37.82,80814.25,31.2,-0.04097,4e-05,4.55137]
[1778616034728,37.82,80814.2,31.2,-0.04097,4e-05,4.5514]
[1778616041638,37.82,80814.22,31.2,-0.04097,4e-05,4.55074]
[1778616046264,37.82,80818.39,31.2,-0.04078,4e-05,4.5339]
[1778616046558,37.82,80818.96,31.2,-0.04075,4e-05,4.53153]
[1778616051708,37.82,80821.14,31.2,-0.04065,4e-05,4.52262]
[1778616056743,37.82,80827.01,31.2,-0.04039,4e-05,4.49932]
[1778616059639,37.82,80826.88,31.2,-0.0404,4e-05,4.49984]
[1778616064774,37.82,80829.2,31.2,-0.04029,4e-05,4.49077]
[1778616067953,37.82,80829.49,31.2,-0.04028,4e-05,4.48968]
[1778616067986,37.82,80829.97,31.2,-0.04026,4e-05,4.4878]
[1778616068705,37.82,80829.97,31.2,-0.04026,4e-05,4.4878]
[1778616068828,37.82,80829.77,31.2,-0.04026,4e-05,4.48801]
[1778616073863,37.82,80831.22,31.2,-0.0402,4e-05,4.48241]
[1778616078897,37.82,80831.49,31.2,-0.04019,4e-05,4.48149]
[1778616083932,37.82,80830.08,31.2,-0.04025,4e-05,4.48715]
[1778616088967,37.82,80832.65,31.2,-0.04014,4e-05,4.4771]
[1778616094002,37.82,80833.46,31.2,-0.04007,4e-05,4.46993]
[1778616101052,37.82,80834.26,31.2,-0.04004,4e-05,4.46708]
[1778616102800,37.82,80836.67,31.2,-0.03993,4e-05,4.45764]
[1778616103066,37.82,80839.33,31.2,-0.03982,4e-05,4.44724]
[1778616108101,37.81,80838.34,31.2,-0.03983,4e-05,4.44847]
[1778616110477,37.81,80837.14,31.2,-0.03987,4e-05,4.45214]
[1778616110988,37.81,80837.14,31.2,-0.03987,4e-05,4.45214]
[1778616111651,37.81,80836.36,31.2,-0.0399,4e-05,4.45467]
[1778616112129,37.81,80835.87,31.2,-0.03992,4e-05,4.45607]
[1778616117165,37.81,80835.1,31.2,-0.03996,4e-05,4.45941]
[1778616119246,37.81,80835.1,31.2,-0.03996,4e-05,4.45941]
[1778616120342,37.81,80822.89,31.2,-0.0405,4e-05,4.50778]
[1778616121192,37.81,80807.92,31.2,-0.04117,5e-05,4.56741]
[1778616126227,37.81,80800.26,31.2,-0.04151,5e-05,4.59733]
[1778616130850,37.81,80800.12,31.2,-0.0415,5e-05,4.5972]
[1778616135856,37.8,80791.04,31.2,-0.04191,5e-05,4.63281]
[1778616141332,37.8,80786.48,31.2,-0.0421,5e-05,4.64966]
[1778616146367,37.8,80789.13,31.2,-0.04196,5e-05,4.63764]
[1778616151402,37.79,80789.08,31.2,-0.04192,5e-05,4.63235]
[1778616157444,37.79,80789.06,31.2,-0.0419,5e-05,4.63095]
[1778616160468,37.79,80792.54,31.2,-0.04174,5e-05,4.61641]
[1778616165500,37.78,80803.29,31.2,-0.04124,5e-05,4.57229]
[1778616170535,37.78,80804.97,31.2,-0.04115,5e-05,4.56486]
[1778616175572,37.78,80809.56,31.2,-0.04094,4e-05,4.54588]
[1778616180608,37.78,80810.05,31.2,-0.04091,4e-05,4.54344]
[1778616185643,37.78,80809.51,31.2,-0.04093,4e-05,4.54513]
[1778616190680,37.78,80808.04,31.2,-0.04099,4e-05,4.55056]
[1778616195713,37.78,80805.36,31.2,-0.04111,5e-05,4.56073]
[1778616201755,37.77,80805.08,31.2,-0.04111,5e-05,4.56118]
[1778616206790,37.77,80803.11,31.2,-0.04119,5e-05,4.56842]
[1778616211825,37.77,80813.89,31.2,-0.04067,4e-05,4.52075]
[1778616212905,37.77,80813.89,31.2,-0.04067,4e-05,4.52075]
[1778616218874,37.77,80816.12,31.2,-0.04057,4e-05,4.51156]
[1778616223909,37.77,80816.41,31.2,-0.04055,4e-05,4.51024]
[1778616228944,37.77,80816.26,31.2,-0.04056,4e-05,4.51067]
[1778616232279,37.77,80821.83,31.2,-0.04031,4e-05,4.48854]
[1778616238007,37.77,80824.98,31.2,-0.04017,4e-05,4.47622]
[1778616243042,37.77,80825.85,31.2,-0.04013,4e-05,4.47293]
[1778616248077,37.77,80826.36,31.2,-0.04011,4e-05,4.47112]
[1778616253112,37.77,80826.83,31.2,-0.04009,4e-05,4.46948]
[1778616258147,37.77,80832.53,31.2,-0.03985,4e-05,4.44726]
[1778616262444,37.77,80846.54,31.2,-0.03924,4e-05,4.39303]
[1778616268217,37.78,80852.96,31.2,-0.03897,4e-05,4.3691]
[1778616273252,37.78,80857.36,31.2,-0.03876,4e-05,4.34904]
[1778616278287,37.78,80862.68,31.2,-0.03855,4e-05,4.32966]
[1778616283322,37.79,80868.77,31.2,-0.03831,4e-05,4.3077]
[1778616288357,37.79,80870.64,31.2,-0.03824,4e-05,4.30211]
[1778616293392,37.8,80870.84,31.2,-0.03826,4e-05,4.30327]
[1778616298427,37.8,80870.8,31.2,-0.03827,4e-05,4.305]
[1778616303456,37.8,80861.83,31.2,-0.03867,4e-05,4.34071]
[1778616309504,37.81,80859.76,31.2,-0.03878,4e-05,4.35039]
[1778616314540,37.81,80857.8,31.2,-0.03887,4e-05,4.35911]
[1778616319574,37.81,80858.75,31.2,-0.03884,4e-05,4.3565]
[1778616324609,37.82,80859.28,31.2,-0.03883,4e-05,4.35553]
[1778616327728,37.82,80859.14,31.2,-0.03885,4e-05,4.35671]
[1778616331815,37.82,80854.27,31.2,-0.03903,4e-05,4.3723]
[1778616336244,37.82,80850.93,31.2,-0.03918,4e-05,4.38578]
[1778616340646,37.83,80851.33,31.2,-0.03917,4e-05,4.38486]
[1778616349532,37.83,80853.8,31.2,-0.03907,4e-05,4.37627]
[1778616349787,37.83,80838.45,31.2,-0.03975,4e-05,4.43702]
[1778616351801,37.83,80825.58,31.2,-0.04032,4e-05,4.48776]
[1778616354267,37.83,80826.37,31.2,-0.04028,4e-05,4.48463]
[1778616359857,37.83,80826.44,31.2,-0.04028,4e-05,4.4843]
[1778616364893,37.83,80823.66,31.2,-0.0404,4e-05,4.49525]
[1778616370935,37.83,80821.42,31.2,-0.0405,4e-05,4.50387]
[1778616375972,37.83,80822.78,31.2,-0.04044,4e-05,4.49835]
[1778616381005,37.83,80832.52,31.2,-0.04001,4e-05,4.45991]
[1778616386040,37.83,80835.29,31.2,-0.03989,4e-05,4.4493]
[1778616391075,37.83,80833.22,31.2,-0.03995,4e-05,4.45357]
[1778616396110,37.83,80832.38,31.2,-0.03999,4e-05,4.45712]
[1778616401145,37.83,80831.58,31.2,-0.04003,4e-05,4.46045]
[1778616408194,37.83,80831.57,31.2,-0.04003,4e-05,4.46073]
[1778616413229,37.83,80831.38,31.2,-0.04004,4e-05,4.46162]
[1778616418264,37.83,80831.0,31.2,-0.04006,4e-05,4.46323]
[1778616423299,37.83,80839.63,31.2,-0.03968,4e-05,4.4295]
[1778616428334,37.84,80840.46,31.2,-0.03965,4e-05,4.42669]
[1778616433369,37.84,80842.86,31.2,-0.03955,4e-05,4.41776]
[1778616438404,37.84,80846.23,31.2,-0.03941,4e-05,4.40519]
[1778616443439,37.84,80846.83,31.2,-0.03939,4e-05,4.40348]
[1778616448474,37.84,80851.23,31.2,-0.03921,4e-05,4.3871]
[1778616453509,37.84,80851.2,31.2,-0.03918,4e-05,4.38395]
[1778616458544,37.85,80851.21,31.2,-0.03919,4e-05,4.38476]
[1778616463579,37.85,80849.94,31.2,-0.03926,4e-05,4.39072]
[1778616468614,37.85,80849.66,31.2,-0.03928,4e-05,4.39261]
[1778616474658,37.85,80849.48,31.2,-0.0393,4e-05,4.39426]
[1778616477679,37.86,80838.73,31.2,-0.03977,4e-05,4.43671]
[1778616482714,37.86,80830.16,31.2,-0.04015,4e-05,4.47059]
[1778616487749,37.86,80829.4,31.2,-0.04019,4e-05,4.4737]
[1778616493792,37.86,80829.85,31.2,-0.04017,4e-05,4.47206]
[1778616498826,37.86,80830.02,31.2,-0.04016,4e-05,4.47152]
[1778616504868,37.86,80828.73,31.2,-0.04022,4e-05,4.47672]
[1778616511917,37.86,80828.56,31.2,-0.04019,4e-05,4.47334]
[1778616516952,37.86,80826.23,31.2,-0.0403,4e-05,4.4826]
[1778616521988,37.86,80823.94,31.2,-0.0404,4e-05,4.49154]
[1778616527022,37.86,80822.91,31.2,-0.04044,4e-05,4.49552]
[1778616532057,37.86,80817.04,31.2,-0.0407,4e-05,4.51848]
[1778616537092,37.86,80814.69,31.2,-0.0408,4e-05,4.52738]
[1778616544141,37.85,80814.71,31.2,-0.04079,4e-05,4.52669]
[1778616551190,37.85,80814.57,31.2,-0.04079,4e-05,4.52663]
[1778616556225,37.85,80814.51,31.2,-0.04079,4e-05,4.52641]
[1778616563274,37.85,80811.87,31.2,-0.0409,4e-05,4.53612]
[1778616568309,37.85,80813.37,31.2,-0.04083,4e-05,4.52958]
[1778616573346,37.85,80812.64,31.2,-0.04082,4e-05,4.52776]
[1778616578379,37.84,80812.53,31.2,-0.04082,4e-05,4.5277]
[1778616583414,37.84,80801.36,31.2,-0.04131,5e-05,4.57163]
[1778616588450,37.84,80801.77,31.2,-0.04128,5e-05,4.56911]
[1778616593328,37.84,80797.97,31.2,-0.04145,5e-05,4.58378]
[1778616598519,37.84,80798.62,31.2,-0.04141,5e-05,4.57975]
[1778616603491,37.83,80797.04,31.2,-0.04147,5e-05,4.58525]
[1778616608589,37.83,80797.49,31.2,-0.04143,5e-05,4.58217]
[1778616613624,37.83,80797.0,31.2,-0.04144,5e-05,4.58307]
[1778616616645,37.82,80786.08,31.2,-0.04193,5e-05,4.62635]
[1778616622687,37.82,80777.91,31.2,-0.04229,5e-05,4.65755]
[1778616627385,37.82,80774.29,31.2,-0.04244,5e-05,4.67094]
[1778616627403,37.82,80774.29,31.2,-0.04244,5e-05,4.67094]
[1778616629383,37.81,80779.54,31.2,-0.04219,5e-05,4.64899]
[1778616629383,37.81,80779.54,31.2,-0.04219,5e-05,4.64899]
[1778616630242,37.81,80781.11,31.2,-0.04212,5e-05,4.64231]
[1778616631060,37.81,80781.8,31.2,-0.04208,5e-05,4.63921]
[1778616636786,37.81,80788.26,31.2,-0.04173,5e-05,4.60702]
[1778616642828,37.8,80787.75,31.2,-0.04174,5e-05,4.60768]
[1778616644637,37.8,80785.22,31.2,-0.04185,5e-05,4.61764]
[1778616645063,37.8,80781.69,31.2,-0.04201,5e-05,4.63165]
[1778616645512,37.8,80781.69,31.2,-0.04201,5e-05,4.63165]
[1778616646858,37.8,80769.08,31.2,-0.04258,5e-05,4.68223]
[1778616652900,37.79,80763.4,31.2,-0.04282,5e-05,4.70313]
[1778616657935,37.79,80761.23,31.2,-0.0429,5e-05,4.71009]
[1778616660957,37.79,80746.75,31.2,-0.04357,5e-05,4.76836]
[1778616661403,37.79,80746.75,31.2,-0.04357,5e-05,4.76836]
[1778616661658,37.79,80746.75,31.2,-0.04357,5e-05,4.76836]
[1778616661965,37.78,80735.69,31.2,-0.04409,5e-05,4.8136]
[1778616662848,37.78,80735.69,31.2,-0.04409,5e-05,4.8136]
[1778616668878,37.78,80728.25,31.2,-0.04441,5e-05,4.84155]
[1778616672392,37.77,80728.86,31.2,-0.04435,5e-05,4.83605]
[1778616677715,37.76,80734.12,31.2,-0.04407,5e-05,4.81182]
[1778616683113,37.75,80733.96,31.2,-0.04404,5e-05,4.8088]
[1778616688148,37.74,80735.28,31.2,-0.04395,5e-05,4.80074]
[1778616689423,37.74,80735.28,31.2,-0.04395,5e-05,4.80074]
[1778616695273,37.74,80734.81,31.2,-0.0439,5e-05,4.79533]
[1778616701239,37.73,80737.91,31.2,-0.04371,5e-05,4.77902]
[1778616706274,37.72,80745.99,31.2,-0.0433,5e-05,4.74335]
[1778616711309,37.71,80747.21,31.2,-0.04322,5e-05,4.7363]
[1778616716344,37.71,80752.92,31.2,-0.04293,5e-05,4.71093]
[1778616722040,37.71,80744.98,31.2,-0.04329,5e-05,4.74203]
[1778616727421,37.7,80743.04,31.2,-0.04334,5e-05,4.74694]
[1778616732456,37.69,80746.93,31.2,-0.04314,5e-05,4.72878]
[1778616737491,37.69,80747.97,31.2,-0.04306,5e-05,4.72246]
[1778616742526,37.68,80748.0,31.2,-0.04304,5e-05,4.7203]
[1778616748568,37.67,80749.86,31.2,-0.04293,5e-05,4.71026]
[1778616753603,37.67,80753.98,31.2,-0.04268,5e-05,4.68726]
[1778616758639,37.66,80752.38,31.2,-0.04273,5e-05,4.692]
[1778616763673,37.66,80752.97,31.2,-0.04268,5e-05,4.68776]
[1778616768873,37.65,80753.4,31.2,-0.04265,5e-05,4.68456]
[1778616774750,37.65,80760.15,31.2,-0.04231,5e-05,4.65475]
[1778616779785,37.64,80760.53,31.2,-0.04227,5e-05,4.6517]
[1778616784820,37.64,80763.08,31.2,-0.04214,5e-05,4.63987]
[1778616789855,37.64,80762.66,31.2,-0.04214,5e-05,4.6402]
[1778616794890,37.63,80763.54,31.2,-0.04208,5e-05,4.63525]
[1778616799925,37.63,80764.17,31.2,-0.04204,5e-05,4.63138]
[1778616804960,37.62,80763.99,31.2,-0.04203,5e-05,4.63059]
[1778616809997,37.62,80764.02,31.2,-0.04202,5e-05,4.6293]
[1778616815032,37.62,80763.89,31.2,-0.04197,5e-05,4.62437]
[1778616820067,37.61,80764.36,31.2,-0.04194,5e-05,4.62132]
[1778616825102,37.61,80761.81,31.2,-0.04204,5e-05,4.63049]
[1778616830137,37.61,80759.38,31.2,-0.04214,5e-05,4.63917]
[1778616835172,37.6,80760.07,31.2,-0.0421,5e-05,4.63513]
[1778616840207,37.6,80753.87,31.2,-0.04237,5e-05,4.65922]
[1778616845242,37.6,80752.78,31.2,-0.04241,5e-05,4.66227]
[1778616850277,37.59,80754.19,31.2,-0.04233,5e-05,4.65513]
[1778616855312,37.59,80754.21,31.2,-0.04231,5e-05,4.65374]
[1778616860347,37.59,80754.37,31.2,-0.04229,5e-05,4.65179]
[1778616866389,37.58,80755.21,31.2,-0.04223,5e-05,4.64685]
[1778616871424,37.58,80754.79,31.2,-0.0422,5e-05,4.64307]
[1778616876459,37.58,80754.78,31.2,-0.04219,5e-05,4.6419]
[1778616881494,37.57,80754.43,31.2,-0.04219,5e-05,4.64213]
[1778616886530,37.57,80754.44,31.2,-0.04218,5e-05,4.6409]
[1778616891564,37.57,80752.44,31.2,-0.04226,5e-05,4.64783]
[1778616900007,37.56,80752.26,31.2,-0.04225,5e-05,4.64759]
[1778616905662,37.56,80752.36,31.2,-0.04222,5e-05,4.64479]
[1778616910699,37.55,80752.48,31.2,-0.0422,5e-05,4.64314]
[1778616917748,37.55,80753.86,31.2,-0.04212,5e-05,4.63598]
[1778616922783,37.55,80753.98,31.2,-0.04211,5e-05,4.63441]
[1778616927818,37.54,80753.98,31.2,-0.04209,5e-05,4.63333]
[1778616933083,37.54,80753.78,31.2,-0.0421,5e-05,4.6335]
[1778616940289,37.54,80753.57,31.2,-0.04205,5e-05,4.62862]
[1778616942923,37.53,80768.56,31.2,-0.04135,5e-05,4.56698]
[1778616947958,37.53,80770.5,31.2,-0.04126,5e-05,4.55861]
[1778616952996,37.53,80770.83,31.2,-0.04124,5e-05,4.5568]
[1778616958031,37.53,80771.76,31.2,-0.04119,5e-05,4.55259]
[1778616963067,37.53,80768.26,31.2,-0.04134,5e-05,4.56619]
[1778616968102,37.53,80767.96,31.2,-0.04135,5e-05,4.56672]
[1778616974144,37.53,80765.35,31.2,-0.04146,5e-05,4.57657]
[1778616979179,37.52,80762.46,31.2,-0.04159,5e-05,4.58755]
[1778616982200,37.52,80743.48,31.2,-0.04246,5e-05,4.66433]
[1778616985255,37.52,80742.87,31.2,-0.04248,5e-05,4.66628]
[1778616991264,37.52,80734.7,31.2,-0.04281,5e-05,4.69361]
[1778616996299,37.51,80737.86,31.2,-0.04264,5e-05,4.67913]
[1778617002341,37.51,80737.95,31.2,-0.04262,5e-05,4.67708]
[1778617007376,37.5,80747.55,31.2,-0.04216,5e-05,4.6366]
[1778617012414,37.5,80747.71,31.2,-0.04214,5e-05,4.63491]
[1778617017450,37.5,80746.95,31.2,-0.04216,5e-05,4.63701]
[1778617025506,37.49,80743.7,31.2,-0.0423,5e-05,4.64857]
[1778617031295,37.49,80746.5,31.2,-0.04216,5e-05,4.63627]
[1778617037590,37.49,80749.19,31.2,-0.04201,5e-05,4.62385]
[1778617042625,37.48,80751.19,31.2,-0.04191,5e-05,4.61481]
[1778617047660,37.48,80750.99,31.2,-0.04191,5e-05,4.61477]
[1778617052695,37.48,80750.9,31.2,-0.04187,5e-05,4.61001]
[1778617057731,37.48,80750.94,31.2,-0.04186,5e-05,4.60901]
[1778617062766,37.47,80751.04,31.2,-0.04184,5e-05,4.60776]
[1778617067801,37.47,80758.44,31.2,-0.04149,5e-05,4.57687]
[1778617072836,37.47,80758.34,31.2,-0.04149,5e-05,4.57667]
[1778617078878,37.47,80759.48,31.2,-0.04143,5e-05,4.5714]
[1778617081502,37.47,80759.48,31.2,-0.04143,5e-05,4.57108]
[1778617082891,37.47,80759.49,31.2,-0.04143,5e-05,4.57093]
[1778617088948,37.47,80768.99,31.2,-0.04099,5e-05,4.53227]
[1778617094036,37.47,80770.01,31.2,-0.04094,5e-05,4.528]
[1778617096683,37.47,80769.93,31.2,-0.04094,5e-05,4.52828]
[1778617102039,37.47,80772.23,31.2,-0.04084,5e-05,4.51874]
[1778617107074,37.46,80772.31,31.2,-0.04083,5e-05,4.51827]
[1778617112110,37.46,80771.6,31.2,-0.04083,5e-05,4.51676]
[1778617113713,37.46,80772.15,31.2,-0.0408,5e-05,4.51452]
[1778617119159,37.46,80772.18,31.2,-0.0408,5e-05,4.51427]
[1778617121780,37.46,80777.17,31.2,-0.04057,5e-05,4.49423]
[1778617127215,37.46,80784.49,31.2,-0.04025,4e-05,4.46522]
[1778617132251,37.47,80786.79,31.2,-0.04015,4e-05,4.45638]
[1778617137497,37.47,80786.65,31.2,-0.04016,4e-05,4.45728]
[1778617138086,37.47,80786.54,31.2,-0.04016,4e-05,4.45778]
[1778617138227,37.47,80786.54,31.2,-0.04016,4e-05,4.45778]
[1778617142093,37.47,80785.58,31.2,-0.04021,4e-05,4.46182]
[1778617147356,37.47,80787.95,31.2,-0.04011,4e-05,4.45275]
[1778617152391,37.47,80789.21,31.2,-0.04005,4e-05,4.44806]
[1778617157426,37.47,80788.14,31.2,-0.0401,4e-05,4.45261]
[1778617162462,37.47,80785.31,31.2,-0.04023,4e-05,4.46408]
[1778617168504,37.47,80785.85,31.2,-0.04021,4e-05,4.46213]
[1778617173539,37.47,80785.02,31.2,-0.04021,4e-05,4.46142]
[1778617178574,37.47,80785.07,31.2,-0.04021,4e-05,4.46137]
[1778617183609,37.47,80784.76,31.2,-0.04023,4e-05,4.46277]
[1778617188644,37.47,80781.78,31.2,-0.04036,4e-05,4.47476]
[1778617193679,37.47,80781.6,31.2,-0.04037,4e-05,4.47554]
[1778617198716,37.47,80779.73,31.2,-0.04046,5e-05,4.48303]
[1778617203751,37.47,80781.35,31.2,-0.04039,4e-05,4.4766]
[1778617208786,37.47,80781.73,31.2,-0.04037,4e-05,4.47517]
[1778617214828,37.47,80780.81,31.2,-0.04041,4e-05,4.47892]
[1778617219863,37.47,80780.83,31.2,-0.04041,4e-05,4.4789]
[1778617224898,37.47,80780.94,31.2,-0.04041,4e-05,4.47852]
[1778617229933,37.47,80769.21,31.2,-0.04094,5e-05,4.52555]
[1778617233459,37.47,80763.8,31.2,-0.04115,5e-05,4.54295]
[1778617234712,37.47,80763.78,31.2,-0.04115,5e-05,4.54285]
[1778617236726,37.47,80763.78,31.2,-0.04115,5e-05,4.54276]
[1778617242197,37.47,80763.5,31.2,-0.04115,5e-05,4.54337]
[1778617244482,37.47,80763.43,31.2,-0.04115,5e-05,4.54341]
[1778617244785,37.47,80763.76,31.2,-0.04114,5e-05,4.542]
[1778617246786,37.47,80763.34,31.2,-0.04115,5e-05,4.54361]
[1778617247341,37.47,80763.34,31.2,-0.04115,5e-05,4.54361]
[1778617249636,37.47,80763.81,31.2,-0.04113,5e-05,4.54156]
[1778617249682,37.47,80763.21,31.2,-0.04116,5e-05,4.54382]
[1778617255108,37.47,80763.1,31.2,-0.04116,5e-05,4.54386]
[1778617256061,37.47,80763.1,31.2,-0.04116,5e-05,4.54386]
[1778617256200,37.47,80763.1,31.2,-0.04116,5e-05,4.54386]
[1778617265179,37.47,80762.84,31.2,-0.04116,5e-05,4.5441]
[1778617270214,37.46,80763.18,31.2,-0.04114,5e-05,4.54234]
[1778617275249,37.46,80763.11,31.2,-0.04114,5e-05,4.54225]
[1778617280285,37.46,80763.08,31.2,-0.04114,5e-05,4.54199]
[1778617285320,37.46,80762.86,31.2,-0.04114,5e-05,4.54252]
[1778617290355,37.46,80763.01,31.2,-0.04113,5e-05,4.54156]
[1778617296397,37.46,80763.05,31.2,-0.04109,5e-05,4.53679]
[1778617301432,37.46,80763.3,31.2,-0.04108,5e-05,4.53541]
[1778617307474,37.46,80763.21,31.2,-0.04108,5e-05,4.53543]
[1778617312509,37.46,80763.29,31.2,-0.04107,5e-05,4.53482]
[1778617317545,37.46,80763.29,31.2,-0.04107,5e-05,4.53454]
[1778617322580,37.46,80763.85,31.2,-0.04104,5e-05,4.53201]
[1778617322580,37.46,80763.85,31.2,-0.04104,5e-05,4.53201]
[1778617327615,37.45,80763.88,31.2,-0.04103,5e-05,4.53163]
[1778617332650,37.45,80763.15,31.2,-0.04106,5e-05,4.53429]
[1778617337685,37.45,80763.17,31.2,-0.04106,5e-05,4.53393]
[1778617342720,37.45,80763.7,31.2,-0.04103,5e-05,4.53152]
[1778617347755,37.45,80763.85,31.2,-0.04102,5e-05,4.53066]
[1778617352790,37.45,80755.3,31.2,-0.04137,5e-05,4.56062]
[1778617360846,37.45,80755.19,31.2,-0.04137,5e-05,4.56027]
[1778617368902,37.45,80755.06,31.2,-0.04137,5e-05,4.56001]
[1778617375953,37.44,80755.05,31.2,-0.04136,5e-05,4.55937]
[1778617381995,37.44,80758.41,31.2,-0.0412,5e-05,4.54523]
[1778617387031,37.44,80763.83,31.2,-0.04095,5e-05,4.52315]
[1778617392066,37.44,80768.27,31.2,-0.04075,5e-05,4.50524]
[1778617397101,37.44,80771.94,31.2,-0.04058,5e-05,4.49061]
[1778617402136,37.44,80776.49,31.2,-0.04038,5e-05,4.47255]
[1778617403821,37.44,80778.31,31.2,-0.0403,4e-05,4.46533]
[1778617409185,37.44,80779.92,31.2,-0.04023,4e-05,4.45935]
[1778617414220,37.45,80780.17,31.2,-0.04019,4e-05,4.45455]
[1778617419255,37.45,80779.48,31.2,-0.04022,4e-05,4.45768]
[1778617425297,37.45,80781.32,31.2,-0.04015,4e-05,4.45084]
[1778617431339,37.45,80780.96,31.2,-0.04017,4e-05,4.45275]
[1778617436374,37.45,80780.72,31.2,-0.04018,4e-05,4.4541]
[1778617441409,37.45,80781.34,31.2,-0.04016,4e-05,4.45199]
[1778617446444,37.45,80781.96,31.2,-0.04013,4e-05,4.44989]
[1778617452488,37.45,80787.23,31.2,-0.0399,4e-05,4.42945]
[1778617457522,37.45,80790.79,31.2,-0.03975,4e-05,4.41591]
[1778617462557,37.46,80789.74,31.2,-0.03981,4e-05,4.4207]
[1778617468599,37.46,80789.3,31.2,-0.03983,4e-05,4.42323]
[1778617473634,37.46,80783.4,31.2,-0.04007,4e-05,4.44294]
[1778617478669,37.46,80783.6,31.2,-0.04006,4e-05,4.44253]
[1778617483704,37.46,80783.59,31.2,-0.04007,4e-05,4.44295]
[1778617489748,37.46,80783.63,31.2,-0.04007,4e-05,4.44325]
[1778617494784,37.46,80780.52,31.2,-0.04021,4e-05,4.45594]
[1778617495535,37.46,80780.52,31.2,-0.04021,4e-05,4.45594]
[1778617500826,37.47,80780.57,31.2,-0.04022,4e-05,4.45608]
[1778617507875,37.47,80780.58,31.2,-0.04022,4e-05,4.45643]
[1778617513917,37.47,80780.43,31.2,-0.04023,4e-05,4.45737]
[1778617518953,37.47,80783.83,31.2,-0.04008,4e-05,4.44417]
[1778617523987,37.47,80790.33,31.2,-0.0398,4e-05,4.41884]
[1778617529023,37.47,80797.21,31.2,-0.0395,4e-05,4.39241]
[1778617532450,37.47,80799.57,31.2,-0.03937,4e-05,4.37931]
[1778617538086,37.48,80802.34,31.2,-0.03926,4e-05,4.36979]
[1778617543121,37.48,80802.33,31.2,-0.03927,4e-05,4.37088]
[1778617547916,37.48,80802.27,31.2,-0.03928,4e-05,4.37174]
[1778617557219,37.49,80801.11,31.2,-0.03935,4e-05,4.37843]
[1778617562254,37.49,80801.34,31.2,-0.03935,4e-05,4.37844]
[1778617564949,37.49,80801.44,31.2,-0.03935,4e-05,4.37823]
[1778617574338,37.5,80798.87,31.2,-0.03949,4e-05,4.39027]
[1778617579373,37.5,80793.66,31.2,-0.03973,4e-05,4.41163]
[1778617581970,37.5,80793.44,31.2,-0.03974,4e-05,4.41262]
[1778617591457,37.5,80794.8,31.2,-0.03966,4e-05,4.40443]
[1778617598507,37.51,80795.01,31.2,-0.03966,4e-05,4.40459]
[1778617603541,37.51,80792.88,31.2,-0.03976,4e-05,4.41366]
[1778617608980,37.51,80793.36,31.2,-0.03975,4e-05,4.41228]
[1778617614618,37.51,80793.13,31.2,-0.03977,4e-05,4.41411]
[1778617619653,37.51,80793.24,31.2,-0.03977,4e-05,4.41433]
[1778617624689,37.51,80793.4,31.2,-0.03977,4e-05,4.41435]
[1778617630730,37.52,80793.54,31.2,-0.03977,4e-05,4.41458]
[1778617639793,37.52,80793.17,31.2,-0.0398,4e-05,4.41735]
[1778617648857,37.52,80790.02,31.2,-0.03995,4e-05,4.43098]
[1778617653894,37.52,80782.01,31.2,-0.04028,4e-05,4.459]
[1778617658927,37.53,80780.81,31.2,-0.04034,4e-05,4.464]
[1778617663962,37.53,80779.65,31.2,-0.04039,4e-05,4.46878]
[1778617669001,37.53,80776.21,31.2,-0.04055,5e-05,4.48258]
[1778617672588,37.53,80775.99,31.2,-0.04056,5e-05,4.48345]
[1778617678067,37.53,80778.01,31.2,-0.04047,5e-05,4.47538]
[1778617681088,37.53,80789.4,31.2,-0.03996,4e-05,4.4302]
[1778617686123,37.53,80789.5,31.2,-0.03996,4e-05,4.43023]
[1778617691158,37.53,80789.83,31.2,-0.03995,4e-05,4.42935]
[1778617696193,37.53,80789.93,31.2,-0.03995,4e-05,4.42941]
[1778617701228,37.53,80790.86,31.2,-0.03991,4e-05,4.42621]
[1778617710291,37.53,80791.81,31.2,-0.03988,4e-05,4.4234]
[1778617715326,37.54,80791.01,31.2,-0.03989,4e-05,4.42294]
[1778617720361,37.54,80790.54,31.2,-0.03991,4e-05,4.42534]
[1778617725396,37.54,80791.56,31.2,-0.03988,4e-05,4.42183]
[1778617730431,37.54,80792.06,31.2,-0.03986,4e-05,4.42037]
[1778617735466,37.54,80794.82,31.2,-0.03974,4e-05,4.41002]
[1778617740501,37.54,80794.35,31.2,-0.03977,4e-05,4.41248]
[1778617745536,37.54,80794.25,31.2,-0.03978,4e-05,4.41348]
[1778617750571,37.55,80794.3,31.2,-0.03979,4e-05,4.41389]
[1778617755606,37.55,80794.36,31.2,-0.03979,4e-05,4.41426]
[1778617760641,37.55,80796.47,31.2,-0.0397,4e-05,4.40655]
[1778617769704,37.55,80796.93,31.2,-0.0397,4e-05,4.40597]
[1778617775746,37.56,80797.28,31.2,-0.03966,4e-05,4.40127]
[1778617780781,37.56,80799.05,31.2,-0.03959,4e-05,4.39504]
[1778617785816,37.56,80799.21,31.2,-0.03959,4e-05,4.39518]
[1778617790851,37.56,80799.97,31.2,-0.03956,4e-05,4.39295]
[1778617795886,37.56,80798.42,31.2,-0.03964,4e-05,4.39983]
[1778617800922,37.57,80798.16,31.2,-0.03966,4e-05,4.40157]
[1778617805957,37.57,80797.85,31.2,-0.03968,4e-05,4.40361]
[1778617811999,37.57,80796.77,31.2,-0.03974,4e-05,4.40866]
[1778617817037,37.57,80795.15,31.2,-0.03982,4e-05,4.41562]
[1778617822073,37.57,80785.28,31.2,-0.04026,4e-05,4.45514]
[1778617827108,37.57,80784.82,31.2,-0.04028,4e-05,4.45715]
[1778617833150,37.57,80782.19,31.2,-0.04037,4e-05,4.4635]
[1778617844227,37.57,80782.01,31.2,-0.04038,4e-05,4.46434]
[1778617849263,37.57,80782.09,31.2,-0.04037,4e-05,4.46405]
[1778617854324,37.58,80783.81,31.2,-0.0403,4e-05,4.45727]
[1778617859359,37.58,80784.05,31.2,-0.04029,4e-05,4.4564]
[1778617864394,37.58,80784.73,31.2,-0.04026,4e-05,4.45379]
[1778617867067,37.58,80784.73,31.2,-0.04026,4e-05,4.45379]
[1778617868098,37.58,80784.73,31.2,-0.04026,4e-05,4.45385]
[1778617874464,37.58,80784.72,31.2,-0.04026,4e-05,4.45401]
[1778617882520,37.58,80784.55,31.2,-0.04027,4e-05,4.4548]
[1778617888562,37.58,80784.45,31.2,-0.04027,4e-05,4.45526]
[1778617894604,37.58,80783.95,31.2,-0.04026,4e-05,4.4531]
[1778617899639,37.58,80781.38,31.2,-0.04038,4e-05,4.46337]
[1778617904679,37.58,80779.5,31.2,-0.04046,5e-05,4.47079]
[1778617909714,37.58,80779.25,31.2,-0.04047,5e-05,4.47171]
[1778617913742,37.58,80766.42,31.2,-0.04105,5e-05,4.52292]
[1778617919784,37.57,80760.76,31.2,-0.0413,5e-05,4.54502]
[1778617924819,37.57,80759.81,31.2,-0.04134,5e-05,4.54822]
[1778617929855,37.57,80756.29,31.2,-0.04149,5e-05,4.56177]
[1778617934890,37.57,80751.19,31.2,-0.04172,5e-05,4.58158]
[1778617940932,37.57,80750.66,31.2,-0.04173,5e-05,4.58268]
[1778617945968,37.56,80741.16,31.2,-0.04216,5e-05,4.62032]
[1778617951378,37.56,80735.08,31.2,-0.0424,5e-05,4.6397]
[1778617957047,37.56,80724.37,31.2,-0.04288,5e-05,4.68195]
[1778617959061,37.55,80712.82,31.2,-0.04342,5e-05,4.72901]
[1778617959519,37.55,80712.82,31.2,-0.04342,5e-05,4.72901]
[1778617965104,37.55,80717.12,31.2,-0.04319,5e-05,4.70885]
[1778617967118,37.54,80728.49,31.2,-0.04265,5e-05,4.6613]
[1778617972154,37.54,80735.94,31.2,-0.04228,5e-05,4.62955]
[1778617977189,37.54,80735.99,31.2,-0.04227,5e-05,4.62825]
[1778617982224,37.53,80735.41,31.2,-0.04228,5e-05,4.62929]
[1778617988266,37.53,80735.86,31.2,-0.04224,5e-05,4.62614]
[1778617993301,37.53,80737.52,31.2,-0.04215,5e-05,4.61832]
[1778617998336,37.53,80738.15,31.2,-0.04211,5e-05,4.61477]
[1778618003371,37.52,80738.99,31.2,-0.04206,5e-05,4.61036]
[1778618009413,37.52,80739.31,31.2,-0.04204,5e-05,4.6079]
[1778618014451,37.52,80743.92,31.2,-0.04178,5e-05,4.58402]
[1778618019486,37.51,80745.37,31.2,-0.0417,5e-05,4.57738]
[1778618024521,37.51,80746.37,31.2,-0.04165,5e-05,4.57267]
[1778618029556,37.51,80743.83,31.2,-0.04176,5e-05,4.5823]
[1778618034591,37.51,80740.67,31.2,-0.0419,5e-05,4.59442]
[1778618039627,37.51,80742.4,31.2,-0.04181,5e-05,4.58662]
[1778618045672,37.5,80738.61,31.2,-0.04197,5e-05,4.60116]
[1778618050707,37.5,80735.19,31.2,-0.04212,5e-05,4.6142]
[1778618055742,37.5,80735.33,31.2,-0.04211,5e-05,4.61272]
[1778618060777,37.5,80732.48,31.2,-0.04223,5e-05,4.62343]
[1778618068833,37.49,80730.42,31.2,-0.04231,5e-05,4.63022]
[1778618073868,37.49,80732.74,31.2,-0.04215,5e-05,4.61547]
[1778618078903,37.49,80735.02,31.2,-0.04203,5e-05,4.60532]
[1778618083938,37.49,80735.66,31.2,-0.042,5e-05,4.60189]
[1778618088973,37.48,80735.25,31.2,-0.042,5e-05,4.60274]
[1778618094008,37.48,80732.78,31.2,-0.04211,5e-05,4.61196]
[1778618099043,37.48,80733.04,31.2,-0.04209,5e-05,4.61]
[1778618104079,37.48,80733.44,31.2,-0.04206,5e-05,4.60747]
[1778618106316,37.48,80731.7,31.2,-0.04214,5e-05,4.6144]
[1778618108219,37.47,80732.13,31.2,-0.04211,5e-05,4.61227]
[1778618114150,37.47,80731.0,31.2,-0.04215,5e-05,4.61556]
[1778618115117,37.47,80731.0,31.2,-0.04215,5e-05,4.61556]
[1778618120191,37.47,80731.36,31.2,-0.04212,5e-05,4.61295]
[1778618121407,37.47,80731.36,31.2,-0.04212,5e-05,4.61295]
[1778618127240,37.46,80731.16,31.2,-0.04212,5e-05,4.6124]
[1778618132275,37.46,80731.17,31.2,-0.04207,5e-05,4.60714]
[1778618136307,37.46,80714.03,31.2,-0.04287,5e-05,4.67672]
[1778618142349,37.45,80713.08,31.2,-0.04289,5e-05,4.67862]
[1778618147384,37.45,80721.24,31.2,-0.04249,5e-05,4.64363]
[1778618152419,37.45,80720.91,31.2,-0.04249,5e-05,4.64383]
[1778618157454,37.44,80721.74,31.2,-0.04244,5e-05,4.63928]
[1778618162489,37.44,80726.22,31.2,-0.04222,5e-05,4.61981]
[1778618167524,37.44,80726.08,31.2,-0.04221,5e-05,4.61942]
[1778618172559,37.43,80725.84,31.2,-0.04221,5e-05,4.61943]
[1778618175581,37.43,80713.5,31.2,-0.04279,5e-05,4.66948]
[1778618177677,37.43,80708.21,31.2,-0.04303,5e-05,4.69104]
[1778618183637,37.43,80708.05,31.2,-0.04302,5e-05,4.68955]
[1778618188672,37.42,80708.05,31.2,-0.043,5e-05,4.68806]
[1778618189703,37.42,80708.05,31.2,-0.043,5e-05,4.68806]
[1778618192748,37.42,80707.39,31.2,-0.04299,5e-05,4.6856]
[1778618192767,37.42,80707.39,31.2,-0.04299,5e-05,4.6856]
[1778618199524,37.42,80708.8,31.2,-0.0429,5e-05,4.67809]
[1778618204784,37.41,80709.55,31.2,-0.04284,5e-05,4.67306]
[1778618209820,37.41,80707.47,31.2,-0.04292,5e-05,4.6803]
[1778618215862,37.4,80706.44,31.2,-0.04296,5e-05,4.68291]
[1778618220969,37.4,80700.3,31.2,-0.04323,5e-05,4.70716]
[1778618222911,37.4,80685.52,31.2,-0.04394,5e-05,4.76774]
[1778618227946,37.39,80683.51,31.2,-0.04401,5e-05,4.77409]
[1778618232983,37.38,80679.05,31.2,-0.0442,5e-05,4.79068]
[1778618234477,37.38,80679.05,31.2,-0.0442,5e-05,4.79068]
[1778618241040,37.37,80679.27,31.2,-0.04415,5e-05,4.78624]
[1778618247082,37.37,80680.57,31.2,-0.04406,5e-05,4.77819]
[1778618252117,37.36,80681.74,31.2,-0.04394,5e-05,4.76678]
[1778618257152,37.36,80682.11,31.2,-0.0439,5e-05,4.76313]
[1778618262187,37.35,80682.16,31.2,-0.04387,5e-05,4.76084]
[1778618267224,37.34,80682.16,31.2,-0.04385,5e-05,4.75875]
[1778618272259,37.34,80681.32,31.2,-0.04386,5e-05,4.76019]
[1778618277294,37.33,80681.6,31.2,-0.04383,5e-05,4.75693]
[1778618282340,37.33,80681.95,31.2,-0.04379,5e-05,4.75342]
[1778618286363,37.32,80693.21,31.2,-0.04323,5e-05,4.70498]
[1778618291398,37.32,80695.71,31.2,-0.04309,5e-05,4.69296]
[1778618296433,37.31,80696.01,31.2,-0.04306,5e-05,4.69017]
[1778618301468,37.31,80694.0,31.2,-0.04314,5e-05,4.69695]
[1778618306503,37.31,80684.24,31.2,-0.04359,5e-05,4.73603]
[1778618307944,37.3,80681.8,31.2,-0.0437,5e-05,4.74552]
[1778618310011,37.3,80683.05,31.2,-0.04363,5e-05,4.73952]
[1778618310265,37.3,80683.05,31.2,-0.04363,5e-05,4.73952]
[1778618315579,37.3,80675.0,31.2,-0.04396,5e-05,4.76683]
[1778618319598,37.29,80658.53,31.2,-0.04474,5e-05,4.83389]
[1778618327654,37.28,80656.75,31.2,-0.04478,5e-05,4.83728]
[1778618332691,37.27,80656.36,31.2,-0.04477,5e-05,4.83633]
[1778618338733,37.26,80655.52,31.2,-0.04477,5e-05,4.83675]
[1778618343768,37.26,80655.92,31.2,-0.04472,5e-05,4.83243]
[1778618348803,37.25,80656.41,31.2,-0.04467,5e-05,4.82778]
[1778618354848,37.24,80656.38,31.2,-0.04463,5e-05,4.82482]
[1778618359883,37.23,80656.19,31.2,-0.04461,5e-05,4.82307]
[1778618368946,37.22,80656.26,31.2,-0.04456,5e-05,4.81821]
[1778618373981,37.21,80656.45,31.2,-0.04448,5e-05,4.81053]
[1778618379016,37.21,80656.15,31.2,-0.04447,5e-05,4.80932]
[1778618383341,37.2,80655.71,31.2,-0.04447,5e-05,4.80969]
[1778618383353,37.2,80655.71,31.2,-0.04447,5e-05,4.80969]
[1778618383441,37.2,80655.85,31.2,-0.04446,5e-05,4.8086]
[1778618385779,37.2,80656.2,31.2,-0.04445,5e-05,4.80717]
[1778618391850,37.2,80654.69,31.2,-0.04452,5e-05,4.8138]
[1778618391951,37.2,80654.69,31.2,-0.04452,5e-05,4.8138]
[1778618400166,37.2,80653.48,31.2,-0.04459,5e-05,4.81916]
[1778618405274,37.2,80662.61,31.2,-0.04414,5e-05,4.78065]
[1778618409825,37.21,80654.38,31.2,-0.04454,5e-05,4.8157]
[1778618415273,37.21,80654.3,31.2,-0.04455,5e-05,4.81614]
[1778618415858,37.21,80654.3,31.2,-0.04455,5e-05,4.81614]
[1778618421315,37.21,80654.33,31.2,-0.04455,5e-05,4.81608]
[1778618426350,37.21,80653.9,31.2,-0.04457,5e-05,4.81792]
[1778618431385,37.21,80656.75,31.2,-0.04439,5e-05,4.80155]
[1778618436420,37.21,80659.86,31.2,-0.04424,5e-05,4.78862]
[1778618441455,37.21,80659.51,31.2,-0.04426,5e-05,4.79038]
[1778618448890,37.21,80659.66,31.2,-0.04426,5e-05,4.79015]
[1778618452397,37.21,80659.65,31.2,-0.04426,5e-05,4.79037]
[1778618457567,37.21,80659.75,31.2,-0.04426,5e-05,4.79031]
[1778618464616,37.21,80659.97,31.2,-0.04426,5e-05,4.7898]
[1778618469651,37.21,80647.77,31.2,-0.04486,5e-05,4.84173]
[1778618474686,37.21,80648.18,31.2,-0.04484,5e-05,4.83987]
[1778618475237,37.21,80648.18,31.2,-0.04484,5e-05,4.83987]
[1778618477680,37.21,80650.19,31.2,-0.04474,5e-05,4.83129]
[1778618478169,37.21,80649.65,31.2,-0.04477,5e-05,4.83356]
[1778618483749,37.21,80648.29,31.2,-0.04483,5e-05,4.83923]
[1778618487790,37.21,80648.41,31.2,-0.04483,5e-05,4.83868]
[1778618493819,37.21,80649.18,31.2,-0.04475,5e-05,4.83091]
[1778618499862,37.21,80648.46,31.2,-0.04478,5e-05,4.83393]
[1778618504897,37.21,80648.05,31.2,-0.0448,5e-05,4.83558]
[1778618511946,37.21,80645.89,31.2,-0.04491,5e-05,4.84464]
[1778618516981,37.21,80645.64,31.2,-0.04492,5e-05,4.84559]
[1778618519763,37.21,80645.67,31.2,-0.04492,5e-05,4.84544]
[1778618525297,37.21,80645.77,31.2,-0.04491,5e-05,4.84487]
[1778618532091,37.21,80645.65,31.2,-0.04492,5e-05,4.84525]
[1778618537126,37.21,80646.22,31.2,-0.04489,5e-05,4.84275]
[1778618543169,37.21,80645.89,31.2,-0.0449,5e-05,4.8441]
[1778618546908,37.21,80645.89,31.2,-0.0449,5e-05,4.8441]
[1778618547153,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618547195,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618547306,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618547494,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618547510,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618547620,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618547923,37.21,80645.76,31.2,-0.04491,5e-05,4.84463]
[1778618549580,37.21,80631.29,31.2,-0.04563,5e-05,4.90627]
[1778618555257,37.21,80640.68,31.2,-0.04512,5e-05,4.86133]
[1778618557996,37.21,80641.83,31.2,-0.04506,5e-05,4.85639]
[1778618567341,37.21,80644.49,31.2,-0.04493,5e-05,4.84484]
[1778618568053,37.21,80644.49,31.2,-0.04493,5e-05,4.84484]
[1778618573383,37.21,80644.2,31.2,-0.04494,5e-05,4.84594]
[1778618576941,37.21,80644.25,31.2,-0.04494,5e-05,4.84568]
[1778618584460,37.2,80644.31,31.2,-0.04493,5e-05,4.84521]
[1778618589498,37.2,80644.53,31.2,-0.04492,5e-05,4.84415]
[1778618594533,37.2,80644.49,31.2,-0.04492,5e-05,4.84419]
[1778618604646,37.2,80644.52,31.2,-0.04491,5e-05,4.84379]
[1778618606936,37.2,80644.74,31.2,-0.0449,5e-05,4.84283]
[1778618609208,37.2,80656.93,31.2,-0.0443,5e-05,4.79123]
[1778618614105,37.2,80660.55,31.2,-0.04409,5e-05,4.77186]
[1778618619751,37.21,80665.92,31.2,-0.04383,5e-05,4.74989]
[1778618620417,37.21,80665.92,31.2,-0.04383,5e-05,4.74989]
[1778618624809,37.21,80666.12,31.2,-0.04383,5e-05,4.74917]
[1778618630828,37.21,80668.27,31.2,-0.04374,5e-05,4.7414]
[1778618635863,37.21,80668.98,31.2,-0.04371,5e-05,4.73909]
[1778618641855,37.21,80669.81,31.2,-0.04367,5e-05,4.73616]
[1778618651975,37.22,80671.06,31.2,-0.04363,5e-05,4.73274]
[1778618658017,37.22,80671.15,31.2,-0.04364,5e-05,4.73317]
[1778618666073,37.22,80672.25,31.2,-0.0436,5e-05,4.72965]
[1778618671108,37.23,80672.73,31.2,-0.04355,5e-05,4.72397]
[1778618676144,37.23,80672.89,31.2,-0.04355,5e-05,4.724]
[1778618682185,37.23,80673.43,31.2,-0.04353,5e-05,4.72255]
[1778618687220,37.23,80683.89,31.2,-0.04303,5e-05,4.67966]
[1778618691998,37.23,80688.93,31.2,-0.0428,5e-05,4.65941]
[1778618692325,37.23,80688.6,31.2,-0.04282,5e-05,4.66127]
[1778618695239,37.23,80688.81,31.2,-0.04281,5e-05,4.6604]
[1778618701319,37.24,80684.93,31.2,-0.04302,5e-05,4.67876]
[1778618706354,37.24,80681.93,31.2,-0.04318,5e-05,4.69223]
[1778618711389,37.25,80683.68,31.2,-0.04311,5e-05,4.68598]
[1778618716424,37.25,80683.54,31.2,-0.04312,5e-05,4.68762]
[1778618722466,37.25,80683.62,31.2,-0.04313,5e-05,4.68852]
[1778618730522,37.26,80683.65,31.2,-0.04315,5e-05,4.68996]
[1778618735557,37.26,80683.73,31.2,-0.04312,5e-05,4.68625]
[1778618740592,37.26,80684.2,31.2,-0.04311,5e-05,4.68524]
[1778618745628,37.26,80684.65,31.2,-0.0431,5e-05,4.68436]
[1778618751134,37.27,80684.66,31.2,-0.04311,5e-05,4.68513]
[1778618755290,37.27,80683.33,31.2,-0.04318,5e-05,4.69148]
[1778618760733,37.27,80684.04,31.2,-0.04316,5e-05,4.68997]
[1778618762816,37.27,80684.0,31.2,-0.04317,5e-05,4.69034]
[1778618768791,37.28,80693.19,31.2,-0.04275,5e-05,4.65392]
[1778618773826,37.28,80691.88,31.2,-0.04282,5e-05,4.66063]
[1778618780022,37.28,80692.3,31.2,-0.04281,5e-05,4.6594]
[1778618785912,37.29,80684.2,31.2,-0.04323,5e-05,4.6955]
[1778618789401,37.29,80679.92,31.2,-0.04344,5e-05,4.71368]
[1778618794975,37.29,80680.12,31.2,-0.0434,5e-05,4.70966]
[1778618797045,37.29,80679.73,31.2,-0.04342,5e-05,4.71147]
[1778618804038,37.3,80678.64,31.2,-0.04349,5e-05,4.7173]
[1778618812096,37.3,80678.85,31.2,-0.0435,5e-05,4.71763]
[1778618817132,37.3,80679.62,31.2,-0.04347,5e-05,4.7153]
[1778618822167,37.31,80670.41,31.2,-0.04392,5e-05,4.75452]
[1778618827206,37.31,80663.55,31.2,-0.04426,5e-05,4.78369]
[1778618831822,37.31,80663.9,31.2,-0.04425,5e-05,4.78239]
[1778618834798,37.31,80658.69,31.2,-0.0445,5e-05,4.80444]
[1778618840621,37.31,80658.39,31.2,-0.04452,5e-05,4.80579]
[1778618846340,37.31,80644.05,31.2,-0.04523,5e-05,4.86644]
[1778618848133,37.31,80644.05,31.2,-0.04523,5e-05,4.86644]
[1778618849328,37.31,80644.01,31.2,-0.04523,5e-05,4.86644]
[1778618851118,37.31,80644.43,31.2,-0.04521,5e-05,4.86456]
[1778618855241,37.31,80643.43,31.2,-0.04522,5e-05,4.86417]
[1778618860438,37.3,80633.04,31.2,-0.04573,5e-05,4.90765]
[1778618865473,37.3,80634.98,31.2,-0.04562,5e-05,4.89858]
[1778618870508,37.3,80635.77,31.2,-0.04557,5e-05,4.89452]
[1778618876551,37.3,80635.77,31.2,-0.04556,5e-05,4.89376]
[1778618881586,37.3,80637.28,31.2,-0.04548,5e-05,4.88672]
[1778618886433,37.29,80644.53,31.2,-0.04512,5e-05,4.85551]
[1778618890943,37.29,80638.66,31.2,-0.04541,5e-05,4.88028]
[1778618891041,37.29,80635.96,31.2,-0.04554,5e-05,4.89173]
[1778618896691,37.3,80635.67,31.2,-0.04559,5e-05,4.89647]
[1778618901726,37.31,80640.02,31.2,-0.04541,5e-05,4.88079]
[1778618906761,37.32,80640.69,31.2,-0.04541,5e-05,4.88096]
[1778618912803,37.33,80641.79,31.2,-0.04536,5e-05,4.87551]
[1778618919853,37.34,80641.65,31.2,-0.04542,5e-05,4.88038]
[1778618924888,37.35,80641.91,31.2,-0.04544,5e-05,4.88231]
[1778618930930,37.36,80642.73,31.2,-0.04544,5e-05,4.88245]
[1778618939805,37.36,80642.73,31.2,-0.04544,5e-05,4.88245]
[1778618940837,37.37,80642.45,31.2,-0.04552,5e-05,4.88903]
[1778618947047,37.38,80642.33,31.2,-0.04557,5e-05,4.89365]
[1778618955103,37.4,80642.23,31.2,-0.04563,5e-05,4.8987]
[1778618960138,37.41,80642.27,31.2,-0.04566,5e-05,4.90138]
[1778618965173,37.41,80637.14,31.2,-0.04595,5e-05,4.92612]
[1778618970208,37.42,80637.52,31.2,-0.04596,5e-05,4.92712]
[1778618975246,37.43,80637.99,31.2,-0.04593,5e-05,4.9233]
[1778618980286,37.43,80633.25,31.2,-0.0462,5e-05,4.94623]
[1778618986328,37.44,80631.99,31.2,-0.0463,5e-05,4.95495]
[1778618991363,37.45,80631.55,31.2,-0.04635,5e-05,4.95913]
[1778618992336,37.45,80631.55,31.2,-0.04635,5e-05,4.95913]
[1778618998412,37.46,80627.14,31.2,-0.04661,5e-05,4.98113]
[1778619003447,37.46,80628.09,31.2,-0.04659,5e-05,4.97914]
[1778619008482,37.47,80628.85,31.2,-0.04657,5e-05,4.97794]
[1778619013518,37.47,80627.72,31.2,-0.04666,5e-05,4.98486]
[1778619018552,37.48,80628.13,31.2,-0.04666,5e-05,4.98512]
[1778619023587,37.49,80626.66,31.2,-0.04676,5e-05,4.99346]
[1778619029629,37.49,80626.73,31.2,-0.04678,5e-05,4.99548]
[1778619034664,37.5,80626.99,31.2,-0.04675,5e-05,4.99184]
[1778619039699,37.5,80626.38,31.2,-0.0468,5e-05,4.99642]
[1778619044735,37.51,80626.75,31.2,-0.04681,5e-05,4.99674]
[1778619049769,37.51,80629.95,31.2,-0.04667,5e-05,4.98488]
[1778619055813,37.52,80630.19,31.2,-0.04668,5e-05,4.98628]
[1778619058739,37.52,80630.19,31.2,-0.04668,5e-05,4.98628]
[1778619063121,37.53,80630.12,31.2,-0.04672,5e-05,4.98898]
[1778619068219,37.53,80626.08,31.2,-0.04694,5e-05,5.00826]
[1778619073941,37.54,80626.4,31.2,-0.04696,5e-05,5.00941]
[1778619076455,37.54,80626.4,31.2,-0.04696,5e-05,5.00941]
[1778619081997,37.55,80625.59,31.2,-0.04703,5e-05,5.01572]
[1778619084692,37.55,80626.03,31.2,-0.04701,5e-05,5.01416]
[1778619090053,37.55,80625.22,31.2,-0.04708,5e-05,5.02004]
[1778619090867,37.55,80625.22,31.2,-0.04708,5e-05,5.02004]
[1778619099116,37.56,80625.58,31.2,-0.04706,5e-05,5.01705]
[1778619104151,37.57,80625.87,31.2,-0.04707,5e-05,5.01748]
[1778619110195,37.57,80625.7,31.2,-0.0471,5e-05,5.02022]
[1778619120265,37.58,80626.09,31.2,-0.04712,5e-05,5.02183]
[1778619126307,37.59,80626.28,31.2,-0.04713,5e-05,5.02297]
[1778619131342,37.59,80632.13,31.2,-0.04685,5e-05,4.99944]
[1778619136377,37.59,80632.17,31.2,-0.04687,5e-05,5.00109]
[1778619138222,37.6,80632.28,31.2,-0.04687,5e-05,5.00099]
[1778619143426,37.6,80633.04,31.2,-0.04685,5e-05,4.99988]
[1778619144643,37.6,80633.04,31.2,-0.04685,5e-05,4.99988]
[1778619151119,37.61,80637.0,31.2,-0.04669,5e-05,4.98589]
[1778619154705,37.61,80638.0,31.2,-0.04662,5e-05,4.9787]
[1778619161530,37.62,80638.13,31.2,-0.04663,5e-05,4.97972]
[1778619165488,37.62,80641.87,31.2,-0.04647,5e-05,4.96609]
[1778619169608,37.63,80654.44,31.2,-0.04586,5e-05,4.9146]
[1778619174643,37.64,80656.62,31.2,-0.04578,5e-05,4.90786]
[1778619177364,37.64,80656.74,31.2,-0.04579,5e-05,4.90839]
[1778619182699,37.65,80657.85,31.2,-0.04577,5e-05,4.90679]
[1778619188741,37.66,80657.88,31.2,-0.0458,5e-05,4.90979]
[1778619193776,37.66,80657.63,31.2,-0.04584,5e-05,4.91343]
[1778619199818,37.67,80657.6,31.2,-0.04588,5e-05,4.91662]
[1778619204853,37.68,80657.64,31.2,-0.04591,5e-05,4.91898]
[1778619210895,37.69,80659.48,31.2,-0.04585,5e-05,4.91424]
[1778619217946,37.7,80659.35,31.2,-0.04586,5e-05,4.91393]
[1778619224994,37.71,80659.48,31.2,-0.0459,5e-05,4.91691]
[1778619230029,37.71,80659.81,31.2,-0.04591,5e-05,4.91801]
[1778619236071,37.72,80660.02,31.2,-0.04593,5e-05,4.9201]
[1778619243120,37.73,80655.07,31.2,-0.04622,5e-05,4.94456]
[1778619246960,37.73,80650.41,31.2,-0.04646,5e-05,4.96488]
[1778619252183,37.74,80649.07,31.2,-0.04657,5e-05,4.97388]
[1778619255694,37.74,80649.17,31.2,-0.04657,5e-05,4.97386]
[1778619259232,37.75,80661.66,31.2,-0.04597,5e-05,4.92316]
[1778619264267,37.76,80665.47,31.2,-0.04581,5e-05,4.90948]
[1778619265996,37.76,80665.91,31.2,-0.04579,5e-05,4.90813]
[1778619271316,37.77,80668.84,31.2,-0.04564,5e-05,4.89436]
[1778619276351,37.77,80675.98,31.2,-0.04532,5e-05,4.86697]
[1778619276947,37.77,80675.98,31.2,-0.04532,5e-05,4.86697]
[1778619282393,37.78,80682.29,31.2,-0.04505,5e-05,4.84411]
[1778619287431,37.79,80682.94,31.2,-0.04505,5e-05,4.84448]
[1778619292519,37.8,80683.22,31.2,-0.04506,5e-05,4.84517]
[1778619292999,37.8,80682.81,31.2,-0.0451,5e-05,4.84812]
[1778619298511,37.81,80683.51,31.2,-0.0451,5e-05,4.84889]
[1778619304553,37.82,80685.31,31.2,-0.04506,5e-05,4.84505]
[1778619310596,37.83,80689.35,31.2,-0.0449,5e-05,4.83181]
[1778619316590,37.84,80693.41,31.2,-0.04473,5e-05,4.81741]
[1778619323687,37.86,80692.94,31.2,-0.04483,5e-05,4.82588]
[1778619328726,37.87,80693.24,31.2,-0.04485,5e-05,4.82781]
[1778619333760,37.87,80693.84,31.2,-0.04482,5e-05,4.82408]
[1778619338795,37.88,80693.89,31.2,-0.04486,5e-05,4.82705]
[1778619343830,37.89,80693.89,31.2,-0.04489,5e-05,4.8302]
[1778619348382,37.9,80694.77,31.2,-0.04488,5e-05,4.82903]
[1778619352504,37.9,80690.55,31.2,-0.04511,5e-05,4.84855]
[1778619356626,37.91,80687.92,31.2,-0.04527,5e-05,4.86189]
[1778619358687,37.91,80687.91,31.2,-0.04528,5e-05,4.86308]
[1778619363970,37.92,80687.99,31.2,-0.04532,5e-05,4.86672]
[1778619367387,37.93,80687.7,31.2,-0.04535,5e-05,4.86907]
[1778619373033,37.94,80678.16,31.2,-0.04586,5e-05,4.9128]
[1778619378068,37.94,80676.09,31.2,-0.04599,5e-05,4.92384]
[1778619379280,37.94,80676.09,31.2,-0.04599,5e-05,4.92384]
[1778619385118,37.95,80676.12,31.2,-0.04603,5e-05,4.92685]
[1778619390152,37.96,80679.21,31.2,-0.0459,5e-05,4.91607]
[1778619395187,37.97,80677.08,31.2,-0.04599,5e-05,4.92287]
[1778619400222,37.97,80676.42,31.2,-0.04605,5e-05,4.92783]
[1778619406264,37.98,80677.02,31.2,-0.04605,5e-05,4.92788]
[1778619413313,37.99,80676.46,31.2,-0.04611,5e-05,4.93324]
[1778619418348,37.99,80676.39,31.2,-0.04614,5e-05,4.93564]
[1778619423383,38.0,80676.84,31.2,-0.04614,5e-05,4.93583]
[1778619433453,38.01,80676.46,31.2,-0.04621,5e-05,4.94159]
[1778619438488,38.02,80676.03,31.2,-0.04626,5e-05,4.94543]
[1778619443523,38.02,80676.4,31.2,-0.04626,5e-05,4.94584]
[1778619449430,38.02,80676.4,31.2,-0.04626,5e-05,4.94584]
[1778619454601,38.03,80668.58,31.2,-0.04667,5e-05,4.97877]
[1778619459636,38.04,80669.12,31.2,-0.04666,5e-05,4.9782]
[1778619464671,38.04,80664.62,31.2,-0.0469,5e-05,4.99904]
[1778619466877,38.04,80659.78,31.2,-0.04715,5e-05,5.01999]
[1778619472727,38.05,80657.1,31.2,-0.04731,5e-05,5.03335]
[1778619482297,38.05,80657.42,31.2,-0.0473,5e-05,5.03252]
[1778619493874,38.06,80657.6,31.2,-0.04736,5e-05,5.03715]
[1778619498909,38.07,80657.59,31.2,-0.04737,5e-05,5.03852]
[1778619503944,38.07,80657.58,31.2,-0.04739,5e-05,5.03989]
[1778619505958,38.07,80661.51,31.2,-0.0472,5e-05,5.02365]
[1778619508979,38.08,80663.83,31.2,-0.04709,5e-05,5.01466]
[1778619515202,38.08,80665.3,31.2,-0.04699,5e-05,5.00517]
[1778619523077,38.09,80665.49,31.2,-0.04702,5e-05,5.00762]
[1778619531133,38.1,80666.55,31.2,-0.047,5e-05,5.0057]
[1778619536168,38.1,80663.29,31.2,-0.04718,5e-05,5.02114]
[1778619541981,38.1,80665.1,31.2,-0.0471,5e-05,5.01494]
[1778619543220,38.11,80680.08,31.2,-0.04636,5e-05,4.9521]
[1778619546942,38.11,80688.2,31.2,-0.04597,5e-05,4.91875]
[1778619552271,38.11,80689.22,31.2,-0.04594,5e-05,4.9168]
[1778619557704,38.12,80690.48,31.2,-0.0459,5e-05,4.91333]
[1778619563360,38.13,80688.4,31.2,-0.04605,5e-05,4.92612]
[1778619566688,38.13,80687.85,31.2,-0.04609,5e-05,4.92927]
[1778619572423,38.14,80687.3,31.2,-0.04611,5e-05,4.93002]
[1778619577458,38.15,80687.26,31.2,-0.04614,5e-05,4.93226]
[1778619579052,38.15,80687.26,31.2,-0.04614,5e-05,4.93226]
[1778619583162,38.15,80686.29,31.2,-0.04621,5e-05,4.93837]
[1778619585230,38.15,80680.49,31.2,-0.04651,5e-05,4.96358]
[1778619590549,38.16,80678.59,31.2,-0.04663,5e-05,4.97368]
[1778619591403,38.16,80678.59,31.2,-0.04663,5e-05,4.97368]
[1778619593025,38.16,80678.8,31.2,-0.04662,5e-05,4.97312]
[1778619593458,38.16,80678.73,31.2,-0.04663,5e-05,4.97374]
[1778619595517,38.16,80679.55,31.2,-0.04659,5e-05,4.97059]
[1778619601050,38.17,80679.7,31.2,-0.0466,5e-05,4.97159]
[1778619602633,38.17,80692.52,31.2,-0.04598,5e-05,4.91893]
[1778619608675,38.18,80691.86,31.2,-0.04604,5e-05,4.92415]
[1778619610223,38.18,80691.86,31.2,-0.04605,5e-05,4.92496]
[1778619612013,38.18,80691.86,31.2,-0.04605,5e-05,4.92496]
[1778619617739,38.19,80691.94,31.2,-0.04608,5e-05,4.92745]
[1778619624788,38.2,80691.94,31.2,-0.04611,5e-05,4.93027]
[1778619631837,38.2,80691.98,31.2,-0.0461,5e-05,4.92844]
[1778619639893,38.21,80693.68,31.2,-0.04606,5e-05,4.92451]
[1778619643328,38.22,80695.21,31.2,-0.04599,5e-05,4.91932]
[1778619648956,38.22,80702.35,31.2,-0.04567,5e-05,4.89214]
[1778619653993,38.23,80708.67,31.2,-0.04539,5e-05,4.86817]
[1778619660035,38.24,80709.21,31.2,-0.04541,5e-05,4.86952]
[1778619665073,38.25,80709.69,31.2,-0.04541,5e-05,4.87009]
[1778619670176,38.25,80711.41,31.2,-0.04535,5e-05,4.86499]
[1778619670828,38.25,80701.64,31.2,-0.04583,5e-05,4.90572]
[1778619671117,38.25,80676.4,31.2,-0.0471,5e-05,5.01251]
[1778619671477,38.25,80676.4,31.2,-0.0471,5e-05,5.01251]
[1778619673764,38.26,80664.8,31.2,-0.0477,5e-05,5.06282]
[1778619681605,38.26,80671.19,31.2,-0.04739,5e-05,5.03738]
[1778619687228,38.27,80676.95,31.2,-0.04712,5e-05,5.01446]
[1778619692263,38.27,80681.55,31.2,-0.04687,5e-05,4.99199]
[1778619698305,38.28,80689.24,31.2,-0.0465,5e-05,4.96155]
[1778619703340,38.28,80688.29,31.2,-0.04657,5e-05,4.96742]
[1778619709382,38.29,80688.09,31.2,-0.04661,5e-05,4.97041]
[1778619714417,38.29,80691.02,31.2,-0.04648,5e-05,4.95992]
[1778619719453,38.3,80691.22,31.2,-0.0465,5e-05,4.96097]
[1778619724489,38.3,80691.12,31.2,-0.04652,5e-05,4.96327]
[1778619729523,38.31,80691.13,31.2,-0.04654,5e-05,4.96509]
[1778619735565,38.31,80692.01,31.2,-0.04653,5e-05,4.96361]
[1778619740600,38.32,80689.57,31.2,-0.04667,5e-05,4.97568]
[1778619745358,38.32,80681.6,31.2,-0.04709,5e-05,5.01072]
[1778619745635,38.32,80679.4,31.2,-0.0472,5e-05,5.02032]
[1778619750671,38.32,80678.97,31.2,-0.04721,5e-05,5.02085]
[1778619755706,38.32,80678.84,31.2,-0.04716,5e-05,5.01566]
[1778619760741,38.31,80678.31,31.2,-0.04717,5e-05,5.01668]
[1778619765776,38.31,80677.75,31.2,-0.04719,5e-05,5.01785]
[1778619770816,38.31,80677.67,31.2,-0.04718,5e-05,5.017]
[1778619777865,38.3,80677.46,31.2,-0.04717,5e-05,5.01624]
[1778619784914,38.3,80678.88,31.2,-0.04708,5e-05,5.00861]
[1778619789949,38.29,80679.63,31.2,-0.04703,5e-05,5.00438]
[1778619794984,38.29,80679.83,31.2,-0.047,5e-05,5.00245]
[1778619802033,38.29,80680.01,31.2,-0.04698,5e-05,5.00027]
[1778619807068,38.28,80680.6,31.2,-0.04694,5e-05,4.99678]
[1778619812928,38.28,80680.68,31.2,-0.04693,5e-05,4.99605]
[1778619818145,38.28,80681.16,31.2,-0.04684,5e-05,4.98764]
[1778619824187,38.28,80681.68,31.2,-0.0468,5e-05,4.98437]
[1778619831237,38.27,80681.85,31.2,-0.04678,5e-05,4.98245]
[1778619836272,38.27,80682.05,31.2,-0.04676,5e-05,4.98075]
[1778619843321,38.27,80682.2,31.2,-0.04674,5e-05,4.97896]
[1778619850370,38.26,80683.37,31.2,-0.04667,5e-05,4.9729]
[1778619852628,38.26,80683.39,31.2,-0.04667,5e-05,4.97266]
[1778619852754,38.26,80683.39,31.2,-0.04666,5e-05,4.9725]
[1778619857795,38.26,80683.39,31.2,-0.04666,5e-05,4.9725]
[1778619858812,38.27,80683.39,31.2,-0.04669,5e-05,4.9744]
[1778619858907,38.27,80683.39,31.2,-0.04669,5e-05,4.97478]
[1778619864468,38.27,80683.28,31.2,-0.04668,5e-05,4.97425]
[1778619871517,38.26,80682.99,31.2,-0.04665,5e-05,4.96984]
[1778619881590,38.26,80682.99,31.2,-0.04663,5e-05,4.96828]
[1778619887632,38.26,80683.14,31.2,-0.04661,5e-05,4.96673]
[1778619893141,38.25,80683.61,31.2,-0.04658,5e-05,4.96416]
[1778619900403,38.25,80683.65,31.2,-0.04658,5e-05,4.9637]
[1778619901733,38.25,80702.2,31.2,-0.04564,5e-05,4.88484]
[1778619903222,38.25,80759.32,31.2,-0.0429,5e-05,4.65032]
[1778619904644,38.26,80758.57,31.2,-0.04298,5e-05,4.65697]
[1778619904754,38.27,80758.02,31.2,-0.04304,5e-05,4.66255]
[1778619909789,38.34,80756.93,31.2,-0.04339,5e-05,4.69275]
[1778619914825,38.35,80699.62,31.2,-0.0462,5e-05,4.9324]
[1778619916476,38.35,80697.47,31.2,-0.04631,5e-05,4.94169]
[1778619916840,38.35,80698.83,31.2,-0.04624,5e-05,4.93626]
[1778619921875,38.35,80696.42,31.2,-0.04635,5e-05,4.94513]
[1778619926910,38.35,80696.05,31.2,-0.04635,5e-05,4.94546]
[1778619931945,38.34,80696.15,31.2,-0.0463,5e-05,4.93946]
[1778619937989,38.34,80694.52,31.2,-0.04636,5e-05,4.9451]
[1778619943158,38.34,80692.13,31.2,-0.04647,5e-05,4.95431]
[1778619949068,38.33,80684.65,31.2,-0.04683,5e-05,4.98427]
[1778619955109,38.33,80685.34,31.2,-0.04678,5e-05,4.97997]
[1778619960144,38.33,80684.94,31.2,-0.04679,5e-05,4.98059]
[1778619965179,38.32,80683.74,31.2,-0.04683,5e-05,4.98462]
[1778619970214,38.32,80684.9,31.2,-0.04676,5e-05,4.97871]
[1778619976256,38.32,80684.92,31.2,-0.04675,5e-05,4.97749]
[1778619982298,38.32,80685.12,31.2,-0.04673,5e-05,4.97556]
[1778619987333,38.31,80684.81,31.2,-0.04673,5e-05,4.97582]
[1778619993376,38.31,80684.81,31.2,-0.04668,5e-05,4.97031]
[1778619999418,38.31,80684.85,31.2,-0.04667,5e-05,4.96921]
[1778620005064,38.31,80684.59,31.2,-0.04667,5e-05,4.96969]
[1778620013517,38.3,80684.88,31.2,-0.04664,5e-05,4.96698]
[1778620020565,38.3,80683.5,31.2,-0.0467,5e-05,4.9718]
[1778620027919,38.3,80683.5,31.2,-0.0467,5e-05,4.9718]
[1778620027920,38.3,80683.54,31.2,-0.04668,5e-05,4.9706]
[1778620033656,38.28,80683.55,31.2,-0.04662,5e-05,4.96555]
[1778620039698,38.27,80683.67,31.2,-0.04656,5e-05,4.96011]
[1778620044733,38.26,80683.65,31.2,-0.04651,5e-05,4.95613]
[1778620049768,38.25,80683.61,31.2,-0.04647,5e-05,4.95229]
[1778620054803,38.24,80683.88,31.2,-0.04637,5e-05,4.94273]
[1778620060845,38.22,80683.85,31.2,-0.04632,5e-05,4.93819]
[1778620066887,38.21,80684.55,31.2,-0.04623,5e-05,4.93065]
[1778620071922,38.2,80693.01,31.2,-0.04577,5e-05,4.89149]
[1778620077187,38.19,80702.85,31.2,-0.04525,5e-05,4.84786]
[1778620079870,38.19,80704.58,31.2,-0.04515,5e-05,4.83883]
[1778620079921,38.19,80704.58,31.2,-0.04515,5e-05,4.83883]
[1778620085015,38.18,80709.53,31.2,-0.04487,5e-05,4.8148]
[1778620090569,38.17,80713.17,31.2,-0.04466,5e-05,4.7975]
[1778620100120,38.15,80718.87,31.2,-0.04432,5e-05,4.76819]
[1778620106162,38.15,80719.17,31.2,-0.04427,5e-05,4.764]
[1778620107603,38.15,80719.17,31.2,-0.04427,5e-05,4.764]
[1778620114768,38.14,80707.62,31.2,-0.04475,5e-05,4.80324]
[1778620124634,38.12,80707.26,31.2,-0.04471,5e-05,4.80035]
[1778620130332,38.11,80714.22,31.2,-0.04433,5e-05,4.76748]
[1778620135367,38.1,80710.07,31.2,-0.0445,5e-05,4.78215]
[1778620140402,38.1,80710.34,31.2,-0.04446,5e-05,4.77844]
[1778620145437,38.09,80710.99,31.2,-0.0444,5e-05,4.77318]
[1778620150472,38.08,80712.64,31.2,-0.04429,5e-05,4.76386]
[1778620155507,38.07,80712.98,31.2,-0.04424,5e-05,4.75952]
[1778620160543,38.07,80712.86,31.2,-0.04422,5e-05,4.75758]
[1778620165583,38.06,80718.83,31.2,-0.0439,5e-05,4.73058]
[1778620172633,38.05,80721.69,31.2,-0.04369,5e-05,4.71153]
[1778620174825,38.05,80721.55,31.2,-0.04369,5e-05,4.71169]
[1778620180690,38.04,80718.41,31.2,-0.04381,5e-05,4.72173]
[1778620185726,38.04,80714.49,31.2,-0.04398,5e-05,4.73576]
[1778620190761,38.03,80711.14,31.2,-0.04411,5e-05,4.74728]
[1778620192779,38.03,80711.0,31.2,-0.04411,5e-05,4.74739]
[1778620203120,38.02,80711.08,31.2,-0.04408,5e-05,4.74434]
[1778620208886,38.01,80711.05,31.2,-0.04402,5e-05,4.73958]
[1778620214810,38.01,80711.05,31.2,-0.04401,5e-05,4.73827]
[1778620220970,37.99,80711.07,31.2,-0.04396,5e-05,4.73431]
[1778620231041,37.98,80711.35,31.2,-0.04386,5e-05,4.72457]
[1778620236076,37.98,80711.42,31.2,-0.04384,5e-05,4.72225]
[1778620250174,37.96,80711.45,31.2,-0.04377,5e-05,4.71643]
[1778620259237,37.95,80711.43,31.2,-0.04373,5e-05,4.71295]
[1778620264272,37.95,80710.77,31.2,-0.04374,5e-05,4.7137]
[1778620270314,37.94,80710.81,31.2,-0.04371,5e-05,4.71122]
[1778620279377,37.93,80710.82,31.2,-0.04367,5e-05,4.70776]
[1778620285421,37.92,80711.6,31.2,-0.04361,5e-05,4.70231]
[1778620292470,37.92,80711.76,31.2,-0.04353,5e-05,4.69473]
[1778620299520,37.91,80711.67,31.2,-0.04351,5e-05,4.69258]
[1778620304555,37.9,80711.7,31.2,-0.04349,5e-05,4.69066]
[1778620305531,37.9,80711.7,31.2,-0.04349,5e-05,4.69066]
[1778620311062,37.9,80711.73,31.2,-0.04346,5e-05,4.68846]
[1778620311528,37.9,80711.73,31.2,-0.04346,5e-05,4.68846]
[1778620317646,37.89,80711.74,31.2,-0.04344,5e-05,4.68657]
[1778620323688,37.89,80711.8,31.2,-0.04341,5e-05,4.68396]
[1778620332544,37.89,80711.8,31.2,-0.0434,5e-05,4.68363]
[1778620337789,37.87,80700.83,31.2,-0.04388,5e-05,4.72417]
[1778620343831,37.87,80699.91,31.2,-0.04389,5e-05,4.7256]
[1778620348866,37.86,80700.35,31.2,-0.04385,5e-05,4.72183]
[1778620353901,37.86,80700.64,31.2,-0.04378,5e-05,4.71434]
[1778620361957,37.85,80700.64,31.2,-0.04374,5e-05,4.71139]
[1778620366992,37.84,80700.34,31.2,-0.04374,5e-05,4.71081]
[1778620373034,37.84,80700.68,31.2,-0.0437,5e-05,4.70724]
[1778620381090,37.83,80700.63,31.2,-0.04367,5e-05,4.70462]
[1778620386125,37.82,80700.49,31.2,-0.04365,5e-05,4.70342]
[1778620391161,37.82,80700.54,31.2,-0.04363,5e-05,4.70148]
[1778620396935,37.81,80709.6,31.2,-0.04318,5e-05,4.66298]
[1778620399217,37.81,80696.66,31.2,-0.04379,5e-05,4.71508]
[1778620402947,37.81,80692.41,31.2,-0.04399,5e-05,4.7319]
[1778620403021,37.81,80692.35,31.2,-0.04398,5e-05,4.73136]
[1778620406680,37.81,80690.15,31.2,-0.04409,5e-05,4.74077]
[1778620406682,37.81,80690.15,31.2,-0.04409,5e-05,4.74077]
[1778620406781,37.81,80690.15,31.2,-0.0441,5e-05,4.74164]
[1778620413315,37.8,80689.72,31.2,-0.04405,5e-05,4.73661]
[1778620424709,37.8,80689.74,31.2,-0.04404,5e-05,4.73494]
[1778620431442,37.78,80689.45,31.2,-0.04399,5e-05,4.73065]
[1778620442519,37.77,80689.49,31.2,-0.04394,5e-05,4.72625]
[1778620452589,37.76,80689.49,31.2,-0.04389,5e-05,4.72248]
[1778620457625,37.76,80689.17,31.2,-0.04389,5e-05,4.72196]
[1778620463082,37.76,80689.17,31.2,-0.04389,5e-05,4.72196]
[1778620471723,37.74,80688.56,31.2,-0.04382,5e-05,4.71494]
[1778620481793,37.73,80688.56,31.2,-0.04378,5e-05,4.7114]
[1778620486828,37.73,80688.53,31.2,-0.04376,5e-05,4.70979]
[1778620493539,37.73,80688.53,31.2,-0.04376,5e-05,4.70979]
[1778620499122,37.72,80688.53,31.2,-0.04372,5e-05,4.70605]
[1778620508984,37.71,80681.16,31.2,-0.04402,5e-05,4.7322]
[1778620514021,37.7,80685.32,31.2,-0.0438,5e-05,4.7131]
[1778620519056,37.7,80685.3,31.2,-0.04378,5e-05,4.71149]
[1778620525099,37.69,80685.15,31.2,-0.04377,5e-05,4.71009]
[1778620531141,37.68,80684.85,31.2,-0.04372,5e-05,4.705]
[1778620538190,37.68,80684.85,31.2,-0.04369,5e-05,4.70278]
[1778620547253,37.67,80684.99,31.2,-0.04366,5e-05,4.69942]
[1778620553296,37.67,80685.04,31.2,-0.04363,5e-05,4.6974]
[1778620558336,37.66,80677.71,31.2,-0.04397,5e-05,4.72625]
[1778620566393,37.65,80677.57,31.2,-0.04394,5e-05,4.72409]
[1778620574449,37.65,80677.26,31.2,-0.04393,5e-05,4.72267]
[1778620580491,37.64,80677.21,31.2,-0.04391,5e-05,4.72087]
[1778620581296,37.64,80677.21,31.2,-0.04391,5e-05,4.72087]
[1778620581528,37.64,80677.21,31.2,-0.04391,5e-05,4.72087]
[1778620581626,37.64,80677.21,31.2,-0.0439,5e-05,4.72054]
[1778620582349,37.64,80677.21,31.2,-0.0439,5e-05,4.72054]
[1778620582505,37.64,80677.17,31.2,-0.04391,5e-05,4.72091]
[1778620593062,37.64,80677.11,31.2,-0.04391,5e-05,4.72083]
[1778620602645,37.62,80676.97,31.2,-0.04381,5e-05,4.71086]
[1778620608690,37.62,80675.81,31.2,-0.04384,5e-05,4.71377]
[1778620613725,37.61,80675.81,31.2,-0.04382,5e-05,4.71217]
[1778620623796,37.6,80675.31,31.2,-0.04381,5e-05,4.71109]
[1778620630845,37.6,80675.13,31.2,-0.04379,5e-05,4.70963]
[1778620636887,37.59,80675.13,31.2,-0.04377,5e-05,4.70778]
[1778620642929,37.59,80674.99,31.2,-0.04376,5e-05,4.70654]
[1778620651992,37.58,80675.16,31.2,-0.04368,5e-05,4.69878]
[1778620652877,37.58,80675.16,31.2,-0.04368,5e-05,4.69878]
[1778620662062,37.57,80674.87,31.2,-0.04366,5e-05,4.69685]
[1778620671125,37.56,80674.9,31.2,-0.04363,5e-05,4.69418]
[1778620678174,37.56,80674.02,31.2,-0.04365,5e-05,4.69588]
[1778620680775,37.56,80674.02,31.2,-0.04365,5e-05,4.69588]
[1778620680894,37.56,80674.02,31.2,-0.04365,5e-05,4.69588]
[1778620681851,37.56,80674.02,31.2,-0.04364,5e-05,4.69532]
[1778620682003,37.56,80674.02,31.2,-0.04364,5e-05,4.69532]
[1778620690258,37.55,80674.11,31.2,-0.04361,5e-05,4.69218]
[1778620698314,37.54,80677.33,31.2,-0.04342,5e-05,4.67668]
[1778620703354,37.54,80679.37,31.2,-0.04331,5e-05,4.66707]
[1778620708391,37.54,80683.29,31.2,-0.04311,5e-05,4.64984]
[1778620713426,37.53,80686.12,31.2,-0.04293,5e-05,4.63292]
[1778620716852,37.53,80686.16,31.2,-0.04293,5e-05,4.63258]
[1778620723043,37.53,80692.21,31.2,-0.04262,5e-05,4.60668]
[1778620728531,37.53,80692.84,31.2,-0.04258,5e-05,4.60323]
[1778620730168,37.53,80692.84,31.2,-0.04258,5e-05,4.60323]
[1778620731344,37.53,80705.66,31.2,-0.04198,5e-05,4.55058]
[1778620731919,37.53,80705.66,31.2,-0.04198,5e-05,4.55058]
[1778620732757,37.53,80711.07,31.2,-0.04172,5e-05,4.52859]
[1778620734414,37.53,80714.02,31.2,-0.04158,5e-05,4.51666]
[1778620740616,37.53,80708.7,31.2,-0.04183,5e-05,4.53837]
[1778620743758,37.53,80709.43,31.2,-0.0418,5e-05,4.53536]
[1778620749679,37.53,80711.91,31.2,-0.04168,5e-05,4.52523]
[1778620754714,37.53,80710.71,31.2,-0.04174,5e-05,4.53007]
[1778620757655,37.53,80710.31,31.2,-0.04176,5e-05,4.53167]
[1778620762810,37.53,80696.77,31.2,-0.04239,5e-05,4.58657]
[1778620769299,37.53,80695.79,31.2,-0.04243,5e-05,4.58991]
[1778620774854,37.52,80695.0,31.2,-0.04242,5e-05,4.58787]
[1778620779889,37.52,80688.25,31.2,-0.04273,5e-05,4.61491]
[1778620784924,37.52,80682.76,31.2,-0.04299,5e-05,4.63656]
[1778620786316,37.52,80682.76,31.2,-0.04299,5e-05,4.63656]
[1778620791973,37.51,80682.72,31.2,-0.04297,5e-05,4.63536]
[1778620800029,37.51,80680.69,31.2,-0.04305,5e-05,4.64219]
[1778620803337,37.51,80680.41,31.2,-0.04306,5e-05,4.64293]
[1778620809092,37.51,80679.18,31.2,-0.0431,5e-05,4.64659]
[1778620815134,37.5,80676.72,31.2,-0.04321,5e-05,4.65554]
[1778620820374,37.5,80674.93,31.2,-0.04328,5e-05,4.66207]
[1778620827220,37.49,80671.86,31.2,-0.04341,5e-05,4.67299]
[1778620834818,37.49,80673.71,31.2,-0.04327,5e-05,4.66003]
[1778620834825,37.49,80673.71,31.2,-0.04327,5e-05,4.66003]
[1778620840313,37.49,80673.82,31.2,-0.04324,5e-05,4.65736]
[1778620844867,37.48,80673.37,31.2,-0.04326,5e-05,4.65834]
[1778620851390,37.48,80673.41,31.2,-0.04324,5e-05,4.65662]
[1778620858440,37.47,80673.65,31.2,-0.04321,5e-05,4.65408]
[1778620862908,37.47,80673.65,31.2,-0.04321,5e-05,4.65408]
[1778620868510,37.47,80673.02,31.2,-0.04321,5e-05,4.65448]
[1778620875559,37.46,80673.01,31.2,-0.04319,5e-05,4.65299]
[1778620879917,37.46,80673.19,31.2,-0.04318,5e-05,4.65157]
[1778620885629,37.46,80673.16,31.2,-0.04316,5e-05,4.65017]
[1778620890664,37.46,80672.85,31.2,-0.04316,5e-05,4.65037]
[1778620896940,37.45,80672.46,31.2,-0.04314,5e-05,4.64676]
[1778620902753,37.45,80664.74,31.2,-0.04349,5e-05,4.67699]
[1778620907788,37.44,80664.71,31.2,-0.04347,5e-05,4.6758]
[1778620912823,37.44,80662.39,31.2,-0.04357,5e-05,4.68409]
[1778620913962,37.44,80662.39,31.2,-0.04357,5e-05,4.68409]
[1778620919872,37.43,80662.72,31.2,-0.04353,5e-05,4.68078]
[1778620922060,37.43,80662.6,31.2,-0.04354,5e-05,4.68101]
[1778620922868,37.43,80662.6,31.2,-0.04353,5e-05,4.68073]
[1778620927928,37.43,80667.85,31.2,-0.04326,5e-05,4.65739]
[1778620935984,37.42,80668.22,31.2,-0.04322,5e-05,4.65391]
[1778620941021,37.42,80668.72,31.2,-0.04318,5e-05,4.65062]
[1778620942393,37.42,80668.72,31.2,-0.04318,5e-05,4.65062]
[1778620944042,37.42,80655.46,31.2,-0.04382,5e-05,4.70499]
[1778620949077,37.41,80655.04,31.2,-0.04382,5e-05,4.70505]
[1778620954112,37.41,80650.53,31.2,-0.04398,5e-05,4.71784]
[1778620959147,37.4,80648.42,31.2,-0.04406,5e-05,4.72483]
[1778620968445,37.4,80648.42,31.2,-0.04406,5e-05,4.72483]
[1778620975259,37.39,80647.34,31.2,-0.04405,5e-05,4.72355]
[1778620980294,37.38,80647.21,31.2,-0.04404,5e-05,4.72227]
[1778620985329,37.38,80647.39,31.2,-0.04401,5e-05,4.71971]
[1778620991372,37.37,80647.62,31.2,-0.04397,5e-05,4.7166]
[1778620996410,37.37,80647.82,31.2,-0.04394,5e-05,4.714]
[1778621003459,37.36,80648.6,31.2,-0.04387,5e-05,4.70796]
[1778621013529,37.35,80648.6,31.2,-0.04379,5e-05,4.70017]
[1778621019571,37.34,80646.2,31.2,-0.04389,5e-05,4.70822]
[1778621025613,37.34,80646.24,31.2,-0.04386,5e-05,4.70602]
[1778621035684,37.33,80646.24,31.2,-0.04382,5e-05,4.70269]
[1778621041726,37.32,80645.6,31.2,-0.04383,5e-05,4.70341]
[1778621046761,37.32,80644.19,31.2,-0.04388,5e-05,4.70767]
[1778621052803,37.31,80644.23,31.2,-0.04386,5e-05,4.70552]
[1778621059852,37.31,80644.25,31.2,-0.04383,5e-05,4.7032]
[1778621067908,37.3,80644.24,31.2,-0.0438,5e-05,4.70076]
[1778621072943,37.3,80644.54,31.2,-0.04373,5e-05,4.69358]
[1778621077979,37.29,80644.01,31.2,-0.04374,5e-05,4.69431]
[1778621083014,37.29,80644.0,31.2,-0.04372,5e-05,4.69287]
[1778621088055,37.28,80645.04,31.2,-0.04366,5e-05,4.68706]
[1778621093090,37.28,80652.88,31.2,-0.04326,5e-05,4.65312]
[1778621098125,37.28,80654.05,31.2,-0.04319,5e-05,4.64709]
[1778621101299,37.28,80654.18,31.2,-0.04318,5e-05,4.64609]
[1778621107188,37.27,80651.18,31.2,-0.0433,5e-05,4.65686]
[1778621112223,37.27,80648.56,31.2,-0.04342,5e-05,4.66649]
[1778621117258,37.26,80645.21,31.2,-0.04357,5e-05,4.67917]
[1778621118333,37.26,80645.21,31.2,-0.04357,5e-05,4.67917]
[1778621126321,37.26,80641.1,31.2,-0.04374,5e-05,4.69375]
[1778621127897,37.26,80638.13,31.2,-0.04388,5e-05,4.70591]
[1778621127932,37.26,80638.13,31.2,-0.04388,5e-05,4.70591]
[1778621128335,37.26,80637.86,31.2,-0.04389,5e-05,4.70673]
[1778621133370,37.26,80634.81,31.2,-0.04402,5e-05,4.71704]
[1778621139412,37.27,80633.91,31.2,-0.04409,5e-05,4.72297]
[1778621144447,37.27,80633.94,31.2,-0.04411,5e-05,4.72461]
[1778621149484,37.28,80633.43,31.2,-0.04416,5e-05,4.72849]
[1778621150292,37.28,80633.43,31.2,-0.04416,5e-05,4.72849]
[1778621155526,37.28,80633.24,31.2,-0.04419,5e-05,4.73132]
[1778621160561,37.29,80632.7,31.2,-0.04424,5e-05,4.73523]
[1778621165596,37.29,80632.69,31.2,-0.04425,5e-05,4.73687]
[1778621172645,37.3,80632.63,31.2,-0.04429,5e-05,4.73964]
[1778621186743,37.31,80632.72,31.2,-0.04433,5e-05,4.74356]
[1778621187932,37.31,80632.72,31.2,-0.04433,5e-05,4.74356]
[1778621193792,37.32,80631.31,31.2,-0.04439,5e-05,4.74716]
[1778621197341,37.32,80631.3,31.2,-0.04439,5e-05,4.74749]
[1778621203862,37.32,80632.51,31.2,-0.04436,5e-05,4.74499]
[1778621207369,37.33,80632.18,31.2,-0.04439,5e-05,4.74697]
[1778621213940,37.33,80631.55,31.2,-0.04444,5e-05,4.75192]
[1778621220989,37.34,80631.22,31.2,-0.04448,5e-05,4.75525]
[1778621226024,37.34,80628.92,31.2,-0.04461,5e-05,4.7663]
[1778621226024,37.34,80628.92,31.2,-0.04461,5e-05,4.7663]
[1778621231062,37.34,80624.71,31.2,-0.04484,5e-05,4.78526]
[1778621236095,37.35,80627.43,31.2,-0.04471,5e-05,4.7749]
[1778621241130,37.35,80627.28,31.2,-0.04473,5e-05,4.77669]
[1778621246165,37.35,80626.71,31.2,-0.04478,5e-05,4.78023]
[1778621253136,37.36,80625.96,31.2,-0.04482,5e-05,4.78426]
[1778621259256,37.36,80626.5,31.2,-0.04478,5e-05,4.77947]
[1778621264291,37.36,80626.63,31.2,-0.04479,5e-05,4.77999]
[1778621269326,37.37,80626.55,31.2,-0.0448,5e-05,4.78139]
[1778621274361,37.37,80626.58,31.2,-0.04481,5e-05,4.78231]
[1778621280403,37.37,80626.48,31.2,-0.04483,5e-05,4.78396]
[1778621285438,37.38,80618.2,31.2,-0.04526,5e-05,4.81995]
[1778621292487,37.38,80620.69,31.2,-0.04514,5e-05,4.8104]
[1778621298529,37.38,80627.19,31.2,-0.04483,5e-05,4.78405]
[1778621303564,37.38,80627.54,31.2,-0.04483,5e-05,4.78364]
[1778621312627,37.39,80627.58,31.2,-0.04481,5e-05,4.78094]
[1778621317344,37.39,80628.06,31.2,-0.04479,5e-05,4.77955]
[1778621322697,37.4,80632.17,31.2,-0.04461,5e-05,4.76368]
[1778621327732,37.4,80632.33,31.2,-0.04461,5e-05,4.76422]
[1778621332767,37.4,80632.1,31.2,-0.04464,5e-05,4.76643]
[1778621340823,37.41,80631.88,31.2,-0.04467,5e-05,4.76959]
[1778621345858,37.41,80631.8,31.2,-0.04469,5e-05,4.77118]
[1778621351900,37.42,80632.71,31.2,-0.04467,5e-05,4.76887]
[1778621366002,37.43,80633.09,31.2,-0.04469,5e-05,4.77082]
[1778621371035,37.43,80633.2,31.2,-0.04466,5e-05,4.76716]
[1778621376070,37.43,80633.04,31.2,-0.04468,5e-05,4.76909]
[1778621381105,37.44,80633.09,31.2,-0.04469,5e-05,4.77011]
[1778621386140,37.44,80633.59,31.2,-0.04468,5e-05,4.76921]
[1778621391175,37.44,80633.82,31.2,-0.04469,5e-05,4.76945]
[1778621396244,37.45,80636.99,31.2,-0.04454,5e-05,4.75733]
[1778621401279,37.45,80641.54,31.2,-0.04433,5e-05,4.73955]
[1778621406314,37.45,80641.26,31.2,-0.04436,5e-05,4.74217]
[1778621411349,37.46,80641.71,31.2,-0.04436,5e-05,4.74173]
[1778621416385,37.46,80642.04,31.2,-0.04436,5e-05,4.74181]
[1778621421420,37.47,80641.94,31.2,-0.04438,5e-05,4.74368]
[1778621426458,37.47,80640.85,31.2,-0.04445,5e-05,4.74972]
[1778621433508,37.48,80638.79,31.2,-0.04454,5e-05,4.75585]
[1778621439550,37.48,80639.51,31.2,-0.04452,5e-05,4.75447]
[1778621447607,37.49,80639.49,31.2,-0.04455,5e-05,4.75675]
[1778621459693,37.49,80639.55,31.2,-0.04458,5e-05,4.75971]
[1778621464728,37.5,80639.45,31.2,-0.0446,5e-05,4.76144]
[1778621469763,37.5,80635.54,31.2,-0.04481,5e-05,4.77908]
[1778621474798,37.5,80634.74,31.2,-0.04486,5e-05,4.78358]
[1778621479836,37.51,80631.1,31.2,-0.04506,5e-05,4.79998]
[1778621484871,37.51,80628.35,31.2,-0.04521,5e-05,4.81257]
[1778621489906,37.51,80627.07,31.2,-0.04528,5e-05,4.81883]
[1778621494960,37.51,80626.9,31.2,-0.04526,5e-05,4.81589]
[1778621496953,37.52,80627.1,31.2,-0.04525,5e-05,4.81537]
[1778621501990,37.52,80629.8,31.2,-0.04513,5e-05,4.80497]
[1778621507025,37.53,80631.17,31.2,-0.04509,5e-05,4.80169]
[1778621512147,37.54,80631.8,31.2,-0.04512,5e-05,4.80463]
[1778621518102,37.54,80631.46,31.2,-0.04516,5e-05,4.80733]
[1778621523137,37.55,80631.66,31.2,-0.04516,5e-05,4.80739]
[1778621530186,37.55,80631.56,31.2,-0.04518,5e-05,4.80911]
[1778621533062,37.55,80631.55,31.2,-0.04518,5e-05,4.80934]
[1778621533158,37.55,80631.59,31.2,-0.04518,5e-05,4.80955]
[1778621533469,37.55,80631.59,31.2,-0.04518,5e-05,4.80955]
[1778621533565,37.55,80631.61,31.2,-0.04518,5e-05,4.80946]
[1778621543277,37.56,80631.34,31.2,-0.04522,5e-05,4.81248]
[1778621548312,37.56,80626.48,31.2,-0.04547,5e-05,4.8339]
[1778621553747,37.56,80621.08,31.2,-0.04571,5e-05,4.85295]
[1778621554962,37.56,80620.37,31.2,-0.04575,5e-05,4.85608]
[1778621561404,37.56,80620.5,31.2,-0.04575,5e-05,4.85636]
[1778621566439,37.57,80622.18,31.2,-0.04567,5e-05,4.84975]
[1778621572481,37.57,80619.86,31.2,-0.0458,5e-05,4.86028]
[1778621577516,37.57,80618.06,31.2,-0.04589,5e-05,4.8684]
[1778621582552,37.57,80618.62,31.2,-0.04587,5e-05,4.86636]
[1778621588112,37.57,80612.65,31.2,-0.04618,5e-05,4.89212]
[1778621588211,37.57,80609.47,31.2,-0.04634,5e-05,4.90576]
[1778621597656,37.58,80607.25,31.2,-0.04651,5e-05,4.91997]
[1778621602691,37.59,80606.3,31.2,-0.04658,5e-05,4.92653]
[1778621607726,37.6,80598.57,31.2,-0.04701,5e-05,4.96206]
[1778621613768,37.6,80588.56,31.2,-0.04752,5e-05,5.00308]
[1778621618804,37.61,80583.72,31.2,-0.04779,5e-05,5.02575]
[1778621621048,37.61,80582.6,31.2,-0.04785,5e-05,5.03092]
[1778621622994,37.61,80564.92,31.2,-0.0488,5e-05,5.10898]
[1778621628874,37.61,80562.89,31.2,-0.04891,5e-05,5.11878]
[1778621630865,37.61,80562.59,31.2,-0.04893,5e-05,5.12024]
[1778621634933,37.61,80565.76,31.2,-0.04877,5e-05,5.10689]
[1778621640251,37.62,80562.86,31.2,-0.04893,5e-05,5.12044]
[1778621640302,37.62,80562.71,31.2,-0.04894,5e-05,5.12125]
[1778621645993,37.62,80562.27,31.2,-0.04898,5e-05,5.12406]
[1778621652036,37.62,80561.64,31.2,-0.04902,5e-05,5.12771]
[1778621657074,37.62,80558.58,31.2,-0.04919,5e-05,5.14192]
[1778621662109,37.63,80555.9,31.2,-0.04935,5e-05,5.15445]
[1778621667144,37.63,80556.96,31.2,-0.0493,5e-05,5.15029]
[1778621672179,37.63,80556.13,31.2,-0.04931,5e-05,5.14991]
[1778621677214,37.63,80556.75,31.2,-0.04928,5e-05,5.14775]
[1778621682249,37.63,80556.83,31.2,-0.04928,5e-05,5.14799]
[1778621687284,37.63,80558.0,31.2,-0.04923,5e-05,5.14346]
[1778621692319,37.63,80557.65,31.2,-0.04925,5e-05,5.14563]
[1778621697354,37.64,80557.82,31.2,-0.04925,5e-05,5.14549]
[1778621702389,37.64,80555.65,31.2,-0.04938,5e-05,5.15564]
[1778621709438,37.64,80556.01,31.2,-0.04937,5e-05,5.15479]
[1778621714517,37.64,80555.58,31.2,-0.04939,5e-05,5.1569]
[1778621716088,37.64,80556.15,31.2,-0.04936,5e-05,5.15468]
[1778621720297,37.64,80556.67,31.2,-0.04934,5e-05,5.15281]
[1778621720300,37.64,80556.67,31.2,-0.04934,5e-05,5.15281]
[1778621720897,37.64,80556.53,31.2,-0.04935,5e-05,5.15365]
[1778621722826,37.64,80559.79,31.2,-0.04918,5e-05,5.13941]
[1778621724142,37.64,80561.12,31.2,-0.04911,5e-05,5.13369]
[1778621729578,37.65,80569.93,31.2,-0.04865,5e-05,5.09633]
[1778621733721,37.65,80569.15,31.2,-0.04866,5e-05,5.09579]
[1778621734184,37.65,80569.15,31.2,-0.04866,5e-05,5.09579]
[1778621739649,37.65,80572.61,31.2,-0.0485,5e-05,5.08219]
[1778621744684,37.66,80575.51,31.2,-0.04836,5e-05,5.07075]
[1778621745580,37.66,80575.51,31.2,-0.04836,5e-05,5.07075]
[1778621745691,37.66,80574.6,31.2,-0.04841,5e-05,5.07499]
[1778621751733,37.65,80577.49,31.2,-0.04824,5e-05,5.06077]
[1778621756768,37.65,80582.89,31.2,-0.04794,5e-05,5.03605]
[1778621762811,37.65,80583.97,31.2,-0.04787,5e-05,5.03009]
[1778621768852,37.64,80585.1,31.2,-0.0478,5e-05,5.02394]
[1778621773887,37.64,80584.22,31.2,-0.04783,5e-05,5.02676]
[1778621779929,37.64,80584.54,31.2,-0.0478,5e-05,5.02417]
[1778621784969,37.63,80574.66,31.2,-0.0483,5e-05,5.06601]
[1778621792109,37.63,80573.92,31.2,-0.04834,5e-05,5.06897]
[1778621795400,37.63,80572.95,31.2,-0.04833,5e-05,5.06645]
[1778621796378,37.63,80572.75,31.2,-0.04833,5e-05,5.06705]
[1778621796422,37.63,80562.91,31.2,-0.04885,5e-05,5.11008]
[1778621799735,37.63,80556.09,31.2,-0.04922,5e-05,5.14026]
[1778621802119,37.63,80555.14,31.2,-0.04928,5e-05,5.14488]
[1778621806182,37.63,80555.1,31.2,-0.04928,5e-05,5.1452]
[1778621812172,37.63,80554.92,31.2,-0.04931,5e-05,5.14722]
[1778621818201,37.63,80554.94,31.2,-0.04932,5e-05,5.14806]
[1778621824243,37.64,80555.01,31.2,-0.04932,5e-05,5.14854]
[1778621825532,37.64,80555.05,31.2,-0.04932,5e-05,5.14849]
[1778621831292,37.64,80559.58,31.2,-0.04909,5e-05,5.12934]
[1778621836327,37.64,80559.62,31.2,-0.04909,5e-05,5.12996]
[1778621841362,37.64,80559.53,31.2,-0.04911,5e-05,5.13128]
[1778621847404,37.65,80559.58,31.2,-0.04912,5e-05,5.13197]
[1778621852439,37.65,80559.89,31.2,-0.04907,5e-05,5.12676]
[1778621857474,37.65,80560.22,31.2,-0.04906,5e-05,5.1261]
[1778621862509,37.65,80560.01,31.2,-0.04908,5e-05,5.1278]
[1778621868551,37.65,80559.47,31.2,-0.04912,5e-05,5.13109]
[1778621873586,37.66,80561.05,31.2,-0.04905,5e-05,5.12488]
[1778621879628,37.66,80561.09,31.2,-0.04906,5e-05,5.12565]
[1778621881642,37.66,80548.86,31.2,-0.04972,5e-05,5.17987]
[1778621886679,37.66,80547.61,31.2,-0.04979,5e-05,5.18571]
[1778621891712,37.66,80550.07,31.2,-0.04966,5e-05,5.17517]
[1778621899768,37.66,80551.37,31.2,-0.0496,5e-05,5.17012]
[1778621904803,37.66,80550.72,31.2,-0.04964,5e-05,5.17345]
[1778621909838,37.67,80554.44,31.2,-0.04944,5e-05,5.15749]
[1778621915880,37.67,80554.35,31.2,-0.04942,5e-05,5.15395]
[1778621920915,37.67,80552.63,31.2,-0.04952,5e-05,5.16206]
[1778621925950,37.67,80545.94,31.2,-0.04988,5e-05,5.19209]
[1778621931993,37.67,80546.57,31.2,-0.04985,5e-05,5.1896]
[1778621940929,37.67,80546.06,31.2,-0.04988,5e-05,5.19202]
[1778621949112,37.67,80537.75,31.2,-0.05033,5e-05,5.229]
[1778621954149,37.67,80543.4,31.2,-0.05003,5e-05,5.20393]
[1778621959183,37.67,80544.5,31.2,-0.04997,5e-05,5.19918]
[1778621964218,37.67,80545.1,31.2,-0.04994,5e-05,5.19664]
[1778621969253,37.67,80549.66,31.2,-0.04969,5e-05,5.17657]
[1778621974288,37.67,80553.11,31.2,-0.04947,5e-05,5.15711]
[1778621979323,37.68,80553.82,31.2,-0.04944,5e-05,5.15441]
[1778621984358,37.68,80554.95,31.2,-0.04938,5e-05,5.14989]
[1778621986155,37.68,80555.58,31.2,-0.04935,5e-05,5.14721]
[1778621991409,37.68,80556.49,31.2,-0.04931,5e-05,5.14383]
[1778621996442,37.68,80556.36,31.2,-0.04932,5e-05,5.14496]
[1778622001477,37.68,80558.75,31.2,-0.0492,5e-05,5.13499]
[1778622008526,37.68,80559.06,31.2,-0.0492,5e-05,5.13465]
[1778622013561,37.69,80559.99,31.2,-0.04915,5e-05,5.13121]
[1778622018596,37.69,80560.71,31.2,-0.04912,5e-05,5.12875]
[1778622023631,37.69,80560.49,31.2,-0.04914,5e-05,5.13044]
[1778622028666,37.69,80561.56,31.2,-0.0491,5e-05,5.1265]
[1778622033981,37.69,80561.88,31.2,-0.04905,5e-05,5.12112]
[1778622039747,37.7,80564.63,31.2,-0.04891,5e-05,5.11027]
[1778622045079,37.7,80565.51,31.2,-0.04888,5e-05,5.10717]
[1778622050822,37.7,80568.21,31.2,-0.04875,5e-05,5.09678]
[1778622055488,37.71,80569.02,31.2,-0.04871,5e-05,5.09389]
[1778622060892,37.71,80569.8,31.2,-0.04869,5e-05,5.09205]
[1778622065927,37.71,80572.43,31.2,-0.04857,5e-05,5.08167]
[1778622071969,37.72,80572.76,31.2,-0.04857,5e-05,5.08165]
[1778622077004,37.72,80573.13,31.2,-0.04856,5e-05,5.08121]
[1778622082040,37.72,80573.22,31.2,-0.04857,5e-05,5.08197]
[1778622087074,37.73,80573.45,31.2,-0.04857,5e-05,5.08211]
[1778622092109,37.73,80573.5,31.2,-0.04854,5e-05,5.07843]
[1778622097144,37.73,80573.6,31.2,-0.04855,5e-05,5.07912]
[1778622102472,37.73,80573.7,31.2,-0.04856,5e-05,5.07958]
[1778622108222,37.74,80578.04,31.2,-0.04835,5e-05,5.06232]
[1778622113257,37.74,80578.49,31.2,-0.04834,5e-05,5.0616]
[1778622118542,37.74,80578.98,31.2,-0.04832,5e-05,5.06022]
[1778622122692,37.75,80579.03,31.2,-0.04833,5e-05,5.06075]
[1778622122793,37.75,80579.75,31.2,-0.0483,5e-05,5.0586]
[1778622123950,37.75,80580.49,31.2,-0.04826,5e-05,5.05538]
[1778622124334,37.75,80580.39,31.2,-0.04826,5e-05,5.05553]
[1778622125045,37.75,80580.39,31.2,-0.04826,5e-05,5.05553]
[1778622130376,37.75,80574.18,31.2,-0.04861,5e-05,5.08384]
[1778622135411,37.75,80575.09,31.2,-0.04857,5e-05,5.08089]
[1778622140446,37.76,80575.21,31.2,-0.04858,5e-05,5.08141]
[1778622144062,37.76,80575.24,31.2,-0.04858,5e-05,5.0819]
[1778622144505,37.76,80575.24,31.2,-0.04858,5e-05,5.0819]
[1778622147223,37.76,80575.06,31.2,-0.0486,5e-05,5.08331]
[1778622147918,37.76,80575.07,31.2,-0.0486,5e-05,5.08347]
[1778622148019,37.76,80575.07,31.2,-0.0486,5e-05,5.08368]
[1778622149754,37.76,80575.07,31.2,-0.0486,5e-05,5.08368]
[1778622149855,37.76,80575.07,31.2,-0.0486,5e-05,5.08301]
[1778622155551,37.76,80576.52,31.2,-0.04849,5e-05,5.07317]
[1778622156920,37.76,80576.58,31.2,-0.04849,5e-05,5.07313]
[1778622157021,37.76,80576.58,31.2,-0.04849,5e-05,5.07336]
[1778622162600,37.76,80576.68,31.2,-0.04847,5e-05,5.07136]
[1778622167636,37.76,80578.43,31.2,-0.04836,5e-05,5.06222]
[1778622174685,37.75,80578.82,31.2,-0.04831,5e-05,5.05822]
[1778622177466,37.75,80578.53,31.2,-0.04832,5e-05,5.0592]
[1778622177567,37.75,80578.53,31.2,-0.04832,5e-05,5.05892]
[1778622182669,37.75,80578.59,31.2,-0.04833,5e-05,5.05969]
[1778622185288,37.75,80578.61,31.2,-0.04834,5e-05,5.06064]
[1778622194829,37.76,80578.87,31.2,-0.04836,5e-05,5.06208]
[1778622199864,37.76,80578.89,31.2,-0.04837,5e-05,5.06328]
[1778622201910,37.77,80579.14,31.2,-0.04836,5e-05,5.06271]
[1778622202809,37.77,80579.14,31.2,-0.04836,5e-05,5.06271]
[1778622209934,37.77,80575.8,31.2,-0.04856,5e-05,5.07913]
[1778622211925,37.77,80575.74,31.2,-0.04853,5e-05,5.07503]
[1778622217657,37.77,80575.73,31.2,-0.04854,5e-05,5.0762]
[1778622223025,37.78,80574.7,31.2,-0.04862,5e-05,5.0822]
[1778622229583,37.78,80573.94,31.2,-0.04866,5e-05,5.08592]
[1778622232333,37.78,80572.92,31.2,-0.04873,5e-05,5.09156]
[1778622235111,37.78,80562.23,31.2,-0.04931,5e-05,5.13906]
[1778622237125,37.79,80541.78,31.2,-0.05041,5e-05,5.22961]
[1778622239139,37.79,80531.2,31.2,-0.05099,6e-05,5.27662]
[1778622242827,37.78,80531.02,31.2,-0.051,6e-05,5.27718]
[1778622250216,37.78,80533.58,31.2,-0.05082,5e-05,5.26291]
[1778622250989,37.78,80533.58,31.2,-0.05082,5e-05,5.26291]
[1778622256258,37.78,80542.93,31.2,-0.05031,5e-05,5.221]
[1778622261895,37.78,80544.22,31.2,-0.05024,5e-05,5.21524]
[1778622265764,37.78,80546.36,31.2,-0.05012,5e-05,5.20576]
[1778622271364,37.78,80546.94,31.2,-0.05005,5e-05,5.19868]
[1778622275081,37.78,80547.89,31.2,-0.05,5e-05,5.19455]
[1778622277944,37.78,80549.02,31.2,-0.04994,5e-05,5.18961]
[1778622287476,37.78,80558.67,31.2,-0.04943,5e-05,5.14769]
[1778622292749,37.78,80561.81,31.2,-0.04927,5e-05,5.13437]
[1778622293939,37.78,80561.89,31.2,-0.04926,5e-05,5.13431]
[1778622298685,37.78,80563.46,31.2,-0.04919,5e-05,5.12799]
[1778622304596,37.79,80565.35,31.2,-0.0491,5e-05,5.12089]
[1778622310544,37.79,80569.35,31.2,-0.04889,5e-05,5.10396]
[1778622316679,37.79,80569.04,31.2,-0.04893,5e-05,5.10715]
[1778622319228,37.79,80560.57,31.2,-0.04939,5e-05,5.14471]
[1778622324735,37.79,80547.75,31.2,-0.05009,5e-05,5.2019]
[1778622329770,37.8,80546.87,31.2,-0.05014,5e-05,5.20596]
[1778622330153,37.8,80546.87,31.2,-0.05014,5e-05,5.20596]
[1778622332805,37.8,80540.43,31.2,-0.05045,5e-05,5.22994]
[1778622337890,37.79,80525.61,31.2,-0.05126,6e-05,5.29575]
[1778622343868,37.79,80534.62,31.2,-0.05076,5e-05,5.2549]
[1778622351924,37.79,80533.75,31.2,-0.0508,5e-05,5.25821]
[1778622356959,37.79,80528.86,31.2,-0.05106,6e-05,5.27954]
[1778622361452,37.79,80523.22,31.2,-0.05137,6e-05,5.30423]
[1778622363368,37.79,80527.16,31.2,-0.05114,6e-05,5.28629]
[1778622365646,37.79,80528.35,31.2,-0.05108,6e-05,5.28072]
[1778622365993,37.79,80528.35,31.2,-0.05108,6e-05,5.28072]
[1778622374083,37.78,80531.94,31.2,-0.05087,5e-05,5.26379]
[1778622380570,37.78,80532.53,31.2,-0.05083,5e-05,5.2609]
[1778622381885,37.78,80532.53,31.2,-0.05083,5e-05,5.2606]
[1778622382208,37.78,80535.08,31.2,-0.05069,5e-05,5.24917]
[1778622382309,37.78,80537.01,31.2,-0.05058,5e-05,5.24058]
[1778622383693,37.78,80537.01,31.2,-0.05058,5e-05,5.24058]
[1778622383793,37.78,80537.55,31.2,-0.05054,5e-05,5.23759]
[1778622385144,37.78,80538.57,31.2,-0.05049,5e-05,5.23302]
[1778622387893,37.78,80538.64,31.2,-0.05048,5e-05,5.23266]
[1778622390339,37.78,80538.85,31.2,-0.05047,5e-05,5.23166]
[1778622395241,37.78,80542.87,31.2,-0.05021,5e-05,5.20914]
[1778622396012,37.78,80542.87,31.2,-0.05021,5e-05,5.20914]
[1778622401268,37.78,80542.91,31.2,-0.05021,5e-05,5.20908]
[1778622406256,37.78,80548.37,31.2,-0.04992,5e-05,5.18498]
[1778622406303,37.78,80549.63,31.2,-0.04985,5e-05,5.17947]
[1778622411342,37.78,80551.84,31.2,-0.0497,5e-05,5.1674]
[1778622414506,37.77,80553.25,31.2,-0.04961,5e-05,5.16029]
[1778622414602,37.77,80553.16,31.2,-0.04961,5e-05,5.16025]
[1778622420405,37.77,80553.25,31.2,-0.04962,5e-05,5.1605]
[1778622422437,37.77,80553.36,31.2,-0.04961,5e-05,5.16024]
[1778622422543,37.77,80559.16,31.2,-0.0493,5e-05,5.13471]
[1778622425526,37.77,80568.17,31.2,-0.04881,5e-05,5.09448]
[1778622431482,37.77,80565.0,31.2,-0.04895,5e-05,5.10612]
[1778622438531,37.76,80564.22,31.2,-0.04897,5e-05,5.10714]
[1778622439700,37.76,80564.22,31.2,-0.04897,5e-05,5.10714]
[1778622439826,37.76,80564.22,31.2,-0.04897,5e-05,5.10714]
[1778622439927,37.76,80563.95,31.2,-0.04898,5e-05,5.10798]
[1778622442226,37.76,80563.99,31.2,-0.04898,5e-05,5.108]
[1778622442327,37.76,80563.99,31.2,-0.04898,5e-05,5.1084]
[1778622447665,37.76,80564.0,31.2,-0.04897,5e-05,5.10732]
[1778622453636,37.75,80564.15,31.2,-0.04889,5e-05,5.09935]
[1778622455460,37.75,80564.01,31.2,-0.04889,5e-05,5.09963]
[1778622455650,37.75,80564.12,31.2,-0.04888,5e-05,5.09881]
[1778622460687,37.75,80564.1,31.2,-0.0489,5e-05,5.09993]
[1778622461455,37.75,80564.1,31.2,-0.0489,5e-05,5.09993]
[1778622461694,37.75,80564.02,31.2,-0.0489,5e-05,5.10048]
[1778622465017,37.75,80564.02,31.2,-0.0489,5e-05,5.10048]
[1778622465019,37.75,80564.02,31.2,-0.0489,5e-05,5.10048]
[1778622465119,37.75,80560.81,31.2,-0.04906,5e-05,5.11317]
[1778622465692,37.75,80560.81,31.2,-0.04906,5e-05,5.11317]
[1778622465722,37.75,80559.93,31.2,-0.0491,5e-05,5.11704]
[1778622470757,37.74,80558.0,31.2,-0.04918,5e-05,5.12363]
[1778622473997,37.74,80558.01,31.2,-0.04917,5e-05,5.12282]
[1778622474097,37.74,80557.84,31.2,-0.04917,5e-05,5.1228]
[1778622479820,37.74,80555.05,31.2,-0.04933,5e-05,5.13576]
[1778622485862,37.74,80554.74,31.2,-0.04936,5e-05,5.1379]
[1778622493918,37.74,80554.69,31.2,-0.04937,5e-05,5.1391]
[1778622499963,37.75,80554.46,31.2,-0.04939,5e-05,5.14081]
[1778622506444,37.75,80554.45,31.2,-0.0494,5e-05,5.1413]
[1778622507067,37.75,80554.45,31.2,-0.0494,5e-05,5.1413]
[1778622513057,37.75,80551.06,31.2,-0.04955,5e-05,5.15216]
[1778622518092,37.75,80551.15,31.2,-0.04955,5e-05,5.1522]
[1778622523127,37.75,80551.24,31.2,-0.04955,5e-05,5.15223]
[1778622525306,37.75,80549.56,31.2,-0.04964,5e-05,5.1598]
[1778622526148,37.75,80549.42,31.2,-0.04964,5e-05,5.15995]
[1778622526560,37.75,80549.42,31.2,-0.04964,5e-05,5.15995]
[1778622527021,37.75,80549.42,31.2,-0.04964,5e-05,5.15995]
[1778622528893,37.75,80549.04,31.2,-0.04966,5e-05,5.16122]
[1778622529169,37.75,80548.96,31.2,-0.04966,5e-05,5.16164]
[1778622529499,37.75,80548.96,31.2,-0.04966,5e-05,5.16164]
[1778622530027,37.75,80548.96,31.2,-0.04966,5e-05,5.16164]
[1778622539239,37.75,80546.37,31.2,-0.0498,5e-05,5.17311]
[1778622545281,37.75,80544.59,31.2,-0.0499,5e-05,5.18124]
[1778622550316,37.75,80543.94,31.2,-0.04994,5e-05,5.18427]
[1778622555351,37.75,80540.98,31.2,-0.0501,5e-05,5.19748]
[1778622560386,37.75,80538.19,31.2,-0.05025,5e-05,5.20985]
[1778622561890,37.75,80538.19,31.2,-0.05025,5e-05,5.20985]
[1778622568442,37.75,80537.2,31.2,-0.05031,5e-05,5.21413]
[1778622571113,37.75,80537.0,31.2,-0.05032,5e-05,5.215]
[1778622576499,37.75,80530.84,31.2,-0.05061,5e-05,5.23748]
[1778622581534,37.75,80528.78,31.2,-0.05072,5e-05,5.24633]
[1778622584656,37.75,80528.63,31.2,-0.05073,5e-05,5.24684]
[1778622584972,37.75,80528.63,31.2,-0.05073,5e-05,5.24684]
[1778622585259,37.75,80516.58,31.2,-0.05139,6e-05,5.30052]
[1778622585741,37.75,80516.58,31.2,-0.05139,6e-05,5.30052]
[1778622585812,37.75,80503.8,31.2,-0.0521,6e-05,5.3581]
[1778622586343,37.75,80503.8,31.2,-0.0521,6e-05,5.3581]
[1778622586429,37.75,80503.8,31.2,-0.0521,6e-05,5.3581]
[1778622588587,37.75,80497.25,31.2,-0.05246,6e-05,5.38717]
[1778622589246,37.75,80497.25,31.2,-0.05246,6e-05,5.38717]
[1778622596645,37.74,80495.0,31.2,-0.05256,6e-05,5.39457]
[1778622597394,37.74,80495.0,31.2,-0.05256,6e-05,5.39457]
[1778622597832,37.74,80495.0,31.2,-0.05256,6e-05,5.39457]
[1778622597878,37.74,80495.0,31.2,-0.05256,6e-05,5.39457]
[1778622598834,37.74,80495.49,31.2,-0.05253,6e-05,5.39203]
[1778622599671,37.74,80495.33,31.2,-0.05253,6e-05,5.39244]
[1778622605708,37.73,80486.54,31.2,-0.053,6e-05,5.42991]
[1778622610744,37.73,80486.0,31.2,-0.05301,6e-05,5.43049]
[1778622617794,37.72,80485.42,31.2,-0.05301,6e-05,5.43049]
[1778622619888,37.72,80485.16,31.2,-0.05302,6e-05,5.43129]
[1778622625850,37.71,80485.83,31.2,-0.05295,6e-05,5.42563]
[1778622626351,37.71,80485.83,31.2,-0.05295,6e-05,5.42563]
[1778622630366,37.71,80489.96,31.2,-0.05269,6e-05,5.40538]
[1778622631986,37.7,80509.16,31.2,-0.05156,6e-05,5.31315]
[1778622638081,37.7,80510.91,31.2,-0.05146,6e-05,5.30442]
[1778622640796,37.7,80516.01,31.2,-0.05117,6e-05,5.28103]
[1778622644983,37.7,80529.29,31.2,-0.05043,5e-05,5.2212]
[1778622649289,37.7,80531.94,31.2,-0.05028,5e-05,5.20936]
[1778622657291,37.7,80530.77,31.2,-0.05035,5e-05,5.21461]
[1778622664125,37.7,80524.85,31.2,-0.05067,5e-05,5.241]
[1778622668949,37.7,80518.76,31.2,-0.05101,6e-05,5.26808]
[1778622673188,37.7,80504.73,31.2,-0.05178,6e-05,5.33076]
[1778622678223,37.7,80501.3,31.2,-0.05196,6e-05,5.34515]
[1778622683130,37.69,80499.78,31.2,-0.05204,6e-05,5.35116]
[1778622688293,37.69,80499.23,31.2,-0.05205,6e-05,5.35228]
[1778622693329,37.69,80496.38,31.2,-0.05216,6e-05,5.35929]
[1778622699372,37.68,80490.77,31.2,-0.05245,6e-05,5.38303]
[1778622704407,37.68,80498.88,31.2,-0.05198,6e-05,5.34505]
[1778622709447,37.68,80506.41,31.2,-0.05154,6e-05,5.31001]
[1778622714790,37.67,80512.01,31.2,-0.05123,6e-05,5.28425]
[1778622720522,37.67,80522.04,31.2,-0.05066,6e-05,5.2387]
[1778622725557,37.67,80523.77,31.2,-0.05057,5e-05,5.23087]
[1778622730592,37.67,80524.16,31.2,-0.05054,5e-05,5.22904]
[1778622733334,37.67,80524.15,31.2,-0.05054,5e-05,5.22907]
[1778622738648,37.67,80523.99,31.2,-0.05055,5e-05,5.22969]
[1778622743684,37.67,80524.02,31.2,-0.05055,5e-05,5.22948]
[1778622747837,37.67,80522.8,31.2,-0.05062,6e-05,5.23487]
[1778622755062,37.67,80522.4,31.2,-0.0506,5e-05,5.23186]
[1778622755521,37.67,80522.4,31.2,-0.05059,5e-05,5.23178]
[1778622760804,37.67,80521.86,31.2,-0.05062,6e-05,5.23403]
[1778622766301,37.67,80522.33,31.2,-0.0506,6e-05,5.23184]
[1778622772888,37.67,80523.02,31.2,-0.05055,5e-05,5.22855]
[1778622778930,37.67,80521.82,31.2,-0.05062,6e-05,5.23375]
[1778622783965,37.67,80521.63,31.2,-0.05063,6e-05,5.23444]
[1778622796049,37.67,80521.82,31.2,-0.05061,6e-05,5.23316]
[1778622801084,37.67,80521.88,31.2,-0.05061,6e-05,5.2327]
[1778622806447,37.67,80521.78,31.2,-0.05061,6e-05,5.23298]
[1778622816189,37.66,80520.05,31.2,-0.05066,6e-05,5.23551]
[1778622821224,37.66,80520.01,31.2,-0.05066,6e-05,5.23544]
[1778622828273,37.66,80519.39,31.2,-0.05069,6e-05,5.23785]
[1778622836331,37.66,80519.07,31.2,-0.0507,6e-05,5.23887]
[1778622843005,37.66,80518.97,31.2,-0.0507,6e-05,5.23916]
[1778622843111,37.66,80518.97,31.2,-0.0507,6e-05,5.23916]
[1778622843561,37.66,80518.97,31.2,-0.0507,6e-05,5.23916]
[1778622851590,37.66,80525.14,31.2,-0.05036,5e-05,5.21123]
[1778622857478,37.66,80527.37,31.2,-0.05024,5e-05,5.20135]
[1778622862513,37.66,80528.43,31.2,-0.05018,5e-05,5.19676]
[1778622866738,37.66,80528.7,31.2,-0.05017,5e-05,5.19568]
[1778622872583,37.66,80530.09,31.2,-0.05005,5e-05,5.18505]
[1778622877618,37.66,80529.76,31.2,-0.05007,5e-05,5.18674]
[1778622882656,37.66,80530.0,31.2,-0.05006,5e-05,5.1859]
[1778622887635,37.66,80529.99,31.2,-0.05007,5e-05,5.18608]
[1778622896755,37.66,80529.69,31.2,-0.05009,5e-05,5.18793]
[1778622899476,37.66,80529.66,31.2,-0.05009,5e-05,5.1881]
[1778622903868,37.67,80531.48,31.2,-0.04999,5e-05,5.18025]
[1778622904493,37.67,80531.48,31.2,-0.04999,5e-05,5.18025]
[1778622907965,37.66,80531.51,31.2,-0.04999,5e-05,5.17981]
[1778622908081,37.66,80531.51,31.2,-0.04999,5e-05,5.17981]
[1778622908540,37.66,80531.51,31.2,-0.04999,5e-05,5.17981]
[1778622908579,37.67,80531.51,31.2,-0.04999,5e-05,5.17992]
[1778622909149,37.67,80531.51,31.2,-0.04999,5e-05,5.17992]
[1778622911015,37.66,80545.12,31.2,-0.04925,5e-05,5.11928]
[1778622917522,37.66,80546.34,31.2,-0.04915,5e-05,5.11166]
[1778622921884,37.65,80548.74,31.2,-0.049,5e-05,5.09931]
[1778622926965,37.65,80547.82,31.2,-0.04903,5e-05,5.10132]
[1778622932000,37.64,80546.45,31.2,-0.04904,5e-05,5.10102]
[1778622932698,37.64,80546.45,31.2,-0.04904,5e-05,5.10102]
[1778622932798,37.64,80546.45,31.2,-0.04904,5e-05,5.10102]
[1778622933567,37.64,80546.45,31.2,-0.04904,5e-05,5.10102]
[1778622934160,37.64,80543.25,31.2,-0.04921,5e-05,5.11494]
[1778622934217,37.64,80538.15,31.2,-0.04949,5e-05,5.13745]
[1778622936487,37.64,80534.01,31.2,-0.04971,5e-05,5.15591]
[1778622936529,37.64,80528.29,31.2,-0.05003,5e-05,5.18146]
[1778622936945,37.64,80528.29,31.2,-0.05003,5e-05,5.18146]
[1778622937117,37.64,80528.29,31.2,-0.05003,5e-05,5.18146]
[1778622937675,37.64,80526.83,31.2,-0.05011,5e-05,5.18795]
[1778622938948,37.64,80527.61,31.2,-0.05006,5e-05,5.18454]
[1778622942879,37.64,80527.7,31.2,-0.05006,5e-05,5.18433]
[1778622942884,37.64,80527.7,31.2,-0.05006,5e-05,5.18433]
[1778622944246,37.64,80527.74,31.2,-0.05006,5e-05,5.18428]
[1778622947103,37.64,80527.31,31.2,-0.05009,5e-05,5.18638]
[1778622953149,37.65,80527.18,31.2,-0.0501,5e-05,5.18738]
[1778622955924,37.65,80527.18,31.2,-0.0501,5e-05,5.18738]
[1778622956498,37.65,80527.18,31.2,-0.0501,5e-05,5.18738]
[1778622962292,37.65,80527.1,31.2,-0.0501,5e-05,5.18758]
[1778622964313,37.65,80527.02,31.2,-0.05011,5e-05,5.18809]
[1778622964361,37.65,80527.05,31.2,-0.05011,5e-05,5.188]
[1778622967340,37.64,80534.23,31.2,-0.0497,5e-05,5.15518]
[1778622973252,37.64,80536.12,31.2,-0.04957,5e-05,5.14425]
[1778622980339,37.63,80537.89,31.2,-0.04943,5e-05,5.13311]
[1778622985374,37.62,80542.04,31.2,-0.04919,5e-05,5.11288]
[1778622990415,37.62,80547.88,31.2,-0.04885,5e-05,5.08545]
[1778622995453,37.61,80553.89,31.2,-0.04847,5e-05,5.05301]
[1778623000488,37.61,80553.32,31.2,-0.04849,5e-05,5.0542]
[1778623005523,37.61,80553.06,31.2,-0.04849,5e-05,5.05407]
[1778623010558,37.6,80553.03,31.2,-0.04847,5e-05,5.05272]
[1778623015593,37.6,80553.91,31.2,-0.04841,5e-05,5.04765]
[1778623021635,37.59,80553.49,31.2,-0.04841,5e-05,5.04807]
[1778623026670,37.59,80555.61,31.2,-0.04829,5e-05,5.03766]
[1778623031705,37.59,80559.3,31.2,-0.04808,5e-05,5.02051]
[1778623037747,37.59,80559.75,31.2,-0.04804,5e-05,5.0174]
[1778623040768,37.58,80549.34,31.2,-0.04859,5e-05,5.06231]
[1778623045803,37.58,80549.13,31.2,-0.04858,5e-05,5.06192]
[1778623050838,37.58,80548.82,31.2,-0.04859,5e-05,5.06197]
[1778623055873,37.57,80548.9,31.2,-0.04852,5e-05,5.05573]
[1778623062923,37.57,80548.8,31.2,-0.04853,5e-05,5.05591]
[1778623068965,37.56,80548.82,31.2,-0.04849,5e-05,5.05282]
[1778623074406,37.56,80548.57,31.2,-0.04849,5e-05,5.05317]
[1778623083063,37.55,80548.57,31.2,-0.04846,5e-05,5.05044]
[1778623088098,37.55,80550.11,31.2,-0.04836,5e-05,5.04247]
[1778623095147,37.55,80549.81,31.2,-0.04836,5e-05,5.04212]
[1778623100242,37.54,80549.86,31.2,-0.04835,5e-05,5.04097]
[1778623101136,37.54,80549.9,31.2,-0.04834,5e-05,5.04056]
[1778623115288,37.53,80549.78,31.2,-0.04827,5e-05,5.03303]
[1778623120323,37.53,80549.59,31.2,-0.04826,5e-05,5.03276]
[1778623131400,37.52,80549.7,31.2,-0.04823,5e-05,5.02987]
[1778623136556,37.52,80555.83,31.2,-0.04789,5e-05,5.00223]
[1778623137446,37.52,80577.81,31.2,-0.04674,5e-05,4.90669]
[1778623142481,37.52,80572.73,31.2,-0.047,5e-05,4.92846]
[1778623147516,37.52,80574.08,31.2,-0.04693,5e-05,4.92244]
[1778623152551,37.52,80573.91,31.2,-0.04694,5e-05,4.92303]
[1778623157586,37.52,80574.41,31.2,-0.04691,5e-05,4.92074]
[1778623162621,37.52,80572.03,31.2,-0.04703,5e-05,4.93088]
[1778623167656,37.52,80573.09,31.2,-0.04697,5e-05,4.92611]
[1778623173698,37.52,80572.68,31.2,-0.04695,5e-05,4.92313]
[1778623178733,37.52,80573.38,31.2,-0.04691,5e-05,4.91989]
[1778623184776,37.52,80572.04,31.2,-0.04698,5e-05,4.92545]
[1778623189811,37.52,80572.6,31.2,-0.04695,5e-05,4.92283]
[1778623194846,37.52,80572.57,31.2,-0.04695,5e-05,4.92277]
[1778623199881,37.52,80572.75,31.2,-0.04694,5e-05,4.92179]
[1778623201900,37.52,80607.06,31.2,-0.04518,5e-05,4.77509]
[1778623206936,37.52,80610.81,31.2,-0.045,5e-05,4.76037]
[1778623211970,37.52,80614.44,31.2,-0.04483,5e-05,4.74625]
[1778623217006,37.53,80613.18,31.2,-0.04491,5e-05,4.75283]
[1778623222042,37.53,80613.53,31.2,-0.04491,5e-05,4.75257]
[1778623227077,37.53,80615.11,31.2,-0.04484,5e-05,4.74714]
[1778623232112,37.54,80618.06,31.2,-0.04467,5e-05,4.73157]
[1778623237147,37.54,80624.42,31.2,-0.04437,5e-05,4.70633]
[1778623242182,37.54,80635.98,31.2,-0.04382,5e-05,4.65969]
[1778623244196,37.55,80646.95,31.2,-0.04329,5e-05,4.615]
[1778623249231,37.55,80652.92,31.2,-0.04303,5e-05,4.59278]
[1778623254859,37.56,80646.36,31.2,-0.04337,5e-05,4.62186]
[1778623256531,37.56,80649.81,31.2,-0.04322,5e-05,4.60855]
[1778623256577,37.56,80654.91,31.2,-0.04297,5e-05,4.588]
[1778623258874,37.56,80657.67,31.2,-0.04284,5e-05,4.57647]
[1778623258899,37.56,80657.67,31.2,-0.04284,5e-05,4.57647]
[1778623259429,37.56,80659.46,31.2,-0.04275,5e-05,4.56897]
[1778623259524,37.56,80672.47,31.2,-0.04213,5e-05,4.51561]
[1778623260122,37.56,80672.47,31.2,-0.04213,5e-05,4.51561]
[1778623262624,37.56,80681.77,31.2,-0.04168,5e-05,4.47779]
[1778623263239,37.56,80681.43,31.2,-0.0417,5e-05,4.47918]
[1778623266240,37.56,80665.59,31.2,-0.04245,5e-05,4.54356]
[1778623272603,37.56,80670.57,31.2,-0.04221,5e-05,4.52267]
[1778623278476,37.56,80685.15,31.2,-0.04152,5e-05,4.46344]
[1778623283511,37.56,80684.39,31.2,-0.04156,5e-05,4.46672]
[1778623288546,37.56,80677.44,31.2,-0.04188,5e-05,4.49495]
[1778623289671,37.56,80677.44,31.2,-0.04188,5e-05,4.49495]
[1778623297722,37.56,80676.73,31.2,-0.04188,5e-05,4.49337]
[1778623302303,37.56,80676.8,31.2,-0.04187,5e-05,4.49289]
[1778623302330,37.56,80676.8,31.2,-0.04187,5e-05,4.49289]
[1778623302980,37.56,80676.8,31.2,-0.04187,5e-05,4.49289]
[1778623307354,37.56,80681.15,31.2,-0.04167,5e-05,4.47513]
[1778623312714,37.56,80692.72,31.2,-0.04113,5e-05,4.42868]
[1778623317749,37.56,80696.03,31.2,-0.04098,5e-05,4.41583]
[1778623322784,37.56,80699.75,31.2,-0.04081,5e-05,4.40146]
[1778623327819,37.57,80706.14,31.2,-0.04052,5e-05,4.37656]
[1778623330339,37.57,80711.92,31.2,-0.04026,5e-05,4.35385]
[1778623330445,37.57,80711.92,31.2,-0.04026,5e-05,4.35385]
[1778623332854,37.57,80728.73,31.2,-0.0395,5e-05,4.28797]
[1778623334868,37.57,80718.06,31.2,-0.03999,5e-05,4.33071]
[1778623339630,37.57,80718.33,31.2,-0.04,5e-05,4.3309]
[1778623340828,37.57,80717.85,31.2,-0.04002,5e-05,4.33305]
[1778623343446,37.58,80719.06,31.2,-0.03997,5e-05,4.32901]
[1778623348877,37.58,80718.13,31.2,-0.04003,5e-05,4.33397]
[1778623355010,37.58,80708.69,31.2,-0.04044,5e-05,4.36866]
[1778623357023,37.58,80698.33,31.2,-0.04093,5e-05,4.41043]
[1778623357855,37.58,80698.33,31.2,-0.04093,5e-05,4.41043]
[1778623362058,37.59,80678.2,31.2,-0.04187,5e-05,4.49184]
[1778623366065,37.59,80687.22,31.2,-0.04145,5e-05,4.45529]
[1778623367127,37.59,80684.4,31.2,-0.04158,5e-05,4.46673]
[1778623372128,37.59,80708.09,31.2,-0.04048,5e-05,4.37202]
[1778623374873,37.59,80709.76,31.2,-0.04041,5e-05,4.36554]
[1778623380186,37.59,80718.72,31.2,-0.04001,5e-05,4.33146]
[1778623382221,37.59,80718.47,31.2,-0.04003,5e-05,4.3327]
[1778623388241,37.6,80730.64,31.2,-0.0395,5e-05,4.28676]
[1778623390934,37.6,80731.49,31.2,-0.03946,5e-05,4.28375]
[1778623390945,37.6,80731.49,31.2,-0.03946,5e-05,4.28375]
[1778623390950,37.6,80731.49,31.2,-0.03946,5e-05,4.28375]
[1778623391222,37.6,80732.59,31.2,-0.03942,5e-05,4.27976]
[1778623393115,37.6,80739.82,31.2,-0.0391,4e-05,4.25177]
[1778623393499,37.6,80743.32,31.2,-0.03895,4e-05,4.23849]
[1778623394426,37.6,80745.77,31.2,-0.03884,4e-05,4.22935]
[1778623396883,37.61,80734.69,31.2,-0.03935,4e-05,4.27347]
[1778623405120,37.61,80751.91,31.2,-0.03861,4e-05,4.20939]
[1778623414425,37.63,80745.78,31.2,-0.0389,4e-05,4.23388]
[1778623419201,37.63,80739.82,31.2,-0.03919,4e-05,4.25876]
[1778623420911,37.63,80732.94,31.2,-0.0395,5e-05,4.28608]
[1778623424470,37.64,80734.87,31.2,-0.03943,5e-05,4.27975]
[1778623425889,37.64,80730.71,31.2,-0.03962,5e-05,4.29641]
[1778623427859,37.64,80723.91,31.2,-0.03994,5e-05,4.32379]
[1778623427877,37.64,80723.91,31.2,-0.03994,5e-05,4.32379]
[1778623428242,37.64,80724.47,31.2,-0.03991,5e-05,4.32183]
[1778623428663,37.64,80724.47,31.2,-0.03991,5e-05,4.32183]
[1778623435573,37.65,80725.93,31.2,-0.03987,5e-05,4.3181]
[1778623438142,37.65,80727.72,31.2,-0.03979,5e-05,4.31131]
[1778623438147,37.65,80727.72,31.2,-0.03979,5e-05,4.31131]
[1778623439068,37.65,80727.21,31.2,-0.03982,5e-05,4.31359]
[1778623440475,37.65,80739.46,31.2,-0.03927,4e-05,4.26607]
[1778623445651,37.66,80750.85,31.2,-0.03879,4e-05,4.22382]
[1778623451693,37.66,80754.48,31.2,-0.03865,4e-05,4.21224]
[1778623456728,37.67,80762.78,31.2,-0.03831,4e-05,4.18232]
[1778623458169,37.67,80762.78,31.2,-0.03831,4e-05,4.18232]
[1778623458742,37.67,80767.72,31.2,-0.03811,4e-05,4.16426]
[1778623462235,37.67,80768.08,31.2,-0.03809,4e-05,4.16255]
[1778623462902,37.67,80768.08,31.2,-0.03809,4e-05,4.16255]
[1778623462959,37.67,80761.11,31.2,-0.03839,4e-05,4.18942]
[1778623468813,37.68,80762.95,31.2,-0.03834,4e-05,4.18451]
[1778623472394,37.68,80763.48,31.2,-0.03829,4e-05,4.17967]
[1778623472809,37.68,80763.48,31.2,-0.03829,4e-05,4.17967]
[1778623474018,37.68,80764.03,31.2,-0.03828,4e-05,4.17802]
[1778623474119,37.69,80765.1,31.2,-0.03824,4e-05,4.17487]
[1778623477394,37.69,80766.25,31.2,-0.03819,4e-05,4.17025]
[1778623482911,37.69,80763.61,31.2,-0.0383,4e-05,4.17986]
[1778623486173,37.68,80763.22,31.2,-0.03831,4e-05,4.18116]
[1778623486974,37.68,80762.98,31.2,-0.03832,4e-05,4.18199]
[1778623488883,37.69,80763.18,31.2,-0.03832,4e-05,4.18159]
[1778623488954,37.68,80764.34,31.2,-0.03826,4e-05,4.17702]
[1778623489520,37.68,80764.34,31.2,-0.03826,4e-05,4.17702]
[1778623489704,37.68,80764.34,31.2,-0.03826,4e-05,4.17702]
[1778623490713,37.69,80761.04,31.2,-0.03841,4e-05,4.19024]
[1778623491894,37.69,80753.52,31.2,-0.03875,4e-05,4.21985]
[1778623497011,37.69,80747.07,31.2,-0.03907,4e-05,4.24735]
[1778623502050,37.7,80753.23,31.2,-0.03881,4e-05,4.22523]
[1778623502565,37.7,80753.23,31.2,-0.03881,4e-05,4.22523]
[1778623503054,37.7,80753.23,31.2,-0.03881,4e-05,4.22523]
[1778623503773,37.7,80756.57,31.2,-0.03867,4e-05,4.21305]
[1778623504721,37.7,80755.16,31.2,-0.03874,4e-05,4.21852]
[1778623505233,37.7,80755.16,31.2,-0.03874,4e-05,4.21852]
[1778623511111,37.71,80754.49,31.2,-0.0388,4e-05,4.22399]
[1778623512736,37.71,80761.28,31.2,-0.03851,4e-05,4.19849]
[1778623513126,37.71,80764.6,31.2,-0.03836,4e-05,4.18552]
[1778623514539,37.71,80764.74,31.2,-0.03835,4e-05,4.18486]
[1778623517274,37.71,80766.11,31.2,-0.03829,4e-05,4.17921]
[1778623519168,37.71,80766.43,31.2,-0.03828,4e-05,4.17892]
[1778623520301,37.72,80766.49,31.2,-0.03829,4e-05,4.17916]
[1778623520645,37.72,80766.49,31.2,-0.03829,4e-05,4.17916]
[1778623520948,37.72,80766.49,31.2,-0.03829,4e-05,4.17916]
[1778623521301,37.72,80766.49,31.2,-0.03829,4e-05,4.17916]
[1778623521489,37.72,80767.7,31.2,-0.03823,4e-05,4.17438]
[1778623521935,37.72,80767.7,31.2,-0.03823,4e-05,4.17438]
[1778623522193,37.71,80774.74,31.2,-0.03792,4e-05,4.14723]
[1778623527149,37.71,80781.97,31.2,-0.03761,4e-05,4.11943]
[1778623530439,37.71,80775.13,31.2,-0.0379,4e-05,4.14547]
[1778623531075,37.71,80775.13,31.2,-0.0379,4e-05,4.14547]
[1778623531664,37.72,80768.2,31.2,-0.03818,4e-05,4.1684]
[1778623532263,37.72,80767.17,31.2,-0.03823,4e-05,4.17284]
[1778623535243,37.72,80757.7,31.2,-0.03865,4e-05,4.21031]
[1778623540949,37.73,80756.96,31.2,-0.03871,4e-05,4.21519]
[1778623540980,37.73,80756.96,31.2,-0.03871,4e-05,4.21519]
[1778623541034,37.73,80757.11,31.2,-0.03871,4e-05,4.215]
[1778623542333,37.73,80772.1,31.2,-0.03804,4e-05,4.15685]
[1778623547368,37.72,80769.19,31.2,-0.03817,4e-05,4.16751]
[1778623552403,37.72,80769.69,31.2,-0.03814,4e-05,4.165]
[1778623554035,37.72,80769.69,31.2,-0.03814,4e-05,4.165]
[1778623554069,37.72,80769.48,31.2,-0.03815,4e-05,4.16569]
[1778623556431,37.72,80758.64,31.2,-0.03863,4e-05,4.20824]
[1778623561466,37.73,80758.59,31.2,-0.03865,4e-05,4.21037]
[1778623566501,37.74,80758.37,31.2,-0.03869,4e-05,4.21318]
[1778623571536,37.74,80750.77,31.2,-0.03905,4e-05,4.2446]
[1778623576571,37.75,80748.65,31.2,-0.03916,4e-05,4.25452]
[1778623581693,37.75,80757.62,31.2,-0.03878,4e-05,4.22105]
[1778623585695,37.75,80764.1,31.2,-0.03851,4e-05,4.19758]
[1778623585796,37.76,80763.55,31.2,-0.03854,4e-05,4.20012]
[1778623586784,37.76,80763.55,31.2,-0.03854,4e-05,4.20012]
[1778623587001,37.76,80763.55,31.2,-0.03854,4e-05,4.20012]
[1778623594167,37.75,80766.58,31.2,-0.03836,4e-05,4.18365]
[1778623595246,37.75,80767.0,31.2,-0.03834,4e-05,4.18174]
[1778623600739,37.75,80760.63,31.2,-0.03861,4e-05,4.20549]
[1778623604686,37.75,80757.62,31.2,-0.03874,4e-05,4.21658]
[1778623604767,37.75,80758.09,31.2,-0.03871,4e-05,4.21457]
[1778623606804,37.75,80756.12,31.2,-0.03881,4e-05,4.2226]
[1778623606913,37.75,80756.12,31.2,-0.03881,4e-05,4.2226]
[1778623610069,37.75,80749.26,31.2,-0.03912,4e-05,4.25036]
[1778623611999,37.76,80749.26,31.2,-0.03913,4e-05,4.25138]
[1778623613110,37.76,80749.26,31.2,-0.03913,4e-05,4.25138]
[1778623613379,37.76,80748.36,31.2,-0.03918,4e-05,4.25555]
[1778623618866,37.76,80744.63,31.2,-0.03937,4e-05,4.27166]
[1778623623906,37.77,80726.8,31.2,-0.04019,5e-05,4.34321]
[1778623628941,37.77,80731.98,31.2,-0.03997,5e-05,4.32379]
[1778623633976,37.77,80732.75,31.2,-0.03994,5e-05,4.32183]
[1778623639011,37.78,80723.17,31.2,-0.04039,5e-05,4.36068]
[1778623641114,37.78,80721.87,31.2,-0.04045,5e-05,4.36599]
[1778623647072,37.78,80730.07,31.2,-0.04009,5e-05,4.33495]
[1778623654128,37.78,80729.57,31.2,-0.0401,5e-05,4.3341]
[1778623659163,37.79,80728.76,31.2,-0.04015,5e-05,4.33838]
[1778623663191,37.79,80718.36,31.2,-0.04063,5e-05,4.38032]
[1778623668226,37.79,80718.55,31.2,-0.04063,5e-05,4.3803]
[1778623672106,37.79,80717.35,31.2,-0.04069,5e-05,4.38551]
[1778623677289,37.8,80714.8,31.2,-0.04082,5e-05,4.39655]
[1778623681828,37.8,80712.03,31.2,-0.04095,5e-05,4.40804]
[1778623682767,37.8,80711.76,31.2,-0.04097,5e-05,4.40921]
[1778623682771,37.8,80711.76,31.2,-0.04097,5e-05,4.40921]
[1778623688366,37.8,80701.61,31.2,-0.04144,5e-05,4.45008]
[1778623693401,37.8,80699.8,31.2,-0.04153,5e-05,4.45739]
[1778623698437,37.8,80705.45,31.2,-0.04126,5e-05,4.43476]
[1778623703958,37.8,80705.33,31.2,-0.04127,5e-05,4.43534]
[1778623710521,37.8,80700.9,31.2,-0.04148,5e-05,4.45337]
[1778623715556,37.8,80698.32,31.2,-0.04156,5e-05,4.45936]
[1778623720591,37.8,80697.63,31.2,-0.04159,5e-05,4.46208]
[1778623725630,37.8,80692.85,31.2,-0.04182,5e-05,4.48124]
[1778623731292,37.8,80687.04,31.2,-0.04209,5e-05,4.50441]
[1778623736707,37.8,80683.17,31.2,-0.04227,5e-05,4.51945]
[1778623741742,37.79,80681.76,31.2,-0.04233,5e-05,4.5246]
[1778623746777,37.79,80681.44,31.2,-0.04233,5e-05,4.52527]
[1778623751812,37.79,80681.1,31.2,-0.04234,5e-05,4.52601]
[1778623759868,37.79,80679.89,31.2,-0.04239,5e-05,4.52988]
[1778623764904,37.79,80691.84,31.2,-0.04181,5e-05,4.48087]
[1778623769938,37.79,80692.52,31.2,-0.04178,5e-05,4.47783]
[1778623774973,37.78,80684.07,31.2,-0.04214,5e-05,4.50724]
[1778623780008,37.78,80675.92,31.2,-0.04252,5e-05,4.53965]
[1778623787057,37.78,80674.11,31.2,-0.04259,5e-05,4.54582]
[1778623792092,37.78,80669.98,31.2,-0.04278,5e-05,4.56173]
[1778623797127,37.77,80670.17,31.2,-0.04276,5e-05,4.55998]
[1778623802162,37.77,80677.53,31.2,-0.04239,5e-05,4.52906]
[1778623804744,37.77,80679.67,31.2,-0.04229,5e-05,4.5201]
[1778623805247,37.77,80679.67,31.2,-0.04229,5e-05,4.5201]
[1778623807197,37.77,80677.68,31.2,-0.04238,5e-05,4.5278]
[1778623811226,37.77,80671.07,31.2,-0.04269,5e-05,4.55408]
[1778623813410,37.77,80660.76,31.2,-0.04318,5e-05,4.59591]
[1778623820053,37.76,80653.39,31.2,-0.04352,5e-05,4.62484]
[1778623825336,37.76,80651.74,31.2,-0.04358,5e-05,4.62955]
[1778623830371,37.75,80646.05,31.2,-0.04384,5e-05,4.65154]
[1778623835406,37.75,80643.56,31.2,-0.0439,5e-05,4.65575]
[1778623844469,37.74,80641.89,31.2,-0.04395,5e-05,4.65957]
[1778623850511,37.73,80645.01,31.2,-0.04377,5e-05,4.64423]
[1778623853532,37.73,80655.51,31.2,-0.04324,5e-05,4.60003]
[1778623858125,37.73,80661.82,31.2,-0.04293,5e-05,4.57323]
[1778623864609,37.72,80665.38,31.2,-0.04274,5e-05,4.55736]
[1778623869645,37.72,80669.71,31.2,-0.04252,5e-05,4.53883]
[1778623875149,37.72,80669.71,31.2,-0.04252,5e-05,4.53839]
[1778623877700,37.72,80659.16,31.2,-0.04302,5e-05,4.58079]
[1778623882736,37.71,80656.93,31.2,-0.04311,5e-05,4.58877]
[1778623888544,37.71,80648.61,31.2,-0.0435,5e-05,4.62197]
[1778623893812,37.7,80649.15,31.2,-0.04342,5e-05,4.61332]
[1778623898847,37.7,80649.11,31.2,-0.0434,5e-05,4.61209]
[1778623903883,37.7,80640.04,31.2,-0.04383,5e-05,4.64806]
[1778623908918,37.69,80640.41,31.2,-0.04379,5e-05,4.64483]
[1778623913953,37.69,80642.87,31.2,-0.04365,5e-05,4.63299]
[1778623916623,37.69,80644.8,31.2,-0.04355,5e-05,4.62469]
[1778623922010,37.68,80653.37,31.2,-0.04311,5e-05,4.58747]
[1778623923565,37.68,80653.37,31.2,-0.04311,5e-05,4.58747]
[1778623929059,37.68,80654.85,31.2,-0.04302,5e-05,4.5797]
[1778623934094,37.67,80655.3,31.2,-0.04299,5e-05,4.57673]
[1778623939129,37.67,80656.46,31.2,-0.04292,5e-05,4.57089]
[1778623944164,37.67,80656.74,31.2,-0.04289,5e-05,4.56871]
[1778623949200,37.66,80653.29,31.2,-0.04305,5e-05,4.58187]
[1778623954235,37.66,80645.22,31.2,-0.04339,5e-05,4.60944]
[1778623959271,37.66,80652.88,31.2,-0.043,5e-05,4.5766]
[1778623964306,37.65,80655.96,31.2,-0.04284,5e-05,4.56293]
[1778623970348,37.65,80654.0,31.2,-0.04292,5e-05,4.56983]
[1778623975383,37.65,80648.03,31.2,-0.0432,5e-05,4.59329]
[1778623977064,37.65,80647.37,31.2,-0.04323,5e-05,4.59577]
[1778623977886,37.65,80647.36,31.2,-0.04322,5e-05,4.59557]
[1778623983439,37.64,80648.31,31.2,-0.04316,5e-05,4.59017]
[1778623990489,37.64,80649.01,31.2,-0.04311,5e-05,4.58567]
[1778623996531,37.63,80649.0,31.2,-0.04309,5e-05,4.58437]
[1778624003580,37.63,80651.23,31.2,-0.04297,5e-05,4.57365]
[1778624008615,37.63,80651.7,31.2,-0.04293,5e-05,4.57071]
[1778624013650,37.62,80651.77,31.2,-0.04288,5e-05,4.56486]
[1778624018685,37.62,80651.85,31.2,-0.04286,5e-05,4.5636]
[1778624023720,37.62,80647.13,31.2,-0.04308,5e-05,4.58206]
[1778624028755,37.61,80640.97,31.2,-0.04337,5e-05,4.60632]
[1778624033790,37.61,80639.51,31.2,-0.04342,5e-05,4.61106]
[1778624039832,37.61,80638.08,31.2,-0.04347,5e-05,4.61535]
[1778624044867,37.6,80633.86,31.2,-0.04366,5e-05,4.63135]
[1778624051917,37.6,80632.91,31.2,-0.04369,5e-05,4.63311]
[1778624056952,37.59,80634.25,31.2,-0.0436,5e-05,4.62607]
[1778624061987,37.59,80633.43,31.2,-0.04362,5e-05,4.62797]
[1778624067022,37.58,80635.23,31.2,-0.04352,5e-05,4.61907]
[1778624072057,37.58,80634.89,31.2,-0.04348,5e-05,4.61465]
[1778624074685,37.58,80634.01,31.2,-0.04352,5e-05,4.61802]
[1778624075304,37.58,80634.01,31.2,-0.04352,5e-05,4.61747]
[1778624075780,37.58,80634.01,31.2,-0.04352,5e-05,4.61747]
[1778624075375,37.58,80623.54,31.2,-0.04403,5e-05,4.661]
[1778624077092,37.58,80613.02,31.2,-0.04455,5e-05,4.70424]
[1778624081485,37.57,80612.62,31.2,-0.04455,5e-05,4.70466]
[1778624088002,37.56,80608.45,31.2,-0.04473,5e-05,4.7196]
[1778624093204,37.56,80617.05,31.2,-0.04427,5e-05,4.68058]
[1778624093966,37.56,80617.05,31.2,-0.04427,5e-05,4.68058]
[1778624093972,37.56,80617.05,31.2,-0.04427,5e-05,4.68058]
[1778624100208,37.55,80617.12,31.2,-0.04424,5e-05,4.67847]
[1778624105299,37.55,80617.3,31.2,-0.04421,5e-05,4.67593]
[1778624105863,37.55,80617.3,31.2,-0.04421,5e-05,4.67593]
[1778624111332,37.54,80607.2,31.2,-0.04468,5e-05,4.71512]
[1778624116367,37.53,80613.77,31.2,-0.04432,5e-05,4.68547]
[1778624122409,37.53,80614.85,31.2,-0.04425,5e-05,4.6788]
[1778624127445,37.52,80614.57,31.2,-0.04424,5e-05,4.67823]
[1778624132480,37.52,80610.13,31.2,-0.0444,5e-05,4.69058]
[1778624137515,37.51,80609.54,31.2,-0.04441,5e-05,4.69123]
[1778624139215,37.51,80608.95,31.2,-0.04443,5e-05,4.69334]
[1778624144564,37.5,80606.68,31.2,-0.04452,5e-05,4.70062]
[1778624149599,37.5,80606.26,31.2,-0.04452,5e-05,4.70047]
[1778624155641,37.49,80605.52,31.2,-0.04453,5e-05,4.70125]
[1778624156243,37.49,80605.52,31.2,-0.04453,5e-05,4.70125]
[1778624163697,37.48,80605.41,31.2,-0.0445,5e-05,4.69862]
[1778624168732,37.48,80611.33,31.2,-0.04418,5e-05,4.67188]
[1778624173767,37.47,80621.09,31.2,-0.04368,5e-05,4.62953]
[1778624178802,37.47,80621.26,31.2,-0.04365,5e-05,4.62726]
[1778624183837,37.46,80621.54,31.2,-0.04362,5e-05,4.62483]
[1778624188872,37.46,80616.43,31.2,-0.04386,5e-05,4.64489]
[1778624193907,37.46,80613.99,31.2,-0.04393,5e-05,4.64921]
[1778624198942,37.45,80619.14,31.2,-0.04366,5e-05,4.62643]
[1778624203978,37.45,80619.61,31.2,-0.04362,5e-05,4.62328]
[1778624209013,37.45,80617.79,31.2,-0.0437,5e-05,4.62971]
[1778624214048,37.44,80615.29,31.2,-0.0438,5e-05,4.63888]
[1778624222105,37.44,80617.1,31.2,-0.04369,5e-05,4.62928]
[1778624227140,37.43,80619.43,31.2,-0.04356,5e-05,4.61843]
[1778624232175,37.43,80619.68,31.2,-0.04354,5e-05,4.61624]
[1778624239226,37.43,80619.26,31.2,-0.04354,5e-05,4.61638]
[1778624245268,37.42,80620.06,31.2,-0.04348,5e-05,4.61166]
[1778624250303,37.42,80623.35,31.2,-0.04331,5e-05,4.59692]
[1778624255338,37.42,80627.31,31.2,-0.04307,5e-05,4.57514]
[1778624260374,37.42,80632.48,31.2,-0.0428,5e-05,4.55299]
[1778624265408,37.41,80633.85,31.2,-0.04273,5e-05,4.54676]
[1778624270443,37.41,80635.01,31.2,-0.04267,5e-05,4.54147]
[1778624276485,37.41,80636.36,31.2,-0.0426,5e-05,4.53532]
[1778624281520,37.41,80636.98,31.2,-0.04256,5e-05,4.5323]
[1778624286555,37.41,80637.61,31.2,-0.04253,5e-05,4.52933]
[1778624291590,37.41,80639.01,31.2,-0.04245,5e-05,4.52321]
[1778624297632,37.41,80639.32,31.2,-0.04243,5e-05,4.52153]
[1778624309716,37.4,80640.47,31.2,-0.04237,5e-05,4.51615]
[1778624314751,37.4,80641.38,31.2,-0.04229,5e-05,4.50779]
[1778624319786,37.4,80646.8,31.2,-0.04202,5e-05,4.48542]
[1778624325828,37.4,80659.05,31.2,-0.04144,5e-05,4.43582]
[1778624330863,37.4,80662.46,31.2,-0.04129,5e-05,4.42244]
[1778624335898,37.41,80664.54,31.2,-0.04119,5e-05,4.41458]
[1778624338319,37.41,80660.47,31.2,-0.04139,5e-05,4.4313]
[1778624339066,37.41,80660.47,31.2,-0.04139,5e-05,4.4313]
[1778624338985,37.41,80646.21,31.2,-0.04207,5e-05,4.48958]
[1778624346143,37.41,80646.36,31.2,-0.04206,5e-05,4.48895]
[1778624352011,37.41,80646.29,31.2,-0.04207,5e-05,4.48914]
[1778624357132,37.41,80646.48,31.2,-0.04206,5e-05,4.48834]
[1778624361261,37.41,80657.71,31.2,-0.04152,5e-05,4.44272]
[1778624362257,37.41,80656.69,31.2,-0.04157,5e-05,4.44693]
[1778624371143,37.41,80653.49,31.2,-0.04169,5e-05,4.45589]
[1778624376179,37.41,80656.86,31.2,-0.04153,5e-05,4.44239]
[1778624377623,37.41,80656.86,31.2,-0.04153,5e-05,4.44239]
[1778624383228,37.41,80659.84,31.2,-0.0414,5e-05,4.43076]
[1778624388263,37.41,80661.02,31.2,-0.04135,5e-05,4.4264]
[1778624393298,37.41,80667.66,31.2,-0.04104,5e-05,4.40002]
[1778624398334,37.42,80670.21,31.2,-0.04093,5e-05,4.39045]
[1778624403370,37.42,80675.73,31.2,-0.04068,5e-05,4.36908]
[1778624411168,37.42,80675.8,31.2,-0.04068,5e-05,4.36937]
[1778624416460,37.43,80685.12,31.2,-0.04027,5e-05,4.33428]
[1778624421495,37.43,80687.33,31.2,-0.04018,5e-05,4.32669]
[1778624424516,37.43,80674.55,31.2,-0.04079,5e-05,4.37853]
[1778624429551,37.43,80671.82,31.2,-0.04092,5e-05,4.39026]
[1778624434588,37.44,80674.01,31.2,-0.04079,5e-05,4.37789]
[1778624439623,37.44,80672.15,31.2,-0.04089,5e-05,4.38615]
[1778624444659,37.44,80671.27,31.2,-0.04094,5e-05,4.3904]
[1778624450700,37.44,80670.88,31.2,-0.04097,5e-05,4.3928]
[1778624452714,37.44,80657.84,31.2,-0.04158,5e-05,4.44576]
[1778624457749,37.44,80658.6,31.2,-0.04155,5e-05,4.44292]
[1778624462784,37.44,80658.58,31.2,-0.04155,5e-05,4.44327]
[1778624467819,37.44,80660.22,31.2,-0.04148,5e-05,4.43688]
[1778624472854,37.45,80660.04,31.2,-0.04149,5e-05,4.43791]
[1778624477889,37.45,80659.1,31.2,-0.04154,5e-05,4.44203]
[1778624482924,37.45,80658.5,31.2,-0.04157,5e-05,4.44472]
[1778624487960,37.45,80661.86,31.2,-0.04142,5e-05,4.43142]
[1778624492996,37.45,80655.59,31.2,-0.04168,5e-05,4.45285]
[1778624498030,37.45,80649.95,31.2,-0.04195,5e-05,4.47589]
[1778624504072,37.45,80649.71,31.2,-0.04196,5e-05,4.47683]
[1778624509107,37.45,80663.4,31.2,-0.04131,5e-05,4.4212]
[1778624514142,37.45,80664.95,31.2,-0.04124,5e-05,4.4153]
[1778624519177,37.45,80665.93,31.2,-0.0412,5e-05,4.41191]
[1778624525219,37.45,80666.15,31.2,-0.0412,5e-05,4.4116]
[1778624531261,37.46,80663.51,31.2,-0.04133,5e-05,4.42275]
[1778624536296,37.46,80660.42,31.2,-0.04148,5e-05,4.43561]
[1778624541331,37.46,80661.97,31.2,-0.04141,5e-05,4.42964]
[1778624546366,37.46,80660.9,31.2,-0.04146,5e-05,4.43429]
[1778624551401,37.46,80660.21,31.2,-0.04146,5e-05,4.43298]
[1778624556438,37.46,80660.02,31.2,-0.04147,5e-05,4.43403]
[1778624563493,37.46,80660.49,31.2,-0.04145,5e-05,4.43254]
[1778624568528,37.46,80656.84,31.2,-0.04163,5e-05,4.44764]
[1778624573563,37.46,80653.49,31.2,-0.04179,5e-05,4.46134]
[1778624578598,37.46,80650.74,31.2,-0.04192,5e-05,4.47253]
[1778624585647,37.46,80651.32,31.2,-0.04189,5e-05,4.4701]
[1778624588067,37.46,80651.21,31.2,-0.0419,5e-05,4.47054]
[1778624588761,37.46,80651.44,31.2,-0.04189,5e-05,4.4696]
[1778624596724,37.46,80652.64,31.2,-0.04183,5e-05,4.46469]
[1778624601759,37.46,80653.09,31.2,-0.04181,5e-05,4.46282]
[1778624607802,37.46,80653.2,31.2,-0.0418,5e-05,4.46233]
[1778624612837,37.46,80652.48,31.2,-0.0418,5e-05,4.46081]
[1778624617872,37.46,80654.78,31.2,-0.04169,5e-05,4.45141]
[1778624623914,37.46,80653.81,31.2,-0.04174,5e-05,4.45539]
[1778624629080,37.46,80654.85,31.2,-0.04169,5e-05,4.45119]
[1778624634787,37.46,80660.22,31.2,-0.04143,5e-05,4.42949]
[1778624640031,37.46,80662.82,31.2,-0.04131,5e-05,4.41936]
[1778624645066,37.46,80662.9,31.2,-0.04131,5e-05,4.41938]
[1778624650101,37.46,80661.15,31.2,-0.0414,5e-05,4.42679]
[1778624655138,37.47,80655.81,31.2,-0.04166,5e-05,4.44874]
[1778624661180,37.47,80651.99,31.2,-0.04184,5e-05,4.46432]
[1778624667222,37.47,80651.25,31.2,-0.04188,5e-05,4.46731]
[1778624672257,37.46,80652.05,31.2,-0.0418,5e-05,4.45962]
[1778624677293,37.46,80652.57,31.2,-0.04177,5e-05,4.45748]
[1778624678711,37.46,80652.51,31.2,-0.04178,5e-05,4.45772]
[1778624683511,37.46,80652.45,31.2,-0.04178,5e-05,4.45794]
[1778624685431,37.46,80652.56,31.2,-0.04177,5e-05,4.45748]
[1778624691791,37.46,80651.15,31.2,-0.04184,5e-05,4.46318]
[1778624700455,37.46,80650.99,31.2,-0.04185,5e-05,4.46367]
[1778624704366,37.46,80650.93,31.2,-0.04185,5e-05,4.46387]
[1778624705490,37.46,80631.24,31.2,-0.0428,5e-05,4.54444]
[1778624710526,37.46,80629.19,31.2,-0.04289,5e-05,4.55211]
[1778624718225,37.46,80629.67,31.2,-0.04286,5e-05,4.54948]
[1778624723617,37.46,80622.68,31.2,-0.04318,5e-05,4.57703]
[1778624728131,37.45,80622.79,31.2,-0.04317,5e-05,4.57597]
[1778624731097,37.45,80621.45,31.2,-0.04323,5e-05,4.58091]
[1778624731220,37.45,80621.45,31.2,-0.04323,5e-05,4.58091]
[1778624734667,37.45,80622.53,31.2,-0.04313,5e-05,4.57138]
[1778624741743,37.45,80625.4,31.2,-0.04297,5e-05,4.55773]
[1778624746778,37.44,80630.53,31.2,-0.04271,5e-05,4.53582]
[1778624749799,37.44,80631.39,31.2,-0.04266,5e-05,4.53187]
[1778624751813,37.44,80632.37,31.2,-0.04261,5e-05,4.52758]
[1778624756848,37.44,80626.07,31.2,-0.04291,5e-05,4.55285]
[1778624761883,37.44,80626.3,31.2,-0.04289,5e-05,4.55107]
[1778624767926,37.43,80626.39,31.2,-0.04288,5e-05,4.54972]
[1778624772961,37.43,80626.35,31.2,-0.04287,5e-05,4.54905]
[1778624777996,37.43,80631.89,31.2,-0.04259,5e-05,4.52537]
[1778624783034,37.43,80642.02,31.2,-0.04209,5e-05,4.48346]
[1778624788069,37.43,80643.1,31.2,-0.04204,5e-05,4.47879]
[1778624793104,37.43,80641.65,31.2,-0.04207,5e-05,4.4801]
[1778624798143,37.43,80641.18,31.2,-0.04209,5e-05,4.4818]
[1778624805192,37.43,80641.98,31.2,-0.04205,5e-05,4.47824]
[1778624810227,37.43,80641.82,31.2,-0.04205,5e-05,4.47867]
[1778624815268,37.43,80648.03,31.2,-0.04175,5e-05,4.45323]
[1778624822317,37.43,80648.0,31.2,-0.04175,5e-05,4.45337]
[1778624827352,37.43,80649.83,31.2,-0.04167,5e-05,4.44599]
[1778624832387,37.43,80648.71,31.2,-0.04172,5e-05,4.45065]
[1778624837422,37.43,80649.11,31.2,-0.0417,5e-05,4.44912]
[1778624843464,37.43,80649.39,31.2,-0.04169,5e-05,4.4481]
[1778624848499,37.43,80650.23,31.2,-0.04165,5e-05,4.4448]
[1778624853534,37.43,80648.02,31.2,-0.04172,5e-05,4.44953]
[1778624858569,37.43,80647.81,31.2,-0.04173,5e-05,4.45045]
[1778624863604,37.43,80651.19,31.2,-0.04157,5e-05,4.4368]
[1778624868639,37.43,80652.28,31.2,-0.04152,5e-05,4.43255]
[1778624873675,37.43,80652.93,31.2,-0.0415,5e-05,4.43013]
[1778624878710,37.43,80653.05,31.2,-0.04149,5e-05,4.42986]
[1778624883745,37.43,80653.26,31.2,-0.04148,5e-05,4.42924]
[1778624888781,37.43,80651.44,31.2,-0.04157,5e-05,4.43684]
[1778624893815,37.43,80651.27,31.2,-0.04158,5e-05,4.43768]
[1778624898851,37.43,80648.04,31.2,-0.04174,5e-05,4.45096]
[1778624903886,37.43,80648.06,31.2,-0.04174,5e-05,4.45092]
[1778624908921,37.43,80648.02,31.2,-0.04174,5e-05,4.4511]
[1778624913956,37.43,80645.75,31.2,-0.04181,5e-05,4.45596]
[1778624918991,37.43,80644.37,31.2,-0.04188,5e-05,4.46155]
[1778624927047,37.43,80643.82,31.2,-0.0419,5e-05,4.46368]
[1778624935103,37.43,80644.74,31.2,-0.04186,5e-05,4.45981]
[1778624941145,37.43,80645.78,31.2,-0.04181,5e-05,4.45556]
[1778624946180,37.43,80645.11,31.2,-0.04184,5e-05,4.45829]
[1778624953229,37.43,80644.81,31.2,-0.04185,5e-05,4.45951]
[1778624958264,37.43,80647.69,31.2,-0.04172,5e-05,4.4478]
[1778624965540,37.43,80647.3,31.2,-0.04174,5e-05,4.44945]
[1778624971357,37.43,80647.3,31.2,-0.0417,5e-05,4.44523]
[1778624978406,37.43,80646.28,31.2,-0.04175,5e-05,4.44957]
[1778624986462,37.43,80647.4,31.2,-0.0417,5e-05,4.44524]
[1778624996532,37.43,80646.64,31.2,-0.04174,5e-05,4.44865]
[1778625002574,37.43,80646.79,31.2,-0.04173,5e-05,4.44823]
[1778625007609,37.43,80645.13,31.2,-0.04182,5e-05,4.45511]
[1778625012644,37.43,80644.87,31.2,-0.04183,5e-05,4.45623]
[1778625017679,37.43,80643.83,31.2,-0.04188,5e-05,4.46052]
[1778625022714,37.43,80643.19,31.2,-0.04191,5e-05,4.46311]
[1778625027749,37.43,80642.48,31.2,-0.04194,5e-05,4.46596]
[1778625037819,37.43,80641.93,31.2,-0.04193,5e-05,4.46374]
[1778625042854,37.43,80641.48,31.2,-0.04195,5e-05,4.46555]
[1778625048896,37.43,80642.23,31.2,-0.04191,5e-05,4.46245]
[1778625053931,37.43,80642.34,31.2,-0.04191,5e-05,4.46197]
[1778625059973,37.43,80642.01,31.2,-0.04192,5e-05,4.46329]
[1778625065008,37.43,80644.2,31.2,-0.04182,5e-05,4.4543]
[1778625070043,37.43,80643.64,31.2,-0.04185,5e-05,4.45661]
[1778625076087,37.43,80644.57,31.2,-0.0418,5e-05,4.45287]
[1778625081122,37.43,80644.16,31.2,-0.04182,5e-05,4.4546]
[1778625087164,37.43,80643.97,31.2,-0.04183,5e-05,4.45543]
[1778625092199,37.43,80644.51,31.2,-0.04177,5e-05,4.4489]
[1778625097234,37.43,80644.85,31.2,-0.04175,5e-05,4.44761]
[1778625103276,37.43,80644.71,31.2,-0.04176,5e-05,4.44828]
[1778625108311,37.44,80650.8,31.2,-0.04147,5e-05,4.42362]
[1778625116318,37.44,80655.32,31.2,-0.04126,5e-05,4.40562]
[1778625116324,37.44,80655.32,31.2,-0.04126,5e-05,4.40562]
[1778625116674,37.44,80655.32,31.2,-0.04126,5e-05,4.40562]
[1778625124423,37.44,80655.63,31.2,-0.04126,5e-05,4.40544]
[1778625129458,37.44,80657.98,31.2,-0.04115,5e-05,4.39642]
[1778625135500,37.44,80658.15,31.2,-0.04115,5e-05,4.39644]
[1778625140536,37.44,80658.46,31.2,-0.04115,5e-05,4.39581]
[1778625146578,37.45,80658.16,31.2,-0.04117,5e-05,4.39778]
[1778625158662,37.45,80658.36,31.2,-0.04114,5e-05,4.39415]
[1778625163697,37.45,80658.72,31.2,-0.04113,5e-05,4.39338]
[1778625166265,37.45,80659.93,31.2,-0.04108,5e-05,4.38877]
[1778625166718,37.45,80674.09,31.2,-0.04041,5e-05,4.33206]
[1778625171753,37.46,80678.9,31.2,-0.04021,5e-05,4.31406]
[1778625177857,37.46,80678.98,31.2,-0.0402,5e-05,4.31401]
[1778625183837,37.47,80682.07,31.2,-0.0401,5e-05,4.30467]
[1778625188875,37.47,80683.21,31.2,-0.04006,5e-05,4.30155]
[1778625188884,37.47,80683.21,31.2,-0.04006,5e-05,4.30155]
[1778625194914,37.48,80685.27,31.2,-0.03999,5e-05,4.29541]
[1778625199062,37.48,80693.82,31.2,-0.03961,5e-05,4.26254]
[1778625199898,37.48,80693.82,31.2,-0.03961,5e-05,4.26254]
[1778625205991,37.49,80696.05,31.2,-0.03954,5e-05,4.25656]
[1778625211026,37.49,80704.49,31.2,-0.03914,5e-05,4.22109]
[1778625211922,37.49,80704.49,31.2,-0.03914,5e-05,4.22109]
[1778625217605,37.5,80704.41,31.2,-0.03917,5e-05,4.22349]
[1778625223110,37.51,80705.73,31.2,-0.03914,5e-05,4.2212]
[1778625228955,37.51,80705.72,31.2,-0.03916,5e-05,4.22288]
[1778625229578,37.52,80704.33,31.2,-0.03923,5e-05,4.22915]
[1778625238215,37.53,80705.01,31.2,-0.03924,5e-05,4.2301]
[1778625240744,37.53,80704.83,31.2,-0.03925,5e-05,4.2312]
[1778625241875,37.53,80704.36,31.2,-0.03928,5e-05,4.23344]
[1778625243250,37.53,80681.88,31.2,-0.04032,5e-05,4.32334]
[1778625248285,37.53,80682.12,31.2,-0.04032,5e-05,4.32358]
[1778625252127,37.54,80683.21,31.2,-0.04028,5e-05,4.31997]
[1778625257349,37.54,80683.03,31.2,-0.04031,5e-05,4.32215]
[1778625262384,37.54,80674.09,31.2,-0.04074,5e-05,4.35884]
[1778625267419,37.55,80671.1,31.2,-0.04088,5e-05,4.37161]
[1778625272454,37.55,80659.22,31.2,-0.04141,5e-05,4.41572]
[1778625277489,37.55,80658.55,31.2,-0.04145,5e-05,4.41873]
[1778625282527,37.55,80657.81,31.2,-0.04149,5e-05,4.42202]
[1778625287561,37.55,80657.31,31.2,-0.04151,5e-05,4.4243]
[1778625294610,37.55,80658.24,31.2,-0.04147,5e-05,4.4209]
[1778625299645,37.55,80653.31,31.2,-0.04171,5e-05,4.4411]
[1778625304681,37.55,80651.46,31.2,-0.0418,5e-05,4.44864]
[1778625309717,37.55,80648.6,31.2,-0.04194,5e-05,4.46022]
[1778625314752,37.55,80641.18,31.2,-0.04229,5e-05,4.49028]
[1778625319787,37.55,80637.84,31.2,-0.04245,5e-05,4.50355]
[1778625324822,37.55,80637.31,31.2,-0.04247,5e-05,4.50527]
[1778625330864,37.55,80638.04,31.2,-0.04243,5e-05,4.50173]
[1778625335901,37.55,80637.57,31.2,-0.04241,5e-05,4.49879]
[1778625340936,37.54,80636.58,31.2,-0.04245,5e-05,4.50239]
[1778625345971,37.54,80637.76,31.2,-0.04239,5e-05,4.49711]
[1778625351006,37.54,80636.36,31.2,-0.04245,5e-05,4.50241]
[1778625355034,37.54,80625.25,31.2,-0.04298,5e-05,4.54769]
[1778625360069,37.54,80625.66,31.2,-0.04295,5e-05,4.54509]
[1778625365105,37.54,80625.35,31.2,-0.04296,5e-05,4.54557]
[1778625372154,37.53,80622.45,31.2,-0.04309,5e-05,4.55634]
[1778625378196,37.53,80622.82,31.2,-0.04306,5e-05,4.55374]
[1778625381673,37.53,80622.82,31.2,-0.04306,5e-05,4.55374]
[1778625387259,37.52,80614.27,31.2,-0.04346,5e-05,4.58733]
[1778625392294,37.52,80615.83,31.2,-0.04333,5e-05,4.57524]
[1778625397329,37.52,80613.66,31.2,-0.04342,5e-05,4.58315]
[1778625403371,37.51,80612.8,31.2,-0.04345,5e-05,4.58533]
[1778625408406,37.51,80611.84,31.2,-0.04348,5e-05,4.58818]
[1778625413441,37.51,80611.01,31.2,-0.04351,5e-05,4.59045]
[1778625418476,37.5,80610.04,31.2,-0.04354,5e-05,4.59329]
[1778625423511,37.5,80620.43,31.2,-0.04302,5e-05,4.54913]
[1778625429553,37.5,80623.24,31.2,-0.04287,5e-05,4.53662]
[1778625434588,37.5,80624.75,31.2,-0.04279,5e-05,4.52968]
[1778625441637,37.49,80625.03,31.2,-0.04276,5e-05,4.52759]
[1778625446672,37.49,80626.33,31.2,-0.04269,5e-05,4.52157]
[1778625451707,37.49,80628.09,31.2,-0.04256,5e-05,4.50935]
[1778625456742,37.49,80626.84,31.2,-0.04262,5e-05,4.51398]
[1778625461777,37.49,80627.17,31.2,-0.04259,5e-05,4.51211]
[1778625467819,37.49,80626.75,31.2,-0.04261,5e-05,4.51326]
[1778625472854,37.48,80626.14,31.2,-0.04263,5e-05,4.51529]
[1778625477889,37.48,80626.79,31.2,-0.04259,5e-05,4.51214]
[1778625482924,37.48,80626.33,31.2,-0.04261,5e-05,4.51357]
[1778625487959,37.48,80633.77,31.2,-0.04225,5e-05,4.48276]
[1778625492995,37.48,80633.74,31.2,-0.04225,5e-05,4.48271]
[1778625499037,37.48,80633.85,31.2,-0.04224,5e-05,4.48207]
[1778625504072,37.48,80637.14,31.2,-0.04208,5e-05,4.46849]
[1778625512128,37.48,80637.77,31.2,-0.04201,5e-05,4.46145]
[1778625517164,37.48,80638.2,31.2,-0.04199,5e-05,4.45972]
[1778625528240,37.48,80638.38,31.2,-0.04198,5e-05,4.45904]
[1778625530801,37.48,80638.38,31.2,-0.04198,5e-05,4.45904]
[1778625536295,37.48,80638.34,31.2,-0.04198,5e-05,4.45922]
[1778625536921,37.48,80638.34,31.2,-0.04198,5e-05,4.45923]
[1778625542339,37.48,80638.47,31.2,-0.04198,5e-05,4.45871]
[1778625549387,37.48,80638.87,31.2,-0.04196,5e-05,4.45715]
[1778625554562,37.48,80638.92,31.2,-0.04196,5e-05,4.45696]
[1778625560464,37.48,80638.92,31.2,-0.04196,5e-05,4.45712]
[1778625565502,37.48,80632.52,31.2,-0.04227,5e-05,4.48327]
[1778625570537,37.48,80631.62,31.2,-0.04231,5e-05,4.4868]
[1778625575572,37.48,80631.63,31.2,-0.04227,5e-05,4.48219]
[1778625580609,37.48,80642.72,31.2,-0.04173,5e-05,4.43685]
[1778625585645,37.48,80650.57,31.2,-0.04136,5e-05,4.40546]
[1778625588303,37.48,80650.64,31.2,-0.04136,5e-05,4.40528]
[1778625594759,37.48,80650.57,31.2,-0.04137,5e-05,4.40619]
[1778625599317,37.48,80650.56,31.2,-0.04138,5e-05,4.40674]
[1778625606794,37.49,80650.54,31.2,-0.04139,5e-05,4.40773]
[1778625612836,37.49,80651.37,31.2,-0.04136,5e-05,4.40498]
[1778625618878,37.49,80651.34,31.2,-0.04137,5e-05,4.40571]
[1778625629768,37.49,80651.63,31.2,-0.04136,5e-05,4.40495]
[1778625634990,37.49,80651.12,31.2,-0.04136,5e-05,4.40384]
[1778625641032,37.5,80651.02,31.2,-0.04137,5e-05,4.40484]
[1778625646067,37.5,80650.29,31.2,-0.04141,5e-05,4.40829]
[1778625652109,37.5,80650.25,31.2,-0.04142,5e-05,4.40901]
[1778625657145,37.5,80639.46,31.2,-0.04194,5e-05,4.45312]
[1778625659160,37.5,80638.79,31.2,-0.04197,5e-05,4.45588]
[1778625662183,37.5,80647.74,31.2,-0.04154,5e-05,4.41957]
[1778625667217,37.5,80652.25,31.2,-0.04133,5e-05,4.40177]
[1778625673259,37.5,80651.81,31.2,-0.04136,5e-05,4.40417]
[1778625678294,37.51,80649.12,31.2,-0.04149,5e-05,4.41554]
[1778625683329,37.51,80647.51,31.2,-0.04158,5e-05,4.42244]
[1778625688364,37.51,80645.9,31.2,-0.04166,5e-05,4.42935]
[1778625693399,37.51,80646.39,31.2,-0.0416,5e-05,4.42328]
[1778625698434,37.51,80647.87,31.2,-0.04153,5e-05,4.41765]
[1778625703469,37.51,80646.92,31.2,-0.04158,5e-05,4.42189]
[1778625708504,37.51,80646.89,31.2,-0.04159,5e-05,4.42239]
[1778625714546,37.51,80647.62,31.2,-0.04156,5e-05,4.4199]
[1778625715965,37.51,80647.62,31.2,-0.04156,5e-05,4.4199]
[1778625723085,37.51,80647.4,31.2,-0.04157,5e-05,4.42118]
[1778625724823,37.51,80631.61,31.2,-0.04234,5e-05,4.4858]
[1778625730659,37.51,80630.51,31.2,-0.04239,5e-05,4.49008]
[1778625732989,37.51,80630.97,31.2,-0.04236,5e-05,4.48816]
[1778625738715,37.51,80630.8,31.2,-0.04237,5e-05,4.48861]
[1778625743750,37.51,80631.19,31.2,-0.04235,5e-05,4.48684]
[1778625748785,37.51,80631.09,31.2,-0.04235,5e-05,4.48708]
[1778625753820,37.51,80631.16,31.2,-0.04231,5e-05,4.48222]
[1778625759862,37.51,80631.16,31.2,-0.04231,5e-05,4.48207]
[1778625764897,37.51,80631.23,31.2,-0.0423,5e-05,4.48166]
[1778625769932,37.51,80631.34,31.2,-0.04229,5e-05,4.4811]
[1778625784030,37.51,80631.27,31.2,-0.04229,5e-05,4.48111]
[1778625790072,37.51,80631.34,31.2,-0.04229,5e-05,4.48071]
[1778625796114,37.51,80631.27,31.2,-0.04229,5e-05,4.4809]
[1778625801150,37.51,80630.58,31.2,-0.04232,5e-05,4.48362]
[1778625806185,37.51,80631.18,31.2,-0.04229,5e-05,4.48107]
[1778625810063,37.51,80631.25,31.2,-0.04229,5e-05,4.48076]
[1778625810270,37.51,80631.25,31.2,-0.04229,5e-05,4.48076]
[1778625816255,37.51,80631.49,31.2,-0.04224,5e-05,4.47524]
[1778625821290,37.51,80631.06,31.2,-0.04226,5e-05,4.47693]
[1778625826328,37.51,80631.29,31.2,-0.04225,5e-05,4.47591]
[1778625831363,37.51,80630.93,31.2,-0.04226,5e-05,4.47731]
[1778625836398,37.51,80630.34,31.2,-0.04229,5e-05,4.47965]
[1778625841433,37.51,80629.89,31.2,-0.04231,5e-05,4.4814]
[1778625846468,37.51,80629.6,31.2,-0.04233,5e-05,4.48248]
[1778625851503,37.51,80629.35,31.2,-0.04234,5e-05,4.4834]
[1778625860196,37.51,80629.64,31.2,-0.04232,5e-05,4.4821]
[1778625860677,37.51,80629.64,31.2,-0.04232,5e-05,4.4821]
[1778625870453,37.51,80632.16,31.2,-0.0422,5e-05,4.47155]
[1778625875799,37.51,80632.22,31.2,-0.04215,5e-05,4.46685]
[1778625877311,37.51,80632.25,31.2,-0.04215,5e-05,4.46671]
[1778625883933,37.51,80632.29,31.2,-0.04215,5e-05,4.46651]
[1778625893801,37.51,80632.22,31.2,-0.04215,5e-05,4.46668]
[1778625897831,37.51,80642.72,31.2,-0.04165,5e-05,4.424]
[1778625902866,37.51,80643.62,31.2,-0.04161,5e-05,4.4207]
[1778625907901,37.51,80643.99,31.2,-0.0416,5e-05,4.41957]
[1778625920992,37.51,80644.06,31.2,-0.0416,5e-05,4.42026]
[1778625926030,37.51,80648.18,31.2,-0.04141,5e-05,4.40404]
[1778625930361,37.51,80647.89,31.2,-0.04143,5e-05,4.40553]
[1778625936602,37.51,80644.27,31.2,-0.04157,5e-05,4.41641]
[1778625936827,37.51,80644.31,31.2,-0.04157,5e-05,4.41641]
[1778625945163,37.52,80643.58,31.2,-0.04161,5e-05,4.41999]
[1778625951206,37.52,80643.12,31.2,-0.04164,5e-05,4.4223]
[1778625956240,37.52,80643.38,31.2,-0.04163,5e-05,4.42162]
[1778625961276,37.52,80643.41,31.2,-0.04164,5e-05,4.42187]
[1778625966311,37.52,80643.66,31.2,-0.04163,5e-05,4.42122]
[1778625971346,37.52,80643.77,31.2,-0.04163,5e-05,4.42116]
[1778625976381,37.52,80643.5,31.2,-0.04164,5e-05,4.42262]
[1778625987458,37.53,80643.51,31.2,-0.04165,5e-05,4.42338]
[1778625994795,37.53,80643.38,31.2,-0.04162,5e-05,4.41979]
[1778626000550,37.53,80640.77,31.2,-0.04176,5e-05,4.43102]
[1778626005585,37.53,80631.97,31.2,-0.04218,5e-05,4.46706]
[1778626011627,37.53,80632.92,31.2,-0.04214,5e-05,4.46314]
[1778626016662,37.53,80632.02,31.2,-0.04218,5e-05,4.46677]
[1778626021699,37.53,80630.21,31.2,-0.04227,5e-05,4.4741]
[1778626023270,37.53,80629.35,31.2,-0.04231,5e-05,4.47759]
[1778626024341,37.53,80628.1,31.2,-0.04237,5e-05,4.48267]
[1778626029755,37.53,80625.33,31.2,-0.0425,5e-05,4.49369]
[1778626034818,37.53,80630.68,31.2,-0.04224,5e-05,4.47164]
[1778626040832,37.53,80628.94,31.2,-0.04232,5e-05,4.47856]
[1778626045867,37.53,80626.22,31.2,-0.04245,5e-05,4.48946]
[1778626050927,37.52,80637.39,31.2,-0.04191,5e-05,4.44368]
[1778626059990,37.53,80639.24,31.2,-0.04178,5e-05,4.4321]
[1778626065025,37.53,80642.01,31.2,-0.04166,5e-05,4.42121]
[1778626070060,37.53,80641.34,31.2,-0.04169,5e-05,4.4243]
[1778626075095,37.53,80639.82,31.2,-0.04177,5e-05,4.43076]
[1778626080130,37.53,80638.26,31.2,-0.04185,5e-05,4.43738]
[1778626085165,37.53,80638.55,31.2,-0.04183,5e-05,4.43641]
[1778626090200,37.53,80637.92,31.2,-0.04187,5e-05,4.43917]
[1778626095235,37.53,80634.68,31.2,-0.04202,5e-05,4.45251]
[1778626100270,37.53,80633.9,31.2,-0.04206,5e-05,4.45574]
[1778626105306,37.53,80634.26,31.2,-0.04205,5e-05,4.45434]
[1778626110342,37.53,80632.59,31.2,-0.04213,5e-05,4.46117]
[1778626115377,37.53,80629.41,31.2,-0.04224,5e-05,4.46971]
[1778626120412,37.53,80629.75,31.2,-0.04222,5e-05,4.46824]
[1778626125447,37.53,80626.81,31.2,-0.04237,5e-05,4.48015]
[1778626129307,37.53,80626.95,31.2,-0.04236,5e-05,4.47948]
[1778626136524,37.53,80625.21,31.2,-0.04244,5e-05,4.48632]
[1778626142567,37.53,80625.0,31.2,-0.04245,5e-05,4.48687]
[1778626147602,37.53,80627.78,31.2,-0.04231,5e-05,4.47527]
[1778626152637,37.53,80629.77,31.2,-0.04221,5e-05,4.46696]
[1778626157672,37.53,80633.63,31.2,-0.04202,5e-05,4.45119]
[1778626162707,37.53,80633.17,31.2,-0.04205,5e-05,4.45309]
[1778626167742,37.53,80634.89,31.2,-0.04196,5e-05,4.44613]
[1778626172777,37.53,80634.35,31.2,-0.04195,5e-05,4.44398]
[1778626178819,37.53,80634.04,31.2,-0.04197,5e-05,4.44532]
[1778626188889,37.53,80634.7,31.2,-0.04194,5e-05,4.44277]
[1778626193924,37.53,80634.15,31.2,-0.04196,5e-05,4.44506]
[1778626200973,37.53,80634.69,31.2,-0.04194,5e-05,4.4429]
[1778626206008,37.53,80634.69,31.2,-0.04194,5e-05,4.44293]
[1778626209027,37.53,80634.69,31.2,-0.04194,5e-05,4.44293]
[1778626209622,37.53,80641.14,31.2,-0.04163,5e-05,4.41675]
[1778626209963,37.53,80641.14,31.2,-0.04163,5e-05,4.41675]
[1778626215072,37.53,80648.46,31.2,-0.04129,5e-05,4.3877]
[1778626220107,37.53,80647.99,31.2,-0.04132,5e-05,4.3901]
[1778626226654,37.53,80648.89,31.2,-0.04128,5e-05,4.38668]
[1778626230257,37.53,80648.89,31.2,-0.04128,5e-05,4.38711]
[1778626231372,37.54,80648.89,31.2,-0.04129,5e-05,4.38752]
[1778626237242,37.54,80651.1,31.2,-0.04115,5e-05,4.37499]
[1778626246305,37.54,80651.69,31.2,-0.04114,5e-05,4.37381]
[1778626251340,37.54,80651.69,31.2,-0.04115,5e-05,4.3745]
[1778626260403,37.55,80652.85,31.2,-0.04111,5e-05,4.37113]
[1778626262259,37.55,80652.85,31.2,-0.04111,5e-05,4.37113]
[1778626263012,37.55,80652.85,31.2,-0.04111,5e-05,4.37113]
[1778626270473,37.55,80639.01,31.2,-0.04177,5e-05,4.42798]
[1778626278340,37.55,80639.97,31.2,-0.04173,5e-05,4.4243]
[1778626278946,37.55,80639.97,31.2,-0.04173,5e-05,4.4243]
[1778626284617,37.55,80637.41,31.2,-0.04186,5e-05,4.43515]
[1778626290613,37.55,80637.72,31.2,-0.04185,5e-05,4.43409]
[1778626295648,37.55,80637.13,31.2,-0.04184,5e-05,4.43225]
[1778626299543,37.55,80640.85,31.2,-0.04166,5e-05,4.41729]
[1778626304714,37.55,80646.01,31.2,-0.04142,5e-05,4.39691]
[1778626309748,37.56,80650.29,31.2,-0.04122,5e-05,4.38015]
[1778626315790,37.56,80652.15,31.2,-0.04115,5e-05,4.37348]
[1778626320825,37.56,80653.01,31.2,-0.04111,5e-05,4.3707]
[1778626325861,37.56,80659.87,31.2,-0.0408,5e-05,4.34404]
[1778626338954,37.57,80660.19,31.2,-0.04081,5e-05,4.3453]
[1778626343989,37.57,80660.45,31.2,-0.04081,5e-05,4.34524]
[1778626349024,37.58,80659.05,31.2,-0.04089,5e-05,4.35182]
[1778626354059,37.58,80659.21,31.2,-0.04086,5e-05,4.34796]
[1778626359094,37.58,80659.25,31.2,-0.04087,5e-05,4.34878]
[1778626364129,37.58,80670.11,31.2,-0.04037,5e-05,4.30655]
[1778626369164,37.59,80669.45,31.2,-0.04042,5e-05,4.3105]
[1778626374199,37.59,80670.06,31.2,-0.04041,5e-05,4.3094]
[1778626379241,37.6,80672.46,31.2,-0.04031,5e-05,4.30121]
[1778626384276,37.6,80671.22,31.2,-0.04038,5e-05,4.3075]
[1778626389311,37.6,80668.91,31.2,-0.04051,5e-05,4.31799]
[1778626396080,37.61,80670.03,31.2,-0.04046,5e-05,4.31453]
[1778626401934,37.61,80670.22,31.2,-0.04048,5e-05,4.31557]
[1778626407437,37.62,80671.72,31.2,-0.04043,5e-05,4.3114]
[1778626412472,37.62,80671.17,31.2,-0.04043,5e-05,4.31052]
[1778626417507,37.62,80672.97,31.2,-0.04036,5e-05,4.3047]
[1778626421078,37.63,80673.0,31.2,-0.04037,5e-05,4.30511]
[1778626421507,37.63,80673.09,31.2,-0.04037,5e-05,4.30528]
[1778626426570,37.63,80673.97,31.2,-0.04034,5e-05,4.30312]
[1778626428584,37.63,80684.57,31.2,-0.03986,5e-05,4.26171]
[1778626431079,37.63,80684.42,31.2,-0.03987,5e-05,4.26264]
[1778626436640,37.64,80685.18,31.2,-0.03986,5e-05,4.26197]
[1778626441675,37.65,80685.37,31.2,-0.03987,5e-05,4.26286]
[1778626446710,37.65,80680.27,31.2,-0.04013,5e-05,4.28459]
[1778626448062,37.65,80680.27,31.2,-0.04013,5e-05,4.28459]
[1778626453759,37.66,80677.59,31.2,-0.04027,5e-05,4.29715]
[1778626460808,37.66,80678.56,31.2,-0.04025,5e-05,4.29517]
[1778626465843,37.67,80678.22,31.2,-0.04028,5e-05,4.29785]
[1778626470878,37.67,80676.86,31.2,-0.04036,5e-05,4.30453]
[1778626475913,37.67,80676.43,31.2,-0.04035,5e-05,4.30312]
[1778626480948,37.68,80676.73,31.2,-0.04035,5e-05,4.30314]
[1778626485983,37.68,80678.19,31.2,-0.0403,5e-05,4.29858]
[1778626491018,37.68,80678.18,31.2,-0.04032,5e-05,4.29985]
[1778626496053,37.69,80677.11,31.2,-0.04038,5e-05,4.30529]
[1778626501088,37.69,80675.8,31.2,-0.04045,5e-05,4.31166]
[1778626506123,37.69,80674.59,31.2,-0.04052,5e-05,4.31757]
[1778626507861,37.69,80674.6,31.2,-0.04052,5e-05,4.31774]
[1778626507960,37.69,80674.6,31.2,-0.04053,5e-05,4.31795]
[1778626508674,37.69,80674.6,31.2,-0.04053,5e-05,4.31795]
[1778626509205,37.69,80674.6,31.2,-0.04053,5e-05,4.31795]
[1778626514704,37.69,80672.65,31.2,-0.0406,5e-05,4.32395]
[1778626517044,37.69,80676.32,31.2,-0.04042,5e-05,4.30858]
[1778626519031,37.68,80678.24,31.2,-0.04032,5e-05,4.29988]
[1778626524249,37.68,80683.62,31.2,-0.04004,5e-05,4.27654]
[1778626529284,37.67,80683.11,31.2,-0.04005,5e-05,4.27705]
[1778626533226,37.67,80682.96,31.2,-0.04005,5e-05,4.27735]
[1778626538347,37.67,80683.21,31.2,-0.03998,5e-05,4.26973]
[1778626543387,37.66,80683.94,31.2,-0.03993,5e-05,4.26548]
[1778626549341,37.66,80686.48,31.2,-0.0398,5e-05,4.2544]
[1778626554972,37.66,80687.76,31.2,-0.03972,5e-05,4.24793]
[1778626555081,37.65,80687.41,31.2,-0.03974,5e-05,4.24907]
[1778626560293,37.66,80686.77,31.2,-0.03978,5e-05,4.25264]
[1778626560506,37.66,80687.81,31.2,-0.03974,5e-05,4.24956]
[1778626565541,37.66,80696.11,31.2,-0.03935,5e-05,4.21586]
[1778626570576,37.65,80707.09,31.2,-0.03884,5e-05,4.17213]
[1778626575611,37.65,80707.3,31.2,-0.03883,5e-05,4.17074]
[1778626581882,37.65,80707.11,31.2,-0.03883,5e-05,4.17102]
[1778626589351,37.65,80706.96,31.2,-0.03883,5e-05,4.17089]
[1778626589557,37.65,80706.96,31.2,-0.03883,5e-05,4.17089]
[1778626594748,37.65,80708.81,31.2,-0.0387,4e-05,4.15837]
[1778626596949,37.65,80708.23,31.2,-0.03872,4e-05,4.16052]
[1778626602808,37.64,80706.17,31.2,-0.03881,5e-05,4.16776]
[1778626607843,37.64,80707.3,31.2,-0.03875,5e-05,4.16281]
[1778626611882,37.64,80706.93,31.2,-0.03876,5e-05,4.16392]
[1778626618453,37.64,80700.17,31.2,-0.03906,5e-05,4.18957]
[1778626620163,37.64,80699.63,31.2,-0.03908,5e-05,4.19137]
[1778626625051,37.64,80693.95,31.2,-0.03933,5e-05,4.2127]
[1778626626724,37.63,80693.09,31.2,-0.03936,5e-05,4.21569]
[1778626627125,37.63,80693.09,31.2,-0.03936,5e-05,4.21569]
[1778626628714,37.63,80692.71,31.2,-0.03937,5e-05,4.21678]
[1778626629959,37.63,80692.41,31.2,-0.03939,5e-05,4.21775]
[1778626630631,37.63,80692.5,31.2,-0.03938,5e-05,4.21719]
[1778626631110,37.63,80692.5,31.2,-0.03938,5e-05,4.21719]
[1778626631205,37.63,80693.16,31.2,-0.03935,5e-05,4.2144]
[1778626632278,37.63,80693.16,31.2,-0.03935,5e-05,4.2144]
[1778626634686,37.64,80692.53,31.2,-0.03939,5e-05,4.21802]
[1778626637092,37.64,80692.62,31.2,-0.03939,5e-05,4.21842]
[1778626639007,37.64,80692.55,31.2,-0.03941,5e-05,4.21945]
[1778626642731,37.64,80692.75,31.2,-0.03941,5e-05,4.22016]
[1778626643234,37.64,80692.75,31.2,-0.03941,5e-05,4.22016]
[1778626651148,37.65,80692.71,31.2,-0.03942,5e-05,4.21931]
[1778626653761,37.66,80692.62,31.2,-0.03943,5e-05,4.2204]
[1778626653769,37.66,80692.62,31.2,-0.03943,5e-05,4.2204]
[1778626659406,37.66,80678.62,31.2,-0.04009,5e-05,4.27712]
[1778626665246,37.67,80677.89,31.2,-0.04015,5e-05,4.28191]
[1778626667812,37.67,80677.14,31.2,-0.04018,5e-05,4.28515]
[1778626672521,37.67,80674.92,31.2,-0.0403,5e-05,4.29527]
[1778626673168,37.67,80674.92,31.2,-0.0403,5e-05,4.29527]
[1778626678420,37.67,80674.27,31.2,-0.04035,5e-05,4.2991]
[1778626678950,37.67,80674.27,31.2,-0.04035,5e-05,4.2991]
[1778626680069,37.68,80674.27,31.2,-0.04036,5e-05,4.29985]
[1778626687400,37.68,80672.74,31.2,-0.04045,5e-05,4.30808]
[1778626694449,37.69,80671.98,31.2,-0.04051,5e-05,4.31271]
[1778626694954,37.69,80671.98,31.2,-0.04051,5e-05,4.31271]
[1778626701498,37.69,80672.07,31.2,-0.04052,5e-05,4.31394]
[1778626706533,37.7,80673.31,31.2,-0.04047,5e-05,4.31013]
[1778626707930,37.7,80673.46,31.2,-0.04047,5e-05,4.30977]
[1778626708277,37.7,80673.46,31.2,-0.04047,5e-05,4.30977]
[1778626709466,37.7,80673.46,31.2,-0.04047,5e-05,4.30977]
[1778626712575,37.7,80656.99,31.2,-0.04122,5e-05,4.37217]
[1778626717610,37.7,80654.88,31.2,-0.04132,5e-05,4.38122]
[1778626723652,37.7,80652.37,31.2,-0.04145,5e-05,4.39193]
[1778626728687,37.7,80651.49,31.2,-0.0415,5e-05,4.39587]
[1778626740771,37.71,80651.16,31.2,-0.04152,5e-05,4.39808]
[1778626748827,37.71,80651.87,31.2,-0.0415,5e-05,4.39578]
[1778626753862,37.71,80651.35,31.2,-0.04152,5e-05,4.39822]
[1778626758897,37.71,80645.12,31.2,-0.04182,5e-05,4.42359]
[1778626764291,37.71,80645.42,31.2,-0.04181,5e-05,4.42247]
[1778626769974,37.71,80641.9,31.2,-0.04198,5e-05,4.43678]
[1778626775009,37.71,80642.75,31.2,-0.0419,5e-05,4.42891]
[1778626780046,37.71,80641.55,31.2,-0.04196,5e-05,4.43377]
[1778626785081,37.71,80640.96,31.2,-0.04199,5e-05,4.43614]
[1778626790116,37.71,80640.63,31.2,-0.042,5e-05,4.43742]
[1778626795153,37.71,80644.1,31.2,-0.04183,5e-05,4.42337]
[1778626800187,37.71,80643.69,31.2,-0.04186,5e-05,4.42508]
[1778626802201,37.71,80632.65,31.2,-0.04239,5e-05,4.46992]
[1778626807236,37.71,80635.42,31.2,-0.04225,5e-05,4.45812]
[1778626809250,37.71,80646.61,31.2,-0.04171,5e-05,4.41272]
[1778626815292,37.71,80646.83,31.2,-0.0417,5e-05,4.412]
[1778626820327,37.71,80644.93,31.2,-0.04179,5e-05,4.41981]
[1778626825364,37.71,80645.19,31.2,-0.04178,5e-05,4.41885]
[1778626830399,37.71,80645.26,31.2,-0.04178,5e-05,4.41865]
[1778626836447,37.71,80641.99,31.2,-0.0419,5e-05,4.42759]
[1778626841478,37.71,80651.49,31.2,-0.04145,5e-05,4.38945]
[1778626847520,37.71,80649.25,31.2,-0.04156,5e-05,4.39882]
[1778626853563,37.71,80650.51,31.2,-0.0415,5e-05,4.39411]
[1778626857382,37.71,80650.55,31.2,-0.0415,5e-05,4.3941]
[1778626862626,37.71,80652.82,31.2,-0.0414,5e-05,4.38529]
[1778626868668,37.72,80662.07,31.2,-0.04097,5e-05,4.34881]
[1778626872439,37.72,80662.13,31.2,-0.04097,5e-05,4.34893]
[1778626873703,37.72,80680.34,31.2,-0.04012,5e-05,4.27682]
[1778626878747,37.72,80672.67,31.2,-0.04049,5e-05,4.30833]
[1778626883782,37.72,80673.75,31.2,-0.04045,5e-05,4.30508]
[1778626888817,37.73,80674.36,31.2,-0.04044,5e-05,4.30371]
[1778626890761,37.73,80674.36,31.2,-0.04044,5e-05,4.30371]
[1778626895866,37.73,80686.42,31.2,-0.03986,5e-05,4.25322]
[1778626900901,37.74,80687.68,31.2,-0.03982,5e-05,4.24978]
[1778626905936,37.74,80687.07,31.2,-0.03986,5e-05,4.25367]
[1778626907792,37.74,80687.28,31.2,-0.03986,5e-05,4.25314]
[1778626908621,37.74,80687.28,31.2,-0.03986,5e-05,4.25314]
[1778626913992,37.75,80696.03,31.2,-0.03948,5e-05,4.2209]
[1778626919027,37.75,80696.43,31.2,-0.03948,5e-05,4.22105]
[1778626924804,37.76,80693.58,31.2,-0.03962,5e-05,4.23322]
[1778626930241,37.76,80701.28,31.2,-0.0393,5e-05,4.20538]
[1778626931555,37.76,80701.58,31.2,-0.03929,5e-05,4.20457]
[1778626937153,37.77,80702.6,31.2,-0.03927,5e-05,4.2032]
[1778626939167,37.77,80686.12,31.2,-0.04004,5e-05,4.26851]
[1778626944202,37.78,80683.89,31.2,-0.04015,5e-05,4.27853]
[1778626949237,37.78,80681.28,31.2,-0.04029,5e-05,4.29003]
[1778626954277,37.78,80676.69,31.2,-0.04047,5e-05,4.30486]
[1778626959312,37.78,80667.97,31.2,-0.04089,5e-05,4.34033]
[1778626964347,37.79,80668.13,31.2,-0.04089,5e-05,4.34038]
[1778626969382,37.79,80667.76,31.2,-0.04092,5e-05,4.34254]
[1778626974417,37.79,80666.66,31.2,-0.04098,5e-05,4.34756]
[1778626981481,37.79,80668.09,31.2,-0.04092,5e-05,4.34273]
[1778626986516,37.8,80671.54,31.2,-0.04077,5e-05,4.32967]
[1778626991551,37.8,80672.3,31.2,-0.04074,5e-05,4.32741]
[1778626996586,37.8,80674.07,31.2,-0.04066,5e-05,4.32114]
[1778627001621,37.8,80672.79,31.2,-0.04073,5e-05,4.32704]
[1778627006656,37.8,80668.6,31.2,-0.04094,5e-05,4.34445]
[1778627011691,37.81,80669.23,31.2,-0.04088,5e-05,4.33819]
[1778627017734,37.81,80668.52,31.2,-0.04092,5e-05,4.34192]
[1778627022768,37.81,80667.95,31.2,-0.04096,5e-05,4.34483]
[1778627027803,37.81,80668.79,31.2,-0.04092,5e-05,4.3421]
[1778627032063,37.81,80669.74,31.2,-0.04089,5e-05,4.33883]
[1778627032892,37.81,80668.23,31.2,-0.04096,5e-05,4.34498]
[1778627039887,37.82,80668.2,31.2,-0.04097,5e-05,4.34595]
[1778627045614,37.82,80667.63,31.2,-0.041,5e-05,4.34846]
[1778627050965,37.82,80668.22,31.2,-0.04098,5e-05,4.34715]
[1778627056000,37.82,80668.4,31.2,-0.04098,5e-05,4.34702]
[1778627061035,37.82,80664.89,31.2,-0.04115,5e-05,4.36159]
[1778627066070,37.83,80666.35,31.2,-0.04109,5e-05,4.35625]
[1778627071105,37.83,80667.53,31.2,-0.041,5e-05,4.34767]
[1778627076140,37.83,80667.68,31.2,-0.041,5e-05,4.34766]
[1778627081175,37.83,80667.01,31.2,-0.04104,5e-05,4.35092]
[1778627086210,37.83,80666.13,31.2,-0.04109,5e-05,4.35499]
[1778627091245,37.83,80666.6,31.2,-0.04107,5e-05,4.35365]
[1778627096280,37.83,80666.62,31.2,-0.04108,5e-05,4.35413]
[1778627101316,37.84,80666.08,31.2,-0.04111,5e-05,4.35684]
[1778627106351,37.84,80667.48,31.2,-0.04105,5e-05,4.35179]
[1778627111386,37.84,80668.4,31.2,-0.04101,5e-05,4.3487]
[1778627117428,37.84,80669.05,31.2,-0.04099,5e-05,4.34684]
[1778627122463,37.84,80667.6,31.2,-0.04107,5e-05,4.35321]
[1778627127498,37.85,80666.88,31.2,-0.04111,5e-05,4.35663]
[1778627133541,37.85,80665.66,31.2,-0.04113,5e-05,4.35771]
[1778627143612,37.85,80665.66,31.2,-0.04115,5e-05,4.35873]
[1778627148647,37.85,80667.77,31.2,-0.04105,5e-05,4.35085]
[1778627153683,37.85,80665.13,31.2,-0.04118,5e-05,4.36192]
[1778627155393,37.85,80661.83,31.2,-0.04134,5e-05,4.37522]
[1778627155701,37.85,80650.3,31.2,-0.04189,5e-05,4.42161]
[1778627157316,37.85,80643.29,31.2,-0.04222,5e-05,4.44993]
[1778627162750,37.85,80643.84,31.2,-0.0422,5e-05,4.44743]
[1778627167786,37.85,80643.68,31.2,-0.0422,5e-05,4.44783]
[1778627172821,37.85,80643.84,31.2,-0.04219,5e-05,4.44694]
[1778627177856,37.85,80651.18,31.2,-0.04184,5e-05,4.41712]
[1778627182891,37.85,80652.82,31.2,-0.04176,5e-05,4.41053]
[1778627187926,37.85,80652.94,31.2,-0.04175,5e-05,4.41007]
[1778627192961,37.85,80653.26,31.2,-0.0417,5e-05,4.4044]
[1778627197996,37.85,80653.52,31.2,-0.04169,5e-05,4.40342]
[1778627203032,37.85,80652.95,31.2,-0.04171,5e-05,4.40576]
[1778627208067,37.85,80653.4,31.2,-0.04169,5e-05,4.40396]
[1778627215117,37.85,80653.16,31.2,-0.0417,5e-05,4.40493]
[1778627220220,37.85,80647.64,31.2,-0.04197,5e-05,4.42715]
[1778627220832,37.85,80634.99,31.2,-0.04258,5e-05,4.47837]
[1778627226458,37.85,80635.96,31.2,-0.04252,5e-05,4.47373]
[1778627233244,37.85,80639.1,31.2,-0.04236,5e-05,4.46015]
[1778627238279,37.85,80644.65,31.2,-0.04209,5e-05,4.43736]
[1778627243314,37.85,80643.75,31.2,-0.04213,5e-05,4.44077]
[1778627248349,37.84,80638.97,31.2,-0.04236,5e-05,4.4599]
[1778627253384,37.84,80634.04,31.2,-0.04255,5e-05,4.47505]
[1778627261440,37.84,80633.23,31.2,-0.04258,5e-05,4.47753]
[1778627267482,37.84,80634.14,31.2,-0.04253,5e-05,4.47322]
[1778627273524,37.84,80633.38,31.2,-0.04256,5e-05,4.47574]
[1778627278559,37.84,80628.27,31.2,-0.0428,5e-05,4.49593]
[1778627283594,37.83,80629.26,31.2,-0.04275,5e-05,4.49126]
[1778627288629,37.83,80629.18,31.2,-0.04274,5e-05,4.49098]
[1778627293664,37.83,80627.5,31.2,-0.04282,5e-05,4.49721]
[1778627298699,37.83,80624.0,31.2,-0.04298,5e-05,4.51078]
[1778627307762,37.82,80623.21,31.2,-0.043,5e-05,4.51263]
[1778627312883,37.82,80617.78,31.2,-0.04322,5e-05,4.52974]
[1778627319846,37.82,80615.79,31.2,-0.0433,5e-05,4.53636]
[1778627324885,37.82,80623.39,31.2,-0.04292,5e-05,4.50443]
[1778627329920,37.81,80624.2,31.2,-0.04287,5e-05,4.50042]
[1778627334955,37.81,80624.38,31.2,-0.04285,5e-05,4.499]
[1778627340767,37.81,80624.6,31.2,-0.04284,5e-05,4.49756]
[1778627343011,37.81,80643.46,31.2,-0.04192,5e-05,4.42048]
[1778627348013,37.81,80644.08,31.2,-0.04189,5e-05,4.41799]
[1778627353081,37.81,80644.21,31.2,-0.04188,5e-05,4.4175]
[1778627359123,37.81,80645.49,31.2,-0.04182,5e-05,4.41239]
[1778627366172,37.81,80645.49,31.2,-0.04182,5e-05,4.41245]
[1778627372214,37.81,80644.66,31.2,-0.04183,5e-05,4.4114]
[1778627378258,37.81,80647.33,31.2,-0.0417,5e-05,4.40073]
[1778627383293,37.81,80648.25,31.2,-0.04166,5e-05,4.39711]
[1778627388328,37.81,80653.77,31.2,-0.0414,5e-05,4.37519]
[1778627393363,37.81,80648.49,31.2,-0.04165,5e-05,4.39667]
[1778627394829,37.81,80648.49,31.2,-0.04165,5e-05,4.39667]
[1778627400412,37.81,80647.02,31.2,-0.04172,5e-05,4.40267]
[1778627406454,37.81,80646.93,31.2,-0.04173,5e-05,4.40312]
[1778627411489,37.81,80646.06,31.2,-0.04177,5e-05,4.40672]
[1778627418538,37.81,80646.02,31.2,-0.04177,5e-05,4.40701]
[1778627423573,37.81,80646.27,31.2,-0.04176,5e-05,4.40609]
[1778627431573,37.81,80646.85,31.2,-0.04174,5e-05,4.40385]
[1778627436666,37.81,80649.76,31.2,-0.04156,5e-05,4.38807]
[1778627441701,37.81,80650.13,31.2,-0.04155,5e-05,4.38684]
[1778627448750,37.82,80650.34,31.2,-0.04154,5e-05,4.3864]
[1778627457813,37.82,80650.28,31.2,-0.04155,5e-05,4.38717]
[1778627462848,37.82,80653.29,31.2,-0.04141,5e-05,4.37539]
[1778627467883,37.82,80662.83,31.2,-0.04097,5e-05,4.33771]
[1778627472918,37.82,80665.42,31.2,-0.04085,5e-05,4.32818]
[1778627475929,37.82,80665.93,31.2,-0.04083,5e-05,4.32649]
[1778627480974,37.83,80665.79,31.2,-0.04085,5e-05,4.32806]
[1778627488024,37.83,80666.62,31.2,-0.04083,5e-05,4.32592]
[1778627492951,37.83,80667.94,31.2,-0.04073,5e-05,4.317]
[1778627499106,37.84,80668.1,31.2,-0.04074,5e-05,4.31768]
[1778627504141,37.84,80667.25,31.2,-0.04079,5e-05,4.32199]
[1778627509194,37.84,80667.25,31.2,-0.0408,5e-05,4.32253]
[1778627509360,37.84,80667.25,31.2,-0.0408,5e-05,4.32253]
[1778627515219,37.84,80667.39,31.2,-0.04081,5e-05,4.32344]
[1778627517251,37.84,80667.26,31.2,-0.04082,5e-05,4.32414]
[1778627520095,37.85,80666.82,31.2,-0.04085,5e-05,4.32644]
[1778627525290,37.85,80666.77,31.2,-0.04086,5e-05,4.3279]
[1778627530325,37.85,80667.27,31.2,-0.04085,5e-05,4.3268]
[1778627535360,37.85,80666.67,31.2,-0.04089,5e-05,4.33007]
[1778627541402,37.86,80667.61,31.2,-0.04086,5e-05,4.32739]
[1778627546437,37.86,80666.49,31.2,-0.04092,5e-05,4.33272]
[1778627555500,37.87,80668.22,31.2,-0.04082,5e-05,4.32303]
[1778627560535,37.87,80668.33,31.2,-0.04082,5e-05,4.32351]
[1778627564565,37.87,80687.47,31.2,-0.03994,5e-05,4.24868]
[1778627569599,37.88,80689.4,31.2,-0.03987,5e-05,4.24271]
[1778627573044,37.88,80689.37,31.2,-0.03988,5e-05,4.24347]
[1778627579744,37.88,80690.67,31.2,-0.03984,5e-05,4.23964]
[1778627585712,37.89,80691.05,31.2,-0.03986,5e-05,4.24131]
[1778627591754,37.9,80690.98,31.2,-0.03988,5e-05,4.24344]
[1778627596789,37.9,80683.71,31.2,-0.04023,5e-05,4.27352]
[1778627601909,37.9,80680.75,31.2,-0.04038,5e-05,4.28619]
[1778627607866,37.91,80668.48,31.2,-0.04097,5e-05,4.3364]
[1778627611044,37.91,80666.98,31.2,-0.04105,5e-05,4.34266]
[1778627611537,37.91,80664.23,31.2,-0.04114,5e-05,4.34936]
[1778627612133,37.91,80641.27,31.2,-0.04224,5e-05,4.44167]
[1778627613913,37.91,80628.2,31.2,-0.04287,5e-05,4.49462]
[1778627615929,37.91,80615.2,31.2,-0.0435,5e-05,4.54756]
[1778627620964,37.9,80609.26,31.2,-0.04378,5e-05,4.57083]
[1778627626000,37.9,80603.22,31.2,-0.04407,5e-05,4.59445]
[1778627631035,37.9,80602.9,31.2,-0.04407,5e-05,4.59433]
[1778627636070,37.89,80603.19,31.2,-0.04403,5e-05,4.59168]
[1778627643063,37.89,80602.92,31.2,-0.04403,5e-05,4.59164]
[1778627643126,37.89,80602.92,31.2,-0.04403,5e-05,4.59164]
[1778627643532,37.89,80602.92,31.2,-0.04403,5e-05,4.59164]
[1778627645574,37.89,80602.92,31.2,-0.04403,5e-05,4.59093]
[1778627647089,37.89,80602.92,31.2,-0.04402,5e-05,4.59035]
[1778627647150,37.88,80580.25,31.2,-0.04516,5e-05,4.68445]
[1778627648156,37.88,80567.36,31.2,-0.04581,5e-05,4.73823]
[1778627652037,37.88,80576.19,31.2,-0.04534,5e-05,4.69945]
[1778627657220,37.87,80575.49,31.2,-0.04534,5e-05,4.69958]
[1778627663262,37.86,80575.67,31.2,-0.0453,5e-05,4.69603]
[1778627668297,37.86,80575.64,31.2,-0.04527,5e-05,4.69386]
[1778627674585,37.85,80575.01,31.2,-0.04523,5e-05,4.68919]
[1778627680381,37.84,80575.17,31.2,-0.04519,5e-05,4.6858]
[1778627684780,37.84,80577.84,31.2,-0.04503,5e-05,4.67281]
[1778627690451,37.83,80585.06,31.2,-0.04463,5e-05,4.63984]
[1778627695491,37.82,80588.09,31.2,-0.04446,5e-05,4.62535]
[1778627700526,37.82,80597.3,31.2,-0.04398,5e-05,4.58555]
[1778627704554,37.81,80586.93,31.2,-0.04449,5e-05,4.62745]
[1778627709589,37.81,80588.7,31.2,-0.04438,5e-05,4.61838]
[1778627715631,37.8,80587.49,31.2,-0.04441,5e-05,4.62141]
[1778627718657,37.8,80598.74,31.2,-0.04384,5e-05,4.57378]
[1778627724740,37.8,80603.85,31.2,-0.04358,5e-05,4.55198]
[1778627730746,37.79,80596.71,31.2,-0.04391,5e-05,4.57945]
[1778627735783,37.79,80596.52,31.2,-0.04386,5e-05,4.57434]
[1778627740816,37.79,80597.0,31.2,-0.04382,5e-05,4.57103]
[1778627745851,37.78,80599.31,31.2,-0.04369,5e-05,4.56021]
[1778627751505,37.78,80601.71,31.2,-0.04356,5e-05,4.5494]
[1778627757217,37.78,80601.23,31.2,-0.04357,5e-05,4.55015]
[1778627763977,37.77,80598.55,31.2,-0.04368,5e-05,4.55931]
[1778627769012,37.77,80603.63,31.2,-0.04341,5e-05,4.53724]
[1778627774047,37.76,80603.99,31.2,-0.04339,5e-05,4.53477]
[1778627779082,37.76,80597.54,31.2,-0.04369,5e-05,4.56038]
[1778627781096,37.76,80598.02,31.2,-0.04366,5e-05,4.55792]
[1778627785124,37.76,80597.12,31.2,-0.0437,5e-05,4.56069]
[1778627790159,37.75,80597.94,31.2,-0.04364,5e-05,4.5561]
[1778627795194,37.75,80601.93,31.2,-0.04339,5e-05,4.53408]
[1778627800613,37.75,80603.4,31.2,-0.04331,5e-05,4.52724]
[1778627806274,37.75,80608.0,31.2,-0.04307,5e-05,4.5072]
[1778627811309,37.74,80607.78,31.2,-0.04307,5e-05,4.5073]
[1778627816536,37.74,80607.59,31.2,-0.04307,5e-05,4.50746]
[1778627820101,37.74,80607.64,31.2,-0.04307,5e-05,4.50694]
[1778627826414,37.74,80607.89,31.2,-0.04304,5e-05,4.50451]
[1778627831449,37.73,80603.62,31.2,-0.04324,5e-05,4.52128]
[1778627836484,37.73,80600.57,31.2,-0.04338,5e-05,4.53293]
[1778627842526,37.73,80601.45,31.2,-0.04332,5e-05,4.52816]
[1778627849575,37.72,80606.47,31.2,-0.04306,5e-05,4.50623]
[1778627850833,37.72,80609.93,31.2,-0.04289,5e-05,4.49186]
[1778627851935,37.72,80613.34,31.2,-0.04268,5e-05,4.47329]
[1778627857631,37.72,80614.34,31.2,-0.04262,5e-05,4.46857]
[1778627862666,37.72,80617.46,31.2,-0.04247,5e-05,4.45549]
[1778627868708,37.72,80618.74,31.2,-0.0424,5e-05,4.44999]
[1778627873743,37.72,80619.09,31.2,-0.04238,5e-05,4.4484]
[1778627876764,37.72,80604.13,31.2,-0.04311,5e-05,4.50947]
[1778627881799,37.72,80602.58,31.2,-0.04318,5e-05,4.51514]
[1778627886834,37.71,80598.66,31.2,-0.04337,5e-05,4.53054]
[1778627891870,37.71,80597.66,31.2,-0.04341,5e-05,4.53384]
[1778627897913,37.71,80598.6,31.2,-0.04335,5e-05,4.529]
[1778627902947,37.71,80588.92,31.2,-0.04382,5e-05,4.56815]
[1778627907982,37.7,80587.25,31.2,-0.04389,5e-05,4.57397]
[1778627913021,37.7,80588.86,31.2,-0.04376,5e-05,4.5617]
[1778627918056,37.7,80588.81,31.2,-0.04375,5e-05,4.56091]
[1778627924100,37.69,80589.27,31.2,-0.04371,5e-05,4.55784]
[1778627929550,37.69,80588.48,31.2,-0.04374,5e-05,4.56033]
[1778627935179,37.69,80585.31,31.2,-0.04388,5e-05,4.57202]
[1778627940214,37.69,80588.46,31.2,-0.04371,5e-05,4.55797]
[1778627945250,37.68,80587.93,31.2,-0.04373,5e-05,4.55923]
[1778627950285,37.68,80588.28,31.2,-0.0437,5e-05,4.55684]
[1778627955320,37.68,80587.66,31.2,-0.04372,5e-05,4.55849]
[1778627960355,37.67,80591.0,31.2,-0.04354,5e-05,4.54375]
[1778627962696,37.67,80593.46,31.2,-0.04342,5e-05,4.53343]
[1778627962748,37.67,80593.46,31.2,-0.04342,5e-05,4.53343]
[1778627968411,37.67,80593.31,31.2,-0.04341,5e-05,4.53305]
[1778627969298,37.67,80593.31,31.2,-0.04341,5e-05,4.53305]
[1778627974453,37.67,80593.15,31.2,-0.04337,5e-05,4.52833]
[1778627979488,37.67,80594.01,31.2,-0.04332,5e-05,4.52409]
[1778627985533,37.66,80593.55,31.2,-0.04333,5e-05,4.52518]
[1778627988554,37.66,80607.31,31.2,-0.04265,5e-05,4.46826]
[1778627993589,37.66,80610.4,31.2,-0.0425,5e-05,4.45552]
[1778627998624,37.66,80611.63,31.2,-0.04244,5e-05,4.45039]
[1778628002459,37.66,80610.86,31.2,-0.04247,5e-05,4.45349]
[1778628005312,37.66,80611.64,31.2,-0.04244,5e-05,4.45025]
[1778628010708,37.66,80608.19,31.2,-0.0426,5e-05,4.46416]
[1778628014684,37.66,80607.96,31.2,-0.04261,5e-05,4.46502]
[1778628020778,37.66,80607.85,31.2,-0.04261,5e-05,4.46513]
[1778628025813,37.66,80607.87,31.2,-0.04261,5e-05,4.46476]
[1778628029014,37.66,80607.74,31.2,-0.04261,5e-05,4.46515]
[1778628029719,37.66,80607.74,31.2,-0.04261,5e-05,4.46515]
[1778628030024,37.66,80605.47,31.2,-0.04272,5e-05,4.47439]
[1778628033411,37.66,80598.75,31.2,-0.04301,5e-05,4.49722]
[1778628038905,37.66,80602.7,31.2,-0.04281,5e-05,4.48042]
[1778628043940,37.66,80602.46,31.2,-0.04282,5e-05,4.481]
[1778628048975,37.65,80602.51,31.2,-0.04281,5e-05,4.48036]
[1778628054872,37.65,80603.52,31.2,-0.04276,5e-05,4.47591]
[1778628061059,37.65,80603.26,31.2,-0.04276,5e-05,4.47638]
[1778628066094,37.65,80602.76,31.2,-0.04278,5e-05,4.47804]
[1778628070624,37.65,80602.95,31.2,-0.04277,5e-05,4.47703]
[1778628070973,37.65,80602.95,31.2,-0.04277,5e-05,4.47703]
[1778628073036,37.65,80602.54,31.2,-0.04279,5e-05,4.47848]
[1778628078178,37.65,80601.67,31.2,-0.04282,5e-05,4.48151]
[1778628083213,37.65,80599.88,31.2,-0.04291,5e-05,4.48843]
[1778628088248,37.65,80603.03,31.2,-0.04275,5e-05,4.47508]
[1778628093283,37.64,80596.48,31.2,-0.04303,5e-05,4.49714]
[1778628098337,37.64,80594.22,31.2,-0.04313,5e-05,4.50591]
[1778628103371,37.64,80595.07,31.2,-0.04308,5e-05,4.50181]
[1778628109413,37.64,80597.64,31.2,-0.04295,5e-05,4.4906]
[1778628113223,37.64,80598.47,31.2,-0.0429,5e-05,4.48692]
[1778628118476,37.64,80604.83,31.2,-0.04259,5e-05,4.4604]
[1778628123511,37.64,80605.51,31.2,-0.04255,5e-05,4.45744]
[1778628126535,37.64,80623.87,31.2,-0.04166,5e-05,4.38274]
[1778628133584,37.64,80624.15,31.2,-0.04165,5e-05,4.38227]
[1778628138619,37.64,80624.99,31.2,-0.04162,5e-05,4.37938]
[1778628150703,37.64,80627.11,31.2,-0.04153,5e-05,4.37211]
[1778628159769,37.65,80627.19,31.2,-0.0415,5e-05,4.36829]
[1778628164813,37.65,80627.62,31.2,-0.04149,5e-05,4.36708]
[1778628171857,37.65,80627.78,31.2,-0.04149,5e-05,4.36716]
[1778628177899,37.65,80626.47,31.2,-0.04156,5e-05,4.37306]
[1778628182934,37.65,80627.19,31.2,-0.04153,5e-05,4.37073]
[1778628187969,37.65,80626.78,31.2,-0.04156,5e-05,4.37284]
[1778628193004,37.66,80626.52,31.2,-0.04157,5e-05,4.37435]
[1778628195018,37.66,80611.91,31.2,-0.04228,5e-05,4.43378]
[1778628197032,37.66,80601.75,31.2,-0.04278,5e-05,4.47522]
[1778628202067,37.66,80599.29,31.2,-0.04289,5e-05,4.4849]
[1778628212137,37.65,80598.83,31.2,-0.04287,5e-05,4.4814]
[1778628216238,37.65,80600.36,31.2,-0.04279,5e-05,4.47488]
[1778628216541,37.65,80600.36,31.2,-0.04279,5e-05,4.47488]
[1778628222207,37.65,80602.21,31.2,-0.04269,5e-05,4.46679]
[1778628227242,37.65,80604.03,31.2,-0.0426,5e-05,4.4591]
[1778628233284,37.65,80610.55,31.2,-0.04228,5e-05,4.43246]
[1778628238319,37.65,80608.67,31.2,-0.04237,5e-05,4.4401]
[1778628244361,37.65,80608.39,31.2,-0.04238,5e-05,4.44119]
[1778628249396,37.65,80607.05,31.2,-0.04245,5e-05,4.4466]
[1778628254061,37.65,80606.07,31.2,-0.0425,5e-05,4.45055]
[1778628255094,37.65,80606.07,31.2,-0.0425,5e-05,4.45048]
[1778628262488,37.65,80607.16,31.2,-0.04244,5e-05,4.44587]
[1778628267523,37.65,80606.85,31.2,-0.04245,5e-05,4.44703]
[1778628272558,37.65,80607.34,31.2,-0.04239,5e-05,4.44044]
[1778628277594,37.65,80603.16,31.2,-0.04259,5e-05,4.45741]
[1778628282631,37.65,80603.22,31.2,-0.04259,5e-05,4.45693]
[1778628285652,37.65,80622.13,31.2,-0.04167,5e-05,4.37999]
[1778628289316,37.65,80623.0,31.2,-0.04163,5e-05,4.37656]
[1778628294801,37.65,80623.3,31.2,-0.04162,5e-05,4.37605]
[1778628300759,37.65,80625.42,31.2,-0.04153,5e-05,4.36829]
[1778628306801,37.65,80626.73,31.2,-0.04148,5e-05,4.36377]
[1778628311839,37.66,80626.57,31.2,-0.04149,5e-05,4.36508]
[1778628322918,37.66,80626.75,31.2,-0.0415,5e-05,4.3658]
[1778628329239,37.66,80626.76,31.2,-0.0415,5e-05,4.36628]
[1778628340042,37.67,80627.06,31.2,-0.04147,5e-05,4.36235]
[1778628346084,37.67,80627.2,31.2,-0.04147,5e-05,4.36259]
[1778628351119,37.67,80629.5,31.2,-0.04137,5e-05,4.35409]
[1778628356154,37.67,80627.65,31.2,-0.04147,5e-05,4.36237]
[1778628363203,37.68,80631.82,31.2,-0.04128,5e-05,4.34665]
[1778628370252,37.68,80631.96,31.2,-0.04129,5e-05,4.34713]
[1778628375287,37.68,80632.38,31.2,-0.04128,5e-05,4.34619]
[1778628379315,37.68,80644.45,31.2,-0.04071,5e-05,4.29854]
[1778628388688,37.69,80649.21,31.2,-0.0405,5e-05,4.28033]
[1778628395159,37.69,80652.34,31.2,-0.04035,5e-05,4.26625]
[1778628400462,37.7,80652.46,31.2,-0.04036,5e-05,4.26766]
[1778628406504,37.7,80644.45,31.2,-0.04075,5e-05,4.30093]
[1778628411539,37.71,80641.73,31.2,-0.04089,5e-05,4.31279]
[1778628416574,37.71,80640.88,31.2,-0.04095,5e-05,4.31716]
[1778628421609,37.71,80641.88,31.2,-0.04091,5e-05,4.31412]
[1778628426644,37.72,80645.47,31.2,-0.04075,5e-05,4.30083]
[1778628431679,37.72,80646.7,31.2,-0.04071,5e-05,4.29703]
[1778628436714,37.72,80647.03,31.2,-0.0407,5e-05,4.29681]
[1778628441749,37.72,80646.56,31.2,-0.04074,5e-05,4.29979]
[1778628446784,37.73,80645.7,31.2,-0.04079,5e-05,4.30425]
[1778628452826,37.73,80646.99,31.2,-0.04071,5e-05,4.29599]
[1778628457861,37.73,80647.03,31.2,-0.04072,5e-05,4.29691]
[1778628463903,37.74,80647.91,31.2,-0.04069,5e-05,4.29474]
[1778628468938,37.74,80649.34,31.2,-0.04064,5e-05,4.29018]
[1778628474981,37.75,80649.37,31.2,-0.04065,5e-05,4.29143]
[1778628482029,37.75,80649.07,31.2,-0.04069,5e-05,4.29421]
[1778628487064,37.75,80653.67,31.2,-0.04048,5e-05,4.2771]
[1778628493106,37.76,80654.56,31.2,-0.04046,5e-05,4.27509]
[1778628498141,37.76,80656.75,31.2,-0.04037,5e-05,4.26767]
[1778628503176,37.77,80656.59,31.2,-0.04039,5e-05,4.26963]
[1778628508211,37.77,80656.57,31.2,-0.04041,5e-05,4.27101]
[1778628513246,37.77,80657.06,31.2,-0.04036,5e-05,4.26598]
[1778628518285,37.78,80657.62,31.2,-0.04035,5e-05,4.26508]
[1778628525334,37.78,80657.09,31.2,-0.0404,5e-05,4.26924]
[1778628530195,37.79,80657.14,31.2,-0.04041,5e-05,4.26954]
[1778628539660,37.79,80657.11,31.2,-0.04043,5e-05,4.27139]
[1778628541542,37.8,80657.31,31.2,-0.04044,5e-05,4.27229]
[1778628547488,37.8,80648.97,31.2,-0.04085,5e-05,4.30679]
[1778628552523,37.8,80654.49,31.2,-0.0406,5e-05,4.28577]
[1778628557558,37.81,80651.76,31.2,-0.04074,5e-05,4.2977]
[1778628562593,37.81,80649.18,31.2,-0.04087,5e-05,4.3089]
[1778628567628,37.81,80647.93,31.2,-0.04094,5e-05,4.31476]
[1778628572663,37.81,80647.45,31.2,-0.04093,5e-05,4.3131]
[1778628577698,37.82,80647.81,31.2,-0.04093,5e-05,4.31252]
[1778628582733,37.82,80646.19,31.2,-0.04101,5e-05,4.31981]
[1778628587768,37.82,80642.7,31.2,-0.04119,5e-05,4.3345]
[1778628592803,37.82,80644.4,31.2,-0.04111,5e-05,4.32839]
[1778628597838,37.82,80648.68,31.2,-0.04092,5e-05,4.31213]
[1778628603881,37.83,80648.5,31.2,-0.04094,5e-05,4.31386]
[1778628608918,37.83,80647.13,31.2,-0.04102,5e-05,4.32013]
[1778628614960,37.83,80646.45,31.2,-0.04106,5e-05,4.32375]
[1778628619995,37.83,80646.62,31.2,-0.04106,5e-05,4.3238]
[1778628625030,37.84,80644.18,31.2,-0.04118,5e-05,4.33427]
[1778628630065,37.84,80644.39,31.2,-0.04118,5e-05,4.33408]
[1778628636107,37.84,80643.22,31.2,-0.04121,5e-05,4.33511]
[1778628641142,37.84,80642.93,31.2,-0.04123,5e-05,4.33692]
[1778628646177,37.84,80644.3,31.2,-0.04117,5e-05,4.33211]
[1778628651215,37.85,80643.38,31.2,-0.04122,5e-05,4.33645]
[1778628658306,37.85,80643.06,31.2,-0.04125,5e-05,4.33861]
[1778628663341,37.85,80647.96,31.2,-0.04102,5e-05,4.31969]
[1778628668376,37.85,80648.16,31.2,-0.04102,5e-05,4.31968]
[1778628673411,37.86,80643.81,31.2,-0.04124,5e-05,4.3378]
[1778628678446,37.86,80647.07,31.2,-0.04109,5e-05,4.3254]
[1778628683481,37.86,80649.69,31.2,-0.04098,5e-05,4.31589]
[1778628688516,37.86,80642.35,31.2,-0.04133,5e-05,4.34594]
[1778628693551,37.86,80645.82,31.2,-0.04114,5e-05,4.3282]
[1778628698586,37.87,80646.38,31.2,-0.04112,5e-05,4.32666]
[1778628703623,37.87,80645.81,31.2,-0.04115,5e-05,4.32962]
[1778628709491,37.87,80646.35,31.2,-0.04113,5e-05,4.328]
[1778628709573,37.87,80646.35,31.2,-0.04113,5e-05,4.328]
[1778628716356,37.87,80646.33,31.2,-0.04115,5e-05,4.3289]
[1778628721747,37.88,80644.54,31.2,-0.04124,5e-05,4.33707]
[1778628726782,37.88,80642.13,31.2,-0.04136,5e-05,4.34729]
[1778628731817,37.88,80641.54,31.2,-0.0414,5e-05,4.35015]
[1778628736852,37.88,80641.35,31.2,-0.04141,5e-05,4.35139]
[1778628741887,37.88,80639.96,31.2,-0.04148,5e-05,4.35739]
[1778628744255,37.88,80639.8,31.2,-0.04149,5e-05,4.35812]
[1778628744429,37.88,80639.8,31.2,-0.04149,5e-05,4.35812]
[1778628744908,37.88,80624.59,31.2,-0.04222,5e-05,4.41949]
[1778628749943,37.88,80616.58,31.2,-0.04261,5e-05,4.45181]
[1778628754978,37.88,80618.08,31.2,-0.0425,5e-05,4.4409]
[1778628760017,37.88,80617.92,31.2,-0.0425,5e-05,4.44128]
[1778628765050,37.88,80610.25,31.2,-0.04287,5e-05,4.47213]
[1778628770085,37.88,80609.27,31.2,-0.04291,5e-05,4.47559]
[1778628775120,37.88,80608.84,31.2,-0.04293,5e-05,4.47681]
[1778628780155,37.87,80608.46,31.2,-0.04294,5e-05,4.47783]
[1778628785190,37.87,80612.63,31.2,-0.04273,5e-05,4.46038]
[1778628790225,37.87,80612.22,31.2,-0.04275,5e-05,4.46165]
[1778628795260,37.87,80602.66,31.2,-0.04321,5e-05,4.50025]
[1778628800296,37.87,80602.05,31.2,-0.04323,5e-05,4.50204]
[1778628805330,37.87,80602.12,31.2,-0.04322,5e-05,4.50103]
[1778628810365,37.86,80602.24,31.2,-0.0432,5e-05,4.49983]
[1778628815400,37.86,80602.67,31.2,-0.04314,5e-05,4.49292]
[1778628820435,37.86,80602.06,31.2,-0.04316,5e-05,4.49479]
[1778628826477,37.86,80602.65,31.2,-0.04312,5e-05,4.49161]
[1778628831512,37.86,80594.68,31.2,-0.04351,5e-05,4.52368]
[1778628834251,37.85,80594.14,31.2,-0.04353,5e-05,4.52556]
[1778628836186,37.85,80594.34,31.2,-0.04352,5e-05,4.52437]
[1778628841941,37.85,80590.14,31.2,-0.04371,5e-05,4.5406]
[1778628845619,37.85,80579.24,31.2,-0.04425,5e-05,4.58486]
[1778628850654,37.84,80580.25,31.2,-0.04418,5e-05,4.57901]
[1778628853218,37.84,80580.82,31.2,-0.04414,5e-05,4.57609]
[1778628858710,37.84,80578.07,31.2,-0.04426,5e-05,4.58582]
[1778628863745,37.83,80573.25,31.2,-0.04449,5e-05,4.6044]
[1778628865062,37.83,80569.58,31.2,-0.04467,5e-05,4.61938]
[1778628865096,37.83,80569.58,31.2,-0.04467,5e-05,4.61938]
[1778628865258,37.83,80569.58,31.2,-0.04467,5e-05,4.61938]
[1778628870794,37.83,80566.18,31.2,-0.04482,5e-05,4.63143]
[1778628875829,37.82,80566.44,31.2,-0.04474,5e-05,4.62397]
[1778628881871,37.81,80563.93,31.2,-0.04484,5e-05,4.63233]
[1778628886906,37.81,80556.16,31.2,-0.04522,5e-05,4.66292]
[1778628891941,37.8,80547.37,31.2,-0.04564,5e-05,4.69764]
[1778628894853,37.8,80547.41,31.2,-0.04563,5e-05,4.6965]
[1778628899997,37.79,80544.58,31.2,-0.04574,5e-05,4.70552]
[1778628904859,37.78,80549.19,31.2,-0.04547,5e-05,4.68361]
[1778628910067,37.78,80550.61,31.2,-0.04537,5e-05,4.67536]
[1778628915102,37.77,80553.56,31.2,-0.04519,5e-05,4.6608]
[1778628920197,37.77,80551.98,31.2,-0.04525,5e-05,4.66577]
[1778628927187,37.76,80550.07,31.2,-0.04531,5e-05,4.67038]
[1778628932222,37.75,80549.21,31.2,-0.04529,5e-05,4.66724]
[1778628937257,37.74,80547.51,31.2,-0.04535,5e-05,4.67223]
[1778628942292,37.74,80542.25,31.2,-0.04559,5e-05,4.69213]
[1778628947540,37.73,80541.69,31.2,-0.0456,5e-05,4.69261]
[1778628949563,37.73,80533.0,31.2,-0.04604,5e-05,4.72851]
[1778628954784,37.72,80526.35,31.2,-0.04636,5e-05,4.75459]
[1778628960421,37.71,80531.92,31.2,-0.04602,5e-05,4.72649]
[1778628963967,37.71,80541.4,31.2,-0.0455,5e-05,4.68474]
[1778628969486,37.7,80534.44,31.2,-0.04583,5e-05,4.71143]
[1778628974590,37.69,80530.74,31.2,-0.046,5e-05,4.72511]
[1778628974783,37.69,80530.74,31.2,-0.046,5e-05,4.72511]
[1778628980567,37.68,80530.43,31.2,-0.04597,5e-05,4.72275]
[1778628981705,37.68,80530.43,31.2,-0.04597,5e-05,4.72275]
[1778628987616,37.67,80529.85,31.2,-0.04596,5e-05,4.72162]
[1778628992651,37.66,80517.77,31.2,-0.04652,5e-05,4.76593]
[1778628997686,37.66,80514.67,31.2,-0.04665,5e-05,4.77626]
[1778629002721,37.65,80514.94,31.2,-0.0466,5e-05,4.7721]
[1778629007756,37.64,80508.67,31.2,-0.04689,5e-05,4.79606]
[1778629012792,37.63,80508.07,31.2,-0.04689,5e-05,4.79551]
[1778629014591,37.63,80503.3,31.2,-0.04713,5e-05,4.81543]
[1778629019841,37.61,80496.91,31.2,-0.04742,5e-05,4.83834]
[1778629024876,37.6,80498.71,31.2,-0.04728,5e-05,4.82711]
[1778629029911,37.6,80509.12,31.2,-0.04669,5e-05,4.77952]
[1778629034946,37.59,80505.38,31.2,-0.04685,5e-05,4.79197]
[1778629039981,37.58,80499.81,31.2,-0.04711,5e-05,4.81291]
[1778629045019,37.57,80499.08,31.2,-0.04711,5e-05,4.81285]
[1778629050055,37.56,80499.73,31.2,-0.04703,5e-05,4.80687]
[1778629055090,37.55,80499.28,31.2,-0.04698,5e-05,4.80104]
[1778629060125,37.54,80497.69,31.2,-0.04702,5e-05,4.8048]
[1778629065160,37.53,80497.49,31.2,-0.047,5e-05,4.80257]
[1778629070195,37.53,80495.78,31.2,-0.04705,5e-05,4.80688]
[1778629075230,37.52,80504.93,31.2,-0.04652,5e-05,4.76421]
[1778629080265,37.51,80510.66,31.2,-0.04619,5e-05,4.73706]
[1778629085300,37.5,80510.59,31.2,-0.04616,5e-05,4.73484]
[1778629088227,37.5,80503.91,31.2,-0.0465,5e-05,4.76249]
[1778629088321,37.5,80503.09,31.2,-0.04654,5e-05,4.76547]
[1778629093650,37.5,80493.31,31.2,-0.04707,5e-05,4.80805]
[1778629095370,37.5,80478.66,31.2,-0.04786,5e-05,4.87184]
[1778629100405,37.5,80490.12,31.2,-0.04724,5e-05,4.8218]
[1778629105440,37.5,80482.9,31.2,-0.04763,5e-05,4.85324]
[1778629110475,37.5,80482.6,31.2,-0.04764,5e-05,4.85446]
[1778629115511,37.5,80490.34,31.2,-0.04718,5e-05,4.81617]
[1778629120545,37.5,80489.83,31.2,-0.04721,5e-05,4.81859]
[1778629125580,37.5,80489.66,31.2,-0.04722,5e-05,4.81951]
[1778629131622,37.5,80488.27,31.2,-0.0473,5e-05,4.82571]
[1778629133639,37.5,80488.09,31.2,-0.04731,5e-05,4.82652]
[1778629133734,37.5,80487.8,31.2,-0.04733,5e-05,4.8278]
[1778629136615,37.5,80487.32,31.2,-0.04734,5e-05,4.82855]
[1778629136633,37.5,80487.32,31.2,-0.04734,5e-05,4.82855]
[1778629141693,37.48,80487.31,31.2,-0.04729,5e-05,4.8246]
[1778629142271,37.48,80487.31,31.2,-0.04729,5e-05,4.8246]
[1778629144447,37.48,80493.51,31.2,-0.04694,5e-05,4.79646]
[1778629149749,37.47,80492.26,31.2,-0.04696,5e-05,4.79818]
[1778629154784,37.46,80492.49,31.2,-0.04691,5e-05,4.79414]
[1778629156800,37.46,80503.34,31.2,-0.04632,5e-05,4.74621]
[1778629161833,37.45,80506.44,31.2,-0.04613,5e-05,4.7303]
[1778629166869,37.44,80507.26,31.2,-0.04605,5e-05,4.72435]
[1778629171904,37.44,80514.04,31.2,-0.04563,5e-05,4.68841]
[1778629176939,37.43,80515.17,31.2,-0.04554,5e-05,4.68151]
[1778629181974,37.43,80518.47,31.2,-0.04535,5e-05,4.66557]
[1778629187009,37.42,80519.52,31.2,-0.04527,5e-05,4.65935]
[1778629190030,37.42,80530.01,31.2,-0.04471,5e-05,4.61356]
[1778629195067,37.41,80533.81,31.2,-0.0445,5e-05,4.59627]
[1778629199799,37.41,80540.45,31.2,-0.04415,5e-05,4.56747]
[1778629199810,37.41,80540.45,31.2,-0.04415,5e-05,4.56747]
[1778629205139,37.41,80538.79,31.2,-0.04422,5e-05,4.57327]
[1778629210139,37.41,80538.88,31.2,-0.04421,5e-05,4.5725]
[1778629219169,37.4,80538.88,31.2,-0.0442,5e-05,4.57112]
[1778629224823,37.4,80538.99,31.2,-0.04417,5e-05,4.56892]
[1778629230317,37.39,80541.55,31.2,-0.04402,5e-05,4.55691]
[1778629235352,37.39,80543.86,31.2,-0.04386,5e-05,4.54188]
[1778629241394,37.39,80544.35,31.2,-0.04382,5e-05,4.53895]
[1778629251464,37.39,80544.68,31.2,-0.04379,5e-05,4.53617]
[1778629256560,37.38,80544.28,31.2,-0.0438,5e-05,4.53715]
[1778629264782,37.38,80544.28,31.2,-0.0438,5e-05,4.53715]
[1778629273619,37.38,80544.48,31.2,-0.04376,5e-05,4.534]
[1778629278654,37.38,80544.95,31.2,-0.04373,5e-05,4.53138]
[1778629283689,37.37,80544.12,31.2,-0.04376,5e-05,4.53422]
[1778629288724,37.37,80538.07,31.2,-0.04406,5e-05,4.55891]
[1778629292939,37.37,80528.66,31.2,-0.0445,5e-05,4.59333]
[1778629293607,37.37,80527.92,31.2,-0.04453,5e-05,4.59622]
[1778629293762,37.37,80523.31,31.2,-0.04477,5e-05,4.61546]
[1778629296275,37.37,80519.85,31.2,-0.04496,5e-05,4.63092]
[1778629296783,37.37,80519.1,31.2,-0.045,5e-05,4.63449]
[1778629301818,37.37,80524.2,31.2,-0.04472,5e-05,4.61145]
[1778629302452,37.37,80524.2,31.2,-0.04472,5e-05,4.61145]
[1778629302825,37.37,80524.12,31.2,-0.04472,5e-05,4.61152]
[1778629308867,37.37,80522.65,31.2,-0.04483,5e-05,4.62015]
[1778629314911,37.38,80521.11,31.2,-0.04493,5e-05,4.62899]
[1778629319946,37.39,80520.52,31.2,-0.04499,5e-05,4.63333]
[1778629324981,37.39,80522.58,31.2,-0.0449,5e-05,4.62644]
[1778629327172,37.39,80522.77,31.2,-0.0449,5e-05,4.62601]
[1778629327271,37.39,80522.84,31.2,-0.0449,5e-05,4.62645]
[1778629334045,37.39,80523.11,31.2,-0.04486,5e-05,4.62344]
[1778629339292,37.38,80522.58,31.2,-0.04487,5e-05,4.62413]
[1778629348143,37.38,80522.26,31.2,-0.04486,5e-05,4.62271]
[1778629349824,37.38,80522.26,31.2,-0.04486,5e-05,4.62271]
[1778629349897,37.38,80522.26,31.2,-0.04485,5e-05,4.6221]
[1778629353942,37.38,80522.24,31.2,-0.04482,5e-05,4.61875]
[1778629354185,37.38,80522.23,31.2,-0.04483,5e-05,4.61917]
[1778629359220,37.37,80522.4,31.2,-0.0448,5e-05,4.61666]
[1778629360622,37.37,80522.35,31.2,-0.0448,5e-05,4.61658]
[1778629364241,37.37,80522.24,31.2,-0.0448,5e-05,4.61675]
[1778629364255,37.37,80522.38,31.2,-0.04478,5e-05,4.61527]
[1778629369290,37.38,80522.12,31.2,-0.04482,5e-05,4.61829]
[1778629374794,37.38,80521.82,31.2,-0.04485,5e-05,4.62108]
[1778629380368,37.39,80515.45,31.2,-0.04521,5e-05,4.65064]
[1778629385403,37.39,80508.3,31.2,-0.0456,5e-05,4.68259]
[1778629390438,37.4,80511.4,31.2,-0.04546,5e-05,4.67073]
[1778629392649,37.4,80511.17,31.2,-0.04547,5e-05,4.672]
[1778629393074,37.4,80511.17,31.2,-0.04547,5e-05,4.672]
[1778629399252,37.4,80512.93,31.2,-0.0454,5e-05,4.66625]
[1778629399503,37.4,80512.74,31.2,-0.04542,5e-05,4.66766]
[1778629401312,37.4,80512.74,31.2,-0.04542,5e-05,4.66766]
[1778629401529,37.4,80511.68,31.2,-0.04547,5e-05,4.6714]
[1778629406564,37.4,80510.03,31.2,-0.04557,5e-05,4.6799]
[1778629411599,37.41,80509.67,31.2,-0.04557,5e-05,4.67823]
[1778629419655,37.41,80508.91,31.2,-0.04563,5e-05,4.68371]
[1778629424690,37.42,80508.92,31.2,-0.04565,5e-05,4.68507]
[1778629429725,37.42,80507.91,31.2,-0.04572,5e-05,4.69077]
[1778629434725,37.43,80507.27,31.2,-0.04577,5e-05,4.69458]
[1778629440805,37.43,80507.29,31.2,-0.04579,5e-05,4.69634]
[1778629445840,37.43,80507.07,31.2,-0.04581,5e-05,4.69857]
[1778629451886,37.44,80507.41,31.2,-0.04581,5e-05,4.69865]
[1778629457928,37.44,80507.07,31.2,-0.04585,5e-05,4.70162]
[1778629462968,37.45,80509.5,31.2,-0.04574,5e-05,4.6925]
[1778629470017,37.45,80509.54,31.2,-0.04576,5e-05,4.6942]
[1778629475052,37.46,80509.33,31.2,-0.04574,5e-05,4.69183]
[1778629476060,37.46,80509.33,31.2,-0.04574,5e-05,4.69183]
[1778629476423,37.46,80509.36,31.2,-0.04576,5e-05,4.69278]
[1778629476836,37.46,80509.36,31.2,-0.04576,5e-05,4.69278]
[1778629477151,37.46,80509.36,31.2,-0.04576,5e-05,4.69278]
[1778629477245,37.46,80498.66,31.2,-0.04632,5e-05,4.73861]
[1778629483111,37.46,80489.8,31.2,-0.0468,5e-05,4.77763]
[1778629485755,37.46,80489.57,31.2,-0.04682,5e-05,4.77889]
[1778629486132,37.46,80490.07,31.2,-0.04679,5e-05,4.77685]
[1778629487817,37.46,80489.98,31.2,-0.04679,5e-05,4.77669]
[1778629488146,37.46,80489.45,31.2,-0.04681,5e-05,4.77843]
[1778629493181,37.46,80496.74,31.2,-0.04643,5e-05,4.74773]
[1778629498216,37.46,80497.62,31.2,-0.0464,5e-05,4.74482]
[1778629503251,37.47,80498.67,31.2,-0.04635,5e-05,4.74123]
[1778629505265,37.47,80487.35,31.2,-0.04696,5e-05,4.79042]
[1778629510300,37.47,80484.92,31.2,-0.0471,5e-05,4.80146]
[1778629515335,37.47,80487.61,31.2,-0.04696,5e-05,4.79029]
[1778629520371,37.47,80489.17,31.2,-0.04688,5e-05,4.78408]
[1778629525408,37.47,80491.36,31.2,-0.04677,5e-05,4.77533]
[1778629528262,37.48,80491.39,31.2,-0.04678,5e-05,4.77547]
[1778629528474,37.48,80491.39,31.2,-0.04678,5e-05,4.77547]
[1778629528429,37.48,80496.43,31.2,-0.04651,5e-05,4.75388]
[1778629528490,37.48,80496.43,31.2,-0.04651,5e-05,4.75388]
[1778629530787,37.47,80508.36,31.2,-0.04587,5e-05,4.70173]
[1778629540376,37.46,80512.8,31.2,-0.04555,5e-05,4.67494]
[1778629543390,37.46,80516.88,31.2,-0.04533,5e-05,4.65648]
[1778629543491,37.46,80516.54,31.2,-0.04534,5e-05,4.65724]
[1778629549576,37.46,80513.09,31.2,-0.04554,5e-05,4.67395]
[1778629554838,37.47,80510.14,31.2,-0.04571,5e-05,4.68773]
[1778629555734,37.47,80509.09,31.2,-0.04577,5e-05,4.6925]
[1778629556212,37.47,80509.53,31.2,-0.04575,5e-05,4.69091]
[1778629556698,37.47,80509.53,31.2,-0.04575,5e-05,4.69091]
[1778629562044,37.46,80508.84,31.2,-0.04576,5e-05,4.69186]
[1778629567703,37.46,80508.42,31.2,-0.04575,5e-05,4.69091]
[1778629572738,37.45,80502.49,31.2,-0.04604,5e-05,4.7142]
[1778629577145,37.45,80502.8,31.2,-0.046,5e-05,4.71157]
[1778629577204,37.44,80502.78,31.2,-0.046,5e-05,4.71122]
[1778629581801,37.45,80492.45,31.2,-0.04656,5e-05,4.75661]
[1778629584824,37.45,80481.0,31.2,-0.04718,5e-05,4.80662]
[1778629589864,37.45,80480.73,31.2,-0.0472,5e-05,4.80822]
[1778629593478,37.45,80481.01,31.2,-0.04714,5e-05,4.80249]
[1778629593482,37.45,80481.01,31.2,-0.04714,5e-05,4.80249]
[1778629593533,37.45,80481.66,31.2,-0.04711,5e-05,4.79984]
[1778629595476,37.45,80487.85,31.2,-0.04678,5e-05,4.77306]
[1778629601259,37.44,80487.12,31.2,-0.04678,5e-05,4.77349]
[1778629602028,37.44,80487.39,31.2,-0.04676,5e-05,4.77122]
[1778629602119,37.44,80486.62,31.2,-0.04679,5e-05,4.774]
[1778629603963,37.44,80476.39,31.2,-0.04734,5e-05,4.81854]
[1778629611012,37.44,80470.97,31.2,-0.04764,5e-05,4.84238]
[1778629615452,37.44,80470.91,31.2,-0.04764,5e-05,4.84265]
[1778629615553,37.44,80469.62,31.2,-0.04771,5e-05,4.84833]
[1778629617935,37.44,80468.95,31.2,-0.04774,5e-05,4.85057]
[1778629618063,37.44,80465.47,31.2,-0.04792,5e-05,4.8651]
[1778629623098,37.44,80454.39,31.2,-0.04853,6e-05,4.91343]
[1778629625753,37.44,80453.09,31.2,-0.0486,6e-05,4.91894]
[1778629625756,37.44,80453.09,31.2,-0.0486,6e-05,4.91894]
[1778629626119,37.43,80452.34,31.2,-0.04864,6e-05,4.92214]
[1778629631154,37.42,80449.69,31.2,-0.04873,6e-05,4.92983]
[1778629636573,37.41,80450.03,31.2,-0.04868,6e-05,4.92507]
[1778629646260,37.39,80441.51,31.2,-0.04904,6e-05,4.95373]
[1778629651295,37.38,80442.07,31.2,-0.04891,6e-05,4.94225]
[1778629655323,37.37,80457.16,31.2,-0.04804,5e-05,4.87248]
[1778629660358,37.36,80463.36,31.2,-0.04766,5e-05,4.84191]
[1778629663914,37.35,80461.86,31.2,-0.04771,5e-05,4.84648]
[1778629664386,37.35,80457.95,31.2,-0.04792,5e-05,4.86294]
[1778629669421,37.35,80454.39,31.2,-0.04811,5e-05,4.87846]
[1778629674456,37.35,80447.18,31.2,-0.04851,6e-05,4.90996]
[1778629679491,37.35,80440.41,31.2,-0.04888,6e-05,4.93936]
[1778629684526,37.35,80436.83,31.2,-0.04906,6e-05,4.95445]
[1778629685480,37.35,80436.83,31.2,-0.04906,6e-05,4.95445]
[1778629685579,37.35,80438.17,31.2,-0.04899,6e-05,4.94817]
[1778629689146,37.34,80441.33,31.2,-0.04878,6e-05,4.93169]
[1778629694596,37.32,80438.52,31.2,-0.04887,6e-05,4.93922]
[1778629699631,37.31,80438.03,31.2,-0.04885,6e-05,4.93728]
[1778629701953,37.31,80437.7,31.2,-0.04886,6e-05,4.93793]
[1778629702652,37.31,80438.33,31.2,-0.04881,6e-05,4.93419]
[1778629705673,37.31,80428.06,31.2,-0.04938,6e-05,4.97937]
[1778629710708,37.3,80425.29,31.2,-0.04952,6e-05,4.99069]
[1778629715743,37.3,80424.99,31.2,-0.04948,6e-05,4.98619]
[1778629716888,37.3,80424.99,31.2,-0.04948,6e-05,4.98619]
[1778629718437,37.3,80424.96,31.2,-0.04948,6e-05,4.98611]
[1778629724659,37.3,80424.88,31.2,-0.04947,6e-05,4.98543]
[1778629724806,37.3,80426.09,31.2,-0.0494,6e-05,4.97941]
[1778629729841,37.28,80426.67,31.2,-0.04931,6e-05,4.97241]
[1778629730719,37.28,80426.67,31.2,-0.04931,6e-05,4.97241]
[1778629735743,37.27,80429.11,31.2,-0.04912,6e-05,4.95719]
[1778629740919,37.26,80432.35,31.2,-0.04888,6e-05,4.93792]
[1778629745230,37.25,80435.89,31.2,-0.04865,6e-05,4.91981]
[1778629745320,37.25,80435.57,31.2,-0.04866,6e-05,4.92045]
[1778629748006,37.25,80435.85,31.2,-0.04864,6e-05,4.91902]
[1778629748027,37.25,80435.85,31.2,-0.04864,6e-05,4.91902]
[1778629748097,37.25,80438.16,31.2,-0.04851,6e-05,4.9087]
[1778629748975,37.25,80452.97,31.2,-0.04769,5e-05,4.8427]
[1778629753324,37.24,80454.89,31.2,-0.04756,5e-05,4.83237]
[1778629755683,37.24,80459.22,31.2,-0.04731,5e-05,4.81217]
[1778629762066,37.22,80464.48,31.2,-0.04697,5e-05,4.78468]
[1778629767101,37.22,80464.6,31.2,-0.04693,5e-05,4.78132]
[1778629772136,37.21,80464.51,31.2,-0.04686,5e-05,4.77422]
[1778629779258,37.2,80466.9,31.2,-0.0467,5e-05,4.76163]
[1778629785227,37.19,80467.62,31.2,-0.0466,5e-05,4.75373]
[1778629790262,37.18,80467.98,31.2,-0.04655,5e-05,4.74964]
[1778629790775,37.18,80467.98,31.2,-0.04655,5e-05,4.74964]
[1778629790813,37.18,80467.98,31.2,-0.04655,5e-05,4.74964]
[1778629796304,37.17,80468.56,31.2,-0.04648,5e-05,4.74413]
[1778629801339,37.17,80468.95,31.2,-0.04643,5e-05,4.74002]
[1778629801924,37.17,80468.95,31.2,-0.04643,5e-05,4.74002]
[1778629808388,37.16,80478.16,31.2,-0.04591,5e-05,4.69717]
[1778629813186,37.15,80478.51,31.2,-0.04587,5e-05,4.69408]
[1778629813423,37.15,80478.66,31.2,-0.04586,5e-05,4.69304]
[1778629818555,37.16,80479.68,31.2,-0.04582,5e-05,4.68984]
[1778629820947,37.16,80480.49,31.2,-0.04578,5e-05,4.68726]
[1778629826515,37.16,80482.23,31.2,-0.04571,5e-05,4.68169]
[1778629827606,37.16,80482.23,31.2,-0.04571,5e-05,4.68169]
[1778629827669,37.16,80481.82,31.2,-0.04574,5e-05,4.68378]
[1778629831724,37.16,80481.72,31.2,-0.04574,5e-05,4.68381]
[1778629832562,37.16,80482.0,31.2,-0.04568,5e-05,4.67726]
[1778629837598,37.17,80479.49,31.2,-0.04583,5e-05,4.68971]
[1778629842632,37.17,80470.7,31.2,-0.04632,5e-05,4.72912]
[1778629846660,37.17,80459.94,31.2,-0.04691,5e-05,4.77682]
[1778629851695,37.18,80460.48,31.2,-0.04689,5e-05,4.77531]
[1778629856437,37.18,80460.61,31.2,-0.04689,5e-05,4.77538]
[1778629856781,37.18,80460.47,31.2,-0.04689,5e-05,4.77562]
[1778629862367,37.17,80464.7,31.2,-0.04663,5e-05,4.75458]
[1778629867807,37.16,80470.61,31.2,-0.04628,5e-05,4.72605]
[1778629867853,37.16,80470.61,31.2,-0.04628,5e-05,4.72605]
[1778629874856,37.15,80471.05,31.2,-0.04622,5e-05,4.72097]
[1778629874977,37.15,80471.05,31.2,-0.04622,5e-05,4.72097]
[1778629875863,37.15,80470.5,31.2,-0.04625,5e-05,4.72358]
[1778629880898,37.16,80465.31,31.2,-0.04654,5e-05,4.74712]
[1778629886238,37.16,80464.85,31.2,-0.04657,5e-05,4.74984]
[1778629892988,37.16,80464.99,31.2,-0.04654,5e-05,4.74595]
[1778629899030,37.16,80466.18,31.2,-0.04649,5e-05,4.74192]
[1778629904065,37.17,80459.32,31.2,-0.04687,5e-05,4.77261]
[1778629910107,37.17,80460.19,31.2,-0.04683,5e-05,4.76964]
[1778629915142,37.17,80460.37,31.2,-0.04683,5e-05,4.76959]
[1778629920177,37.17,80460.31,31.2,-0.04684,5e-05,4.77059]
[1778629928536,37.17,80460.21,31.2,-0.04686,5e-05,4.7716]
[1778629928540,37.17,80460.21,31.2,-0.04686,5e-05,4.7716]
[1778629928559,37.18,80460.69,31.2,-0.04684,5e-05,4.77009]
[1778629936289,37.16,80460.04,31.2,-0.04682,5e-05,4.76862]
[1778629938827,37.16,80459.63,31.2,-0.04684,5e-05,4.76987]
[1778629938859,37.16,80459.45,31.2,-0.04683,5e-05,4.76958]
[1778629941324,37.16,80448.8,31.2,-0.04741,5e-05,4.8163]
[1778629946360,37.16,80447.62,31.2,-0.04748,5e-05,4.8218]
[1778629951412,37.16,80448.23,31.2,-0.04745,5e-05,4.81931]
[1778629951416,37.16,80448.23,31.2,-0.04745,5e-05,4.81931]
[1778629951420,37.16,80448.23,31.2,-0.04745,5e-05,4.81931]
[1778629951500,37.16,80448.32,31.2,-0.04741,5e-05,4.81436]
[1778629957441,37.15,80457.54,31.2,-0.04686,5e-05,4.77069]
[1778629961461,37.15,80458.27,31.2,-0.0468,5e-05,4.76588]
[1778629961561,37.15,80458.5,31.2,-0.04678,5e-05,4.76434]
[1778629967544,37.15,80459.39,31.2,-0.04675,5e-05,4.76135]
[1778629972579,37.15,80460.06,31.2,-0.04672,5e-05,4.75917]
[1778629977614,37.15,80460.14,31.2,-0.04672,5e-05,4.75953]
[1778629979628,37.15,80470.34,31.2,-0.04618,5e-05,4.71559]
[1778629980883,37.15,80470.34,31.2,-0.04618,5e-05,4.71559]
[1778629980958,37.16,80470.39,31.2,-0.04618,5e-05,4.71579]
[1778629986677,37.15,80473.79,31.2,-0.04597,5e-05,4.69881]
[1778629986978,37.15,80473.79,31.2,-0.04597,5e-05,4.69881]
[1778629987017,37.15,80473.79,31.2,-0.04597,5e-05,4.69881]
[1778629992719,37.14,80474.17,31.2,-0.04592,5e-05,4.69455]
[1778629997851,37.14,80474.67,31.2,-0.04587,5e-05,4.69068]
[1778630003796,37.13,80474.83,31.2,-0.04583,5e-05,4.68706]
[1778630008831,37.12,80475.15,31.2,-0.04579,5e-05,4.68363]
[1778630013866,37.12,80476.86,31.2,-0.04563,5e-05,4.66965]
[1778630014874,37.12,80476.86,31.2,-0.04563,5e-05,4.66965]
[1778630019908,37.11,80482.68,31.2,-0.0453,5e-05,4.64242]
[1778630024943,37.1,80483.69,31.2,-0.04522,5e-05,4.63609]
[1778630029978,37.1,80487.38,31.2,-0.04501,5e-05,4.61869]
[1778630030026,37.1,80487.38,31.2,-0.04501,5e-05,4.61869]
[1778630030030,37.1,80487.38,31.2,-0.04501,5e-05,4.61869]
[1778630035764,37.1,80488.01,31.2,-0.04495,5e-05,4.6145]
[1778630040425,37.09,80488.46,31.2,-0.04492,5e-05,4.6114]
[1778630042062,37.09,80471.18,31.2,-0.04582,5e-05,4.68463]
[1778630048104,37.08,80470.49,31.2,-0.04582,5e-05,4.68507]
[1778630053139,37.08,80470.35,31.2,-0.0458,5e-05,4.68355]
[1778630059181,37.07,80470.45,31.2,-0.04577,5e-05,4.6806]
[1778630064216,37.06,80471.81,31.2,-0.04567,5e-05,4.67265]
[1778630070258,37.06,80473.17,31.2,-0.04557,5e-05,4.66435]
[1778630075293,37.05,80473.67,31.2,-0.04548,5e-05,4.65562]
[1778630077307,37.05,80473.56,31.2,-0.04547,5e-05,4.65532]
[1778630080328,37.05,80473.42,31.2,-0.04547,5e-05,4.65477]
[1778630085363,37.04,80473.55,31.2,-0.04544,5e-05,4.65227]
[1778630087061,37.04,80473.55,31.2,-0.04544,5e-05,4.65227]
[1778630087080,37.04,80473.15,31.2,-0.04545,5e-05,4.65322]
[1778630087402,37.04,80473.15,31.2,-0.04545,5e-05,4.65322]
[1778630087496,37.04,80473.63,31.2,-0.04542,5e-05,4.65115]
[1778630093419,37.03,80473.38,31.2,-0.04541,5e-05,4.64991]
[1778630101475,37.02,80468.97,31.2,-0.0456,5e-05,4.66579]
[1778630106510,37.02,80465.54,31.2,-0.04576,5e-05,4.67846]
[1778630111545,37.01,80460.33,31.2,-0.04601,5e-05,4.69882]
[1778630116580,37.0,80461.71,31.2,-0.04591,5e-05,4.69059]
[1778630120994,37.0,80461.52,31.2,-0.04591,5e-05,4.6901]
[1778630127657,36.99,80461.61,31.2,-0.04586,5e-05,4.68626]
[1778630132692,36.99,80461.09,31.2,-0.04582,5e-05,4.68175]
[1778630137729,36.98,80455.18,31.2,-0.04611,5e-05,4.70523]
[1778630142764,36.97,80454.93,31.2,-0.0461,5e-05,4.70409]
[1778630147800,36.97,80455.2,31.2,-0.04605,5e-05,4.70074]
[1778630153001,36.96,80454.46,31.2,-0.04607,5e-05,4.70224]
[1778630153102,36.96,80454.46,31.2,-0.04606,5e-05,4.70139]
[1778630159181,36.96,80454.29,31.2,-0.04608,5e-05,4.70317]
[1778630159884,36.96,80454.88,31.2,-0.04606,5e-05,4.70113]
[1778630164919,36.96,80454.96,31.2,-0.04603,5e-05,4.69871]
[1778630176804,36.95,80454.96,31.2,-0.04601,5e-05,4.69706]
[1778630182038,36.94,80456.41,31.2,-0.04587,5e-05,4.68565]
[1778630186763,36.93,80454.69,31.2,-0.04594,5e-05,4.69159]
[1778630186789,36.93,80454.69,31.2,-0.04594,5e-05,4.69159]
[1778630192108,36.93,80454.18,31.2,-0.0459,5e-05,4.68647]
[1778630198150,36.92,80455.13,31.2,-0.04582,5e-05,4.68005]
[1778630202165,36.92,80461.01,31.2,-0.04549,5e-05,4.65356]
[1778630207213,36.91,80462.06,31.2,-0.04541,5e-05,4.64704]
[1778630212717,36.91,80463.39,31.2,-0.04532,5e-05,4.63999]
[1778630212777,36.91,80464.82,31.2,-0.04524,5e-05,4.63351]
[1778630218290,36.91,80465.51,31.2,-0.04524,5e-05,4.63281]
[1778630219481,36.91,80465.51,31.2,-0.04524,5e-05,4.63281]
[1778630219533,36.92,80466.17,31.2,-0.04521,5e-05,4.63035]
[1778630225339,36.91,80467.7,31.2,-0.0451,5e-05,4.62202]
[1778630227714,36.91,80467.96,31.2,-0.04509,5e-05,4.62061]
[1778630234047,36.91,80471.3,31.2,-0.04489,5e-05,4.6049]
[1778630239438,36.9,80471.67,31.2,-0.04485,5e-05,4.60121]
[1778630244718,36.9,80472.0,31.2,-0.04482,5e-05,4.59875]
[1778630249806,36.9,80472.0,31.2,-0.04481,5e-05,4.59823]
[1778630252529,36.89,80482.98,31.2,-0.04418,5e-05,4.54498]
[1778630254759,36.89,80482.85,31.2,-0.04418,5e-05,4.54536]
[1778630254780,36.89,80482.85,31.2,-0.04418,5e-05,4.54536]
[1778630260585,36.89,80483.91,31.2,-0.04411,5e-05,4.53969]
[1778630265620,36.88,80484.23,31.2,-0.04408,5e-05,4.53751]
[1778630270239,36.88,80485.73,31.2,-0.044,5e-05,4.53067]
[1778630278576,36.88,80492.84,31.2,-0.04362,5e-05,4.49932]
[1778630283748,36.88,80494.79,31.2,-0.04351,5e-05,4.49056]
[1778630287268,36.88,80495.06,31.2,-0.0435,5e-05,4.48935]
[1778630293000,36.88,80496.99,31.2,-0.04339,5e-05,4.48082]
[1778630293102,36.88,80496.99,31.2,-0.04339,5e-05,4.48072]
[1778630298853,36.89,80498.08,31.2,-0.04338,5e-05,4.47993]
[1778630301241,36.89,80497.94,31.2,-0.0434,5e-05,4.48116]
[1778630301342,36.89,80497.94,31.2,-0.04341,5e-05,4.48242]
[1778630303302,36.89,80497.94,31.2,-0.04341,5e-05,4.48242]
[1778630303888,36.89,80497.96,31.2,-0.04341,5e-05,4.48224]
[1778630309930,36.9,80499.07,31.2,-0.0434,5e-05,4.48136]
[1778630314966,36.91,80502.19,31.2,-0.04324,5e-05,4.46689]
[1778630319776,36.92,80503.0,31.2,-0.04323,5e-05,4.46611]
[1778630319778,36.92,80503.0,31.2,-0.04323,5e-05,4.46611]
[1778630320006,36.92,80502.71,31.2,-0.04325,5e-05,4.46798]
[1778630322901,36.92,80503.01,31.2,-0.04323,5e-05,4.46666]
[1778630323130,36.92,80503.01,31.2,-0.04323,5e-05,4.46666]
[1778630326043,36.92,80492.1,31.2,-0.04379,5e-05,4.51256]
[1778630335852,36.92,80490.15,31.2,-0.04389,5e-05,4.52036]
[1778630341161,36.92,80490.77,31.2,-0.04384,5e-05,4.51641]
[1778630348210,36.91,80491.14,31.2,-0.04381,5e-05,4.51401]
[1778630355259,36.91,80490.05,31.2,-0.04386,5e-05,4.51779]
[1778630360295,36.91,80492.56,31.2,-0.04372,5e-05,4.50641]
[1778630365329,36.91,80493.04,31.2,-0.04369,5e-05,4.50386]
[1778630370364,36.91,80491.19,31.2,-0.04378,5e-05,4.51117]
[1778630376406,36.9,80490.69,31.2,-0.04375,5e-05,4.50808]
[1778630382448,36.9,80490.67,31.2,-0.04375,5e-05,4.50752]
[1778630388490,36.9,80490.32,31.2,-0.04376,5e-05,4.50833]
[1778630394532,36.9,80490.26,31.2,-0.04375,5e-05,4.5079]
[1778630399567,36.9,80490.48,31.2,-0.04373,5e-05,4.50639]
[1778630404602,36.9,80488.55,31.2,-0.04383,5e-05,4.514]
[1778630409637,36.89,80493.81,31.2,-0.04355,5e-05,4.49128]
[1778630414672,36.89,80489.45,31.2,-0.04377,5e-05,4.50927]
[1778630419983,36.89,80495.03,31.2,-0.04348,5e-05,4.48531]
[1778630420056,36.89,80495.03,31.2,-0.04348,5e-05,4.48531]
[1778630422728,36.89,80507.08,31.2,-0.04286,5e-05,4.43452]
[1778630425142,36.89,80509.02,31.2,-0.04276,5e-05,4.42643]
[1778630430227,36.89,80513.79,31.2,-0.04253,5e-05,4.40688]
[1778630430235,36.89,80513.79,31.2,-0.04253,5e-05,4.40688]
[1778630435823,36.89,80505.61,31.2,-0.0429,5e-05,4.43688]
[1778630439206,36.89,80505.77,31.2,-0.0429,5e-05,4.43627]
[1778630439301,36.89,80506.34,31.2,-0.04287,5e-05,4.43392]
[1778630441220,36.89,80508.5,31.2,-0.04276,5e-05,4.42491]
[1778630441228,36.89,80508.5,31.2,-0.04276,5e-05,4.42491]
[1778630441319,36.9,80514.51,31.2,-0.04246,5e-05,4.40055]
[1778630446062,36.9,80513.96,31.2,-0.04251,5e-05,4.40396]
[1778630451933,36.9,80512.86,31.2,-0.04257,5e-05,4.40906]
[1778630456844,36.9,80512.02,31.2,-0.04261,5e-05,4.41291]
[1778630462004,36.9,80514.24,31.2,-0.04251,5e-05,4.40415]
[1778630468047,36.9,80513.97,31.2,-0.04253,5e-05,4.4058]
[1778630473082,36.91,80517.68,31.2,-0.04235,5e-05,4.39076]
[1778630474568,36.91,80519.58,31.2,-0.04225,5e-05,4.38297]
[1778630480130,36.91,80520.29,31.2,-0.04222,5e-05,4.38075]
[1778630480489,36.91,80520.29,31.2,-0.04222,5e-05,4.38075]
[1778630486175,36.91,80521.93,31.2,-0.04215,5e-05,4.37472]
[1778630491214,36.91,80519.52,31.2,-0.04224,5e-05,4.38091]
[1778630491598,36.91,80519.52,31.2,-0.04224,5e-05,4.38091]
[1778630497256,36.91,80517.22,31.2,-0.04236,5e-05,4.39117]
[1778630500849,36.92,80510.41,31.2,-0.04271,5e-05,4.41991]
[1778630507326,36.92,80498.04,31.2,-0.04335,5e-05,4.47229]
[1778630512361,36.92,80496.76,31.2,-0.04341,5e-05,4.47758]
[1778630517396,36.92,80493.74,31.2,-0.04356,5e-05,4.49014]
[1778630520654,36.92,80484.87,31.2,-0.04402,5e-05,4.52754]
[1778630521058,36.92,80484.87,31.2,-0.04402,5e-05,4.52754]
[1778630521521,36.92,80484.87,31.2,-0.04402,5e-05,4.52754]
[1778630521875,36.92,80479.09,31.2,-0.04432,5e-05,4.55206]
[1778630521923,36.92,80479.09,31.2,-0.04432,5e-05,4.55206]
[1778630522442,36.92,80469.8,31.2,-0.04481,5e-05,4.59165]
[1778630522799,36.92,80469.8,31.2,-0.04481,5e-05,4.59165]
[1778630522814,36.92,80469.8,31.2,-0.04481,5e-05,4.59165]
[1778630523449,36.92,80457.43,31.2,-0.04547,5e-05,4.6454]
[1778630524456,36.92,80445.61,31.2,-0.04612,5e-05,4.69852]
[1778630529491,36.93,80444.47,31.2,-0.04623,5e-05,4.70746]
[1778630532569,36.94,80447.9,31.2,-0.04608,5e-05,4.69493]
[1778630535186,36.94,80458.53,31.2,-0.04553,5e-05,4.65056]
[1778630535625,36.95,80461.12,31.2,-0.0454,5e-05,4.64026]
[1778630535752,36.95,80461.12,31.2,-0.0454,5e-05,4.64026]
[1778630536268,36.95,80461.12,31.2,-0.0454,5e-05,4.64026]
[1778630536541,36.95,80465.02,31.2,-0.04519,5e-05,4.62315]
[1778630541081,36.94,80468.02,31.2,-0.04502,5e-05,4.60944]
[1778630542056,36.94,80467.46,31.2,-0.04505,5e-05,4.61159]
[1778630542150,36.94,80467.18,31.2,-0.04506,5e-05,4.61252]
[1778630546170,36.95,80467.46,31.2,-0.04506,5e-05,4.61256]
[1778630546177,36.95,80467.46,31.2,-0.04506,5e-05,4.61256]
[1778630546238,36.95,80466.17,31.2,-0.04513,5e-05,4.61852]
[1778630546696,36.95,80466.17,31.2,-0.04513,5e-05,4.61852]
[1778630548938,36.95,80452.75,31.2,-0.04587,5e-05,4.67828]
[1778630555235,36.97,80443.33,31.2,-0.04639,5e-05,4.71925]
[1778630559717,36.98,80444.4,31.2,-0.04638,5e-05,4.71839]
[1778630565967,36.99,80443.3,31.2,-0.0465,5e-05,4.72763]
[1778630566026,36.99,80445.16,31.2,-0.04641,5e-05,4.72027]
[1778630566919,36.99,80445.16,31.2,-0.04641,5e-05,4.72027]
[1778630566930,36.99,80447.76,31.2,-0.04627,5e-05,4.70917]
[1778630572794,37.0,80442.14,31.2,-0.04663,5e-05,4.73828]
[1778630578838,37.02,80437.6,31.2,-0.04693,5e-05,4.76237]
[1778630583873,37.03,80433.74,31.2,-0.04718,5e-05,4.78261]
[1778630588908,37.03,80428.67,31.2,-0.0475,6e-05,4.80806]
[1778630591434,37.04,80428.46,31.2,-0.04752,6e-05,4.80959]
[1778630593943,37.04,80416.25,31.2,-0.04822,6e-05,4.86586]
[1778630599540,37.05,80419.84,31.2,-0.04805,6e-05,4.85206]
[1778630602519,37.05,80420.68,31.2,-0.04802,6e-05,4.84993]
[1778630612074,37.07,80415.38,31.2,-0.04834,6e-05,4.87401]
[1778630616053,37.07,80421.03,31.2,-0.04804,6e-05,4.85053]
[1778630618113,37.07,80421.15,31.2,-0.04805,6e-05,4.85104]
[1778630623151,37.08,80411.49,31.2,-0.04862,6e-05,4.89684]
[1778630628186,37.09,80408.26,31.2,-0.04883,6e-05,4.91338]
[1778630633221,37.1,80413.87,31.2,-0.04854,6e-05,4.89057]
[1778630635718,37.1,80414.22,31.2,-0.04854,6e-05,4.88992]
[1778630635880,37.1,80414.22,31.2,-0.04854,6e-05,4.88992]
[1778630641277,37.1,80415.4,31.2,-0.0485,6e-05,4.88725]
[1778630646312,37.11,80420.08,31.2,-0.04827,6e-05,4.86882]
[1778630651347,37.12,80423.31,31.2,-0.04812,6e-05,4.85698]
[1778630656382,37.12,80415.98,31.2,-0.04856,6e-05,4.89183]
[1778630661417,37.13,80418.71,31.2,-0.04843,6e-05,4.88199]
[1778630666452,37.14,80423.06,31.2,-0.04822,6e-05,4.86498]
[1778630671487,37.14,80422.41,31.2,-0.04824,6e-05,4.8655]
[1778630675363,37.15,80422.79,31.2,-0.04823,6e-05,4.8643]
[1778630680550,37.16,80425.05,31.2,-0.04815,6e-05,4.85811]
[1778630683106,37.16,80425.94,31.2,-0.04811,6e-05,4.85515]
[1778630686579,37.16,80435.94,31.2,-0.04758,5e-05,4.81263]
[1778630689455,37.17,80437.21,31.2,-0.04754,5e-05,4.80932]
[1778630689618,37.17,80436.77,31.2,-0.04756,5e-05,4.8113]
[1778630694304,37.17,80443.52,31.2,-0.04719,5e-05,4.78191]
[1778630694305,37.17,80443.52,31.2,-0.04719,5e-05,4.78191]
[1778630694653,37.17,80446.17,31.2,-0.04704,5e-05,4.76975]
[1778630698064,37.16,80447.92,31.2,-0.04693,5e-05,4.76043]
[1778630698229,37.16,80447.92,31.2,-0.04693,5e-05,4.76043]
[1778630704723,37.15,80454.25,31.2,-0.04654,5e-05,4.72935]
[1778630709758,37.15,80454.31,31.2,-0.04651,5e-05,4.72668]
[1778630714793,37.14,80458.61,31.2,-0.04625,5e-05,4.70571]
[1778630719828,37.13,80468.16,31.2,-0.04571,5e-05,4.66243]
[1778630721303,37.13,80468.16,31.2,-0.04571,5e-05,4.66243]
[1778630721673,37.13,80468.16,31.2,-0.04571,5e-05,4.66243]
[1778630721842,37.13,80478.13,31.2,-0.04518,5e-05,4.61927]
[1778630722849,37.13,80489.56,31.2,-0.04458,5e-05,4.57016]
[1778630728891,37.13,80485.63,31.2,-0.04476,5e-05,4.58516]
[1778630733427,37.13,80484.81,31.2,-0.04475,5e-05,4.58332]
[1778630733454,37.12,80482.23,31.2,-0.04489,5e-05,4.59407]
[1778630738962,37.13,80469.7,31.2,-0.04557,5e-05,4.65]
[1778630744749,37.14,80469.33,31.2,-0.04561,5e-05,4.65289]
[1778630750955,37.14,80472.34,31.2,-0.04548,5e-05,4.6423]
[1778630756799,37.15,80467.25,31.2,-0.04577,5e-05,4.66601]
[1778630765145,37.15,80461.12,31.2,-0.04613,5e-05,4.69478]
[1778630770179,37.16,80461.18,31.2,-0.04614,5e-05,4.69576]
[1778630775214,37.16,80461.86,31.2,-0.04612,5e-05,4.69407]
[1778630783271,37.17,80459.43,31.2,-0.04627,5e-05,4.70651]
[1778630788306,37.17,80457.25,31.2,-0.0464,5e-05,4.71704]
[1778630793341,37.17,80448.43,31.2,-0.04685,5e-05,4.75165]
[1778630797270,37.17,80449.09,31.2,-0.04682,5e-05,4.74916]
[1778630797277,37.17,80449.09,31.2,-0.04682,5e-05,4.74916]
[1778630797369,37.17,80451.18,31.2,-0.04671,5e-05,4.74022]
[1778630802404,37.17,80452.75,31.2,-0.04659,5e-05,4.73083]
[1778630805507,37.16,80456.23,31.2,-0.04639,5e-05,4.71473]
[1778630805607,37.16,80457.23,31.2,-0.04633,5e-05,4.70991]
[1778630811469,37.17,80458.98,31.2,-0.04625,5e-05,4.70359]
[1778630820532,37.17,80459.54,31.2,-0.04624,5e-05,4.70306]
[1778630825567,37.17,80465.24,31.2,-0.04595,5e-05,4.67956]
[1778630830602,37.18,80465.19,31.2,-0.04597,5e-05,4.68103]
[1778630834638,37.18,80466.88,31.2,-0.04589,5e-05,4.6745]
[1778630834695,37.18,80468.57,31.2,-0.0458,5e-05,4.66749]
[1778630839464,37.18,80472.27,31.2,-0.04559,5e-05,4.65003]
[1778630840520,37.17,80473.05,31.2,-0.04554,5e-05,4.64631]
[1778630840672,37.17,80474.51,31.2,-0.04546,5e-05,4.63967]
[1778630844825,37.18,80474.53,31.2,-0.04547,5e-05,4.64053]
[1778630845810,37.18,80478.34,31.2,-0.04528,5e-05,4.62485]
[1778630851749,37.17,80477.29,31.2,-0.04527,5e-05,4.62288]
[1778630854605,37.17,80477.53,31.2,-0.04525,5e-05,4.62121]
[1778630854770,37.17,80477.5,31.2,-0.04524,5e-05,4.621]
[1778630858573,37.17,80478.5,31.2,-0.0452,5e-05,4.61733]
[1778630858574,37.17,80478.5,31.2,-0.0452,5e-05,4.61733]
[1778630858798,37.17,80478.21,31.2,-0.04522,5e-05,4.61877]
[1778630861097,37.17,80478.16,31.2,-0.04521,5e-05,4.61833]
[1778630861819,37.17,80477.06,31.2,-0.04527,5e-05,4.62271]
[1778630866854,37.18,80475.39,31.2,-0.04538,5e-05,4.63189]
[1778630871889,37.18,80473.56,31.2,-0.0455,5e-05,4.64134]
[1778630875917,37.18,80483.99,31.2,-0.04496,5e-05,4.59806]
[1778630880952,37.19,80484.49,31.2,-0.04496,5e-05,4.59777]
[1778630885990,37.19,80482.07,31.2,-0.04511,5e-05,4.60992]
[1778630891025,37.2,80475.78,31.2,-0.04546,5e-05,4.63835]
[1778630896060,37.2,80473.83,31.2,-0.04558,5e-05,4.64812]
[1778630901095,37.22,80480.46,31.2,-0.04531,5e-05,4.62625]
[1778630902300,37.22,80480.46,31.2,-0.04531,5e-05,4.62625]
[1778630902362,37.23,80479.44,31.2,-0.0454,5e-05,4.63361]
[1778630908144,37.19,80479.52,31.2,-0.04524,5e-05,4.6208]
[1778630908943,37.19,80479.52,31.2,-0.04524,5e-05,4.6208]
[1778630912599,37.19,80479.56,31.2,-0.04523,5e-05,4.6199]
[1778630912700,37.19,80479.99,31.2,-0.04516,5e-05,4.61271]
[1778630914044,37.19,80480.0,31.2,-0.04516,5e-05,4.61299]
[1778630914052,37.19,80480.0,31.2,-0.04516,5e-05,4.61299]
[1778630914186,37.19,80481.6,31.2,-0.04508,5e-05,4.60648]
[1778630918214,37.19,80491.67,31.2,-0.04454,5e-05,4.56235]
[1778630923398,37.19,80497.25,31.2,-0.04424,5e-05,4.53768]
[1778630930298,37.18,80502.11,31.2,-0.04396,5e-05,4.51559]
[1778630935896,37.18,80499.65,31.2,-0.04408,5e-05,4.52514]
[1778630937645,37.18,80499.83,31.2,-0.04407,5e-05,4.52396]
[1778630937736,37.18,80499.59,31.2,-0.04408,5e-05,4.52476]
[1778630942556,37.18,80489.63,31.2,-0.04462,5e-05,4.5691]
[1778630948424,37.19,80484.24,31.2,-0.04493,5e-05,4.59433]
[1778630953459,37.19,80490.96,31.2,-0.0446,5e-05,4.56755]
[1778630958494,37.2,80486.57,31.2,-0.04485,5e-05,4.58808]
[1778630963529,37.2,80475.12,31.2,-0.04548,5e-05,4.63873]
[1778630968564,37.22,80468.2,31.2,-0.04591,5e-05,4.67349]
[1778630972322,37.22,80468.2,31.2,-0.04587,5e-05,4.6695]
[1778630972327,37.22,80468.2,31.2,-0.04587,5e-05,4.6695]
[1778630972592,37.22,80467.45,31.2,-0.04592,5e-05,4.67295]
[1778630976115,37.22,80468.41,31.2,-0.04585,5e-05,4.66746]
[1778630981657,37.21,80465.89,31.2,-0.04595,5e-05,4.6756]
[1778630986692,37.2,80463.67,31.2,-0.04604,5e-05,4.68293]
[1778630988706,37.2,80450.85,31.2,-0.04672,5e-05,4.73747]
[1778630993741,37.17,80448.09,31.2,-0.04672,5e-05,4.73705]
[1778630998777,37.16,80446.92,31.2,-0.04675,5e-05,4.73945]
[1778631003812,37.12,80444.78,31.2,-0.04671,5e-05,4.73626]
[1778631008848,37.12,80444.83,31.2,-0.04667,5e-05,4.7334]
[1778631015897,37.11,80444.67,31.2,-0.04664,5e-05,4.73042]
[1778631027981,37.09,80443.87,31.2,-0.0466,5e-05,4.72717]
[1778631033016,37.08,80450.32,31.2,-0.04618,5e-05,4.69245]
[1778631038051,37.07,80457.24,31.2,-0.04578,5e-05,4.65989]
[1778631043086,37.07,80456.96,31.2,-0.04577,5e-05,4.65905]
[1778631044394,37.07,80456.96,31.2,-0.04577,5e-05,4.65905]
[1778631044495,37.07,80458.58,31.2,-0.04568,5e-05,4.65166]
[1778631048148,37.07,80459.1,31.2,-0.04566,5e-05,4.65029]
[1778631048758,37.07,80459.1,31.2,-0.04566,5e-05,4.65058]
[1778631054163,37.06,80467.0,31.2,-0.04522,5e-05,4.61456]
[1778631058813,37.06,80467.45,31.2,-0.04518,5e-05,4.61166]
[1778631058862,37.06,80467.69,31.2,-0.04517,5e-05,4.61032]
[1778631064233,37.07,80470.0,31.2,-0.04507,5e-05,4.60262]
[1778631069268,37.07,80478.13,31.2,-0.04467,5e-05,4.56981]
[1778631074303,37.08,80475.5,31.2,-0.04483,5e-05,4.5832]
[1778631079339,37.08,80471.85,31.2,-0.04505,5e-05,4.60071]
[1778631084373,37.09,80464.38,31.2,-0.04546,5e-05,4.63442]
[1778631089408,37.09,80462.12,31.2,-0.0456,5e-05,4.64581]
[1778631095451,37.1,80458.02,31.2,-0.0458,5e-05,4.66049]
[1778631100486,37.1,80457.9,31.2,-0.04582,5e-05,4.66228]
[1778631105521,37.1,80457.84,31.2,-0.04584,5e-05,4.66377]
[1778631110556,37.11,80457.68,31.2,-0.04586,5e-05,4.66569]
[1778631115591,37.11,80457.69,31.2,-0.04588,5e-05,4.66684]
[1778631121633,37.12,80462.45,31.2,-0.04564,5e-05,4.64772]
[1778631124654,37.12,80472.41,31.2,-0.04512,5e-05,4.60588]
[1778631126759,37.12,80473.71,31.2,-0.04506,5e-05,4.60065]
[1778631126812,37.12,80475.46,31.2,-0.04497,5e-05,4.59351]
[1778631130874,37.12,80475.5,31.2,-0.04496,5e-05,4.59238]
[1778631130973,37.12,80475.9,31.2,-0.04493,5e-05,4.59035]
[1778631136739,37.12,80474.52,31.2,-0.04503,5e-05,4.59834]
[1778631141827,37.13,80478.22,31.2,-0.04485,5e-05,4.58401]
[1778631148823,37.13,80477.69,31.2,-0.04492,5e-05,4.58921]
[1778631154865,37.14,80478.29,31.2,-0.04487,5e-05,4.58426]
[1778631159900,37.15,80473.2,31.2,-0.04516,5e-05,4.60785]
[1778631164935,37.15,80463.94,31.2,-0.04567,5e-05,4.64904]
[1778631169971,37.15,80458.96,31.2,-0.04595,5e-05,4.67185]
[1778631175006,37.16,80452.14,31.2,-0.04633,5e-05,4.70232]
[1778631180041,37.16,80448.18,31.2,-0.04656,5e-05,4.72035]
[1778631182339,37.16,80449.41,31.2,-0.04649,5e-05,4.71532]
[1778631183068,37.16,80449.12,31.2,-0.04651,5e-05,4.71673]
[1778631184395,37.16,80448.94,31.2,-0.04651,5e-05,4.717]
[1778631185082,37.16,80448.96,31.2,-0.04651,5e-05,4.71639]
[1778631188511,37.16,80448.9,31.2,-0.04652,5e-05,4.71715]
[1778631189110,37.16,80448.93,31.2,-0.04652,5e-05,4.71718]
[1778631190569,37.16,80448.94,31.2,-0.04651,5e-05,4.71662]
[1778631191124,37.16,80448.93,31.2,-0.0465,5e-05,4.71615]
[1778631192623,37.16,80448.94,31.2,-0.0465,5e-05,4.71627]
[1778631192625,37.16,80448.94,31.2,-0.0465,5e-05,4.71627]
[1778631192708,37.16,80448.94,31.2,-0.04651,5e-05,4.71643]
[1778631198173,37.15,80448.58,31.2,-0.04649,5e-05,4.7149]
[1778631201608,37.14,80448.3,31.2,-0.04648,5e-05,4.71457]
[1778631207978,37.14,80448.12,31.2,-0.04646,5e-05,4.7128]
[1778631210258,37.13,80437.62,31.2,-0.04701,5e-05,4.7564]
[1778631212361,37.13,80438.58,31.2,-0.0469,5e-05,4.74693]
[1778631212596,37.13,80438.58,31.2,-0.0469,5e-05,4.74693]
[1778631212873,37.13,80438.58,31.2,-0.0469,5e-05,4.74693]
[1778631212880,37.13,80438.58,31.2,-0.0469,5e-05,4.74693]
[1778631213037,37.13,80438.58,31.2,-0.0469,5e-05,4.74693]
[1778631213060,37.13,80438.21,31.2,-0.04692,5e-05,4.74797]
[1778631213364,37.13,80438.21,31.2,-0.04692,5e-05,4.74797]
[1778631213403,37.13,80422.08,31.2,-0.0478,6e-05,4.81867]
[1778631214502,37.13,80422.08,31.2,-0.0478,6e-05,4.81867]
[1778631220328,37.14,80416.65,31.2,-0.04815,6e-05,4.8461]
[1778631224260,37.14,80416.76,31.2,-0.04816,6e-05,4.84707]
[1778631224328,37.14,80416.76,31.2,-0.04816,6e-05,4.84707]
[1778631226814,37.14,80417.13,31.2,-0.04815,6e-05,4.8464]
[1778631226823,37.15,80416.79,31.2,-0.04818,6e-05,4.84839]
[1778631227292,37.15,80416.79,31.2,-0.04818,6e-05,4.84839]
[1778631227586,37.15,80416.79,31.2,-0.04818,6e-05,4.84839]
[1778631227603,37.15,80419.56,31.2,-0.04802,6e-05,4.83596]
[1778631233419,37.15,80427.5,31.2,-0.04758,6e-05,4.80105]
[1778631238454,37.15,80429.48,31.2,-0.04748,5e-05,4.79262]
[1778631243513,37.15,80433.72,31.2,-0.04725,5e-05,4.77432]
[1778631248538,37.15,80438.3,31.2,-0.047,5e-05,4.7548]
[1778631254580,37.15,80437.96,31.2,-0.04703,5e-05,4.75698]
[1778631259615,37.15,80438.6,31.2,-0.047,5e-05,4.75472]
[1778631264650,37.15,80438.65,31.2,-0.047,5e-05,4.75501]
[1778631269756,37.15,80438.55,31.2,-0.04701,5e-05,4.75583]
[1778631269857,37.15,80438.06,31.2,-0.04704,5e-05,4.75807]
[1778631271314,37.16,80437.76,31.2,-0.04707,5e-05,4.76]
[1778631271980,37.16,80437.76,31.2,-0.04707,5e-05,4.76]
[1778631276527,37.17,80437.41,31.2,-0.04708,5e-05,4.75993]
[1778631281778,37.18,80436.66,31.2,-0.04717,5e-05,4.76686]
[1778631286813,37.18,80437.56,31.2,-0.04716,5e-05,4.76592]
[1778631291851,37.19,80438.83,31.2,-0.04712,5e-05,4.76338]
[1778631293273,37.19,80438.83,31.2,-0.04712,5e-05,4.76338]
[1778631293297,37.2,80439.43,31.2,-0.04711,5e-05,4.76196]
[1778631294880,37.2,80450.06,31.2,-0.04653,5e-05,4.7158]
[1778631296893,37.2,80447.62,31.2,-0.04666,5e-05,4.72654]
[1778631296894,37.2,80447.71,31.2,-0.04666,5e-05,4.72628]
[1778631297706,37.2,80447.71,31.2,-0.04666,5e-05,4.72628]
[1778631297805,37.2,80447.71,31.2,-0.04667,5e-05,4.72694]
[1778631302936,37.2,80439.47,31.2,-0.04712,5e-05,4.76337]
[1778631306964,37.2,80449.8,31.2,-0.04657,5e-05,4.71878]
[1778631309066,37.2,80452.35,31.2,-0.04643,5e-05,4.70787]
[1778631309158,37.2,80454.12,31.2,-0.04634,5e-05,4.70036]
[1778631310241,37.2,80454.12,31.2,-0.04634,5e-05,4.70036]
[1778631310992,37.21,80455.74,31.2,-0.04627,5e-05,4.69477]
[1778631316027,37.21,80452.59,31.2,-0.04645,5e-05,4.70928]
[1778631321063,37.21,80453.39,31.2,-0.04641,5e-05,4.70664]
[1778631326098,37.21,80452.3,31.2,-0.04648,5e-05,4.71219]
[1778631331133,37.22,80453.03,31.2,-0.04641,5e-05,4.70516]
[1778631336168,37.22,80458.98,31.2,-0.0461,5e-05,4.68043]
[1778631341207,37.22,80463.03,31.2,-0.0459,5e-05,4.66408]
[1778631346242,37.23,80467.28,31.2,-0.04569,5e-05,4.64711]
[1778631351277,37.23,80473.31,31.2,-0.04539,5e-05,4.62265]
[1778631356312,37.23,80476.12,31.2,-0.04526,5e-05,4.61221]
[1778631361347,37.24,80475.89,31.2,-0.04529,5e-05,4.61518]
[1778631366382,37.24,80476.57,31.2,-0.04528,5e-05,4.61395]
[1778631371417,37.25,80480.19,31.2,-0.04511,5e-05,4.60026]
[1778631377855,37.25,80480.15,31.2,-0.04513,5e-05,4.60191]
[1778631377956,37.26,80480.15,31.2,-0.04514,5e-05,4.60265]
[1778631378640,37.26,80480.15,31.2,-0.04514,5e-05,4.60265]
[1778631384508,37.25,80480.37,31.2,-0.0451,5e-05,4.59959]
[1778631387460,37.25,80482.0,31.2,-0.04501,5e-05,4.59206]
[1778631388955,37.25,80482.25,31.2,-0.04499,5e-05,4.59071]
[1778631394755,37.24,80481.68,31.2,-0.04496,5e-05,4.58682]
[1778631403641,37.23,80484.11,31.2,-0.0448,5e-05,4.57377]
[1778631404490,37.23,80484.11,31.2,-0.0448,5e-05,4.57377]
[1778631406278,37.23,80484.19,31.2,-0.04479,5e-05,4.57318]
[1778631406304,37.23,80484.19,31.2,-0.04479,5e-05,4.57318]
[1778631407108,37.23,80487.3,31.2,-0.04462,5e-05,4.55973]
[1778631407215,37.23,80501.67,31.2,-0.04388,5e-05,4.49883]
[1778631407775,37.23,80515.49,31.2,-0.04317,5e-05,4.44087]
[1778631409317,37.23,80515.49,31.2,-0.04317,5e-05,4.44087]
[1778631410296,37.23,80516.35,31.2,-0.04312,5e-05,4.43725]
[1778631413276,37.23,80516.56,31.2,-0.04311,5e-05,4.43634]
[1778631414815,37.23,80517.51,31.2,-0.04306,5e-05,4.43234]
[1778631420760,37.23,80517.14,31.2,-0.04308,5e-05,4.4338]
[1778631425795,37.23,80526.48,31.2,-0.04261,5e-05,4.395]
[1778631428817,37.23,80515.27,31.2,-0.04318,5e-05,4.44169]
[1778631430022,37.23,80515.27,31.2,-0.04318,5e-05,4.44169]
[1778631435865,37.23,80514.53,31.2,-0.04322,5e-05,4.44473]
[1778631440900,37.23,80525.24,31.2,-0.04267,5e-05,4.40023]
[1778631444000,37.23,80528.98,31.2,-0.04249,5e-05,4.38485]
[1778631444287,37.23,80539.57,31.2,-0.04196,5e-05,4.34131]
[1778631449022,37.23,80539.61,31.2,-0.04196,5e-05,4.34175]
[1778631449927,37.23,80536.94,31.2,-0.0421,5e-05,4.35287]
[1778631453353,37.24,80532.92,31.2,-0.04226,5e-05,4.36524]
[1778631454793,37.24,80534.1,31.2,-0.04221,5e-05,4.36058]
[1778631460038,37.24,80538.12,31.2,-0.04202,5e-05,4.34479]
[1778631465282,37.24,80542.99,31.2,-0.04178,5e-05,4.32546]
[1778631466432,37.24,80543.75,31.2,-0.04175,5e-05,4.32252]
[1778631469259,37.24,80544.42,31.2,-0.04172,5e-05,4.3203]
[1778631469369,37.24,80544.42,31.2,-0.04172,5e-05,4.3203]
[1778631473286,37.24,80550.86,31.2,-0.04141,5e-05,4.29475]
[1778631479182,37.25,80551.34,31.2,-0.04141,5e-05,4.29443]
[1778631484217,37.25,80547.75,31.2,-0.0416,5e-05,4.31012]
[1778631489252,37.26,80551.49,31.2,-0.04142,5e-05,4.29588]
[1778631494287,37.26,80554.49,31.2,-0.04129,5e-05,4.28478]
[1778631499322,37.26,80554.63,31.2,-0.0413,5e-05,4.28538]
[1778631505364,37.27,80555.44,31.2,-0.04127,5e-05,4.28348]
[1778631506691,37.27,80555.6,31.2,-0.04127,5e-05,4.28306]
[1778631512413,37.27,80559.77,31.2,-0.04104,5e-05,4.26316]
[1778631517448,37.27,80560.76,31.2,-0.04101,5e-05,4.26051]
[1778631520469,37.28,80550.11,31.2,-0.04154,5e-05,4.30461]
[1778631523722,37.28,80548.78,31.2,-0.04161,5e-05,4.31066]
[1778631529532,37.28,80550.84,31.2,-0.04153,5e-05,4.30356]
[1778631532553,37.28,80565.38,31.2,-0.04083,5e-05,4.24523]
[1778631536320,37.29,80570.66,31.2,-0.04058,5e-05,4.22456]
[1778631539604,37.29,80584.84,31.2,-0.03992,5e-05,4.16945]
[1778631542993,37.29,80590.67,31.2,-0.03965,5e-05,4.14711]
[1778631543069,37.29,80590.67,31.2,-0.03965,5e-05,4.14711]
[1778631543722,37.3,80590.11,31.2,-0.03968,5e-05,4.1498]
[1778631543865,37.3,80590.11,31.2,-0.03968,5e-05,4.1498]
[1778631545031,37.3,80597.42,31.2,-0.03935,5e-05,4.12126]
[1778631545132,37.3,80608.84,31.2,-0.03882,5e-05,4.07674]
[1778631546739,37.3,80616.73,31.2,-0.03846,5e-05,4.04641]
[1778631546747,37.3,80616.73,31.2,-0.03846,5e-05,4.04641]
[1778631546926,37.3,80616.73,31.2,-0.03846,5e-05,4.04641]
[1778631549574,37.31,80607.51,31.2,-0.03891,5e-05,4.08438]
[1778631552610,37.31,80600.84,31.2,-0.03924,5e-05,4.11233]
[1778631556066,37.32,80600.94,31.2,-0.03925,5e-05,4.11351]
[1778631560652,37.32,80600.69,31.2,-0.0393,5e-05,4.11763]
[1778631564929,37.33,80600.26,31.2,-0.03934,5e-05,4.12087]
[1778631566793,37.33,80588.02,31.2,-0.03993,5e-05,4.17092]
[1778631571657,37.34,80588.59,31.2,-0.03993,5e-05,4.17032]
[1778631576896,37.34,80580.07,31.2,-0.04032,5e-05,4.20199]
[1778631582905,37.35,80570.11,31.2,-0.04083,5e-05,4.24422]
[1778631587940,37.36,80571.32,31.2,-0.04078,5e-05,4.24078]
[1778631592975,37.36,80570.55,31.2,-0.04084,5e-05,4.2453]
[1778631598010,37.36,80579.47,31.2,-0.04042,5e-05,4.21087]
[1778631599317,37.36,80579.47,31.2,-0.04042,5e-05,4.21087]
[1778631599416,37.36,80589.58,31.2,-0.03995,5e-05,4.1708]
[1778631605062,37.37,80604.67,31.2,-0.03926,5e-05,4.11355]
[1778631610098,37.38,80599.22,31.2,-0.03955,5e-05,4.13744]
[1778631614269,37.38,80599.57,31.2,-0.03955,5e-05,4.13741]
[1778631620168,37.39,80588.78,31.2,-0.04009,5e-05,4.18312]
[1778631625203,37.4,80586.86,31.2,-0.0402,5e-05,4.19268]
[1778631631246,37.4,80586.58,31.2,-0.0402,5e-05,4.1915]
[1778631636281,37.41,80586.15,31.2,-0.04025,5e-05,4.195]
[1778631638295,37.41,80571.29,31.2,-0.04097,5e-05,4.25529]
[1778631643332,37.41,80572.88,31.2,-0.04091,5e-05,4.25019]
[1778631648367,37.42,80572.41,31.2,-0.04095,5e-05,4.2534]
[1778631653402,37.42,80576.16,31.2,-0.04078,5e-05,4.23963]
[1778631658437,37.43,80576.45,31.2,-0.04078,5e-05,4.23989]
[1778631659671,37.43,80576.45,31.2,-0.04078,5e-05,4.23989]
[1778631669517,37.44,80585.39,31.2,-0.04039,5e-05,4.20747]
[1778631673847,37.44,80585.31,31.2,-0.04041,5e-05,4.20912]
[1778631679587,37.45,80584.25,31.2,-0.04049,5e-05,4.21534]
[1778631684623,37.45,80583.24,31.2,-0.04055,5e-05,4.22099]
[1778631689659,37.46,80578.76,31.2,-0.04079,5e-05,4.24048]
[1778631694694,37.46,80574.19,31.2,-0.04099,5e-05,4.25597]
[1778631699729,37.46,80573.91,31.2,-0.04102,5e-05,4.25833]
[1778631705771,37.47,80574.8,31.2,-0.04099,5e-05,4.25618]
[1778631708792,37.47,80572.75,31.2,-0.0411,5e-05,4.26514]
[1778631710806,37.47,80572.3,31.2,-0.04113,5e-05,4.2674]
[1778631715841,37.47,80573.06,31.2,-0.0411,5e-05,4.26542]
[1778631720876,37.48,80571.98,31.2,-0.04117,5e-05,4.27085]
[1778631725911,37.48,80572.24,31.2,-0.04117,5e-05,4.27082]
[1778631730946,37.48,80572.17,31.2,-0.04118,5e-05,4.2721]
[1778631735981,37.49,80571.84,31.2,-0.04121,5e-05,4.27439]
[1778631741017,37.49,80577.54,31.2,-0.04095,5e-05,4.2525]
[1778631746053,37.49,80583.12,31.2,-0.04069,5e-05,4.23129]
[1778631751088,37.5,80583.57,31.2,-0.04064,5e-05,4.22638]
[1778631756124,37.5,80593.22,31.2,-0.0402,5e-05,4.18931]
[1778631756891,37.5,80593.22,31.2,-0.0402,5e-05,4.18931]
[1778631761272,37.51,80601.96,31.2,-0.0398,5e-05,4.15601]
[1778631761546,37.51,80601.96,31.2,-0.0398,5e-05,4.15601]
[1778631762047,37.51,80603.66,31.2,-0.03973,5e-05,4.14968]
[1778631762669,37.51,80603.66,31.2,-0.03973,5e-05,4.14968]
[1778631767498,37.51,80605.17,31.2,-0.03968,5e-05,4.14577]
[1778631769604,37.52,80603.89,31.2,-0.03975,5e-05,4.15165]
[1778631770620,37.52,80602.94,31.2,-0.0398,5e-05,4.15581]
[1778631771953,37.52,80604.81,31.2,-0.03972,5e-05,4.1492]
[1778631777272,37.53,80604.62,31.2,-0.03976,5e-05,4.15228]
[1778631780974,37.53,80604.96,31.2,-0.03975,5e-05,4.15211]
[1778631780978,37.53,80604.96,31.2,-0.03975,5e-05,4.15211]
[1778631781991,37.53,80606.74,31.2,-0.03968,5e-05,4.14546]
[1778631786890,37.54,80613.16,31.2,-0.03939,5e-05,4.12182]
[1778631788437,37.54,80613.5,31.2,-0.03939,5e-05,4.12135]
[1778631789051,37.54,80613.54,31.2,-0.03939,5e-05,4.12162]
[1778631793040,37.55,80623.14,31.2,-0.03896,5e-05,4.0858]
[1778631794285,37.55,80622.53,31.2,-0.039,5e-05,4.08867]
[1778631794393,37.55,80622.59,31.2,-0.039,5e-05,4.08892]
[1778631796601,37.55,80623.21,31.2,-0.03897,5e-05,4.0864]
[1778631802450,37.55,80625.66,31.2,-0.03885,5e-05,4.07626]
[1778631803446,37.55,80625.66,31.2,-0.03885,5e-05,4.07626]
[1778631807485,37.55,80638.64,31.2,-0.03825,5e-05,4.02556]
[1778631811513,37.55,80650.44,31.2,-0.03768,5e-05,3.97594]
[1778631816548,37.55,80652.78,31.2,-0.03758,5e-05,3.96749]
[1778631821583,37.55,80650.17,31.2,-0.0377,5e-05,3.97803]
[1778631826693,37.55,80644.68,31.2,-0.03796,5e-05,3.9996]
[1778631831728,37.55,80645.41,31.2,-0.03793,5e-05,3.99713]
[1778631836763,37.55,80651.29,31.2,-0.03767,5e-05,3.97489]
[1778631841799,37.55,80652.48,31.2,-0.03762,5e-05,3.97085]
[1778631844819,37.56,80677.62,31.2,-0.0365,4e-05,3.87559]
[1778631847842,37.56,80664.75,31.2,-0.03708,4e-05,3.92502]
[1778631849856,37.56,80652.14,31.2,-0.03765,5e-05,3.97361]
[1778631854891,37.56,80650.46,31.2,-0.03774,5e-05,3.98078]
[1778631860702,37.56,80654.48,31.2,-0.03756,4e-05,3.96568]
[1778631865968,37.57,80660.09,31.2,-0.03732,4e-05,3.9455]
[1778631868662,37.57,80659.77,31.2,-0.03734,4e-05,3.94689]
[1778631868763,37.57,80670.54,31.2,-0.03686,4e-05,3.90611]
[1778631869942,37.57,80677.13,31.2,-0.03657,4e-05,3.88143]
[1778631870857,37.57,80680.69,31.2,-0.03642,4e-05,3.8683]
[1778631871005,37.57,80691.66,31.2,-0.0359,4e-05,3.82243]
[1778631872013,37.57,80703.06,31.2,-0.0354,4e-05,3.7796]
[1778631876041,37.56,80691.83,31.2,-0.03587,4e-05,3.81987]
[1778631881077,37.55,80688.21,31.2,-0.036,4e-05,3.83125]
[1778631881934,37.55,80688.21,31.2,-0.036,4e-05,3.83125]
[1778631882198,37.55,80688.21,31.2,-0.036,4e-05,3.83125]
[1778631882255,37.55,80687.84,31.2,-0.03601,4e-05,3.8322]
[1778631888044,37.56,80677.65,31.2,-0.03648,4e-05,3.87213]
[1778631893294,37.56,80680.96,31.2,-0.03635,4e-05,3.86117]
[1778631896603,37.57,80685.39,31.2,-0.03617,4e-05,3.84555]
[1778631896704,37.57,80685.52,31.2,-0.03617,4e-05,3.84542]
[1778631902224,37.56,80695.35,31.2,-0.03571,4e-05,3.806]
[1778631903736,37.56,80695.35,31.2,-0.03571,4e-05,3.806]
[1778631909273,37.55,80704.83,31.2,-0.03527,4e-05,3.76834]
[1778631914308,37.55,80708.68,31.2,-0.03509,4e-05,3.75256]
[1778631919257,37.54,80703.21,31.2,-0.03531,4e-05,3.77152]
[1778631919344,37.54,80702.9,31.2,-0.03532,4e-05,3.77233]
[1778631920062,37.54,80702.9,31.2,-0.03532,4e-05,3.77233]
[1778631920730,37.54,80702.9,31.2,-0.03532,4e-05,3.77233]
[1778631922430,37.54,80703.3,31.2,-0.03531,4e-05,3.7718]
[1778631922447,37.54,80703.3,31.2,-0.03531,4e-05,3.7718]
[1778631922549,37.55,80706.72,31.2,-0.03517,4e-05,3.75963]
[1778631924472,37.54,80711.64,31.2,-0.03496,4e-05,3.74118]
[1778631930421,37.54,80716.26,31.2,-0.03474,4e-05,3.72233]
[1778631934449,37.54,80728.18,31.2,-0.0342,4e-05,3.6737]
[1778631939484,37.53,80732.77,31.2,-0.034,4e-05,3.65626]
[1778631944523,37.53,80732.76,31.2,-0.03399,4e-05,3.65553]
[1778631949556,37.53,80729.32,31.2,-0.03412,4e-05,3.6672]
[1778631953173,37.53,80730.84,31.2,-0.03405,4e-05,3.6611]
[1778631953584,37.53,80722.8,31.2,-0.03438,4e-05,3.69016]
[1778631958619,37.53,80715.41,31.2,-0.03473,4e-05,3.71987]
[1778631962612,37.54,80720.75,31.2,-0.03452,4e-05,3.70196]
[1778631962637,37.54,80720.75,31.2,-0.03452,4e-05,3.70196]
[1778631962647,37.54,80722.5,31.2,-0.03445,4e-05,3.69614]
[1778631966676,37.54,80732.81,31.2,-0.03401,4e-05,3.65787]
[1778631970133,37.54,80732.29,31.2,-0.03403,4e-05,3.65925]
[1778631970719,37.54,80725.95,31.2,-0.03429,4e-05,3.68211]
[1778631975754,37.55,80724.04,31.2,-0.0344,4e-05,3.69189]
[1778631980789,37.55,80722.83,31.2,-0.03449,4e-05,3.69909]
[1778631985824,37.56,80719.12,31.2,-0.03467,4e-05,3.71539]
[1778631987839,37.57,80705.53,31.2,-0.03526,4e-05,3.76639]
[1778631992873,37.57,80704.5,31.2,-0.03529,4e-05,3.76826]
[1778631997908,37.58,80708.39,31.2,-0.03515,4e-05,3.7561]
[1778631998915,37.58,80697.3,31.2,-0.03563,4e-05,3.79763]
[1778632003951,37.59,80703.4,31.2,-0.03539,4e-05,3.77701]
[1778632008985,37.59,80703.44,31.2,-0.03542,4e-05,3.77901]
[1778632014024,37.6,80704.36,31.2,-0.0354,4e-05,3.77779]
[1778632019059,37.61,80704.96,31.2,-0.03541,4e-05,3.77817]
[1778632024094,37.62,80704.29,31.2,-0.03546,4e-05,3.78279]
[1778632029505,37.62,80706.15,31.2,-0.0354,4e-05,3.7776]
[1778632029566,37.62,80709.08,31.2,-0.03528,4e-05,3.76721]
[1778632030305,37.62,80709.08,31.2,-0.03528,4e-05,3.76721]
[1778632036179,37.61,80710.43,31.2,-0.0352,4e-05,3.75987]
[1778632040999,37.61,80703.87,31.2,-0.03546,4e-05,3.78306]
[1778632041090,37.61,80703.83,31.2,-0.03546,4e-05,3.78247]
[1778632044882,37.61,80700.45,31.2,-0.03561,4e-05,3.79586]
[1778632044983,37.61,80699.85,31.2,-0.03564,4e-05,3.79851]
[1778632051058,37.61,80699.51,31.2,-0.03563,4e-05,3.79781]
[1778632051284,37.6,80698.38,31.2,-0.03564,4e-05,3.797]
[1778632056319,37.61,80698.79,31.2,-0.03564,4e-05,3.79757]
[1778632061363,37.62,80699.21,31.2,-0.03564,4e-05,3.79767]
[1778632061460,37.62,80699.02,31.2,-0.03566,4e-05,3.79879]
[1778632066389,37.61,80710.54,31.2,-0.03514,4e-05,3.75431]
[1778632071424,37.61,80706.19,31.2,-0.03531,4e-05,3.76879]
[1778632076459,37.6,80698.73,31.2,-0.03561,4e-05,3.79459]
[1778632081495,37.6,80698.75,31.2,-0.03559,4e-05,3.79258]
[1778632086530,37.59,80698.69,31.2,-0.03557,4e-05,3.7909]
[1778632091565,37.58,80696.3,31.2,-0.03565,4e-05,3.79787]
[1778632096600,37.58,80696.91,31.2,-0.0356,4e-05,3.79369]
[1778632101635,37.57,80696.01,31.2,-0.03562,4e-05,3.79512]
[1778632106670,37.57,80696.22,31.2,-0.03559,4e-05,3.79244]
[1778632111570,37.56,80695.84,31.2,-0.03559,4e-05,3.79235]
[1778632111705,37.56,80691.73,31.2,-0.03572,4e-05,3.80303]
[1778632114043,37.56,80681.38,31.2,-0.03618,4e-05,3.8425]
[1778632116966,37.56,80676.14,31.2,-0.03642,4e-05,3.86285]
[1778632116968,37.57,80674.59,31.2,-0.03649,4e-05,3.869]
[1778632118658,37.56,80674.62,31.2,-0.03648,4e-05,3.86838]
[1778632123789,37.55,80671.29,31.2,-0.03659,4e-05,3.87784]
[1778632124483,37.55,80671.29,31.2,-0.03659,4e-05,3.87784]
[1778632124796,37.55,80664.48,31.2,-0.03689,4e-05,3.90308]
[1778632129316,37.56,80656.26,31.2,-0.03726,4e-05,3.93518]
[1778632129322,37.56,80656.26,31.2,-0.03726,4e-05,3.93518]
[1778632129831,37.56,80655.62,31.2,-0.0373,4e-05,3.93782]
[1778632134869,37.55,80657.11,31.2,-0.03719,4e-05,3.92905]
[1778632136704,37.54,80657.21,31.2,-0.03718,4e-05,3.92806]
[1778632137114,37.54,80657.21,31.2,-0.03718,4e-05,3.92806]
[1778632137119,37.54,80657.21,31.2,-0.03718,4e-05,3.92806]
[1778632142925,37.53,80656.48,31.2,-0.03717,4e-05,3.92672]
[1778632147960,37.52,80657.32,31.2,-0.03709,4e-05,3.92049]
[1778632150981,37.52,80644.94,31.2,-0.03763,5e-05,3.96597]
[1778632156017,37.51,80645.12,31.2,-0.03758,5e-05,3.96194]
[1778632161052,37.5,80644.14,31.2,-0.03759,5e-05,3.96235]
[1778632166087,37.49,80636.84,31.2,-0.03788,5e-05,3.98707]
[1778632171123,37.48,80632.69,31.2,-0.03799,5e-05,3.99516]
[1778632176158,37.46,80627.99,31.2,-0.03816,5e-05,4.00964]
[1778632184214,37.44,80630.64,31.2,-0.03796,5e-05,3.99279]
[1778632189249,37.43,80630.94,31.2,-0.03791,5e-05,3.98803]
[1778632194284,37.42,80638.1,31.2,-0.03754,5e-05,3.95703]
[1778632199330,37.41,80637.28,31.2,-0.03754,5e-05,3.95693]
[1778632204365,37.4,80640.67,31.2,-0.03735,5e-05,3.94074]
[1778632209400,37.39,80640.97,31.2,-0.0373,5e-05,3.93648]
[1778632214436,37.39,80650.98,31.2,-0.03682,4e-05,3.89536]
[1778632219471,37.38,80650.56,31.2,-0.03681,4e-05,3.89422]
[1778632224506,37.37,80649.76,31.2,-0.03681,4e-05,3.89451]
[1778632229543,37.36,80656.19,31.2,-0.03649,4e-05,3.86742]
[1778632234578,37.35,80659.33,31.2,-0.03629,4e-05,3.84878]
[1778632239613,37.35,80658.92,31.2,-0.03628,4e-05,3.84795]
[1778632244648,37.34,80659.13,31.2,-0.03624,4e-05,3.84479]
[1778632249683,37.33,80658.87,31.2,-0.03623,4e-05,3.84345]
[1778632254718,37.33,80669.34,31.2,-0.03574,4e-05,3.8019]
[1778632259753,37.32,80675.95,31.2,-0.03544,4e-05,3.77529]
[1778632264788,37.31,80686.95,31.2,-0.03494,4e-05,3.73277]
[1778632269823,37.31,80689.73,31.2,-0.03481,4e-05,3.72117]
[1778632273857,37.31,80677.85,31.2,-0.03531,4e-05,3.76421]
[1778632277439,37.3,80680.7,31.2,-0.03517,4e-05,3.75263]
[1778632277885,37.3,80681.08,31.2,-0.03515,4e-05,3.75091]
[1778632282920,37.31,80682.6,31.2,-0.03512,4e-05,3.7478]
[1778632287955,37.32,80681.22,31.2,-0.03521,4e-05,3.75544]
[1778632292991,37.33,80679.64,31.2,-0.03527,4e-05,3.75956]
[1778632299036,37.34,80680.03,31.2,-0.03528,4e-05,3.76104]
[1778632304071,37.34,80680.43,31.2,-0.03529,4e-05,3.762]
[1778632309106,37.35,80677.78,31.2,-0.03543,4e-05,3.77425]
[1778632312127,37.35,80667.39,31.2,-0.0359,4e-05,3.81449]
[1778632317164,37.36,80665.2,31.2,-0.03602,4e-05,3.82467]
[1778632322199,37.37,80666.17,31.2,-0.036,4e-05,3.82295]
[1778632328241,37.37,80664.73,31.2,-0.03609,4e-05,3.83058]
[1778632333276,37.38,80664.4,31.2,-0.03612,4e-05,3.83367]
[1778632338311,37.38,80659.94,31.2,-0.03634,4e-05,3.8524]
[1778632343346,37.39,80658.83,31.2,-0.03641,4e-05,3.8583]
[1778632350395,37.4,80657.25,31.2,-0.03651,4e-05,3.8669]
[1778632355430,37.4,80657.91,31.2,-0.03646,4e-05,3.8618]
[1778632360465,37.41,80657.18,31.2,-0.03651,4e-05,3.86624]
[1778632365500,37.41,80656.95,31.2,-0.03654,4e-05,3.86879]
[1778632370535,37.42,80656.25,31.2,-0.03659,4e-05,3.87308]
[1778632375570,37.42,80653.98,31.2,-0.03671,4e-05,3.88322]
[1778632380605,37.43,80657.92,31.2,-0.03656,4e-05,3.86989]
[1778632384874,37.43,80641.26,31.2,-0.03731,5e-05,3.93458]
[1778632390675,37.44,80638.97,31.2,-0.03743,5e-05,3.94454]
[1778632395710,37.44,80636.83,31.2,-0.03754,5e-05,3.95372]
[1778632400745,37.44,80636.38,31.2,-0.03757,5e-05,3.95631]
[1778632402759,37.44,80646.67,31.2,-0.03711,4e-05,3.91727]
[1778632406787,37.45,80658.15,31.2,-0.03661,4e-05,3.87463]
[1778632411823,37.45,80661.09,31.2,-0.03646,4e-05,3.86077]
[1778632416859,37.45,80649.1,31.2,-0.03701,4e-05,3.90783]
[1778632421894,37.46,80649.59,31.2,-0.037,4e-05,3.90709]
[1778632427936,37.46,80651.93,31.2,-0.03692,4e-05,3.89967]
[1778632432971,37.47,80646.05,31.2,-0.03719,4e-05,3.9233]
[1778632438006,37.47,80637.72,31.2,-0.03758,5e-05,3.95602]
[1778632443042,37.47,80637.42,31.2,-0.0376,5e-05,3.95792]
[1778632448077,37.47,80635.29,31.2,-0.0377,5e-05,3.96682]
[1778632454119,37.48,80634.8,31.2,-0.03774,5e-05,3.9695]
[1778632459155,37.48,80633.8,31.2,-0.03779,5e-05,3.97397]
[1778632464190,37.48,80624.47,31.2,-0.03822,5e-05,4.01055]
[1778632469225,37.48,80621.43,31.2,-0.03836,5e-05,4.02261]
[1778632474260,37.48,80623.36,31.2,-0.03824,5e-05,4.01102]
[1778632479295,37.48,80628.1,31.2,-0.03803,5e-05,3.99308]
[1778632485339,37.48,80630.63,31.2,-0.03792,5e-05,3.98394]
[1778632492388,37.49,80630.74,31.2,-0.03792,5e-05,3.98429]
[1778632497423,37.49,80630.67,31.2,-0.03793,5e-05,3.9851]
[1778632502458,37.49,80629.62,31.2,-0.03799,5e-05,3.98969]
[1778632507493,37.49,80636.96,31.2,-0.03766,5e-05,3.96205]
[1778632512528,37.49,80640.29,31.2,-0.03752,5e-05,3.95001]
[1778632517564,37.5,80639.42,31.2,-0.03757,5e-05,3.95433]
[1778632522598,37.5,80639.49,31.2,-0.03758,5e-05,3.95486]
[1778632527633,37.5,80639.92,31.2,-0.03757,5e-05,3.95403]
[1778632531065,37.5,80640.22,31.2,-0.03756,5e-05,3.95321]
[1778632531248,37.5,80640.22,31.2,-0.03756,5e-05,3.95321]
[1778632531662,37.5,80653.32,31.2,-0.03693,4e-05,3.89922]
[1778632536696,37.51,80663.29,31.2,-0.03651,4e-05,3.86295]
[1778632541732,37.51,80657.52,31.2,-0.03678,4e-05,3.8863]
[1778632548782,37.52,80657.78,31.2,-0.03679,4e-05,3.88722]
[1778632553870,37.52,80657.83,31.2,-0.0368,4e-05,3.88812]
[1778632559859,37.53,80657.17,31.2,-0.03685,4e-05,3.89251]
[1778632564894,37.53,80661.55,31.2,-0.03667,4e-05,3.87724]
[1778632569929,37.54,80666.46,31.2,-0.03648,4e-05,3.86028]
[1778632574964,37.54,80668.14,31.2,-0.03642,4e-05,3.85559]
[1778632579999,37.55,80668.58,31.2,-0.03642,4e-05,3.85559]
[1778632585034,37.55,80675.46,31.2,-0.03614,4e-05,3.8314]
[1778632590069,37.56,80675.09,31.2,-0.03618,4e-05,3.83466]
[1778632595104,37.56,80674.76,31.2,-0.03617,4e-05,3.83352]
[1778632600139,37.57,80667.8,31.2,-0.0365,4e-05,3.86143]
[1778632605174,37.57,80660.13,31.2,-0.03686,4e-05,3.89204]
[1778632610209,37.58,80660.79,31.2,-0.03685,4e-05,3.89092]
[1778632615244,37.58,80660.13,31.2,-0.03689,4e-05,3.89481]
[1778632620279,37.59,80655.71,31.2,-0.0371,4e-05,3.91294]
[1778632625319,37.59,80658.96,31.2,-0.03697,4e-05,3.90191]
[1778632630354,37.59,80668.34,31.2,-0.03657,4e-05,3.86778]
[1778632635389,37.6,80671.6,31.2,-0.03645,4e-05,3.85716]
[1778632640426,37.6,80676.4,31.2,-0.03626,4e-05,3.84084]
[1778632646468,37.61,80679.1,31.2,-0.03616,4e-05,3.83287]
[1778632647475,37.61,80690.2,31.2,-0.03569,4e-05,3.79183]
[1778632652511,37.62,80698.83,31.2,-0.03531,4e-05,3.75802]
[1778632657558,37.63,80695.41,31.2,-0.03548,4e-05,3.77311]
[1778632663600,37.64,80695.76,31.2,-0.0355,4e-05,3.77461]
[1778632668636,37.64,80697.44,31.2,-0.03545,4e-05,3.77073]
[1778632673671,37.65,80700.2,31.2,-0.03536,4e-05,3.76283]
[1778632678706,37.66,80696.03,31.2,-0.03557,4e-05,3.78057]
[1778632683741,37.66,80701.11,31.2,-0.03537,4e-05,3.76397]
[1778632688776,37.67,80700.16,31.2,-0.03544,4e-05,3.7702]
[1778632693811,37.68,80699.55,31.2,-0.0355,4e-05,3.77468]
[1778632698846,37.69,80697.49,31.2,-0.03561,4e-05,3.78443]
[1778632703881,37.69,80695.42,31.2,-0.03572,4e-05,3.79419]
[1778632708916,37.7,80696.57,31.2,-0.0357,4e-05,3.79194]
[1778632713951,37.71,80697.7,31.2,-0.03563,4e-05,3.78556]
[1778632718986,37.71,80699.05,31.2,-0.0356,4e-05,3.78259]
[1778632724021,37.72,80699.35,31.2,-0.03561,4e-05,3.78355]
[1778632729056,37.72,80698.9,31.2,-0.03565,4e-05,3.78727]
[1778632734091,37.73,80701.59,31.2,-0.03556,4e-05,3.77937]
[1778632739126,37.74,80701.87,31.2,-0.03557,4e-05,3.78042]
[1778632744161,37.74,80701.32,31.2,-0.03562,4e-05,3.78453]
[1778632749196,37.75,80702.54,31.2,-0.03559,4e-05,3.78207]
[1778632754231,37.76,80702.01,31.2,-0.03564,4e-05,3.78608]
[1778632759336,37.76,80702.8,31.2,-0.03563,4e-05,3.7852]
[1778632764371,37.77,80702.54,31.2,-0.03566,4e-05,3.78819]
[1778632769406,37.78,80699.81,31.2,-0.0358,4e-05,3.80026]
[1778632774441,37.78,80694.05,31.2,-0.03604,4e-05,3.81931]
[1778632779476,37.79,80689.18,31.2,-0.03627,4e-05,3.83908]
[1778632784567,37.79,80688.45,31.2,-0.03631,4e-05,3.84308]
[1778632784669,37.79,80699.03,31.2,-0.03586,4e-05,3.80401]
[1778632785073,37.79,80699.03,31.2,-0.03586,4e-05,3.80401]
[1778632785523,37.79,80711.25,31.2,-0.03534,4e-05,3.75925]
[1778632790558,37.8,80719.2,31.2,-0.03503,4e-05,3.73247]
[1778632795593,37.81,80720.72,31.2,-0.03499,4e-05,3.72931]
[1778632800628,37.81,80721.61,31.2,-0.03498,4e-05,3.72845]
[1778632805663,37.83,80723.58,31.2,-0.03497,4e-05,3.72764]
[1778632810589,37.87,80724.49,31.2,-0.03504,4e-05,3.73434]
[1778632815734,37.87,80725.54,31.2,-0.03503,4e-05,3.73314]
[1778632820769,37.88,80727.8,31.2,-0.03496,4e-05,3.72707]
[1778632825804,37.89,80724.33,31.2,-0.03513,4e-05,3.74193]
[1778632831847,37.9,80724.66,31.2,-0.03511,4e-05,3.73894]
[1778632835876,37.9,80736.95,31.2,-0.03461,4e-05,3.69584]
[1778632840911,37.91,80731.48,31.2,-0.03487,4e-05,3.71856]
[1778632845946,37.92,80731.34,31.2,-0.0349,4e-05,3.72129]
[1778632850981,37.92,80727.29,31.2,-0.0351,4e-05,3.73819]
[1778632856016,37.93,80726.91,31.2,-0.03514,4e-05,3.7416]
[1778632860044,37.93,80740.47,31.2,-0.03459,4e-05,3.69399]
[1778632865079,37.94,80742.32,31.2,-0.03454,4e-05,3.68974]
[1778632870114,37.95,80744.75,31.2,-0.03446,4e-05,3.68342]
[1778632875150,37.96,80745.36,31.2,-0.03447,4e-05,3.68367]
[1778632880185,37.97,80751.91,31.2,-0.03422,4e-05,3.6625]
[1778632885220,37.97,80756.46,31.2,-0.03406,4e-05,3.6489]
[1778632890255,37.98,80758.33,31.2,-0.03402,4e-05,3.64499]
[1778632895290,37.99,80757.92,31.2,-0.03403,4e-05,3.6451]
[1778632900325,38.0,80757.24,31.2,-0.03409,4e-05,3.65027]
[1778632905360,38.01,80757.47,31.2,-0.03411,4e-05,3.65214]
[1778632909388,38.02,80744.67,31.2,-0.03467,4e-05,3.70035]
[1778632914423,38.02,80742.88,31.2,-0.03477,4e-05,3.70907]
[1778632918102,38.03,80739.44,31.2,-0.03493,4e-05,3.72279]
[1778632919859,38.03,80739.4,31.2,-0.03493,4e-05,3.72335]
[1778632921536,38.03,80737.67,31.2,-0.03502,4e-05,3.73046]
[1778632928802,38.04,80735.25,31.2,-0.03514,4e-05,3.74157]
[1778632934792,38.05,80725.35,31.2,-0.03559,4e-05,3.7804]
[1778632940606,38.05,80724.26,31.2,-0.03567,4e-05,3.78664]
[1778632945845,38.06,80723.52,31.2,-0.03571,4e-05,3.79062]
[1778632948662,38.06,80733.9,31.2,-0.03529,4e-05,3.75386]
[1778632949163,38.06,80733.9,31.2,-0.03529,4e-05,3.75386]
[1778632955711,38.07,80734.69,31.2,-0.03524,4e-05,3.74936]
[1778632960751,38.08,80736.99,31.2,-0.03517,4e-05,3.74287]
[1778632965786,38.08,80736.98,31.2,-0.03519,4e-05,3.74485]
[1778632970821,38.09,80738.4,31.2,-0.03515,4e-05,3.7417]
[1778632973220,38.09,80738.36,31.2,-0.03516,4e-05,3.74223]
[1778632978877,38.1,80741.03,31.2,-0.03508,4e-05,3.73525]
[1778632983912,38.1,80739.78,31.2,-0.03515,4e-05,3.74172]
[1778632988947,38.11,80741.25,31.2,-0.03511,4e-05,3.73827]
[1778632993983,38.12,80743.49,31.2,-0.03504,4e-05,3.73207]
[1778632999017,38.12,80742.2,31.2,-0.03512,4e-05,3.7388]
[1778633004054,38.13,80742.17,31.2,-0.03515,4e-05,3.74117]
[1778633009088,38.14,80742.34,31.2,-0.03516,4e-05,3.74239]
[1778633014123,38.14,80738.75,31.2,-0.0353,4e-05,3.75301]
[1778633019387,38.15,80739.62,31.2,-0.03527,4e-05,3.75122]
[1778633025202,38.15,80731.4,31.2,-0.03565,4e-05,3.78342]
[1778633030237,38.16,80729.26,31.2,-0.03576,4e-05,3.79267]
[1778633036279,38.16,80729.36,31.2,-0.03577,4e-05,3.79395]
[1778633041316,38.17,80727.1,31.2,-0.03588,4e-05,3.80358]
[1778633046351,38.17,80727.14,31.2,-0.0359,4e-05,3.80471]
[1778633052393,38.17,80723.73,31.2,-0.03606,4e-05,3.81873]
[1778633057428,38.18,80727.58,31.2,-0.03591,4e-05,3.80581]
[1778633064477,38.18,80729.34,31.2,-0.03586,4e-05,3.80126]
[1778633069512,38.19,80724.76,31.2,-0.03607,4e-05,3.81944]
[1778633074548,38.19,80725.85,31.2,-0.036,4e-05,3.81242]
[1778633076922,38.19,80725.94,31.2,-0.036,4e-05,3.81235]
[1778633076988,38.19,80725.63,31.2,-0.03601,4e-05,3.81375]
[1778633082603,38.21,80723.7,31.2,-0.03615,4e-05,3.82578]
[1778633083198,38.21,80723.7,31.2,-0.03615,4e-05,3.82578]
[1778633088645,38.22,80727.65,31.2,-0.03604,4e-05,3.81613]
[1778633093680,38.24,80730.42,31.2,-0.03597,4e-05,3.81006]
[1778633098715,38.25,80732.22,31.2,-0.03594,4e-05,3.80759]
[1778633103750,38.26,80736.36,31.2,-0.03581,4e-05,3.79657]
[1778633108785,38.28,80735.93,31.2,-0.03588,4e-05,3.80231]
[1778633113820,38.29,80735.8,31.2,-0.03593,4e-05,3.8069]
[1778633118855,38.3,80724.29,31.2,-0.03647,4e-05,3.85326]
[1778633123890,38.31,80716.02,31.2,-0.03687,4e-05,3.88748]
[1778633128925,38.32,80713.12,31.2,-0.03704,4e-05,3.90164]
[1778633131948,38.33,80701.82,31.2,-0.03752,4e-05,3.94148]
[1778633136525,38.34,80694.62,31.2,-0.03787,4e-05,3.97091]
[1778633140802,38.34,80682.75,31.2,-0.03842,5e-05,4.0179]
[1778633142065,38.35,80679.0,31.2,-0.0386,5e-05,4.03266]
[1778633143232,38.35,80676.15,31.2,-0.03873,5e-05,4.04399]
[1778633149073,38.36,80675.74,31.2,-0.03879,5e-05,4.0487]
[1778633154110,38.36,80675.41,31.2,-0.03883,5e-05,4.05222]
[1778633159145,38.37,80682.02,31.2,-0.03856,5e-05,4.02935]
[1778633164180,38.38,80681.42,31.2,-0.03861,5e-05,4.03401]
[1778633169215,38.39,80685.57,31.2,-0.03845,5e-05,4.02064]
[1778633174250,38.4,80689.74,31.2,-0.0383,4e-05,4.0079]
[1778633179285,38.4,80693.99,31.2,-0.03814,4e-05,3.99445]
[1778633184320,38.41,80694.03,31.2,-0.03817,4e-05,3.99701]
[1778633189356,38.42,80695.19,31.2,-0.03815,4e-05,3.99531]
[1778633194391,38.43,80692.11,31.2,-0.03828,4e-05,4.00531]
[1778633199426,38.44,80692.13,31.2,-0.03831,4e-05,4.00781]
[1778633204461,38.44,80690.61,31.2,-0.03841,5e-05,4.01609]
[1778633209496,38.45,80690.88,31.2,-0.03843,5e-05,4.01758]
[1778633214531,38.46,80685.18,31.2,-0.03871,5e-05,4.04162]
[1778633220707,38.47,80685.31,31.2,-0.03873,5e-05,4.04295]
[1778633220986,38.47,80685.31,31.2,-0.03873,5e-05,4.04295]
[1778633226544,38.47,80685.36,31.2,-0.03876,5e-05,4.04591]
[1778633235681,38.49,80685.36,31.2,-0.03882,5e-05,4.05035]
[1778633244744,38.5,80685.45,31.2,-0.03886,5e-05,4.05392]
[1778633252800,38.51,80683.28,31.2,-0.03896,5e-05,4.06111]
[1778633262870,38.52,80683.75,31.2,-0.03898,5e-05,4.06343]
[1778633267906,38.53,80680.25,31.2,-0.03917,5e-05,4.07878]
[1778633268411,38.53,80680.25,31.2,-0.03917,5e-05,4.07878]
[1778633273948,38.54,80678.07,31.2,-0.03929,5e-05,4.08937]
[1778633279272,38.54,80680.16,31.2,-0.03921,5e-05,4.08285]
[1778633280501,38.54,80684.94,31.2,-0.03901,5e-05,4.06538]
[1778633286153,38.55,80695.56,31.2,-0.03855,5e-05,4.02728]
[1778633290558,38.56,80702.53,31.2,-0.03827,4e-05,4.00334]
[1778633296102,38.57,80699.85,31.2,-0.03842,4e-05,4.01645]
[1778633301137,38.57,80701.0,31.2,-0.0384,4e-05,4.01452]
[1778633306172,38.58,80698.81,31.2,-0.03852,4e-05,4.02518]
[1778633311462,38.59,80695.87,31.2,-0.03864,5e-05,4.03417]
[1778633316560,38.6,80697.34,31.2,-0.03861,5e-05,4.03087]
[1778633320678,38.6,80697.55,31.2,-0.03862,5e-05,4.03189]
[1778633327320,38.61,80696.74,31.2,-0.03869,5e-05,4.0381]
[1778633331996,38.62,80696.13,31.2,-0.03874,5e-05,4.04219]
[1778633332731,38.62,80695.38,31.2,-0.03878,5e-05,4.04546]
[1778633337050,38.62,80692.02,31.2,-0.03895,5e-05,4.05993]
[1778633338757,38.63,80691.27,31.2,-0.03899,5e-05,4.0636]
[1778633342044,38.63,80690.78,31.2,-0.03903,5e-05,4.06706]
[1778633344870,38.64,80692.31,31.2,-0.03898,5e-05,4.06242]
[1778633350482,38.64,80690.85,31.2,-0.03907,5e-05,4.07038]
[1778633352496,38.64,80680.03,31.2,-0.03958,5e-05,4.11242]
[1778633352578,38.64,80680.03,35.3,-0.03958,5e-05,4.11242]
[1778633352579,38.64,80680.03,35.3,-0.03958,5e-05,4.11242]
[1778633354266,38.65,80680.72,35.3,-0.03955,5e-05,4.1101]
[1778633354270,38.65,80680.72,35.3,-0.03955,5e-05,4.1101]
[1778633354510,38.65,80681.06,35.3,-0.03953,5e-05,4.10855]
[1778633357968,38.64,80681.37,35.3,-0.03951,5e-05,4.10665]
[1778633365811,38.64,80688.66,35.3,-0.03916,5e-05,4.07727]
[1778633372013,38.63,80694.08,35.3,-0.0389,5e-05,4.05564]
[1778633378680,38.63,80694.19,35.3,-0.03884,5e-05,4.04967]
[1778633383715,38.63,80692.5,35.3,-0.03891,5e-05,4.05535]
[1778633388750,38.63,80686.49,35.3,-0.03917,5e-05,4.07745]
[1778633394792,38.62,80682.6,35.3,-0.03934,5e-05,4.09105]
[1778633399827,38.62,80678.78,35.3,-0.0395,5e-05,4.10455]
[1778633405043,38.62,80677.02,35.3,-0.03957,5e-05,4.11035]
[1778633408890,38.61,80666.76,35.3,-0.04003,5e-05,4.14854]
[1778633413925,38.61,80661.78,35.3,-0.04024,5e-05,4.16618]
[1778633418963,38.6,80658.85,35.3,-0.04036,5e-05,4.17589]
[1778633423995,38.6,80656.46,35.3,-0.04045,5e-05,4.18339]
[1778633425832,38.6,80649.61,35.3,-0.04076,5e-05,4.20967]
[1778633426298,38.6,80649.61,35.3,-0.04076,5e-05,4.20967]
[1778633427510,38.59,80648.67,35.3,-0.0408,5e-05,4.21293]
[1778633429492,38.59,80648.78,35.3,-0.04079,5e-05,4.21168]
[1778633429563,38.59,80648.67,35.3,-0.04078,5e-05,4.21129]
[1778633431133,38.59,80648.08,35.3,-0.04081,5e-05,4.21359]
[1778633431234,38.59,80643.79,35.3,-0.04098,5e-05,4.226]
[1778633431792,38.59,80643.79,35.3,-0.04098,5e-05,4.226]
[1778633432047,38.59,80643.79,35.3,-0.04098,5e-05,4.226]
[1778633432051,38.59,80643.98,35.3,-0.04096,5e-05,4.22481]
[1778633434989,38.59,80643.09,35.3,-0.04101,5e-05,4.22857]
[1778633435575,38.59,80643.09,35.3,-0.04101,5e-05,4.22857]
[1778633435841,38.59,80642.51,35.3,-0.04104,5e-05,4.23097]
[1778633440366,38.59,80626.6,35.3,-0.0418,5e-05,4.29381]
[1778633441003,38.59,80627.09,35.3,-0.04178,5e-05,4.2919]
[1778633441544,38.59,80627.09,35.3,-0.04178,5e-05,4.2919]
[1778633447011,38.59,80628.13,35.3,-0.04173,5e-05,4.28784]
[1778633452282,38.59,80632.86,35.3,-0.0415,5e-05,4.26944]
[1778633452995,38.59,80632.49,35.3,-0.04152,5e-05,4.27095]
[1778633458233,38.59,80628.77,35.3,-0.0417,5e-05,4.28586]
[1778633458954,38.59,80628.77,35.3,-0.0417,5e-05,4.28586]
[1778633460488,38.59,80627.64,35.3,-0.04176,5e-05,4.29035]
[1778633466292,38.59,80631.57,35.3,-0.04157,5e-05,4.27486]
[1778633470936,38.59,80629.1,35.3,-0.04169,5e-05,4.28476]
[1778633476365,38.59,80629.76,35.3,-0.04166,5e-05,4.28231]
[1778633477130,38.59,80629.76,35.3,-0.04166,5e-05,4.28231]
[1778633482407,38.59,80631.79,35.3,-0.04157,5e-05,4.27453]
[1778633487443,38.6,80630.67,35.3,-0.04162,5e-05,4.27912]
[1778633492477,38.6,80626.78,35.3,-0.04177,5e-05,4.28999]
[1778633497512,38.6,80629.43,35.3,-0.04164,5e-05,4.27958]
[1778633501927,38.6,80630.07,35.3,-0.04161,5e-05,4.27716]
[1778633502147,38.6,80630.07,35.3,-0.04161,5e-05,4.27716]
[1778633505102,38.6,80629.0,35.3,-0.04166,5e-05,4.2815]
[1778633510603,38.6,80628.68,35.3,-0.04168,5e-05,4.28291]
[1778633515638,38.6,80625.55,35.3,-0.04183,5e-05,4.29537]
[1778633520673,38.6,80624.02,35.3,-0.04191,5e-05,4.3014]
[1778633525709,38.6,80622.0,35.3,-0.042,5e-05,4.30936]
[1778633526988,38.6,80622.0,35.3,-0.042,5e-05,4.30936]
[1778633530549,38.6,80622.06,35.3,-0.042,5e-05,4.30907]
[1778633535779,38.6,80630.9,35.3,-0.04157,5e-05,4.27405]
[1778633536736,38.6,80630.9,35.3,-0.04157,5e-05,4.27405]
[1778633541821,38.6,80636.64,35.3,-0.04131,5e-05,4.25193]
[1778633547014,38.6,80632.08,35.3,-0.04153,5e-05,4.27017]
[1778633548641,38.6,80632.52,35.3,-0.04151,5e-05,4.26849]
[1778633553905,38.6,80624.68,35.3,-0.04185,5e-05,4.2952]
[1778633558940,38.6,80622.84,35.3,-0.04193,5e-05,4.30248]
[1778633561954,38.6,80630.09,35.3,-0.04159,5e-05,4.27389]
[1778633566649,38.6,80621.67,35.3,-0.04199,5e-05,4.30726]
[1778633571024,38.6,80611.05,35.3,-0.04251,5e-05,4.34935]
[1778633572044,38.6,80611.05,35.3,-0.04251,5e-05,4.34935]
[1778633572684,38.6,80611.05,35.3,-0.04251,5e-05,4.34935]
[1778633580769,38.6,80609.19,35.3,-0.04259,5e-05,4.35608]
[1778633580771,38.6,80609.19,35.3,-0.04259,5e-05,4.35608]
[1778633582423,38.6,80608.69,35.3,-0.04261,5e-05,4.3579]
[1778633584710,38.6,80606.67,35.3,-0.04271,5e-05,4.36578]
[1778633590157,38.6,80610.16,35.3,-0.04253,5e-05,4.35123]
[1778633592050,38.6,80610.16,35.3,-0.04253,5e-05,4.35123]
[1778633597206,38.59,80603.54,35.3,-0.04285,5e-05,4.37701]
[1778633602648,38.59,80605.11,35.3,-0.04276,5e-05,4.37019]
[1778633606911,38.59,80606.02,35.3,-0.04271,5e-05,4.36613]
[1778633607148,38.59,80606.02,35.3,-0.04271,5e-05,4.36613]
[1778633612376,38.59,80614.33,35.3,-0.04226,5e-05,4.3278]
[1778633620368,38.59,80620.8,35.3,-0.04194,5e-05,4.30201]
[1778633622028,38.59,80621.35,35.3,-0.04192,5e-05,4.29983]
[1778633627417,38.59,80619.95,35.3,-0.04199,5e-05,4.30534]
[1778633632452,38.59,80619.94,35.3,-0.04199,5e-05,4.30533]
[1778633632980,38.59,80619.94,35.3,-0.04199,5e-05,4.30533]
[1778633637138,38.59,80621.65,35.3,-0.0419,5e-05,4.29853]
[1778633638570,38.59,80621.72,35.3,-0.0419,5e-05,4.29826]
[1778633641550,38.59,80621.8,35.3,-0.04189,5e-05,4.29795]
[1778633641956,38.59,80622.23,35.3,-0.04187,5e-05,4.29625]
[1778633648742,38.59,80622.5,35.3,-0.04186,5e-05,4.29521]
[1778633654208,38.59,80622.33,35.3,-0.04187,5e-05,4.29591]
[1778633658766,38.59,80621.37,35.3,-0.04192,5e-05,4.29973]
[1778633668706,38.59,80627.57,35.3,-0.04162,5e-05,4.27547]
[1778633669049,38.59,80627.57,35.3,-0.04162,5e-05,4.27547]
[1778633669713,38.59,80628.62,35.3,-0.04157,5e-05,4.27139]
[1778633670544,38.59,80628.62,35.3,-0.04157,5e-05,4.27139]
[1778633670720,38.59,80629.22,35.3,-0.04154,5e-05,4.26851]
[1778633671945,38.59,80628.99,35.3,-0.04151,5e-05,4.26494]
[1778633672734,38.59,80628.75,35.3,-0.04152,5e-05,4.26595]
[1778633674342,38.59,80628.75,35.3,-0.04152,5e-05,4.26595]
[1778633674748,38.58,80628.27,35.3,-0.04153,5e-05,4.26691]
[1778633675032,38.58,80628.27,35.3,-0.04153,5e-05,4.26691]
[1778633675755,38.58,80628.89,35.3,-0.0415,5e-05,4.26397]
[1778633676970,38.58,80628.63,35.3,-0.0415,5e-05,4.26449]
[1778633677769,38.58,80628.58,35.3,-0.04151,5e-05,4.26476]
[1778633682804,38.58,80628.66,35.3,-0.04151,5e-05,4.26482]
[1778633687839,38.58,80628.61,35.3,-0.04151,5e-05,4.26539]
[1778633690993,38.58,80628.57,35.3,-0.04152,5e-05,4.26578]
[1778633691867,38.58,80635.47,35.3,-0.04118,5e-05,4.23817]
[1778633693466,38.58,80639.84,35.3,-0.04097,5e-05,4.22061]
[1778633694094,38.58,80639.88,35.3,-0.04096,5e-05,4.22004]
[1778633699985,38.57,80639.93,35.3,-0.04093,5e-05,4.21775]
[1778633706075,38.57,80639.85,35.3,-0.04091,5e-05,4.21558]
[1778633712008,38.56,80639.47,35.3,-0.04089,5e-05,4.21422]
[1778633717043,38.55,80646.92,35.3,-0.04052,5e-05,4.18316]
[1778633722078,38.55,80661.02,35.3,-0.03984,5e-05,4.12695]
[1778633727113,38.54,80670.6,35.3,-0.03938,5e-05,4.08888]
[1778633732148,38.54,80672.6,35.3,-0.03924,5e-05,4.07591]
[1778633737183,38.54,80673.94,35.3,-0.03917,5e-05,4.06996]
[1778633742218,38.54,80673.88,35.3,-0.03916,5e-05,4.06941]
[1778633747253,38.53,80674.21,35.3,-0.03914,5e-05,4.06738]
[1778633752288,38.53,80679.21,35.3,-0.0389,5e-05,4.0476]
[1778633753065,38.53,80679.21,35.3,-0.0389,5e-05,4.0476]
[1778633753558,38.53,80679.21,35.3,-0.0389,5e-05,4.0476]
[1778633762358,38.53,80680.77,35.3,-0.03882,5e-05,4.04049]
[1778633767393,38.53,80690.17,35.3,-0.03839,5e-05,4.00445]
[1778633772428,38.52,80695.49,35.3,-0.03815,4e-05,3.98418]
[1778633777463,38.52,80695.44,35.3,-0.03815,4e-05,3.98425]
[1778633782498,38.52,80697.47,35.3,-0.03806,4e-05,3.97656]
[1778633787533,38.52,80696.85,35.3,-0.03808,4e-05,3.97883]
[1778633791561,38.52,80697.26,35.3,-0.03802,4e-05,3.97284]
[1778633792568,38.52,80697.47,35.3,-0.03801,4e-05,3.97203]
[1778633793575,38.52,80697.03,35.3,-0.03803,4e-05,3.97368]
[1778633797603,38.52,80702.22,35.3,-0.0378,4e-05,3.95414]
[1778633798936,38.52,80702.22,35.3,-0.0378,4e-05,3.95414]
[1778633798945,38.52,80705.44,35.3,-0.03766,4e-05,3.94215]
[1778633800402,38.52,80705.35,35.3,-0.03766,4e-05,3.94248]
[1778633805549,38.53,80708.1,35.3,-0.03758,4e-05,3.93526]
[1778633805659,38.54,80707.55,35.3,-0.03761,4e-05,3.93792]
[1778633811701,38.54,80708.47,35.3,-0.03757,4e-05,3.93472]
[1778633816790,38.54,80708.45,35.3,-0.03757,4e-05,3.93497]
[1778633822779,38.54,80711.82,35.3,-0.03743,4e-05,3.92276]
[1778633827814,38.54,80712.2,35.3,-0.03742,4e-05,3.92168]
[1778633833856,38.54,80712.47,35.3,-0.03741,4e-05,3.92106]
[1778633838891,38.54,80713.96,35.3,-0.03735,4e-05,3.91584]
[1778633843926,38.54,80716.03,35.3,-0.03726,4e-05,3.90862]
[1778633848961,38.54,80716.6,35.3,-0.03724,4e-05,3.90693]
[1778633853996,38.55,80716.67,35.3,-0.03721,4e-05,3.90278]
[1778633859033,38.55,80717.19,35.3,-0.03719,4e-05,3.90132]
[1778633864068,38.55,80716.77,35.3,-0.03721,4e-05,3.90336]
[1778633869103,38.55,80717.17,35.3,-0.0372,4e-05,3.90235]
[1778633875145,38.55,80717.11,35.3,-0.03721,4e-05,3.90315]
[1778633880180,38.55,80717.36,35.3,-0.0372,4e-05,3.90271]
[1778633885215,38.55,80717.28,35.3,-0.03721,4e-05,3.9035]
[1778633890250,38.56,80716.85,35.3,-0.03724,4e-05,3.90557]
[1778633895285,38.56,80717.08,35.3,-0.03723,4e-05,3.90518]
[1778633900320,38.56,80721.15,35.3,-0.03706,4e-05,3.89062]
[1778633903346,38.56,80709.03,35.3,-0.0376,4e-05,3.93601]
[1778633908381,38.56,80705.13,35.3,-0.03777,4e-05,3.95069]
[1778633913416,38.56,80694.74,35.3,-0.0382,4e-05,3.98537]
[1778633920466,38.56,80694.0,35.3,-0.03823,4e-05,3.98787]
[1778633925501,38.56,80696.37,35.3,-0.03812,4e-05,3.97878]
[1778633931543,38.56,80696.54,35.3,-0.03811,4e-05,3.97801]
[1778633936578,38.56,80696.05,35.3,-0.03813,4e-05,3.97972]
[1778633941613,38.56,80700.01,35.3,-0.03795,4e-05,3.96473]
[1778633946649,38.56,80700.52,35.3,-0.03793,4e-05,3.96277]
[1778633951683,38.56,80707.52,35.3,-0.03762,4e-05,3.93665]
[1778633956718,38.56,80709.81,35.3,-0.03752,4e-05,3.92831]
[1778633961769,38.56,80687.89,35.3,-0.0385,5e-05,4.01085]
[1778633966804,38.56,80690.59,35.3,-0.03838,5e-05,4.00028]
[1778633971839,38.56,80689.98,35.3,-0.03836,5e-05,3.99784]
[1778633976874,38.56,80695.72,35.3,-0.0381,4e-05,3.97596]
[1778633982916,38.56,80705.04,35.3,-0.03768,4e-05,3.94108]
[1778633987951,38.56,80699.45,35.3,-0.03794,4e-05,3.96217]
[1778633992989,38.56,80701.33,35.3,-0.03785,4e-05,3.95514]
[1778633998030,38.56,80702.15,35.3,-0.03782,4e-05,3.95214]
[1778634003066,38.56,80702.92,35.3,-0.03778,4e-05,3.94933]
[1778634008102,38.56,80711.79,35.3,-0.03739,4e-05,3.91642]
[1778634011539,38.56,80714.01,35.3,-0.0373,4e-05,3.9084]
[1778634012130,38.56,80717.33,35.3,-0.03715,4e-05,3.89615]
[1778634012732,38.56,80717.33,35.3,-0.03715,4e-05,3.89615]
[1778634012732,38.56,80717.33,35.3,-0.03715,4e-05,3.89615]
[1778634018143,38.55,80713.74,35.3,-0.03727,4e-05,3.90601]
[1778634018172,38.54,80712.87,35.3,-0.03729,4e-05,3.90783]
[1778634019508,38.54,80713.15,35.3,-0.03728,4e-05,3.90687]
[1778634020186,38.54,80713.09,35.3,-0.03727,4e-05,3.90638]
[1778634023685,38.54,80714.0,35.3,-0.03721,4e-05,3.90086]
[1778634026471,38.53,80703.9,35.3,-0.03764,4e-05,3.93703]
[1778634026565,38.53,80704.43,35.3,-0.03761,4e-05,3.93428]
[1778634032270,38.53,80695.87,35.3,-0.03795,4e-05,3.96206]
[1778634037305,38.53,80691.69,35.3,-0.03813,4e-05,3.97771]
[1778634042340,38.53,80693.87,35.3,-0.03804,4e-05,3.96944]
[1778634047375,38.53,80692.73,35.3,-0.03809,4e-05,3.97368]
[1778634052410,38.53,80704.32,35.3,-0.03757,4e-05,3.93026]
[1778634057445,38.53,80703.93,35.3,-0.03759,4e-05,3.93203]
[1778634062485,38.53,80697.89,35.3,-0.03786,4e-05,3.95489]
[1778634067520,38.53,80700.45,35.3,-0.03775,4e-05,3.94553]
[1778634072555,38.53,80699.87,35.3,-0.03778,4e-05,3.94791]
[1778634078597,38.53,80699.94,35.3,-0.03778,4e-05,3.94788]
[1778634084639,38.53,80700.19,35.3,-0.03777,4e-05,3.94718]
[1778634090682,38.53,80699.73,35.3,-0.03779,4e-05,3.94913]
[1778634095716,38.53,80698.67,35.3,-0.03781,4e-05,3.94892]
[1778634100751,38.53,80698.69,35.3,-0.03781,4e-05,3.94903]
[1778634105786,38.54,80687.25,35.3,-0.03832,5e-05,3.99216]
[1778634109925,38.53,80677.06,35.3,-0.03878,5e-05,4.03057]
[1778634116863,38.53,80674.36,35.3,-0.03889,5e-05,4.03997]
[1778634121899,38.53,80672.84,35.3,-0.03895,5e-05,4.04515]
[1778634126934,38.53,80672.47,35.3,-0.03896,5e-05,4.0459]
[1778634131970,38.53,80665.03,35.3,-0.03929,5e-05,4.07355]
[1778634138011,38.52,80675.04,35.3,-0.03883,5e-05,4.03446]
[1778634141746,38.52,80679.29,35.3,-0.03863,5e-05,4.01802]
[1778634142039,38.52,80684.41,35.3,-0.0384,5e-05,3.99855]
[1778634147151,38.51,80685.57,35.3,-0.0383,5e-05,3.99077]
[1778634147252,38.51,80685.57,35.3,-0.03829,5e-05,3.98993]
[1778634153116,38.51,80691.96,35.3,-0.03797,4e-05,3.96138]
[1778634158151,38.51,80700.79,35.3,-0.03758,4e-05,3.92839]
[1778634161561,38.51,80704.94,35.3,-0.03739,4e-05,3.91312]
[1778634161564,38.51,80704.94,35.3,-0.03739,4e-05,3.91312]
[1778634162179,38.51,80704.9,35.3,-0.0374,4e-05,3.91337]
[1778634167214,38.5,80708.16,35.3,-0.03721,4e-05,3.89775]
[1778634173256,38.49,80708.27,35.3,-0.03716,4e-05,3.89329]
[1778634177284,38.48,80709.42,35.3,-0.03708,4e-05,3.88638]
[1778634178291,38.48,80710.08,35.3,-0.03704,4e-05,3.88328]
[1778634183326,38.46,80704.5,35.3,-0.03724,4e-05,3.9001]
[1778634189368,38.45,80705.32,35.3,-0.03716,4e-05,3.89303]
[1778634194404,38.44,80705.53,35.3,-0.03711,4e-05,3.88895]
[1778634199438,38.43,80702.15,35.3,-0.03722,4e-05,3.89813]
[1778634204473,38.42,80708.83,35.3,-0.03689,4e-05,3.87009]
[1778634209508,38.41,80708.51,35.3,-0.03687,4e-05,3.86817]
[1778634214543,38.4,80709.3,35.3,-0.03676,4e-05,3.85786]
[1778634219578,38.39,80711.25,35.3,-0.03664,4e-05,3.84765]
[1778634224613,38.38,80710.89,35.3,-0.03662,4e-05,3.84605]
[1778634229648,38.37,80709.42,35.3,-0.03665,4e-05,3.84853]
[1778634235690,38.36,80706.5,35.3,-0.03674,4e-05,3.85578]
[1778634240725,38.35,80706.08,35.3,-0.03672,4e-05,3.85429]
[1778634246770,38.34,80706.09,35.3,-0.03668,4e-05,3.85064]
[1778634251805,38.33,80706.13,35.3,-0.03664,4e-05,3.84752]
[1778634256841,38.32,80705.92,35.3,-0.03662,4e-05,3.84536]
[1778634261876,38.31,80705.8,35.3,-0.03659,4e-05,3.84291]
[1778634266911,38.3,80706.08,35.3,-0.03654,4e-05,3.83901]
[1778634270939,38.3,80716.95,35.3,-0.03605,4e-05,3.79678]
[1778634275974,38.29,80719.53,35.3,-0.03587,4e-05,3.78062]
[1778634282016,38.28,80722.03,35.3,-0.03573,4e-05,3.76873]
[1778634287051,38.27,80722.16,35.3,-0.0357,4e-05,3.76599]
[1778634289499,38.27,80721.63,35.3,-0.03572,4e-05,3.76748]
[1778634295011,38.26,80723.27,35.3,-0.03562,4e-05,3.75924]
[1778634300143,38.25,80722.74,35.3,-0.03561,4e-05,3.75808]
[1778634303164,38.25,80734.58,35.3,-0.03509,4e-05,3.71378]
[1778634306832,38.25,80743.11,35.3,-0.03472,4e-05,3.68194]
[1778634311401,38.24,80756.63,35.3,-0.03414,4e-05,3.63245]
[1778634313317,38.24,80757.76,35.3,-0.03409,4e-05,3.62818]
[1778634318269,38.24,80768.28,35.3,-0.03365,4e-05,3.58929]
[1778634320084,38.24,80772.88,35.3,-0.03346,4e-05,3.57288]
[1778634321425,38.24,80782.56,35.3,-0.03306,4e-05,3.53876]
[1778634321495,38.24,80782.56,35.3,-0.03306,4e-05,3.53876]
[1778634321626,38.24,80790.72,35.3,-0.03274,4e-05,3.5102]
[1778634322375,38.24,80804.11,35.3,-0.03221,4e-05,3.46381]
[1778634323546,38.24,80814.27,35.3,-0.03181,4e-05,3.42897]
[1778634327637,38.24,80805.53,35.3,-0.03216,4e-05,3.4594]
[1778634333376,38.24,80789.8,35.3,-0.03275,4e-05,3.50998]
[1778634333934,38.24,80789.8,35.3,-0.03275,4e-05,3.50998]
[1778634339418,38.24,80784.53,35.3,-0.03295,4e-05,3.52814]
[1778634347476,38.24,80790.69,35.3,-0.0327,4e-05,3.5063]
[1778634352511,38.24,80790.37,35.3,-0.03272,4e-05,3.50737]
[1778634355018,38.24,80790.49,35.3,-0.03271,4e-05,3.50693]
[1778634360568,38.24,80791.18,35.3,-0.03268,4e-05,3.50451]
[1778634364063,38.24,80795.78,35.3,-0.0325,4e-05,3.48855]
[1778634365194,38.24,80796.55,35.3,-0.03247,4e-05,3.4859]
[1778634370640,38.24,80793.78,35.3,-0.03258,4e-05,3.49565]
[1778634374668,38.24,80783.13,35.3,-0.03301,4e-05,3.53269]
[1778634379703,38.24,80776.41,35.3,-0.03327,4e-05,3.55587]
[1778634384738,38.23,80774.81,35.3,-0.03333,4e-05,3.56102]
[1778634389773,38.23,80774.66,35.3,-0.03333,4e-05,3.56106]
[1778634394808,38.23,80774.93,35.3,-0.03328,4e-05,3.55552]
[1778634397578,38.23,80775.18,35.3,-0.03327,4e-05,3.55456]
[1778634406892,38.23,80774.76,35.3,-0.03328,4e-05,3.55517]
[1778634414948,38.23,80774.28,35.3,-0.03329,4e-05,3.55625]
[1778634419983,38.22,80774.44,35.3,-0.03328,4e-05,3.55532]
[1778634425021,38.22,80767.9,35.3,-0.03354,4e-05,3.57786]
[1778634428042,38.22,80757.6,35.3,-0.03395,4e-05,3.61396]
[1778634433079,38.22,80755.51,35.3,-0.03403,4e-05,3.62049]
[1778634439121,38.22,80755.53,35.3,-0.03402,4e-05,3.61926]
[1778634444156,38.21,80755.43,35.3,-0.03401,4e-05,3.61861]
[1778634449191,38.21,80745.95,35.3,-0.03439,4e-05,3.65125]
[1778634454227,38.2,80745.66,35.3,-0.03435,4e-05,3.64677]
[1778634459263,38.2,80753.0,35.3,-0.03403,4e-05,3.61936]
[1778634464298,38.2,80762.08,35.3,-0.03365,4e-05,3.58614]
[1778634469333,38.19,80762.18,35.3,-0.03363,4e-05,3.58498]
[1778634474368,38.19,80753.96,35.3,-0.03396,4e-05,3.61328]
[1778634479680,38.19,80753.04,35.3,-0.03399,4e-05,3.61571]
[1778634482424,38.19,80764.46,35.3,-0.03351,4e-05,3.57436]
[1778634487459,38.18,80770.46,35.3,-0.03326,4e-05,3.5526]
[1778634492496,38.18,80769.34,35.3,-0.0333,4e-05,3.55602]
[1778634497531,38.18,80771.34,35.3,-0.03321,4e-05,3.5485]
[1778634502566,38.18,80774.55,35.3,-0.03308,4e-05,3.53686]
[1778634507601,38.18,80772.71,35.3,-0.03315,4e-05,3.543]
[1778634512636,38.18,80774.02,35.3,-0.03306,4e-05,3.53392]
[1778634517671,38.18,80773.91,35.3,-0.03306,4e-05,3.53402]
[1778634522706,38.18,80773.91,35.3,-0.03305,4e-05,3.53375]
[1778634527741,38.17,80771.62,35.3,-0.03314,4e-05,3.54149]
[1778634533783,38.17,80771.46,35.3,-0.03314,4e-05,3.54156]
[1778634539169,38.17,80771.11,35.3,-0.03316,4e-05,3.54252]
[1778634544860,38.17,80780.24,35.3,-0.03279,4e-05,3.5103]
[1778634549895,38.17,80784.15,35.3,-0.03263,4e-05,3.49663]
[1778634551064,38.17,80784.15,35.3,-0.03263,4e-05,3.49663]
[1778634553923,38.17,80805.07,35.3,-0.03181,4e-05,3.42454]
[1778634559355,38.17,80800.96,35.3,-0.03197,4e-05,3.43921]
[1778634565001,38.18,80802.56,35.3,-0.03192,4e-05,3.43459]
[1778634570036,38.18,80802.88,35.3,-0.03191,4e-05,3.43412]
[1778634577086,38.18,80801.93,35.3,-0.03193,4e-05,3.4342]
[1778634582121,38.18,80797.3,35.3,-0.03211,4e-05,3.45066]
[1778634586420,38.18,80798.11,35.3,-0.03209,4e-05,3.44816]
[1778634586504,38.18,80811.21,35.3,-0.03158,4e-05,3.40335]
[1778634588638,38.19,80822.59,35.3,-0.03114,4e-05,3.36507]
[1778634589137,38.19,80822.59,35.3,-0.03114,4e-05,3.36507]
[1778634589170,38.19,80823.07,35.3,-0.03113,4e-05,3.36369]
[1778634594217,38.18,80828.0,35.3,-0.03092,4e-05,3.3452]
[1778634599252,38.17,80827.43,35.3,-0.03092,4e-05,3.34534]
[1778634604287,38.17,80835.68,35.3,-0.03059,4e-05,3.31595]
[1778634604834,38.17,80835.68,35.3,-0.03059,4e-05,3.31595]
[1778634610413,38.16,80837.05,35.3,-0.03052,4e-05,3.30985]
[1778634612897,38.16,80850.66,35.3,-0.03,4e-05,3.26381]
[1778634614906,38.16,80841.87,35.3,-0.03032,4e-05,3.29257]
[1778634620400,38.16,80834.87,35.3,-0.03057,4e-05,3.31436]
[1778634626445,38.15,80831.98,35.3,-0.03066,4e-05,3.32218]
[1778634629129,38.15,80829.06,35.3,-0.03076,4e-05,3.33135]
[1778634629466,38.15,80824.32,35.3,-0.03094,4e-05,3.347]
[1778634634501,38.15,80821.36,35.3,-0.03103,4e-05,3.35433]
[1778634637745,38.15,80822.2,35.3,-0.03101,4e-05,3.35203]
[1778634643571,38.16,80815.8,35.3,-0.03127,4e-05,3.37544]
[1778634647599,38.16,80826.15,35.3,-0.03088,4e-05,3.34139]
[1778634648759,38.16,80826.15,35.3,-0.03088,4e-05,3.34139]
[1778634648802,38.16,80827.05,35.3,-0.03085,4e-05,3.33864]
[1778634654649,38.16,80827.97,35.3,-0.0308,4e-05,3.3341]
[1778634657755,38.15,80826.97,35.3,-0.03083,4e-05,3.33677]
[1778634657770,38.15,80825.96,35.3,-0.03087,4e-05,3.33982]
[1778634660452,38.15,80827.95,35.3,-0.03079,4e-05,3.33305]
[1778634660691,38.15,80828.34,35.3,-0.03078,4e-05,3.33202]
[1778634663170,38.15,80838.12,35.3,-0.0304,4e-05,3.29861]
[1778634665727,38.15,80837.63,35.3,-0.03041,4e-05,3.29938]
[1778634670762,38.14,80844.32,35.3,-0.03015,4e-05,3.27572]
[1778634673783,38.14,80855.57,35.3,-0.02972,4e-05,3.23777]
[1778634677634,38.14,80858.63,35.3,-0.0296,4e-05,3.22717]
[1778634677811,38.14,80886.11,35.3,-0.0286,4e-05,3.13754]
[1778634678820,38.14,80901.63,35.3,-0.02805,4e-05,3.08767]
[1778634678947,38.14,80901.63,35.3,-0.02805,4e-05,3.08767]
[1778634682952,38.14,80900.6,35.3,-0.02809,4e-05,3.09115]
[1778634683200,38.14,80900.6,35.3,-0.02809,4e-05,3.09115]
[1778634683699,38.14,80900.6,35.3,-0.02809,4e-05,3.09115]
[1778634683731,38.14,80900.6,35.3,-0.02809,4e-05,3.09115]
[1778634683880,38.14,80916.03,35.3,-0.02755,3e-05,3.04232]
[1778634684034,38.14,80916.03,35.3,-0.02755,3e-05,3.04232]
[1778634684223,38.14,80916.03,35.3,-0.02755,3e-05,3.04232]
[1778634684482,38.14,80916.03,35.3,-0.02755,3e-05,3.04232]
[1778634684494,38.14,80916.03,35.3,-0.02755,3e-05,3.04232]
[1778634684900,38.14,80933.52,35.3,-0.02696,3e-05,2.98827]
[1778634686902,38.14,80948.1,35.3,-0.02647,3e-05,2.94361]
[1778634689207,38.15,80953.14,35.3,-0.02631,3e-05,2.92877]
[1778634694960,38.16,80975.29,35.3,-0.02558,3e-05,2.86047]
[1778634699577,38.16,80955.81,35.3,-0.02624,3e-05,2.9214]
[1778634699997,38.16,80943.75,35.3,-0.02664,3e-05,2.95843]
[1778634702599,38.17,80932.71,35.3,-0.02702,3e-05,2.99356]
[1778634707696,38.17,80928.65,35.3,-0.02717,3e-05,3.0071]
[1778634713911,38.17,80927.68,35.3,-0.02722,3e-05,3.01139]
[1778634715102,38.17,80913.39,35.3,-0.02772,3e-05,3.05687]
[1778634720654,38.18,80905.21,35.3,-0.02801,4e-05,3.08317]
[1778634721539,38.18,80906.09,35.3,-0.02798,4e-05,3.08045]
[1778634727189,38.18,80917.18,35.3,-0.0276,3e-05,3.04617]
[1778634732224,38.18,80925.98,35.3,-0.02731,3e-05,3.01929]
[1778634737259,38.19,80925.09,35.3,-0.02735,3e-05,3.02299]
[1778634742297,38.19,80920.23,35.3,-0.02752,3e-05,3.03908]
[1778634747332,38.19,80927.52,35.3,-0.02728,3e-05,3.01701]
[1778634752370,38.19,80926.54,35.3,-0.02729,3e-05,3.01718]
[1778634757403,38.2,80916.79,35.3,-0.02764,3e-05,3.04853]
[1778634762438,38.2,80915.35,35.3,-0.02769,3e-05,3.05358]
[1778634764452,38.2,80927.66,35.3,-0.02727,3e-05,3.0152]
[1778634766466,38.2,80938.76,35.3,-0.0269,3e-05,2.98103]
[1778634769487,38.2,80953.78,35.3,-0.0264,3e-05,2.93553]
[1778634774558,38.21,80953.97,35.3,-0.02641,3e-05,2.9362]
[1778634780564,38.22,80952.74,35.3,-0.02647,3e-05,2.94214]
[1778634785599,38.22,80947.15,35.3,-0.02667,3e-05,2.96087]
[1778634790635,38.23,80944.49,35.3,-0.02678,3e-05,2.97036]
[1778634795670,38.23,80943.5,35.3,-0.02682,3e-05,2.97465]
[1778634800705,38.23,80939.87,35.3,-0.02696,3e-05,2.98706]
[1778634805740,38.24,80941.63,35.3,-0.02691,3e-05,2.98274]
[1778634810775,38.24,80936.33,35.3,-0.0271,3e-05,3.00025]
[1778634815810,38.24,80926.03,35.3,-0.02743,3e-05,3.02944]
[1778634820845,38.25,80937.19,35.3,-0.02706,3e-05,2.99537]
[1778634822861,38.25,80949.36,35.3,-0.02665,3e-05,2.95815]
[1778634825885,38.25,80964.48,35.3,-0.02616,3e-05,2.9127]
[1778634830920,38.26,80972.53,35.3,-0.02591,3e-05,2.89011]
[1778634835956,38.26,80967.24,35.3,-0.02611,3e-05,2.90792]
[1778634840991,38.27,80970.62,35.3,-0.02601,3e-05,2.89941]
[1778634846030,38.28,80975.07,35.3,-0.02589,3e-05,2.8877]
[1778634851065,38.28,80968.79,35.3,-0.02611,3e-05,2.90861]
[1778634856864,38.29,80962.39,35.3,-0.02634,3e-05,2.92972]
[1778634856921,38.29,80950.77,35.3,-0.02673,3e-05,2.96566]
[1778634862143,38.29,80945.72,35.3,-0.02692,3e-05,2.98236]
[1778634867178,38.3,80942.67,35.3,-0.02703,3e-05,2.99301]
[1778634873221,38.3,80942.3,35.3,-0.02703,3e-05,2.99154]
[1778634878255,38.3,80943.74,35.3,-0.02699,3e-05,2.98799]
[1778634883290,38.31,80940.14,35.3,-0.02712,3e-05,3.00011]
[1778634888325,38.31,80937.66,35.3,-0.02721,3e-05,3.00871]
[1778634893360,38.31,80934.04,35.3,-0.02735,3e-05,3.02072]
[1778634898396,38.32,80935.28,35.3,-0.02731,3e-05,3.01754]
[1778634900410,38.32,80947.14,35.3,-0.02691,3e-05,2.98102]
[1778634904072,38.32,80936.18,35.3,-0.02729,3e-05,3.01563]
[1778634904438,38.32,80918.3,35.3,-0.02791,3e-05,3.07189]
[1778634905445,38.32,80906.54,35.3,-0.02832,4e-05,3.10925]
[1778634909439,38.32,80903.43,35.3,-0.02843,4e-05,3.11907]
[1778634912043,38.32,80891.07,35.3,-0.02887,4e-05,3.15857]
[1778634917056,38.32,80891.43,35.3,-0.02885,4e-05,3.15687]
[1778634922564,38.31,80890.98,35.3,-0.02886,4e-05,3.15767]
[1778634927340,38.31,80901.09,35.3,-0.02849,4e-05,3.12486]
[1778634932634,38.31,80912.85,35.3,-0.02805,4e-05,3.08347]
[1778634937669,38.31,80910.97,35.3,-0.02811,4e-05,3.08953]
[1778634942979,38.31,80906.49,35.3,-0.02827,4e-05,3.10382]
[1778634948165,38.31,80889.55,35.3,-0.02887,4e-05,3.15779]
[1778634957809,38.31,80882.2,35.3,-0.02912,4e-05,3.18022]
[1778634962844,38.31,80876.8,35.3,-0.02931,4e-05,3.19709]
[1778634968886,38.3,80875.98,35.3,-0.02933,4e-05,3.19881]
[1778634973921,38.3,80875.96,35.3,-0.02932,4e-05,3.1981]
[1778634975075,38.3,80875.96,35.3,-0.02932,4e-05,3.1981]
[1778634975160,38.3,80876.93,35.3,-0.02928,4e-05,3.19479]
[1778634975914,38.3,80876.93,35.3,-0.02928,4e-05,3.19479]
[1778634975935,38.3,80876.53,35.3,-0.0293,4e-05,3.19657]
[1778634978956,38.3,80864.3,35.3,-0.02975,4e-05,3.23607]
[1778634983991,38.3,80863.53,35.3,-0.02976,4e-05,3.23752]
[1778634989026,38.29,80861.89,35.3,-0.02981,4e-05,3.24185]
[1778634994064,38.29,80866.39,35.3,-0.0296,4e-05,3.22207]
[1778634999099,38.29,80860.16,35.3,-0.02982,4e-05,3.24144]
[1778635005141,38.28,80857.29,35.3,-0.02991,4e-05,3.24949]
[1778635010176,38.28,80865.56,35.3,-0.02959,4e-05,3.22116]
[1778635015211,38.27,80866.23,35.3,-0.02956,4e-05,3.21807]
[1778635020246,38.27,80873.06,35.3,-0.0293,4e-05,3.19487]
[1778635025282,38.27,80871.38,35.3,-0.02935,4e-05,3.19959]
[1778635030317,38.27,80871.03,35.3,-0.02935,4e-05,3.19997]
[1778635035351,38.26,80871.16,35.3,-0.02934,4e-05,3.19879]
[1778635040386,38.26,80872.34,35.3,-0.02929,4e-05,3.19409]
[1778635045422,38.26,80868.53,35.3,-0.02942,4e-05,3.20578]
[1778635050460,38.25,80863.63,35.3,-0.02959,4e-05,3.22096]
[1778635056502,38.25,80862.16,35.3,-0.0296,4e-05,3.22066]
[1778635061537,38.25,80863.84,35.3,-0.02952,4e-05,3.21415]
[1778635066572,38.24,80860.97,35.3,-0.02962,4e-05,3.22252]
[1778635071607,38.24,80860.94,35.3,-0.02961,4e-05,3.22156]
[1778635078656,38.24,80863.08,35.3,-0.02951,4e-05,3.21307]
[1778635083691,38.23,80872.05,35.3,-0.02917,4e-05,3.18295]
[1778635088726,38.23,80873.61,35.3,-0.02911,4e-05,3.1772]
[1778635093261,38.23,80866.4,35.3,-0.02937,4e-05,3.20025]
[1778635093272,38.23,80866.63,35.3,-0.02936,4e-05,3.19933]
[1778635094634,38.23,80865.42,35.3,-0.02941,4e-05,3.20374]
[1778635094768,38.23,80863.31,35.3,-0.02949,4e-05,3.21109]
[1778635099803,38.23,80862.12,35.3,-0.02952,4e-05,3.21397]
[1778635104838,38.22,80876.37,35.3,-0.02899,4e-05,3.16662]
[1778635107859,38.22,80864.38,35.3,-0.02942,4e-05,3.20527]
[1778635110880,38.22,80876.61,35.3,-0.02897,4e-05,3.16495]
[1778635115915,38.22,80879.71,35.3,-0.02882,4e-05,3.15057]
[1778635120950,38.22,80877.17,35.3,-0.02891,4e-05,3.15836]
[1778635125986,38.22,80880.2,35.3,-0.0288,4e-05,3.14808]
[1778635131021,38.22,80881.81,35.3,-0.02873,4e-05,3.1425]
[1778635136056,38.21,80882.41,35.3,-0.02871,4e-05,3.14022]
[1778635141091,38.21,80875.25,35.3,-0.02896,4e-05,3.16289]
[1778635146126,38.21,80865.38,35.3,-0.02931,4e-05,3.1944]
[1778635151161,38.21,80865.51,35.3,-0.0293,4e-05,3.1932]
[1778635156198,38.21,80867.46,35.3,-0.02922,4e-05,3.18601]
[1778635161235,38.2,80873.62,35.3,-0.02899,4e-05,3.16539]
[1778635165915,38.2,80884.17,35.3,-0.02861,4e-05,3.13089]
[1778635171305,38.2,80895.05,35.3,-0.02818,4e-05,3.09209]
[1778635176340,38.2,80901.39,35.3,-0.02796,4e-05,3.0721]
[1778635181375,38.2,80902.53,35.3,-0.02793,4e-05,3.0688]
[1778635186410,38.2,80901.53,35.3,-0.02796,4e-05,3.07228]
[1778635191445,38.21,80902.84,35.3,-0.02792,4e-05,3.06845]
[1778635196484,38.21,80902.05,35.3,-0.02795,4e-05,3.07128]
[1778635201519,38.21,80900.9,35.3,-0.028,4e-05,3.07526]
[1778635206554,38.21,80915.4,35.3,-0.0275,3e-05,3.02989]
[1778635211589,38.21,80914.11,35.3,-0.02755,3e-05,3.0346]
[1778635216624,38.21,80916.33,35.3,-0.02748,3e-05,3.02828]
[1778635221659,38.22,80919.32,35.3,-0.02738,3e-05,3.01963]
[1778635226694,38.22,80920.86,35.3,-0.02734,3e-05,3.01561]
[1778635232736,38.22,80922.41,35.3,-0.02726,3e-05,3.00793]
[1778635237771,38.23,80926.29,35.3,-0.02714,3e-05,2.99665]
[1778635239785,38.23,80937.75,35.3,-0.02675,3e-05,2.96152]
[1778635244820,38.23,80938.64,35.3,-0.02674,3e-05,2.96]
[1778635249963,38.23,80938.95,35.3,-0.02674,3e-05,2.96002]
[1778635249997,38.23,80938.95,35.3,-0.02674,3e-05,2.96002]
[1778635251089,38.24,80938.95,35.3,-0.02674,3e-05,2.96027]
[1778635251454,38.24,80977.02,35.3,-0.02548,3e-05,2.84473]
[1778635251858,38.24,80977.02,35.3,-0.02548,3e-05,2.84473]
[1778635251933,38.24,80977.02,35.3,-0.02548,3e-05,2.84473]
[1778635251985,38.24,80977.02,35.3,-0.02548,3e-05,2.84473]
[1778635252224,38.24,80977.02,35.3,-0.02548,3e-05,2.84473]
[1778635252293,38.24,80977.02,35.3,-0.02548,3e-05,2.84473]
[1778635252394,38.24,81003.43,35.3,-0.02464,3e-05,2.76685]
[1778635252683,38.24,81003.43,35.3,-0.02464,3e-05,2.76685]
[1778635253500,38.24,81003.43,35.3,-0.02464,3e-05,2.76685]
[1778635254918,38.23,81004.87,35.3,-0.02459,3e-05,2.76177]
[1778635256962,38.23,81006.88,35.3,-0.02452,3e-05,2.75499]
[1778635257419,38.23,81005.67,35.3,-0.02455,3e-05,2.75809]
[1778635258344,38.23,81005.67,35.3,-0.02455,3e-05,2.75809]
[1778635258532,38.23,81005.67,35.3,-0.02455,3e-05,2.75809]
[1778635258842,38.23,81006.62,35.3,-0.02453,3e-05,2.7559]
[1778635258842,38.23,81006.62,35.3,-0.02453,3e-05,2.7559]
[1778635259185,38.23,81006.62,35.3,-0.02453,3e-05,2.7559]
[1778635259386,38.23,81006.62,35.3,-0.02453,3e-05,2.7559]
[1778635259487,38.23,81047.57,35.3,-0.02327,3e-05,2.63856]
[1778635259685,38.23,81047.57,35.3,-0.02327,3e-05,2.63856]
[1778635259909,38.23,81047.57,35.3,-0.02327,3e-05,2.63856]
[1778635260338,38.23,81047.57,35.3,-0.02327,3e-05,2.63856]
[1778635260407,38.24,81084.45,35.3,-0.02219,3e-05,2.536]
[1778635261441,38.24,81084.45,35.3,-0.02219,3e-05,2.536]
[1778635261580,38.24,81084.14,35.3,-0.0222,3e-05,2.5368]
[1778635262668,38.24,81092.73,35.3,-0.02195,3e-05,2.51321]
[1778635262673,38.24,81092.73,35.3,-0.02195,3e-05,2.51321]
[1778635264768,38.23,81077.12,35.3,-0.0224,3e-05,2.5556]
[1778635264874,38.23,81077.12,35.3,-0.0224,3e-05,2.5556]
[1778635266714,38.23,81071.24,35.3,-0.02256,3e-05,2.57091]
[1778635268429,38.23,81071.47,35.3,-0.02255,3e-05,2.57016]
[1778635273792,38.23,81062.21,35.3,-0.02282,3e-05,2.59526]
[1778635275388,38.23,81056.29,35.3,-0.02299,3e-05,2.61171]
[1778635275485,38.23,81048.75,35.3,-0.02321,3e-05,2.63278]
[1778635279089,38.23,81046.51,35.3,-0.02331,3e-05,2.64146]
[1778635285120,38.25,81042.2,35.3,-0.02349,3e-05,2.65898]
[1778635289148,38.26,81031.45,35.3,-0.02385,3e-05,2.69264]
[1778635289568,38.26,81031.45,35.3,-0.02385,3e-05,2.69264]
[1778635293176,38.27,81044.9,35.3,-0.02344,3e-05,2.65337]
[1778635298211,38.29,81030.28,35.3,-0.02392,3e-05,2.69887]
[1778635303366,38.3,81023.64,35.3,-0.02415,3e-05,2.7206]
[1778635309288,38.31,81022.11,35.3,-0.02425,3e-05,2.72942]
[1778635311302,38.32,81036.2,35.3,-0.02383,3e-05,2.69001]
[1778635312598,38.32,81053.29,35.3,-0.02332,3e-05,2.64199]
[1778635312599,38.32,81053.29,35.3,-0.02332,3e-05,2.64199]
[1778635318351,38.34,81052.76,35.3,-0.02338,3e-05,2.648]
[1778635323386,38.35,81052.56,35.3,-0.02342,3e-05,2.6522]
[1778635323607,38.35,81052.56,35.3,-0.02342,3e-05,2.6522]
[1778635323649,38.35,81052.56,35.3,-0.02342,3e-05,2.6522]
[1778635329429,38.37,81055.71,35.3,-0.02337,3e-05,2.64764]
[1778635334464,38.38,81041.67,35.3,-0.02384,3e-05,2.69124]
[1778635339499,38.39,81032.36,35.3,-0.02416,3e-05,2.72117]
[1778635344534,38.4,81027.94,35.3,-0.02433,3e-05,2.73688]
[1778635349569,38.41,81040.4,35.3,-0.02397,3e-05,2.70393]
[1778635353597,38.42,81052.09,35.3,-0.02361,3e-05,2.66951]
[1778635354416,38.42,81052.09,35.3,-0.02361,3e-05,2.66951]
[1778635359641,38.44,81057.51,35.3,-0.02349,3e-05,2.65828]
[1778635361655,38.44,81068.95,35.3,-0.02317,3e-05,2.62741]
[1778635366693,38.46,81072.5,35.3,-0.0231,3e-05,2.62124]
[1778635371728,38.47,81073.81,35.3,-0.0231,3e-05,2.62146]
[1778635377366,38.49,81068.26,35.3,-0.02331,3e-05,2.64085]
[1778635377776,38.49,81067.95,35.3,-0.02332,3e-05,2.64246]
[1778635383812,38.51,81074.4,35.3,-0.02318,3e-05,2.62937]
[1778635388262,38.52,81074.48,35.3,-0.02321,3e-05,2.63139]
[1778635388266,38.52,81074.48,35.3,-0.02321,3e-05,2.63139]
[1778635391869,38.53,81085.28,35.3,-0.02293,3e-05,2.60503]
[1778635395899,38.54,81066.05,35.3,-0.02353,3e-05,2.66216]
[1778635398370,38.54,81058.94,35.3,-0.02375,3e-05,2.68302]
[1778635398371,38.54,81058.94,35.3,-0.02375,3e-05,2.68302]
[1778635401323,38.55,81041.51,35.3,-0.02431,3e-05,2.73559]
[1778635402956,38.56,81030.55,35.3,-0.02467,3e-05,2.76846]
[1778635407991,38.57,81031.8,35.3,-0.02466,3e-05,2.76741]
[1778635413026,38.58,81031.42,35.3,-0.02466,3e-05,2.76746]
[1778635417054,38.58,81016.61,35.3,-0.02515,3e-05,2.81284]
[1778635422089,38.59,81018.68,35.3,-0.02511,3e-05,2.80896]
[1778635427320,38.6,81028.15,35.3,-0.02483,3e-05,2.78305]
[1778635433166,38.61,81023.92,35.3,-0.025,3e-05,2.79879]
[1778635438201,38.62,81018.54,35.3,-0.02519,3e-05,2.81686]
[1778635441476,38.62,81016.49,35.3,-0.02527,3e-05,2.82376]
[1778635446947,38.63,81017.76,35.3,-0.02526,3e-05,2.82249]
[1778635452299,38.64,81009.39,35.3,-0.02555,3e-05,2.84961]
[1778635457335,38.65,81006.82,35.3,-0.02565,3e-05,2.85906]
[1778635461896,38.65,81006.67,35.3,-0.02566,3e-05,2.86022]
[1778635462362,38.65,81006.67,35.3,-0.02566,3e-05,2.86022]
[1778635467405,38.66,81006.46,35.3,-0.0257,3e-05,2.86366]
[1778635472440,38.67,81002.26,35.3,-0.02582,3e-05,2.8742]
[1778635476937,38.67,81000.21,35.3,-0.0259,3e-05,2.88163]
[1778635479489,38.67,81013.49,35.3,-0.02549,3e-05,2.84308]
[1778635484700,38.68,81020.31,35.3,-0.02528,3e-05,2.82451]
[1778635490566,38.69,81017.3,35.3,-0.02541,3e-05,2.83622]
[1778635492282,38.69,81017.55,35.3,-0.02541,3e-05,2.83587]
[1778635497615,38.7,81015.67,35.3,-0.02549,3e-05,2.84373]
[1778635502650,38.71,81018.77,35.3,-0.02541,3e-05,2.8365]
[1778635506948,38.71,81012.52,35.3,-0.02563,3e-05,2.85658]
[1778635511983,38.72,81005.36,35.3,-0.02588,3e-05,2.87957]
[1778635517757,38.72,81002.01,35.3,-0.02601,3e-05,2.89142]
[1778635522792,38.73,80995.2,35.3,-0.02625,3e-05,2.91332]
[1778635528837,38.73,80991.87,35.3,-0.02637,3e-05,2.92485]
[1778635533872,38.74,80990.26,35.3,-0.02641,3e-05,2.92711]
[1778635539553,38.74,80996.29,35.3,-0.02622,3e-05,2.90985]
[1778635544949,38.75,80996.45,35.3,-0.02623,3e-05,2.91131]
[1778635549984,38.75,81000.21,35.3,-0.02612,3e-05,2.90134]
[1778635551918,38.76,81001.92,35.3,-0.02607,3e-05,2.89649]
[1778635557629,38.76,81011.85,35.3,-0.02577,3e-05,2.86841]
[1778635562671,38.77,81010.41,35.3,-0.02583,3e-05,2.87436]
[1778635569117,38.78,81014.1,35.3,-0.02574,3e-05,2.86607]
[1778635574152,38.78,81019.12,35.3,-0.0256,3e-05,2.85288]
[1778635579187,38.79,81023.03,35.3,-0.02549,3e-05,2.84318]
[1778635584223,38.8,81024.51,35.3,-0.02546,3e-05,2.84068]
[1778635586060,38.8,81021.25,35.3,-0.02557,3e-05,2.85069]
[1778635586625,38.8,81021.25,35.3,-0.02557,3e-05,2.85069]
[1778635594293,38.81,81018.2,35.3,-0.02567,3e-05,2.85905]
[1778635599328,38.81,81019.5,35.3,-0.02565,3e-05,2.85682]
[1778635604363,38.82,81020.97,35.3,-0.02562,3e-05,2.85414]
[1778635607384,38.82,81031.73,35.3,-0.02529,3e-05,2.82347]
[1778635612419,38.83,81027.7,35.3,-0.02543,3e-05,2.83721]
[1778635617454,38.84,81026.9,35.3,-0.02548,3e-05,2.84136]
[1778635622490,38.84,81035.95,35.3,-0.02521,3e-05,2.81654]
[1778635626518,38.85,81049.02,35.3,-0.02482,3e-05,2.78009]
[1778635631553,38.86,81054.9,35.3,-0.02466,3e-05,2.76544]
[1778635636588,38.87,81053.37,35.3,-0.02473,3e-05,2.7722]
[1778635641941,38.88,81053.32,35.3,-0.02476,3e-05,2.77461]
[1778635647665,38.89,81051.17,35.3,-0.02485,3e-05,2.78352]
[1778635650686,38.89,81039.18,35.3,-0.02524,3e-05,2.81973]
[1778635654669,38.89,81037.34,35.3,-0.02527,3e-05,2.82181]
[1778635658742,38.9,81048.84,35.3,-0.02494,3e-05,2.79089]
[1778635663777,38.91,81046.96,35.3,-0.02502,3e-05,2.79847]
[1778635668812,38.92,81052.77,35.3,-0.02486,3e-05,2.78372]
[1778635674854,38.93,81052.69,35.3,-0.02489,3e-05,2.78656]
[1778635679889,38.93,81049.86,35.3,-0.025,3e-05,2.79692]
[1778635684924,38.94,81050.99,35.3,-0.02499,3e-05,2.79573]
[1778635689959,38.95,81062.36,35.3,-0.02466,3e-05,2.76498]
[1778635694994,38.96,81069.49,35.3,-0.02446,3e-05,2.74691]
[1778635696340,38.96,81069.49,35.3,-0.02446,3e-05,2.74691]
[1778635702043,38.97,81072.35,35.3,-0.02441,3e-05,2.74227]
[1778635707078,38.98,81071.98,35.3,-0.02445,3e-05,2.74588]
[1778635712113,38.99,81072.24,35.3,-0.02444,3e-05,2.74404]
[1778635717148,39.0,81071.55,35.3,-0.02449,3e-05,2.74854]
[1778635722183,39.01,81069.24,35.3,-0.02459,3e-05,2.75812]
[1778635727219,39.02,81064.71,35.3,-0.02476,3e-05,2.77357]
[1778635732254,39.03,81069.44,35.3,-0.02464,3e-05,2.76234]
[1778635737290,39.04,81066.08,35.3,-0.02477,3e-05,2.77444]
[1778635742327,39.05,81072.62,35.3,-0.02459,3e-05,2.75799]
[1778635747362,39.06,81074.94,35.3,-0.02454,3e-05,2.75387]
[1778635752397,39.07,81085.0,35.3,-0.02426,3e-05,2.72776]
[1778635757432,39.08,81084.96,35.3,-0.02429,3e-05,2.73058]
[1778635763474,39.09,81085.37,35.3,-0.02431,3e-05,2.7326]
[1778635768509,39.1,81087.07,35.3,-0.02429,3e-05,2.73042]
[1778635773544,39.11,81084.67,35.3,-0.02436,3e-05,2.73627]
[1778635778579,39.12,81083.13,35.3,-0.02444,3e-05,2.74324]
[1778635779090,39.12,81083.13,35.3,-0.02444,3e-05,2.74324]
[1778635779093,39.12,81083.13,35.3,-0.02444,3e-05,2.74324]
[1778635784621,39.13,81062.07,35.3,-0.02512,3e-05,2.80663]
[1778635789656,39.13,81058.37,35.3,-0.02526,3e-05,2.81935]
[1778635793684,39.14,81046.48,35.3,-0.02565,3e-05,2.85557]
[1778635798719,39.15,81052.4,35.3,-0.02548,3e-05,2.83986]
[1778635803754,39.15,81068.87,35.3,-0.02498,3e-05,2.79376]
[1778635806775,39.16,81079.71,35.3,-0.02466,3e-05,2.76387]
[1778635811810,39.17,81082.32,35.3,-0.0246,3e-05,2.75876]
[1778635816845,39.17,81085.3,35.3,-0.02454,3e-05,2.75265]
[1778635819660,39.18,81086.07,35.3,-0.02452,3e-05,2.75094]
[1778635819948,39.18,81099.91,35.3,-0.02411,3e-05,2.71261]
[1778635820881,39.18,81111.25,35.3,-0.02376,3e-05,2.68027]
[1778635825915,39.17,81101.37,35.3,-0.02403,3e-05,2.70585]
[1778635827222,39.17,81101.53,35.3,-0.02402,3e-05,2.70496]
[1778635827225,39.17,81101.53,35.3,-0.02402,3e-05,2.70496]
[1778635827929,39.17,81099.65,35.3,-0.02408,3e-05,2.70982]
[1778635830950,39.17,81088.74,35.3,-0.02443,3e-05,2.7424]
[1778635835988,39.18,81081.22,35.3,-0.02465,3e-05,2.76277]
[1778635839447,39.19,81081.51,35.3,-0.02466,3e-05,2.76336]
[1778635842037,39.19,81062.21,35.3,-0.02527,3e-05,2.8204]
[1778635847074,39.2,81067.97,35.3,-0.02511,3e-05,2.8055]
[1778635852109,39.21,81054.79,35.3,-0.02555,3e-05,2.84572]
[1778635857144,39.21,81057.18,35.3,-0.02549,3e-05,2.8404]
[1778635862179,39.22,81059.02,35.3,-0.02545,3e-05,2.83676]
[1778635867214,39.22,81058.69,35.3,-0.02548,3e-05,2.83943]
[1778635872668,39.23,81054.4,35.3,-0.02563,3e-05,2.85331]
[1778635873256,39.23,81070.81,35.3,-0.02512,3e-05,2.80615]
[1778635878329,39.24,81080.71,35.3,-0.02483,3e-05,2.77961]
[1778635878638,39.24,81080.71,35.3,-0.02483,3e-05,2.77961]
[1778635878694,39.24,81083.98,35.3,-0.02474,3e-05,2.77067]
[1778635879259,39.24,81083.98,35.3,-0.02474,3e-05,2.77067]
[1778635879411,39.24,81083.98,35.3,-0.02474,3e-05,2.77067]
[1778635879726,39.24,81083.98,35.3,-0.02474,3e-05,2.77067]
[1778635879741,39.24,81100.24,35.3,-0.02423,3e-05,2.72381]
[1778635882790,39.24,81109.09,35.3,-0.02396,3e-05,2.69838]
[1778635882826,39.23,81108.47,35.3,-0.02397,3e-05,2.69926]
[1778635888075,39.24,81109.52,35.3,-0.02396,3e-05,2.69862]
[1778635893403,39.26,81109.36,35.3,-0.02398,3e-05,2.69947]
[1778635898438,39.27,81115.5,35.3,-0.02383,3e-05,2.68515]
[1778635902513,39.28,81115.94,35.3,-0.02383,3e-05,2.68569]
[1778635902708,39.28,81115.94,35.3,-0.02383,3e-05,2.68569]
[1778635903091,39.28,81115.94,35.3,-0.02383,3e-05,2.68569]
[1778635903162,39.28,81125.22,35.3,-0.02356,3e-05,2.66041]
[1778635904042,39.28,81125.22,35.3,-0.02356,3e-05,2.66041]
[1778635907095,39.27,81130.08,35.3,-0.02341,3e-05,2.64584]
[1778635907194,39.27,81130.34,35.3,-0.0234,3e-05,2.64477]
[1778635912542,39.29,81129.65,35.3,-0.02346,3e-05,2.65066]
[1778635914556,39.29,81114.72,35.3,-0.02391,3e-05,2.69351]
[1778635916570,39.3,81102.56,35.3,-0.02429,3e-05,2.72888]
[1778635921605,39.31,81096.04,35.3,-0.02452,3e-05,2.74987]
[1778635926003,39.31,81107.37,35.3,-0.02419,3e-05,2.71977]
[1778635927661,39.32,81110.39,35.3,-0.02411,3e-05,2.7118]
[1778635927720,39.32,81111.93,35.3,-0.02407,3e-05,2.70801]
[1778635932166,39.31,81113.19,35.3,-0.02402,3e-05,2.70312]
[1778635932184,39.31,81109.19,35.3,-0.02413,3e-05,2.71392]
[1778635935898,39.32,81103.5,35.3,-0.02432,3e-05,2.73158]
[1778635935993,39.32,81104.43,35.3,-0.0243,3e-05,2.72946]
[1778635942262,39.31,81109.34,35.3,-0.02412,3e-05,2.71266]
[1778635942263,39.31,81109.34,35.3,-0.02412,3e-05,2.71266]
[1778635944776,39.3,81128.62,35.3,-0.02353,3e-05,2.65748]
[1778635949822,39.3,81132.35,35.3,-0.02341,3e-05,2.64579]
[1778635955853,39.29,81126.1,35.3,-0.02353,3e-05,2.65705]
[1778635956983,39.29,81126.1,35.3,-0.02353,3e-05,2.65705]
[1778635957686,39.29,81120.84,35.3,-0.02369,3e-05,2.67131]
[1778635957867,39.28,81110.78,35.3,-0.02398,3e-05,2.69906]
[1778635962902,39.3,81108.38,35.3,-0.02408,3e-05,2.70861]
[1778635966762,39.3,81106.59,35.3,-0.02416,3e-05,2.7153]
[1778635966930,39.3,81106.48,35.3,-0.02416,3e-05,2.71615]
[1778635971965,39.29,81104.11,35.3,-0.02421,3e-05,2.72047]
[1778635977000,39.29,81103.16,35.3,-0.02421,3e-05,2.72076]
[1778635979015,39.28,81088.47,35.3,-0.02465,3e-05,2.76149]
[1778635979340,39.28,81088.47,35.3,-0.02465,3e-05,2.76149]
[1778635980026,39.28,81088.85,35.3,-0.02463,3e-05,2.75985]
[1778635985273,39.29,81089.23,35.3,-0.02464,3e-05,2.76062]
[1778635986068,39.29,81087.93,35.3,-0.02468,3e-05,2.76424]
[1778635988076,39.28,81087.82,35.3,-0.02468,3e-05,2.76399]
[1778635993117,39.27,81086.81,35.3,-0.02467,3e-05,2.76342]
[1778635998153,39.26,81097.16,35.3,-0.02433,3e-05,2.73121]
[1778636003188,39.25,81097.73,35.3,-0.02428,3e-05,2.72714]
[1778636008223,39.24,81100.56,35.3,-0.02417,3e-05,2.71671]
[1778636013258,39.23,81107.11,35.3,-0.02392,3e-05,2.69246]
[1778636018293,39.23,81119.43,35.3,-0.02353,3e-05,2.65599]
[1778636018357,39.23,81119.43,35.3,-0.02353,3e-05,2.65599]
[1778636019167,39.23,81119.43,35.3,-0.02353,3e-05,2.65599]
[1778636024335,39.22,81122.75,35.3,-0.02341,3e-05,2.64475]
[1778636029543,39.21,81124.27,35.3,-0.02335,3e-05,2.6392]
[1778636031388,39.21,81135.88,35.3,-0.023,3e-05,2.60628]
[1778636036423,39.21,81140.22,35.3,-0.02286,3e-05,2.59305]
[1778636041458,39.2,81134.78,35.3,-0.02301,3e-05,2.60667]
[1778636046493,39.2,81139.77,35.3,-0.02285,3e-05,2.59172]
[1778636051528,39.19,81130.08,35.3,-0.02312,3e-05,2.61699]
[1778636056563,39.18,81135.34,35.3,-0.02295,3e-05,2.60083]
[1778636062405,39.18,81130.3,35.3,-0.02308,3e-05,2.61327]
[1778636067640,39.17,81128.67,35.3,-0.02311,3e-05,2.61612]
[1778636072675,39.17,81125.63,35.3,-0.02315,3e-05,2.61945]
[1778636077710,39.16,81125.65,35.3,-0.02314,3e-05,2.6179]
[1778636082745,39.16,81126.22,35.3,-0.0231,3e-05,2.61486]
[1778636083427,39.16,81126.22,35.3,-0.0231,3e-05,2.61486]
[1778636088789,39.15,81121.58,35.3,-0.02322,3e-05,2.62589]
[1778636094833,39.14,81111.07,35.3,-0.02351,3e-05,2.65317]
[1778636095443,39.14,81111.07,35.3,-0.02351,3e-05,2.65317]
[1778636100874,39.13,81110.16,35.3,-0.02352,3e-05,2.65346]
[1778636102888,39.13,81125.38,35.3,-0.02306,3e-05,2.61066]
[1778636107923,39.13,81105.58,35.3,-0.02363,3e-05,2.66411]
[1778636112451,39.12,81095.45,35.3,-0.02392,3e-05,2.69132]
[1778636122021,39.1,81090.8,35.3,-0.02401,3e-05,2.6997]
[1778636127056,39.09,81082.42,35.3,-0.02424,3e-05,2.72116]
[1778636132091,39.09,81073.7,35.3,-0.02445,3e-05,2.73997]
[1778636136119,39.08,81062.95,35.3,-0.02476,3e-05,2.76874]
[1778636141360,39.07,81062.57,35.3,-0.02475,3e-05,2.76762]
[1778636141478,39.07,81061.52,35.3,-0.02478,3e-05,2.77009]
[1778636145182,39.07,81048.0,35.3,-0.02522,3e-05,2.81098]
[1778636147196,39.08,81036.01,35.3,-0.02561,3e-05,2.84683]
[1778636152231,39.08,81025.63,35.3,-0.02596,3e-05,2.87907]
[1778636157266,39.09,81027.97,35.3,-0.0259,3e-05,2.87346]
[1778636160287,39.09,81039.2,35.3,-0.02555,3e-05,2.84128]
[1778636165325,39.1,81044.36,35.3,-0.0254,3e-05,2.82799]
[1778636170360,39.1,81044.08,35.3,-0.02543,3e-05,2.83064]
[1778636175395,39.11,81047.6,35.3,-0.02534,3e-05,2.82226]
[1778636178165,39.11,81046.47,35.3,-0.02538,3e-05,2.82632]
[1778636178416,39.12,81054.88,35.3,-0.02512,3e-05,2.8022]
[1778636180881,39.11,81064.62,35.3,-0.02481,3e-05,2.77287]
[1778636181437,39.11,81064.81,35.3,-0.02479,3e-05,2.77177]
[1778636183729,39.11,81067.18,35.3,-0.02473,3e-05,2.76589]
[1778636184458,39.11,81069.01,35.3,-0.02468,3e-05,2.76111]
[1778636188569,39.11,81073.08,35.3,-0.02453,3e-05,2.74743]
[1778636189674,39.1,81071.57,35.3,-0.02457,3e-05,2.75125]
[1778636192972,39.1,81069.69,35.3,-0.02458,3e-05,2.75149]
[1778636193243,39.1,81069.69,35.3,-0.02458,3e-05,2.75149]
[1778636197063,39.09,81060.56,35.3,-0.02485,3e-05,2.77567]
[1778636198164,39.09,81060.56,35.3,-0.02484,3e-05,2.77512]
[1778636200530,39.09,81055.91,35.3,-0.02498,3e-05,2.78801]
[1778636200575,39.08,81053.08,35.3,-0.02506,3e-05,2.79506]
[1778636205610,39.09,81051.38,35.3,-0.02513,3e-05,2.80216]
[1778636210645,39.1,81046.84,35.3,-0.0253,3e-05,2.81749]
[1778636215682,39.11,81042.35,35.3,-0.02546,3e-05,2.83259]
[1778636220716,39.11,81048.85,35.3,-0.02528,3e-05,2.81549]
[1778636225751,39.12,81046.97,35.3,-0.02536,3e-05,2.82294]
[1778636230786,39.13,81042.67,35.3,-0.02551,3e-05,2.83741]
[1778636235821,39.13,81035.87,35.3,-0.02575,3e-05,2.85945]
[1778636240856,39.14,81044.57,35.3,-0.02549,3e-05,2.83555]
[1778636245891,39.15,81043.12,35.3,-0.02556,3e-05,2.84153]
[1778636250926,39.15,81035.15,35.3,-0.02583,3e-05,2.86656]
[1778636255961,39.16,81040.35,35.3,-0.02565,3e-05,2.84909]
[1778636260996,39.16,81034.93,35.3,-0.02584,3e-05,2.86664]
[1778636266031,39.17,81035.03,35.3,-0.02585,3e-05,2.86777]
[1778636273037,39.17,81038.57,35.3,-0.02575,3e-05,2.85822]
[1778636280129,39.18,81036.02,35.3,-0.02586,3e-05,2.86897]
[1778636283150,39.19,81051.18,35.3,-0.02539,3e-05,2.8254]
[1778636288185,39.19,81056.35,35.3,-0.02525,3e-05,2.81222]
[1778636293220,39.2,81053.3,35.3,-0.02536,3e-05,2.82293]
[1778636298255,39.21,81055.86,35.3,-0.0253,3e-05,2.8173]
[1778636302283,39.21,81039.89,35.3,-0.02582,3e-05,2.86546]
[1778636306311,39.22,81050.65,35.3,-0.02549,3e-05,2.83505]
[1778636311346,39.22,81044.06,35.3,-0.02569,3e-05,2.85222]
[1778636316381,39.23,81044.18,35.3,-0.0257,3e-05,2.85338]
[1778636321416,39.23,81040.78,35.3,-0.02583,3e-05,2.86489]
[1778636326451,39.24,81032.39,35.3,-0.02611,3e-05,2.89102]
[1778636331489,39.24,81029.7,35.3,-0.02621,3e-05,2.90017]
[1778636336524,39.25,81030.17,35.3,-0.02621,3e-05,2.8999]
[1778636341559,39.25,81034.8,35.3,-0.02607,3e-05,2.8873]
[1778636344580,39.26,81048.2,35.3,-0.02565,3e-05,2.84865]
[1778636349615,39.26,81048.22,35.3,-0.02566,3e-05,2.85013]
[1778636354650,39.27,81049.91,35.3,-0.02563,3e-05,2.84675]
[1778636359685,39.27,81039.18,35.3,-0.02599,3e-05,2.8797]
[1778636364720,39.28,81031.53,35.3,-0.02625,3e-05,2.90348]
[1778636369755,39.28,81031.22,35.3,-0.02627,3e-05,2.90549]
[1778636374791,39.28,81038.24,35.3,-0.02602,3e-05,2.88202]
[1778636379826,39.29,81045.27,35.3,-0.02581,3e-05,2.86262]
[1778636384861,39.29,81050.71,35.3,-0.02565,3e-05,2.84811]
[1778636389896,39.3,81050.51,35.3,-0.02567,3e-05,2.85023]
[1778636394931,39.3,81049.44,35.3,-0.02572,3e-05,2.85487]
[1778636400528,39.31,81049.09,35.3,-0.02575,3e-05,2.85708]
[1778636406009,39.32,81052.33,35.3,-0.02567,3e-05,2.84993]
[1778636408022,39.32,81064.45,35.3,-0.02529,3e-05,2.81524]
[1778636409625,39.32,81075.56,35.3,-0.02495,3e-05,2.78352]
[1778636415074,39.33,81071.6,35.3,-0.0251,3e-05,2.79729]
[1778636420112,39.34,81075.45,35.3,-0.025,3e-05,2.78822]
[1778636422822,39.34,81074.78,35.3,-0.02502,3e-05,2.79056]
[1778636428166,39.35,81069.75,35.3,-0.02521,3e-05,2.80785]
[1778636433201,39.36,81068.59,35.3,-0.02524,3e-05,2.80941]
[1778636438236,39.36,81071.33,35.3,-0.02517,3e-05,2.80338]
[1778636443272,39.37,81065.98,35.3,-0.02536,3e-05,2.82075]
[1778636448307,39.38,81058.36,35.3,-0.02562,3e-05,2.84461]
[1778636453343,39.38,81058.9,35.3,-0.02562,3e-05,2.84461]
[1778636458378,39.39,81058.25,35.3,-0.02566,3e-05,2.8481]
[1778636463413,39.39,81059.36,35.3,-0.02564,3e-05,2.84644]
[1778636468448,39.4,81058.98,35.3,-0.02567,3e-05,2.84912]
[1778636473483,39.41,81058.13,35.3,-0.02571,3e-05,2.85314]
[1778636478519,39.41,81058.38,35.3,-0.02572,3e-05,2.85394]
[1778636483597,39.42,81058.32,35.3,-0.02574,3e-05,2.85564]
[1778636488632,39.42,81058.16,35.3,-0.02576,3e-05,2.8576]
[1778636493667,39.43,81059.93,35.3,-0.02569,3e-05,2.85022]
[1778636498702,39.43,81069.88,35.3,-0.02539,3e-05,2.82287]
[1778636503737,39.44,81072.16,35.3,-0.02534,3e-05,2.81803]
[1778636509779,39.45,81074.99,35.3,-0.02527,3e-05,2.81208]
[1778636512406,39.45,81075.55,35.3,-0.02526,3e-05,2.81121]
[1778636512800,39.45,81075.56,35.3,-0.02527,3e-05,2.81155]
[1778636517877,39.44,81081.48,35.3,-0.02505,3e-05,2.79127]
[1778636523878,39.43,81082.62,35.3,-0.02497,3e-05,2.78437]
[1778636530069,39.42,81084.67,35.3,-0.02488,3e-05,2.7755]
[1778636535962,39.4,81087.77,35.3,-0.02474,3e-05,2.76253]
[1778636542004,39.39,81088.71,35.3,-0.02467,3e-05,2.7564]
[1778636547039,39.38,81089.84,35.3,-0.02461,3e-05,2.75036]
[1778636552074,39.37,81096.86,35.3,-0.02433,3e-05,2.72408]
[1778636557109,39.36,81096.38,35.3,-0.02432,3e-05,2.7229]
[1778636561137,39.35,81108.07,35.3,-0.02394,3e-05,2.688]
[1778636565006,39.34,81115.02,35.3,-0.02372,3e-05,2.66686]
[1778636567280,39.34,81115.29,35.3,-0.0237,3e-05,2.66531]
[1778636567352,39.34,81115.29,35.3,-0.0237,3e-05,2.66531]
[1778636573221,39.33,81115.83,35.3,-0.02366,3e-05,2.66112]
[1778636575236,39.33,81132.34,35.3,-0.02316,3e-05,2.61479]
[1778636580271,39.32,81132.03,35.3,-0.02316,3e-05,2.61417]
[1778636585306,39.32,81128.63,35.3,-0.02324,3e-05,2.62203]
[1778636586313,39.32,81116.31,35.3,-0.0236,3e-05,2.65578]
[1778636591348,39.31,81110.39,35.3,-0.02376,3e-05,2.67031]
[1778636596383,39.3,81116.28,35.3,-0.02356,3e-05,2.65203]
[1778636601418,39.29,81109.21,35.3,-0.02375,3e-05,2.66981]
[1778636606453,39.29,81102.47,35.3,-0.02393,3e-05,2.6866]
[1778636611488,39.28,81101.55,35.3,-0.02391,3e-05,2.68349]
[1778636613995,39.27,81103.65,35.3,-0.02383,3e-05,2.67679]
[1778636619544,39.27,81110.19,35.3,-0.02362,3e-05,2.6563]
[1778636624579,39.26,81112.45,35.3,-0.02353,3e-05,2.64822]
[1778636629537,39.25,81114.44,35.3,-0.02346,3e-05,2.64129]
[1778636634649,39.25,81119.39,35.3,-0.02329,3e-05,2.62564]
[1778636639684,39.24,81108.56,35.3,-0.02359,3e-05,2.65402]
[1778636644720,39.23,81105.91,35.3,-0.02365,3e-05,2.65951]
[1778636649755,39.23,81103.96,35.3,-0.02369,3e-05,2.66306]
[1778636654790,39.22,81112.69,35.3,-0.02341,3e-05,2.63692]
[1778636659825,39.21,81117.57,35.3,-0.02325,3e-05,2.62181]
[1778636664860,39.21,81102.96,35.3,-0.02367,3e-05,2.66076]
[1778636669897,39.2,81102.2,35.3,-0.02367,3e-05,2.66103]
[1778636674932,39.19,81095.35,35.3,-0.02382,3e-05,2.67467]
[1778636679967,39.18,81096.75,35.3,-0.02376,3e-05,2.6688]
[1778636685006,39.18,81099.03,35.3,-0.02367,3e-05,2.66056]
[1778636690037,39.17,81098.95,35.3,-0.02366,3e-05,2.65896]
[1778636691731,39.17,81098.83,35.3,-0.02366,3e-05,2.65893]
[1778636697086,39.16,81102.55,35.3,-0.02352,3e-05,2.6464]
[1778636702122,39.15,81113.98,35.3,-0.02317,3e-05,2.61305]
[1778636707277,39.15,81124.34,35.3,-0.02285,3e-05,2.5836]
[1778636713199,39.15,81128.03,35.3,-0.02273,3e-05,2.57198]
[1778636718234,39.14,81128.17,35.3,-0.02271,3e-05,2.57054]
[1778636721255,39.14,81139.83,35.3,-0.02237,3e-05,2.53831]
[1778636726290,39.14,81128.37,35.3,-0.02269,3e-05,2.56858]
[1778636731325,39.13,81128.22,35.3,-0.02266,3e-05,2.56446]
[1778636736360,39.13,81127.06,35.3,-0.02268,3e-05,2.5664]
[1778636741396,39.12,81127.67,35.3,-0.02265,3e-05,2.56374]
[1778636746432,39.12,81122.88,35.3,-0.02278,3e-05,2.57579]
[1778636751467,39.12,81124.52,35.3,-0.02272,3e-05,2.5703]
[1778636756504,39.11,81123.41,35.3,-0.02274,3e-05,2.57235]
[1778636761540,39.11,81126.49,35.3,-0.02264,3e-05,2.56302]
[1778636765569,39.1,81113.91,35.3,-0.023,3e-05,2.59666]
[1778636766507,39.1,81113.91,35.3,-0.023,3e-05,2.59666]
[1778636767022,39.1,81113.91,35.3,-0.023,3e-05,2.59666]
[1778636770573,39.1,81109.76,35.3,-0.02311,3e-05,2.60709]
[1778636770680,39.1,81109.76,35.3,-0.02311,3e-05,2.60709]
[1778636776649,39.09,81099.95,35.3,-0.02338,3e-05,2.63227]
[1778636781683,39.09,81097.47,35.3,-0.02344,3e-05,2.63761]
[1778636786718,39.08,81092.65,35.3,-0.02356,3e-05,2.64941]
[1778636791753,39.08,81085.75,35.3,-0.02372,3e-05,2.66343]
[1778636796788,39.07,81085.51,35.3,-0.02371,3e-05,2.66231]
[1778636800052,39.07,81080.19,35.3,-0.02386,3e-05,2.67653]
[1778636805851,39.06,81070.62,35.3,-0.02412,3e-05,2.70081]
[1778636808059,39.05,81071.19,35.3,-0.0241,3e-05,2.69876]
[1778636808673,39.05,81072.81,35.3,-0.02405,3e-05,2.69375]
[1778636813910,39.04,81066.01,35.3,-0.02423,3e-05,2.71062]
[1778636815668,39.04,81065.7,35.3,-0.02424,3e-05,2.71106]
[1778636819481,39.03,81066.68,35.3,-0.02419,3e-05,2.70651]
[1778636819843,39.03,81066.68,35.3,-0.02419,3e-05,2.70651]
[1778636819954,39.03,81053.23,35.3,-0.0246,3e-05,2.74449]
[1778636821231,39.03,81049.21,35.3,-0.02472,3e-05,2.75564]
[1778636823605,39.03,81057.95,35.3,-0.02444,3e-05,2.7297]
[1778636824345,39.03,81062.63,35.3,-0.02429,3e-05,2.71594]
[1778636824592,39.03,81062.63,35.3,-0.02429,3e-05,2.71594]
[1778636827412,39.02,81065.83,35.3,-0.02418,3e-05,2.70577]
[1778636830043,39.02,81066.89,35.3,-0.02414,3e-05,2.70196]
[1778636836067,39.01,81062.62,35.3,-0.02423,3e-05,2.71087]
[1778636836784,39.01,81062.62,35.3,-0.02423,3e-05,2.71087]
[1778636842109,39.0,81056.78,35.3,-0.02438,3e-05,2.7246]
[1778636847144,38.99,81060.34,35.3,-0.02425,3e-05,2.7121]
[1778636852179,38.98,81060.69,35.3,-0.02418,3e-05,2.7052]
[1778636857214,38.97,81065.12,35.3,-0.02402,3e-05,2.69047]
[1778636862250,38.96,81064.19,35.3,-0.02403,3e-05,2.69104]
[1778636867285,38.96,81072.56,35.3,-0.02376,3e-05,2.66538]
[1778636872323,38.95,81064.05,35.3,-0.02399,3e-05,2.6875]
[1778636877358,38.94,81070.47,35.3,-0.02378,3e-05,2.66739]
[1778636882393,38.93,81067.58,35.3,-0.02385,3e-05,2.67371]
[1778636887428,38.93,81067.68,35.3,-0.02382,3e-05,2.67159]
[1778636892463,38.92,81069.29,35.3,-0.02376,3e-05,2.66523]
[1778636897498,38.91,81068.05,35.3,-0.02377,3e-05,2.66692]
[1778636902533,38.91,81075.73,35.3,-0.02352,3e-05,2.64323]
[1778636907278,38.9,81075.92,35.3,-0.0235,3e-05,2.64176]
[1778636908408,38.9,81076.64,35.3,-0.02348,3e-05,2.63913]
[1778636913611,38.89,81076.91,35.3,-0.02342,3e-05,2.63299]
[1778636918645,38.89,81076.59,35.3,-0.02341,3e-05,2.63241]
[1778636923680,38.88,81077.27,35.3,-0.02338,3e-05,2.62906]
[1778636928715,38.88,81079.53,35.3,-0.0233,3e-05,2.62134]
[1778636934070,38.87,81088.13,35.3,-0.02303,3e-05,2.59645]
[1778636939794,38.87,81089.92,35.3,-0.02296,3e-05,2.58992]
[1778636944829,38.86,81089.79,35.3,-0.02295,3e-05,2.58921]
[1778636949864,38.86,81098.07,35.3,-0.0227,3e-05,2.56541]
[1778636954899,38.86,81098.2,35.3,-0.02269,3e-05,2.56419]
[1778636959934,38.85,81097.89,35.3,-0.02269,3e-05,2.56417]
[1778636964970,38.85,81098.14,35.3,-0.02267,3e-05,2.5626]
[1778636970007,38.85,81098.61,35.3,-0.02265,3e-05,2.56045]
[1778636975047,38.84,81099.42,35.3,-0.02259,3e-05,2.5539]
[1778636980082,38.84,81099.31,35.3,-0.02258,3e-05,2.55338]
[1778636984110,38.84,81111.36,35.3,-0.02223,3e-05,2.51995]
[1778636989145,38.84,81111.79,35.3,-0.02221,3e-05,2.51829]
[1778636994180,38.83,81103.03,35.3,-0.02246,3e-05,2.54157]
[1778636999215,38.83,81113.7,35.3,-0.02214,3e-05,2.51195]
[1778637001795,38.83,81116.15,35.3,-0.02207,3e-05,2.50516]
[1778637004250,38.83,81101.14,35.3,-0.0225,3e-05,2.54561]
[1778637007224,38.83,81102.27,35.3,-0.02246,3e-05,2.54224]
[1778637012306,38.82,81108.66,35.3,-0.02227,3e-05,2.52406]
[1778637017341,38.82,81111.45,35.3,-0.02219,3e-05,2.516]
[1778637022376,38.82,81111.05,35.3,-0.02219,3e-05,2.51658]
[1778637027411,38.82,81116.39,35.3,-0.02203,3e-05,2.50168]
[1778637032446,38.82,81116.63,35.3,-0.02199,3e-05,2.49721]
[1778637037482,38.82,81113.7,35.3,-0.02207,3e-05,2.50476]
[1778637042517,38.81,81113.74,35.3,-0.02207,3e-05,2.50421]
[1778637046545,38.81,81093.33,35.3,-0.02265,3e-05,2.55939]
[1778637048613,38.81,81090.02,35.3,-0.02275,3e-05,2.56836]
[1778637053864,38.81,81079.59,35.3,-0.02304,3e-05,2.59603]
[1778637060458,38.8,81085.64,35.3,-0.02285,3e-05,2.57764]
[1778637065678,38.8,81083.2,35.3,-0.02291,3e-05,2.58319]
[1778637067043,38.8,81083.2,35.3,-0.02291,3e-05,2.58319]
[1778637067577,38.8,81082.88,35.3,-0.02291,3e-05,2.58366]
[1778637070707,38.79,81082.94,35.3,-0.0229,3e-05,2.58285]
[1778637071209,38.79,81082.94,35.3,-0.0229,3e-05,2.58285]
[1778637077781,38.79,81089.54,35.3,-0.0227,3e-05,2.56343]
[1778637083823,38.78,81084.92,35.3,-0.02282,3e-05,2.57482]
[1778637088858,38.78,81085.48,35.3,-0.02279,3e-05,2.57231]
[1778637093893,38.78,81094.33,35.3,-0.0225,3e-05,2.54371]
[1778637096914,38.78,81112.9,35.3,-0.02196,3e-05,2.49297]
[1778637100006,38.78,81115.39,35.3,-0.02189,3e-05,2.48617]
[1778637105977,38.77,81125.43,35.3,-0.0216,3e-05,2.45908]
[1778637111012,38.77,81123.77,35.3,-0.02165,3e-05,2.46351]
[1778637116047,38.77,81122.78,35.3,-0.02168,3e-05,2.46612]
[1778637121083,38.77,81124.73,35.3,-0.02162,3e-05,2.4609]
[1778637122453,38.77,81124.73,35.3,-0.02162,3e-05,2.4609]
[1778637122586,38.77,81129.99,35.3,-0.02147,3e-05,2.4469]
[1778637123097,38.77,81149.08,35.3,-0.02095,3e-05,2.39665]
[1778637124391,38.77,81165.7,35.3,-0.0205,3e-05,2.35364]
[1778637124618,38.77,81165.7,35.3,-0.0205,3e-05,2.35364]
[1778637126164,38.78,81174.18,35.3,-0.02028,3e-05,2.33205]
[1778637127125,38.78,81145.61,35.3,-0.02105,3e-05,2.40646]
[1778637128132,38.78,81133.32,35.3,-0.02139,3e-05,2.43893]
[1778637129998,38.78,81124.81,35.3,-0.02163,3e-05,2.46157]
[1778637133067,38.78,81123.95,35.3,-0.02165,3e-05,2.46385]
[1778637133110,38.78,81123.95,35.3,-0.02165,3e-05,2.46385]
[1778637133265,38.78,81123.95,35.3,-0.02165,3e-05,2.46385]
[1778637135181,38.78,81110.03,35.3,-0.02205,3e-05,2.50112]
[1778637136204,38.78,81110.03,35.3,-0.02205,3e-05,2.50112]
[1778637139225,38.78,81101.94,35.3,-0.02227,3e-05,2.52278]
[1778637141306,38.78,81098.19,35.3,-0.02238,3e-05,2.53277]
[1778637142283,38.78,81092.38,35.3,-0.02255,3e-05,2.54851]
[1778637146658,38.77,81087.17,35.3,-0.02269,3e-05,2.56198]
[1778637152301,38.77,81085.74,35.3,-0.02269,3e-05,2.56141]
[1778637157336,38.77,81084.61,35.3,-0.02272,3e-05,2.56368]
[1778637162371,38.76,81086.35,35.3,-0.02266,3e-05,2.55806]
[1778637167409,38.76,81090.21,35.3,-0.02254,3e-05,2.54681]
[1778637172444,38.76,81089.52,35.3,-0.02255,3e-05,2.54802]
[1778637177481,38.75,81086.17,35.3,-0.02264,3e-05,2.55654]
[1778637182516,38.75,81087.31,35.3,-0.0226,3e-05,2.55265]
[1778637187551,38.75,81086.95,35.3,-0.0226,3e-05,2.55294]
[1778637192587,38.75,81091.71,35.3,-0.02246,3e-05,2.53922]
[1778637197621,38.74,81094.96,35.3,-0.02236,3e-05,2.52985]
[1778637202657,38.74,81096.57,35.3,-0.02231,3e-05,2.52502]
[1778637207691,38.74,81092.71,35.3,-0.02241,3e-05,2.53511]
[1778637212726,38.74,81090.92,35.3,-0.02243,3e-05,2.53598]
[1778637217761,38.74,81089.01,35.3,-0.02248,3e-05,2.54068]
[1778637222796,38.73,81087.23,35.3,-0.02253,3e-05,2.54502]
[1778637227831,38.73,81084.3,35.3,-0.02261,3e-05,2.55244]
[1778637232866,38.73,81083.33,35.3,-0.02263,3e-05,2.55442]
[1778637237901,38.73,81082.01,35.3,-0.02266,3e-05,2.55723]
[1778637239474,38.73,81082.01,35.3,-0.02266,3e-05,2.55723]
[1778637244950,38.72,81088.75,35.3,-0.02245,3e-05,2.53783]
[1778637249985,38.72,81088.06,35.3,-0.02247,3e-05,2.5392]
[1778637255027,38.72,81078.17,35.3,-0.02275,3e-05,2.56578]
[1778637260056,38.72,81078.81,35.3,-0.02272,3e-05,2.56327]
[1778637265091,38.71,81072.59,35.3,-0.0229,3e-05,2.57964]
[1778637270126,38.71,81072.06,35.3,-0.0229,3e-05,2.58025]
[1778637275161,38.71,81072.99,35.3,-0.02284,3e-05,2.57331]
[1778637280196,38.7,81072.86,35.3,-0.02283,3e-05,2.57285]
[1778637285232,38.7,81072.3,35.3,-0.02284,3e-05,2.57358]
[1778637290268,38.7,81055.86,35.3,-0.02332,3e-05,2.61845]
[1778637295303,38.69,81049.4,35.3,-0.0235,3e-05,2.63525]
[1778637300338,38.69,81052.07,35.3,-0.0234,3e-05,2.62647]
[1778637302352,38.68,81037.16,35.3,-0.02385,3e-05,2.66806]
[1778637306687,38.68,81042.5,35.3,-0.02368,3e-05,2.65195]
[1778637313342,38.67,81046.82,35.3,-0.02353,3e-05,2.63769]
[1778637313429,38.67,81047.44,35.3,-0.0235,3e-05,2.63567]
[1778637315401,38.68,81047.18,35.3,-0.02352,3e-05,2.63715]
[1778637315443,38.68,81047.1,35.3,-0.02353,3e-05,2.63811]
[1778637318596,38.68,81047.48,35.3,-0.02351,3e-05,2.6365]
[1778637324506,38.67,81047.61,35.3,-0.02349,3e-05,2.63429]
[1778637329541,38.66,81044.28,35.3,-0.02358,3e-05,2.64236]
[1778637329739,38.66,81044.28,35.3,-0.02358,3e-05,2.64236]
[1778637335583,38.66,81043.27,35.3,-0.02356,3e-05,2.63998]
[1778637340663,38.65,81045.43,35.3,-0.02348,3e-05,2.63279]
[1778637346660,38.65,81048.85,35.3,-0.02336,3e-05,2.62134]
[1778637352702,38.64,81048.69,35.3,-0.02335,3e-05,2.62033]
[1778637357737,38.64,81048.09,35.3,-0.02335,3e-05,2.62079]
[1778637363779,38.63,81047.21,35.3,-0.02336,3e-05,2.62178]
[1778637367600,38.63,81048.31,35.3,-0.02333,3e-05,2.6182]
[1778637368115,38.63,81048.16,35.3,-0.02333,3e-05,2.61813]
[1778637371216,38.63,81042.69,35.3,-0.02349,3e-05,2.633]
[1778637371260,38.63,81042.69,35.3,-0.02349,3e-05,2.633]
[1778637378884,38.62,81036.4,35.3,-0.02365,3e-05,2.64828]
[1778637383919,38.61,81039.65,35.3,-0.02354,3e-05,2.63768]
[1778637389961,38.6,81037.58,35.3,-0.02358,3e-05,2.64189]
[1778637394997,38.6,81037.79,35.3,-0.02353,3e-05,2.63632]
[1778637400035,38.59,81036.77,35.3,-0.02355,3e-05,2.63783]
[1778637405070,38.59,81036.26,35.3,-0.02355,3e-05,2.63791]
[1778637410105,38.58,81036.45,35.3,-0.02352,3e-05,2.63574]
[1778637415141,38.58,81044.61,35.3,-0.02327,3e-05,2.61169]
[1778637418284,38.58,81032.92,35.3,-0.02361,3e-05,2.64366]
[1778637419062,38.58,81032.92,35.3,-0.02361,3e-05,2.64366]
[1778637419487,38.58,81032.92,35.3,-0.02361,3e-05,2.64366]
[1778637423541,38.57,81029.9,35.3,-0.02369,3e-05,2.65107]
[1778637423545,38.57,81029.9,35.3,-0.02369,3e-05,2.65107]
[1778637423597,38.57,81029.9,35.3,-0.02369,3e-05,2.65107]
[1778637423715,38.57,81030.08,35.3,-0.02368,3e-05,2.65027]
[1778637429240,38.59,81028.26,35.3,-0.02378,3e-05,2.6597]
[1778637434275,38.6,81025.91,35.3,-0.02389,3e-05,2.66983]
[1778637439310,38.61,81020.03,35.3,-0.02411,3e-05,2.68995]
[1778637444345,38.62,81019.15,35.3,-0.02417,3e-05,2.69564]
[1778637449380,38.63,81020.01,35.3,-0.02417,3e-05,2.6963]
[1778637454415,38.65,81020.28,35.3,-0.02417,3e-05,2.69501]
[1778637459450,38.66,81017.25,35.3,-0.02429,3e-05,2.70677]
[1778637464485,38.67,81018.56,35.3,-0.02429,3e-05,2.70602]
[1778637469520,38.68,81010.71,35.3,-0.02456,3e-05,2.73159]
[1778637474555,38.69,81007.02,35.3,-0.02471,3e-05,2.74503]
[1778637479590,38.7,81004.14,35.3,-0.02483,3e-05,2.75603]
[1778637484625,38.71,81001.27,35.3,-0.02495,3e-05,2.76694]
[1778637489660,38.72,81000.9,35.3,-0.02498,3e-05,2.77047]
[1778637494695,38.73,80999.35,35.3,-0.02506,3e-05,2.77739]
[1778637499730,38.73,80990.83,35.3,-0.02536,3e-05,2.80466]
[1778637504765,38.74,80986.78,35.3,-0.02551,3e-05,2.81875]
[1778637509800,38.75,80977.67,35.3,-0.02583,3e-05,2.84768]
[1778637514835,38.76,80975.42,35.3,-0.02589,3e-05,2.85239]
[1778637519870,38.76,80974.65,35.3,-0.02593,3e-05,2.85639]
[1778637524910,38.77,80972.76,35.3,-0.02601,3e-05,2.86372]
[1778637529945,38.77,80972.48,35.3,-0.02604,3e-05,2.86621]
[1778637534980,38.78,80974.92,35.3,-0.02598,3e-05,2.86059]
[1778637541027,38.79,80974.29,35.3,-0.02602,3e-05,2.86448]
[1778637546062,38.79,80984.66,35.3,-0.0257,3e-05,2.83525]
[1778637551098,38.8,80989.61,35.3,-0.02556,3e-05,2.82247]
[1778637558149,38.81,80991.21,35.3,-0.02554,3e-05,2.82054]
[1778637563184,38.82,80992.1,35.3,-0.02553,3e-05,2.81998]
[1778637568219,38.83,80991.17,35.3,-0.02558,3e-05,2.82478]
[1778637573254,38.83,80995.43,35.3,-0.02544,3e-05,2.81098]
[1778637578289,38.84,80995.28,35.3,-0.02547,3e-05,2.81355]
[1778637583324,38.85,80996.46,35.3,-0.02545,3e-05,2.81218]
[1778637588360,38.86,80990.06,35.3,-0.02568,3e-05,2.8332]
[1778637593394,38.86,80987.35,35.3,-0.02579,3e-05,2.84313]
[1778637600103,38.87,80989.33,35.3,-0.02574,3e-05,2.8384]
[1778637607699,38.88,80998.14,35.3,-0.0255,3e-05,2.81631]
[1778637612076,38.89,81015.54,35.3,-0.02497,3e-05,2.76776]
[1778637616555,38.9,80999.95,35.3,-0.02549,3e-05,2.81592]
[1778637621590,38.91,81002.02,35.3,-0.02545,3e-05,2.81194]
[1778637626625,38.92,81007.25,35.3,-0.0253,3e-05,2.79879]
[1778637631690,38.92,81006.04,35.3,-0.02536,3e-05,2.80411]
[1778637637702,38.94,81006.32,35.3,-0.02535,3e-05,2.80269]
[1778637642737,38.94,80999.87,35.3,-0.02559,3e-05,2.82386]
[1778637647772,38.95,80997.88,35.3,-0.02567,3e-05,2.83173]
[1778637652807,38.96,80992.84,35.3,-0.02585,3e-05,2.84847]
[1778637657842,38.96,80991.4,35.3,-0.02592,3e-05,2.85453]
[1778637662877,38.97,80990.21,35.3,-0.02598,3e-05,2.85977]
[1778637667912,38.98,80980.53,35.3,-0.02631,3e-05,2.89023]
[1778637672947,38.98,80978.31,35.3,-0.0264,3e-05,2.89827]
[1778637677982,38.99,80984.94,35.3,-0.0262,3e-05,2.87978]
[1778637683017,38.99,80984.34,35.3,-0.02623,3e-05,2.8831]
[1778637688053,39.0,80978.31,35.3,-0.02645,3e-05,2.90249]
[1778637693087,39.0,80975.02,35.3,-0.02654,3e-05,2.90988]
[1778637698122,39.01,80977.05,35.3,-0.02648,3e-05,2.90498]
[1778637703157,39.01,80977.11,35.3,-0.0265,3e-05,2.90607]
[1778637708192,39.01,80972.51,35.3,-0.02666,3e-05,2.92114]
[1778637713227,39.02,80972.01,35.3,-0.02669,3e-05,2.92376]
[1778637718262,39.02,80972.55,35.3,-0.02669,3e-05,2.92323]
[1778637723297,39.03,80971.93,35.3,-0.02672,3e-05,2.92616]
[1778637728332,39.03,80967.89,35.3,-0.02686,3e-05,2.93942]
[1778637733367,39.03,80960.54,35.3,-0.02712,3e-05,2.96264]
[1778637738402,39.04,80956.18,35.3,-0.02728,3e-05,2.97666]
[1778637743725,39.04,80946.69,35.3,-0.02761,3e-05,3.00631]
[1778637747300,39.04,80948.03,35.3,-0.02756,3e-05,3.00241]
[1778637750741,39.04,80936.73,35.3,-0.02796,3e-05,3.03759]
[1778637756530,39.04,80940.4,35.3,-0.0278,3e-05,3.02258]
[1778637761565,39.04,80943.81,35.3,-0.02768,3e-05,3.01227]
[1778637766603,39.04,80942.72,35.3,-0.02772,3e-05,3.0159]
[1778637771638,39.04,80941.05,35.3,-0.02778,3e-05,3.0213]
[1778637776673,39.04,80943.11,35.3,-0.02772,3e-05,3.01516]
[1778637781708,39.04,80939.24,35.3,-0.02785,3e-05,3.02729]
[1778637786294,39.04,80935.72,35.3,-0.02797,3e-05,3.03825]
[1778637791810,39.04,80922.96,35.3,-0.02842,4e-05,3.07787]
[1778637796844,39.04,80925.1,35.3,-0.02834,4e-05,3.07094]
[1778637801928,39.04,80933.9,35.3,-0.02803,3e-05,3.04344]
[1778637807921,39.04,80940.06,35.3,-0.02782,3e-05,3.02458]
[1778637813963,39.04,80939.39,35.3,-0.02781,3e-05,3.02302]
[1778637818998,39.05,80939.86,35.3,-0.0278,3e-05,3.0218]
[1778637824033,39.05,80950.97,35.3,-0.02742,3e-05,2.98785]
[1778637829068,39.05,80950.09,35.3,-0.02746,3e-05,2.99108]
[1778637834103,39.05,80948.94,35.3,-0.0275,3e-05,2.99513]
[1778637839140,39.05,80940.99,35.3,-0.02778,3e-05,3.02002]
[1778637844177,39.05,80950.88,35.3,-0.02744,3e-05,2.98983]
[1778637847197,39.05,80965.46,35.3,-0.02695,3e-05,2.94569]
[1778637852232,39.06,80965.97,35.3,-0.02694,3e-05,2.94506]
[1778637856928,39.06,80966.16,35.3,-0.02695,3e-05,2.94521]
[1778637862303,39.06,80966.03,35.3,-0.02696,3e-05,2.94669]
[1778637867183,39.07,80966.46,35.3,-0.02695,3e-05,2.94593]
[1778637867184,39.07,80966.46,35.3,-0.02695,3e-05,2.94593]
[1778637874391,39.07,80965.97,35.3,-0.02696,3e-05,2.94523]
[1778637879426,39.07,80965.88,35.3,-0.02697,3e-05,2.94641]
[1778637884462,39.08,80965.63,35.3,-0.02699,3e-05,2.94807]
[1778637889497,39.08,80966.12,35.3,-0.02698,3e-05,2.94747]
[1778637894532,39.08,80965.97,35.3,-0.02699,3e-05,2.94879]
[1778637899567,39.09,80966.35,35.3,-0.02699,3e-05,2.94851]
[1778637904602,39.09,80966.22,35.3,-0.02701,3e-05,2.94976]
[1778637909637,39.09,80967.13,35.3,-0.02699,3e-05,2.94804]
[1778637914672,39.1,80973.49,35.3,-0.02678,3e-05,2.9297]
[1778637919708,39.1,80978.4,35.3,-0.02663,3e-05,2.91597]
[1778637924743,39.11,80980.63,35.3,-0.02657,3e-05,2.91044]
[1778637931792,39.11,80981.24,35.3,-0.02653,3e-05,2.90653]
[1778637936827,39.12,80980.93,35.3,-0.02656,3e-05,2.90872]
[1778637942870,39.12,80981.76,35.3,-0.02655,3e-05,2.90773]
[1778637944066,39.12,80981.76,35.3,-0.02655,3e-05,2.90773]
[1778637944886,39.12,80993.77,35.3,-0.02616,3e-05,2.87234]
[1778637949921,39.13,80995.96,35.3,-0.0261,3e-05,2.86739]
[1778637954956,39.14,81002.66,35.3,-0.0259,3e-05,2.84926]
[1778637959991,39.14,81003.03,35.3,-0.02591,3e-05,2.84993]
[1778637965026,39.15,81010.39,35.3,-0.02569,3e-05,2.82998]
[1778637970061,39.16,81013.15,35.3,-0.02562,3e-05,2.82383]
[1778637975097,39.16,81012.52,35.3,-0.02566,3e-05,2.82765]
[1778637980132,39.17,81013.69,35.3,-0.02565,3e-05,2.82615]
[1778637983154,39.17,80998.47,35.3,-0.02615,3e-05,2.87223]
[1778637988189,39.18,81001.03,35.3,-0.02609,3e-05,2.86622]
[1778637993224,39.19,81001.15,35.3,-0.02607,3e-05,2.86367]
[1778637998259,39.19,81009.57,35.3,-0.02581,3e-05,2.84044]
[1778638003294,39.2,81011.28,35.3,-0.02578,3e-05,2.83718]
[1778638008329,39.21,81008.58,35.3,-0.02588,3e-05,2.84687]
[1778638013364,39.21,81010.58,35.3,-0.02584,3e-05,2.84269]
[1778638018399,39.22,81011.09,35.3,-0.02584,3e-05,2.84294]
[1778638023434,39.22,81014.31,35.3,-0.02575,3e-05,2.83519]
[1778638029476,39.23,81014.61,35.3,-0.02577,3e-05,2.83641]
[1778638030063,39.23,81014.61,35.3,-0.02577,3e-05,2.83641]
[1778638031180,39.23,81014.61,35.3,-0.02577,3e-05,2.83676]
[1778638036525,39.24,81013.87,35.3,-0.02582,3e-05,2.84098]
[1778638041560,39.25,81014.92,35.3,-0.0258,3e-05,2.83958]
[1778638046595,39.25,81015.3,35.3,-0.02581,3e-05,2.84014]
[1778638050626,39.26,81004.33,35.3,-0.02618,3e-05,2.87378]
[1778638055661,39.26,81006.24,35.3,-0.0261,3e-05,2.86573]
[1778638060696,39.27,81006.81,35.3,-0.02609,3e-05,2.8655]
[1778638065731,39.27,81007.36,35.3,-0.02609,3e-05,2.86533]
[1778638070766,39.28,81007.86,35.3,-0.02609,3e-05,2.86532]
[1778638075801,39.28,81007.76,35.3,-0.02611,3e-05,2.8671]
[1778638080836,39.29,81006.36,35.3,-0.02618,3e-05,2.87299]
[1778638085871,39.3,81006.75,35.3,-0.02618,3e-05,2.87324]
[1778638087454,39.3,81006.75,35.3,-0.02618,3e-05,2.87324]
[1778638087555,39.3,81007.72,35.3,-0.02615,3e-05,2.87065]
[1778638090518,39.29,81007.9,35.3,-0.02614,3e-05,2.86938]
[1778638096951,39.27,81006.99,35.3,-0.0261,3e-05,2.86592]
[1778638097600,39.27,81006.99,35.3,-0.0261,3e-05,2.86592]
[1778638104040,39.26,81007.17,35.3,-0.02605,3e-05,2.86143]
[1778638110043,39.24,81007.14,35.3,-0.026,3e-05,2.85696]
[1778638115078,39.23,81015.37,35.3,-0.02567,3e-05,2.8259]
[1778638117095,39.22,81026.5,35.3,-0.0253,3e-05,2.79217]
[1778638122130,39.21,81027.21,35.3,-0.02525,3e-05,2.78714]
[1778638126158,39.2,81016.4,35.3,-0.02557,3e-05,2.81628]
[1778638131193,39.19,81023.11,35.3,-0.02532,3e-05,2.79351]
[1778638136228,39.18,81028.36,35.3,-0.02512,3e-05,2.7753]
[1778638140256,39.17,81039.47,35.3,-0.02474,3e-05,2.74111]
[1778638145292,39.16,81037.4,35.3,-0.02478,3e-05,2.74451]
[1778638150327,39.15,81036.51,35.3,-0.02478,3e-05,2.74449]
[1778638154863,39.15,81037.3,35.3,-0.02474,3e-05,2.74017]
[1778638160398,39.14,81043.91,35.3,-0.0245,3e-05,2.71821]
[1778638163441,39.13,81044.1,35.3,-0.02448,3e-05,2.71673]
[1778638168454,39.12,81031.57,35.3,-0.02484,3e-05,2.74964]
[1778638173489,39.11,81030.09,35.3,-0.02483,3e-05,2.74763]
[1778638178524,39.1,81024.19,35.3,-0.02498,3e-05,2.762]
[1778638183559,39.09,81024.52,35.3,-0.02494,3e-05,2.75837]
[1778638188594,39.08,81029.97,35.3,-0.02474,3e-05,2.74004]
[1778638192954,39.07,81038.15,35.3,-0.02447,3e-05,2.71466]
[1778638198664,39.06,81043.0,35.3,-0.02429,3e-05,2.69812]
[1778638203699,39.06,81042.87,35.3,-0.02427,3e-05,2.69639]
[1778638208734,39.05,81043.47,35.3,-0.02423,3e-05,2.69262]
[1778638213769,39.04,81043.49,35.3,-0.02421,3e-05,2.69053]
[1778638218804,39.03,81043.31,35.3,-0.02419,3e-05,2.68904]
[1778638223839,39.03,81029.73,35.3,-0.02459,3e-05,2.72573]
[1778638228874,39.02,81028.39,35.3,-0.02461,3e-05,2.72728]
[1778638233911,39.01,81029.02,35.3,-0.02453,3e-05,2.7195]
[1778638238947,39.0,81029.62,35.3,-0.02449,3e-05,2.71556]
[1778638243983,38.99,81030.36,35.3,-0.02444,3e-05,2.71125]
[1778638249021,38.98,81023.06,35.3,-0.02464,3e-05,2.7296]
[1778638254056,38.97,81021.77,35.3,-0.02466,3e-05,2.73101]
[1778638259092,38.96,81011.71,35.3,-0.02495,3e-05,2.75767]
[1778638264127,38.95,81011.2,35.3,-0.02494,3e-05,2.75661]
[1778638268306,38.95,81012.34,35.3,-0.02489,3e-05,2.75178]
[1778638268800,38.95,81011.6,35.3,-0.0249,3e-05,2.75342]
[1778638271341,38.94,81007.66,35.3,-0.02502,3e-05,2.76383]
[1778638271847,38.94,81007.75,35.3,-0.02501,3e-05,2.76304]
[1778638277218,38.93,81007.32,35.3,-0.02499,3e-05,2.76116]
[1778638282254,38.92,81008.73,35.3,-0.02492,3e-05,2.75448]
[1778638287288,38.91,81015.12,35.3,-0.02469,3e-05,2.73351]
[1778638292323,38.9,81014.54,35.3,-0.02465,3e-05,2.72913]
[1778638297358,38.89,81022.41,35.3,-0.02438,3e-05,2.7042]
[1778638302393,38.89,81023.14,35.3,-0.02433,3e-05,2.69998]
[1778638307428,38.88,81021.66,35.3,-0.02436,3e-05,2.70211]
[1778638312463,38.87,81023.02,35.3,-0.02429,3e-05,2.69611]
[1778638317498,38.86,81022.91,35.3,-0.02427,3e-05,2.69436]
[1778638322533,38.85,81027.69,35.3,-0.0241,3e-05,2.67863]
[1778638327568,38.85,81029.37,35.3,-0.02403,3e-05,2.67196]
[1778638332603,38.84,81028.76,35.3,-0.02403,3e-05,2.67182]
[1778638337638,38.83,81029.22,35.3,-0.024,3e-05,2.66868]
[1778638342673,38.83,81029.37,35.3,-0.02397,3e-05,2.66645]
[1778638347712,38.82,81039.17,35.3,-0.02365,3e-05,2.63702]
[1778638352747,38.81,81038.49,35.3,-0.02363,3e-05,2.63382]
[1778638357782,38.81,81041.79,35.3,-0.02351,3e-05,2.62307]
[1778638362817,38.8,81046.97,35.3,-0.02334,3e-05,2.60727]
[1778638367852,38.8,81048.54,35.3,-0.02328,3e-05,2.60168]
[1778638369869,38.8,81031.4,35.3,-0.0238,3e-05,2.64939]
[1778638374904,38.79,81034.49,35.3,-0.02369,3e-05,2.6391]
[1778638380946,38.78,81035.25,35.3,-0.02364,3e-05,2.63518]
[1778638385982,38.78,81031.86,35.3,-0.02373,3e-05,2.64327]
[1778638391017,38.77,81022.76,35.3,-0.02399,3e-05,2.66739]
[1778638396052,38.77,81022.38,35.3,-0.02398,3e-05,2.66672]
[1778638401087,38.76,81022.97,35.3,-0.02395,3e-05,2.66331]
[1778638406122,38.75,81021.91,35.3,-0.02396,3e-05,2.66459]
[1778638411157,38.75,81021.89,35.3,-0.02391,3e-05,2.6593]
[1778638416194,38.74,81022.94,35.3,-0.02386,3e-05,2.65434]
[1778638421229,38.73,81022.2,35.3,-0.02387,3e-05,2.65482]
[1778638426264,38.73,81023.03,35.3,-0.02382,3e-05,2.65085]
[1778638431299,38.72,81023.77,35.3,-0.02378,3e-05,2.64716]
[1778638436334,38.72,81023.67,35.3,-0.02377,3e-05,2.64589]
[1778638441369,38.71,81025.73,35.3,-0.02369,3e-05,2.63854]
[1778638445397,38.71,81038.89,35.3,-0.02328,3e-05,2.60036]
[1778638447411,38.7,81055.04,35.3,-0.02279,3e-05,2.55505]
[1778638448344,38.7,81055.04,35.3,-0.02279,3e-05,2.55505]
[1778638449574,38.7,81058.97,35.3,-0.02268,3e-05,2.54407]
[1778638449617,38.7,81058.97,35.3,-0.02268,3e-05,2.54407]
[1778638453460,38.7,81071.05,35.3,-0.02232,3e-05,2.51042]
[1778638458495,38.7,81061.44,35.3,-0.02259,3e-05,2.53633]
[1778638463918,38.7,81057.68,35.3,-0.0227,3e-05,2.5463]
[1778638469572,38.69,81061.4,35.3,-0.02258,3e-05,2.53513]
[1778638474607,38.69,81063.27,35.3,-0.02249,3e-05,2.52597]
[1778638479642,38.69,81067.88,35.3,-0.02235,3e-05,2.51289]
[1778638485685,38.69,81068.24,35.3,-0.02234,3e-05,2.5115]
[1778638490720,38.69,81059.38,35.3,-0.02259,3e-05,2.53527]
[1778638495755,38.68,81049.62,35.3,-0.02287,3e-05,2.56159]
[1778638500790,38.68,81050.0,35.3,-0.02285,3e-05,2.55976]
[1778638505825,38.68,81049.75,35.3,-0.02285,3e-05,2.55969]
[1778638511871,38.68,81050.0,35.3,-0.02283,3e-05,2.55809]
[1778638516908,38.67,81061.57,35.3,-0.02249,3e-05,2.52557]
[1778638521943,38.67,81070.08,35.3,-0.02224,3e-05,2.50204]
[1778638526978,38.67,81072.41,35.3,-0.02217,3e-05,2.49546]
[1778638532013,38.67,81071.18,35.3,-0.02217,3e-05,2.4951]
[1778638537048,38.67,81072.85,35.3,-0.02212,3e-05,2.49041]
[1778638542084,38.67,81072.9,35.3,-0.02212,3e-05,2.4901]
[1778638547121,38.67,81077.57,35.3,-0.02198,3e-05,2.47739]
[1778638552156,38.67,81077.62,35.3,-0.02198,3e-05,2.47719]
[1778638557191,38.67,81078.04,35.3,-0.02197,3e-05,2.47599]
[1778638562226,38.67,81076.69,35.3,-0.022,3e-05,2.47957]
[1778638567353,38.67,81076.71,35.3,-0.022,3e-05,2.47949]
[1778638568812,38.67,81076.71,35.3,-0.022,3e-05,2.47942]
[1778638568998,38.67,81076.71,35.3,-0.022,3e-05,2.47942]
[1778638571862,38.67,81078.07,35.3,-0.02196,3e-05,2.47571]
[1778638571922,38.67,81078.07,35.3,-0.02196,3e-05,2.47571]
[1778638578338,38.67,81071.49,35.3,-0.02215,3e-05,2.49339]
[1778638583373,38.67,81077.83,35.3,-0.02197,3e-05,2.47604]
[1778638588408,38.67,81080.47,35.3,-0.02189,3e-05,2.46888]
[1778638593443,38.67,81075.86,35.3,-0.02199,3e-05,2.47783]
[1778638598478,38.67,81083.98,35.3,-0.02176,3e-05,2.45604]
[1778638603513,38.67,81077.82,35.3,-0.02194,3e-05,2.47275]
[1778638608548,38.67,81071.62,35.3,-0.02212,3e-05,2.48947]
[1778638613586,38.67,81063.9,35.3,-0.02234,3e-05,2.51028]
[1778638618618,38.66,81065.26,35.3,-0.0223,3e-05,2.50621]
[1778638623653,38.66,81063.75,35.3,-0.02234,3e-05,2.51]
[1778638628688,38.66,81057.13,35.3,-0.02253,3e-05,2.52768]
[1778638633723,38.66,81048.76,35.3,-0.02277,3e-05,2.55014]
[1778638638758,38.66,81050.0,35.3,-0.02272,3e-05,2.54602]
[1778638641064,38.66,81049.9,35.3,-0.02272,3e-05,2.54617]
[1778638641178,38.66,81049.9,35.3,-0.02272,3e-05,2.54603]
[1778638646815,38.65,81045.7,35.3,-0.02284,3e-05,2.55685]
[1778638651849,38.65,81045.45,35.3,-0.02281,3e-05,2.55322]
[1778638656884,38.65,81045.3,35.3,-0.0228,3e-05,2.55289]
[1778638661921,38.64,81038.41,35.3,-0.023,3e-05,2.57125]
[1778638666958,38.64,81036.68,35.3,-0.02304,3e-05,2.57521]
[1778638671993,38.64,81044.64,35.3,-0.0228,3e-05,2.55228]
[1778638677028,38.63,81043.47,35.3,-0.02282,3e-05,2.5548]
[1778638682063,38.63,81040.26,35.3,-0.02291,3e-05,2.56298]
[1778638687098,38.63,81033.93,35.3,-0.02309,3e-05,2.57975]
[1778638692133,38.62,81031.37,35.3,-0.02316,3e-05,2.58593]
[1778638697168,38.62,81030.49,35.3,-0.02317,3e-05,2.58737]
[1778638697286,38.62,81030.49,35.3,-0.02317,3e-05,2.58737]
[1778638703210,38.62,81030.05,35.3,-0.02317,3e-05,2.58738]
[1778638709221,38.61,81030.35,35.3,-0.02316,3e-05,2.58572]
[1778638718315,38.6,81023.49,35.3,-0.02331,3e-05,2.59892]
[1778638721242,38.6,81023.49,35.3,-0.02331,3e-05,2.59892]
[1778638730399,38.59,81020.51,35.3,-0.02337,3e-05,2.60442]
[1778638735437,38.59,81023.28,35.3,-0.02327,3e-05,2.59551]
[1778638740473,38.58,81021.0,35.3,-0.02333,3e-05,2.6008]
[1778638745509,38.58,81020.15,35.3,-0.02334,3e-05,2.60181]
[1778638750544,38.57,81020.08,35.3,-0.02333,3e-05,2.60087]
[1778638755579,38.57,81020.01,35.3,-0.02332,3e-05,2.59993]
[1778638760614,38.57,81019.85,35.3,-0.02331,3e-05,2.59927]
[1778638765649,38.56,81020.15,35.3,-0.02329,3e-05,2.59733]
[1778638766346,38.56,81020.15,35.3,-0.02329,3e-05,2.59733]
[1778638772698,38.56,81019.03,35.3,-0.02328,3e-05,2.59533]
[1778638777733,38.55,81024.01,35.3,-0.02312,3e-05,2.58038]
[1778638782768,38.55,81028.74,35.3,-0.02297,3e-05,2.56625]
[1778638787803,38.55,81032.52,35.3,-0.02284,3e-05,2.55494]
[1778638792838,38.54,81030.37,35.3,-0.0229,3e-05,2.56019]
[1778638797874,38.54,81033.87,35.3,-0.02279,3e-05,2.54977]
[1778638802909,38.54,81033.64,35.3,-0.02279,3e-05,2.54978]
[1778638807944,38.54,81035.24,35.3,-0.02274,3e-05,2.54474]
[1778638812979,38.53,81037.12,35.3,-0.02267,3e-05,2.53898]
[1778638817007,38.53,81049.38,35.3,-0.02231,3e-05,2.50487]
[1778638821678,38.53,81049.4,35.3,-0.02231,3e-05,2.50461]
[1778638827077,38.53,81058.31,35.3,-0.02205,3e-05,2.48021]
[1778638832112,38.53,81059.22,35.3,-0.02199,3e-05,2.47424]
[1778638837210,38.53,81059.47,35.3,-0.02198,3e-05,2.47357]
[1778638843189,38.53,81059.07,35.3,-0.02199,3e-05,2.47464]
[1778638848224,38.53,81059.07,35.3,-0.02199,3e-05,2.47462]
[1778638853259,38.53,81058.9,35.3,-0.022,3e-05,2.47505]
[1778638860308,38.53,81059.65,35.3,-0.02198,3e-05,2.47295]
[1778638865343,38.53,81067.66,35.3,-0.02175,3e-05,2.45137]
[1778638869014,38.53,81068.29,35.3,-0.02173,3e-05,2.44973]
[1778638869033,38.53,81068.29,35.3,-0.02173,3e-05,2.44973]
[1778638871934,38.53,81069.1,35.3,-0.02171,3e-05,2.44765]
[1778638871943,38.53,81069.1,35.3,-0.02171,3e-05,2.44765]
[1778638880448,38.53,81081.71,35.3,-0.02136,3e-05,2.41448]
[1778638885483,38.54,81079.78,35.3,-0.02142,3e-05,2.42009]
[1778638890518,38.54,81082.67,35.3,-0.02134,3e-05,2.41288]
[1778638895855,38.54,81084.03,35.3,-0.02128,3e-05,2.40626]
[1778638897567,38.54,81100.74,35.3,-0.02082,3e-05,2.36256]
[1778638902602,38.54,81100.87,35.3,-0.02082,3e-05,2.36317]
[1778638908100,38.55,81102.28,35.3,-0.02079,3e-05,2.36025]
[1778638908677,38.55,81128.06,35.3,-0.02009,3e-05,2.29374]
[1778638912434,38.55,81115.92,35.3,-0.02044,3e-05,2.32642]
[1778638917737,38.56,81111.91,35.3,-0.02056,3e-05,2.338]
[1778638922772,38.56,81116.97,35.3,-0.02043,3e-05,2.32602]
[1778638927807,38.57,81108.67,35.3,-0.02067,3e-05,2.34877]
[1778638932842,38.57,81103.62,35.3,-0.02082,3e-05,2.36298]
[1778638937877,38.58,81104.85,35.3,-0.0208,3e-05,2.36071]
[1778638942912,38.58,81106.79,35.3,-0.02075,3e-05,2.35681]
[1778638947947,38.58,81106.55,35.3,-0.02077,3e-05,2.35843]
[1778638952983,38.59,81106.4,35.3,-0.02076,3e-05,2.35644]
[1778638958018,38.59,81105.86,35.3,-0.02078,3e-05,2.35881]
[1778638963053,38.6,81107.77,35.3,-0.02074,3e-05,2.3548]
[1778638968088,38.6,81106.51,35.3,-0.02078,3e-05,2.35904]
[1778638973123,38.6,81107.27,35.3,-0.02077,3e-05,2.35799]
[1778638978158,38.61,81107.26,35.3,-0.02078,3e-05,2.35896]
[1778638981181,38.61,81121.19,35.3,-0.02041,3e-05,2.32336]
[1778638982186,38.61,81132.73,35.3,-0.0201,3e-05,2.29397]
[1778638987221,38.62,81133.79,35.3,-0.02009,3e-05,2.29277]
[1778638990946,38.62,81128.71,35.3,-0.02023,3e-05,2.30663]
[1778638996284,38.63,81116.99,35.3,-0.02057,3e-05,2.33846]
[1778639000641,38.63,81118.49,35.3,-0.02054,3e-05,2.33544]
[1778639006355,38.64,81123.27,35.3,-0.02042,3e-05,2.32441]
[1778639011395,38.64,81125.08,35.3,-0.02036,3e-05,2.31762]
[1778639016430,38.65,81126.26,35.3,-0.02034,3e-05,2.31583]
[1778639017674,38.65,81125.92,35.3,-0.02035,3e-05,2.31696]
[1778639023481,38.65,81136.24,35.3,-0.02009,3e-05,2.29217]
[1778639028514,38.66,81146.39,35.3,-0.01984,3e-05,2.26797]
[1778639029598,38.66,81146.8,35.3,-0.01983,3e-05,2.26726]
[1778639029652,38.66,81146.8,35.3,-0.01983,3e-05,2.26726]
[1778639035563,38.67,81154.98,35.3,-0.01963,3e-05,2.24867]
[1778639037093,38.67,81154.98,35.3,-0.01963,3e-05,2.24867]
[1778639040368,38.67,81166.5,35.3,-0.01935,3e-05,2.22101]
[1778639041083,38.68,81166.79,35.3,-0.01935,3e-05,2.22112]
[1778639041109,38.68,81166.79,35.3,-0.01935,3e-05,2.22112]
[1778639041591,38.68,81166.64,35.3,-0.01936,3e-05,2.22191]
[1778639042620,38.68,81175.71,35.3,-0.01912,3e-05,2.19942]
[1778639042942,38.68,81175.71,35.3,-0.01912,3e-05,2.19942]
[1778639043290,38.68,81175.71,35.3,-0.01912,3e-05,2.19942]
[1778639043328,38.68,81175.71,35.3,-0.01912,3e-05,2.19942]
[1778639044412,38.68,81182.07,35.3,-0.01897,3e-05,2.1842]
[1778639044479,38.69,81194.65,35.3,-0.01866,3e-05,2.15447]
[1778639046024,38.69,81195.59,35.3,-0.01864,2e-05,2.15219]
[1778639046027,38.69,81195.59,35.3,-0.01864,2e-05,2.15219]
[1778639046328,38.69,81195.59,35.3,-0.01864,2e-05,2.15219]
[1778639048655,38.69,81208.46,35.3,-0.01834,2e-05,2.12321]
[1778639050395,38.69,81208.46,35.3,-0.01834,2e-05,2.12321]
[1778639050823,38.7,81211.46,35.3,-0.01828,2e-05,2.11717]
[1778639050906,38.7,81207.07,35.3,-0.01839,2e-05,2.12771]
[1778639057596,38.7,81210.14,35.3,-0.0183,2e-05,2.11974]
[1778639062757,38.69,81210.99,35.3,-0.01828,2e-05,2.11719]
[1778639065989,38.69,81211.51,35.3,-0.01826,2e-05,2.11577]
[1778639071821,38.69,81203.88,35.3,-0.01842,2e-05,2.13022]
[1778639074547,38.69,81203.18,35.3,-0.01843,2e-05,2.13179]
[1778639075400,38.69,81225.89,35.3,-0.01788,2e-05,2.07733]
[1778639075855,38.69,81225.89,35.3,-0.01788,2e-05,2.07733]
[1778639075860,38.69,81225.89,35.3,-0.01788,2e-05,2.07733]
[1778639075865,38.69,81233.47,35.3,-0.01769,2e-05,2.05948]
[1778639076775,38.69,81233.47,35.3,-0.01769,2e-05,2.05948]
[1778639082193,38.7,81238.02,35.3,-0.01762,2e-05,2.052]
[1778639084544,38.71,81240.72,35.3,-0.01757,2e-05,2.04702]
[1778639083917,38.71,81252.74,35.3,-0.01729,2e-05,2.01978]
[1778639087589,38.72,81236.05,35.3,-0.01771,2e-05,2.06147]
[1778639091974,38.73,81224.1,35.3,-0.01803,2e-05,2.09222]
[1778639094150,38.74,81227.59,35.3,-0.01795,2e-05,2.08456]
[1778639094353,38.74,81227.59,35.3,-0.01795,2e-05,2.08456]
[1778639094446,38.74,81238.56,35.3,-0.01769,2e-05,2.05933]
[1778639094688,38.74,81238.56,35.3,-0.01769,2e-05,2.05933]
[1778639094695,38.74,81238.56,35.3,-0.01769,2e-05,2.05933]
[1778639094767,38.74,81238.56,35.3,-0.01769,2e-05,2.05933]
[1778639095017,38.74,81239.46,35.3,-0.01768,2e-05,2.05783]
[1778639097023,38.75,81223.68,35.3,-0.01807,2e-05,2.09636]
[1778639099037,38.75,81212.07,35.3,-0.01837,2e-05,2.12531]
[1778639101592,38.76,81209.29,35.3,-0.01844,2e-05,2.13257]
[1778639104937,38.76,81199.21,35.3,-0.01871,3e-05,2.15908]
[1778639104944,38.76,81199.21,35.3,-0.01871,3e-05,2.15908]
[1778639105554,38.76,81199.21,35.3,-0.01871,3e-05,2.15908]
[1778639105081,38.77,81180.67,35.3,-0.01919,3e-05,2.20502]
[1778639108101,38.77,81195.66,35.3,-0.01882,3e-05,2.16998]
[1778639113136,38.78,81199.5,35.3,-0.01875,3e-05,2.16298]
[1778639118281,38.79,81202.7,35.3,-0.01869,2e-05,2.15711]
[1778639118286,38.79,81202.7,35.3,-0.01869,2e-05,2.15711]
[1778639123793,38.8,81194.31,35.3,-0.01893,3e-05,2.18039]
[1778639128516,38.81,81194.02,35.3,-0.01896,3e-05,2.1828]
[1778639133278,38.82,81205.6,35.3,-0.01866,2e-05,2.15401]
[1778639138312,38.83,81212.73,35.3,-0.01851,2e-05,2.13932]
[1778639143347,38.84,81211.07,35.3,-0.01858,2e-05,2.14583]
[1778639148382,38.85,81211.74,35.3,-0.01859,2e-05,2.14662]
[1778639153417,38.86,81213.11,35.3,-0.01858,2e-05,2.14576]
[1778639158452,38.87,81206.33,35.3,-0.01877,3e-05,2.16452]
[1778639161473,38.88,81194.15,35.3,-0.01909,3e-05,2.19559]
[1778639163500,38.88,81193.74,35.3,-0.01911,3e-05,2.197]
[1778639166558,38.89,81187.82,35.3,-0.01927,3e-05,2.21276]
[1778639172550,38.9,81183.63,35.3,-0.01941,3e-05,2.22586]
[1778639175783,38.9,81183.28,35.3,-0.01943,3e-05,2.22777]
[1778639181613,38.91,81179.03,35.3,-0.01956,3e-05,2.24038]
[1778639186648,38.92,81171.79,35.3,-0.01976,3e-05,2.26004]
[1778639191683,38.92,81171.51,35.3,-0.01976,3e-05,2.25895]
[1778639196718,38.93,81168.93,35.3,-0.01984,3e-05,2.26698]
[1778639201753,38.93,81168.64,35.3,-0.01986,3e-05,2.2692]
[1778639204774,38.94,81154.08,35.3,-0.02026,3e-05,2.30695]
[1778639208183,38.94,81147.78,35.3,-0.02043,3e-05,2.32347]
[1778639214706,38.94,81142.02,35.3,-0.0206,3e-05,2.33942]
[1778639215205,38.95,81147.47,35.3,-0.02045,3e-05,2.32561]
[1778639217733,38.95,81158.16,35.3,-0.02017,3e-05,2.29877]
[1778639222900,38.95,81148.31,35.3,-0.02045,3e-05,2.32571]
[1778639224237,38.95,81148.31,35.3,-0.02045,3e-05,2.32571]
[1778639229949,38.96,81150.57,35.3,-0.02041,3e-05,2.32144]
[1778639231779,38.96,81150.57,35.3,-0.02041,3e-05,2.32144]
[1778639232970,38.96,81137.62,35.3,-0.02076,3e-05,2.35538]
[1778639238005,38.97,81136.33,35.3,-0.02081,3e-05,2.35949]
[1778639243040,38.97,81136.73,35.3,-0.0208,3e-05,2.35923]
[1778639248075,38.97,81137.26,35.3,-0.0208,3e-05,2.35862]
[1778639252062,38.97,81137.31,35.3,-0.0208,3e-05,2.35879]
[1778639252515,38.97,81137.31,35.3,-0.0208,3e-05,2.35879]
[1778639254076,38.98,81137.98,35.3,-0.02076,3e-05,2.35411]
[1778639256152,38.98,81120.34,35.3,-0.02125,3e-05,2.40034]
[1778639259554,38.98,81124.22,35.3,-0.02114,3e-05,2.39044]
[1778639262272,38.98,81121.93,35.3,-0.02121,3e-05,2.39671]
[1778639268216,38.98,81120.31,35.3,-0.02126,3e-05,2.40154]
[1778639273008,38.98,81119.7,35.3,-0.02128,3e-05,2.40344]
[1778639278090,38.98,81109.48,35.3,-0.02157,3e-05,2.43075]
[1778639286308,38.99,81113.34,35.3,-0.02146,3e-05,2.4209]
[1778639286432,38.99,81113.34,35.3,-0.02146,3e-05,2.4209]
[1778639292401,38.99,81120.1,35.3,-0.02128,3e-05,2.40353]
[1778639296429,38.99,81108.53,35.3,-0.02161,3e-05,2.43426]
[1778639301464,38.99,81109.04,35.3,-0.02159,3e-05,2.43308]
[1778639306809,38.99,81107.68,35.3,-0.02163,3e-05,2.43683]
[1778639312541,38.99,81102.52,35.3,-0.02175,3e-05,2.4472]
[1778639317576,38.99,81104.72,35.3,-0.02169,3e-05,2.44143]
[1778639322611,38.99,81104.3,35.3,-0.0217,3e-05,2.44263]
[1778639327646,38.99,81102.26,35.3,-0.02176,3e-05,2.44809]
[1778639332681,38.99,81095.87,35.3,-0.02194,3e-05,2.46512]
[1778639337720,38.99,81096.25,35.3,-0.02193,3e-05,2.46394]
[1778639341375,38.99,81100.78,35.3,-0.0218,3e-05,2.45179]
[1778639342789,38.99,81102.43,35.3,-0.02175,3e-05,2.4474]
[1778639346067,38.99,81101.44,35.3,-0.02178,3e-05,2.45007]
[1778639346069,38.99,81101.44,35.3,-0.02178,3e-05,2.45007]
[1778639346084,38.99,81101.44,35.3,-0.02178,3e-05,2.45007]
[1778639346103,38.99,81101.44,35.3,-0.02178,3e-05,2.45007]
[1778639353840,38.99,81099.45,35.3,-0.02184,3e-05,2.45542]
[1778639358875,38.99,81099.87,35.3,-0.02182,3e-05,2.45417]
[1778639363910,38.99,81101.81,35.3,-0.02177,3e-05,2.44899]
[1778639368945,38.99,81106.86,35.3,-0.02163,3e-05,2.43559]
[1778639373980,38.99,81106.7,35.3,-0.0216,3e-05,2.43264]
[1778639379015,38.99,81106.63,35.3,-0.02161,3e-05,2.43294]
[1778639384050,38.99,81106.39,35.3,-0.02161,3e-05,2.43368]
[1778639389085,38.99,81102.29,35.3,-0.02173,3e-05,2.44458]
[1778639394120,38.99,81105.25,35.3,-0.02165,3e-05,2.43672]
[1778639399155,38.99,81110.68,35.3,-0.0215,3e-05,2.42247]
[1778639404190,38.99,81114.45,35.3,-0.02139,3e-05,2.41274]
[1778639410232,38.99,81116.14,35.3,-0.02135,3e-05,2.40868]
[1778639415267,38.99,81111.67,35.3,-0.02148,3e-05,2.42072]
[1778639420302,39.0,81103.55,35.3,-0.02171,3e-05,2.44234]
[1778639425337,39.0,81102.4,35.3,-0.02174,3e-05,2.44538]
[1778639430372,39.0,81105.74,35.3,-0.02164,3e-05,2.43655]
[1778639435407,39.0,81105.53,35.3,-0.02162,3e-05,2.43375]
[1778639440442,39.0,81105.13,35.3,-0.02163,3e-05,2.43489]
[1778639445477,39.0,81107.87,35.3,-0.02156,3e-05,2.42773]
[1778639451519,39.0,81108.47,35.3,-0.02154,3e-05,2.42628]
[1778639456554,39.0,81103.63,35.3,-0.02168,3e-05,2.43919]
[1778639461591,39.0,81102.62,35.3,-0.02171,3e-05,2.44187]
[1778639466624,39.0,81102.43,35.3,-0.02171,3e-05,2.44236]
[1778639471660,39.0,81116.46,35.3,-0.02132,3e-05,2.40532]
[1778639476695,39.0,81123.23,35.3,-0.02114,3e-05,2.38802]
[1778639481920,39.0,81119.9,35.3,-0.02123,3e-05,2.39707]
[1778639487935,39.0,81121.69,35.3,-0.02119,3e-05,2.39295]
[1778639490793,39.0,81104.47,35.3,-0.02167,3e-05,2.43861]
[1778639493814,39.0,81090.47,35.3,-0.02204,3e-05,2.47248]
[1778639501870,39.0,81091.74,35.3,-0.022,3e-05,2.46866]
[1778639506906,39.0,81091.38,35.3,-0.02201,3e-05,2.4694]
[1778639509927,39.0,81078.61,35.3,-0.02238,3e-05,2.50367]
[1778639514962,39.0,81075.56,35.3,-0.02246,3e-05,2.51134]
[1778639519998,39.0,81081.88,35.3,-0.02227,3e-05,2.49366]
[1778639525033,38.99,81084.52,35.3,-0.02219,3e-05,2.48609]
[1778639530068,38.99,81076.71,35.3,-0.02241,3e-05,2.50676]
[1778639535103,38.99,81076.81,35.3,-0.0224,3e-05,2.5059]
[1778639541146,38.99,81071.89,35.3,-0.02254,3e-05,2.51848]
[1778639546181,38.98,81071.79,35.3,-0.02253,3e-05,2.51808]
[1778639551218,38.98,81059.76,35.3,-0.02285,3e-05,2.54671]
[1778639554239,38.98,81048.36,35.3,-0.02318,3e-05,2.57753]
[1778639556904,38.98,81047.67,35.3,-0.0232,3e-05,2.5792]
[1778639562296,38.97,81057.81,35.3,-0.02288,3e-05,2.54963]
[1778639567561,38.97,81065.01,35.3,-0.02266,3e-05,2.52921]
[1778639572450,38.97,81059.93,35.3,-0.0228,3e-05,2.54226]
[1778639576394,38.96,81049.23,35.3,-0.02311,3e-05,2.57083]
[1778639581430,38.96,81053.2,35.3,-0.02298,3e-05,2.55873]
[1778639586465,38.95,81046.7,35.3,-0.02316,3e-05,2.57558]
[1778639591500,38.95,81051.7,35.3,-0.023,3e-05,2.56062]
[1778639596535,38.95,81057.73,35.3,-0.02281,3e-05,2.54304]
[1778639601570,38.94,81047.98,35.3,-0.02309,3e-05,2.56901]
[1778639606637,38.94,81048.01,35.3,-0.02308,3e-05,2.56783]
[1778639613654,38.93,81046.98,35.3,-0.02306,3e-05,2.5654]
[1778639615494,38.93,81043.68,35.3,-0.02316,3e-05,2.57433]
[1778639617274,38.93,81031.26,35.3,-0.02352,3e-05,2.60845]
[1778639618465,38.93,81027.38,35.3,-0.02364,3e-05,2.61904]
[1778639619086,38.93,81027.38,35.3,-0.02364,3e-05,2.61904]
[1778639620478,38.93,81037.62,35.3,-0.02332,3e-05,2.58982]
[1778639625739,38.92,81039.28,35.3,-0.02326,3e-05,2.58371]
[1778639628265,38.92,81038.53,35.3,-0.02327,3e-05,2.5853]
[1778639628854,38.92,81038.53,35.3,-0.02327,3e-05,2.5853]
[1778639635810,38.91,81036.52,35.3,-0.02331,3e-05,2.58889]
[1778639640845,38.91,81037.73,35.3,-0.02326,3e-05,2.58428]
[1778639646085,38.9,81042.2,35.3,-0.02312,3e-05,2.57088]
[1778639646091,38.9,81042.2,35.3,-0.02312,3e-05,2.57088]
[1778639646143,38.9,81042.2,35.3,-0.02312,3e-05,2.57088]
[1778639646605,38.9,81042.24,35.3,-0.02312,3e-05,2.57055]
[1778639646672,38.9,81042.24,35.3,-0.02312,3e-05,2.57055]
[1778639651922,38.9,81043.43,35.3,-0.02307,3e-05,2.56592]
[1778639656957,38.89,81044.94,35.3,-0.02301,3e-05,2.56067]
[1778639661992,38.89,81044.7,35.3,-0.023,3e-05,2.56029]
[1778639667027,38.88,81043.9,35.3,-0.02302,3e-05,2.56142]
[1778639672063,38.88,81043.59,35.3,-0.02298,3e-05,2.55763]
[1778639678106,38.87,81043.29,35.3,-0.02298,3e-05,2.55721]
[1778639681057,38.87,81043.69,35.3,-0.02296,3e-05,2.55569]
[1778639687172,38.87,81052.15,35.3,-0.0227,3e-05,2.53111]
[1778639688374,38.87,81052.44,35.3,-0.02269,3e-05,2.53015]
[1778639694738,38.86,81055.68,35.3,-0.02259,3e-05,2.52049]
[1778639694854,38.86,81055.68,35.3,-0.02259,3e-05,2.52049]
[1778639696823,38.86,81055.08,35.3,-0.0226,3e-05,2.52169]
[1778639702277,38.86,81051.15,35.3,-0.0227,3e-05,2.53148]
[1778639704950,38.86,81051.34,35.3,-0.0227,3e-05,2.53079]
[1778639711340,38.85,81059.36,35.3,-0.02245,3e-05,2.5077]
[1778639716378,38.85,81059.76,35.3,-0.02243,3e-05,2.50602]
[1778639721417,38.85,81061.4,35.3,-0.02238,3e-05,2.50094]
[1778639726452,38.85,81064.59,35.3,-0.02228,3e-05,2.4918]
[1778639731487,38.85,81067.84,35.3,-0.02215,3e-05,2.47909]
[1778639736523,38.84,81070.61,35.3,-0.02207,3e-05,2.4713]
[1778639741558,38.84,81073.47,35.3,-0.02198,3e-05,2.46333]
[1778639747600,38.84,81072.62,35.3,-0.022,3e-05,2.46535]
[1778639752635,38.84,81077.85,35.3,-0.02185,3e-05,2.45111]
[1778639757672,38.84,81077.94,35.3,-0.02185,3e-05,2.45079]
[1778639762707,38.84,81076.57,35.3,-0.02189,3e-05,2.45438]
[1778639768749,38.84,81078.16,35.3,-0.02184,3e-05,2.44999]
[1778639773784,38.84,81079.08,35.3,-0.02181,3e-05,2.44747]
[1778639780833,38.84,81078.06,35.3,-0.02184,3e-05,2.45011]
[1778639786875,38.84,81076.73,35.3,-0.02188,3e-05,2.45361]
[1778639787883,38.84,81065.0,35.3,-0.02222,3e-05,2.4852]
[1778639792917,38.84,81066.0,35.3,-0.02215,3e-05,2.47861]
[1778639797952,38.84,81070.65,35.3,-0.02202,3e-05,2.46579]
[1778639802987,38.84,81070.13,35.3,-0.02203,3e-05,2.46699]
[1778639808022,38.84,81069.02,35.3,-0.02206,3e-05,2.46973]
[1778639813058,38.83,81067.69,35.3,-0.02209,3e-05,2.47306]
[1778639818093,38.83,81063.83,35.3,-0.0222,3e-05,2.48315]
[1778639823128,38.83,81066.08,35.3,-0.02213,3e-05,2.4767]
[1778639828163,38.83,81067.09,35.3,-0.0221,3e-05,2.47365]
[1778639834205,38.83,81066.34,35.3,-0.02212,3e-05,2.47529]
[1778639839240,38.83,81066.36,35.3,-0.02211,3e-05,2.47492]
[1778639841622,38.83,81066.46,35.3,-0.02211,3e-05,2.47458]
[1778639843124,38.83,81056.39,35.3,-0.0224,3e-05,2.50177]
[1778639849312,38.82,81051.41,35.3,-0.02254,3e-05,2.51439]
[1778639852294,38.82,81052.74,35.3,-0.02247,3e-05,2.50696]
[1778639858375,38.82,81052.81,35.3,-0.02245,3e-05,2.50594]
[1778639863061,38.82,81052.65,35.3,-0.02245,3e-05,2.50591]
[1778639864211,38.82,81052.65,35.3,-0.02245,3e-05,2.50579]
[1778639869452,38.81,81055.7,35.3,-0.02236,3e-05,2.49682]
[1778639874487,38.81,81056.97,35.3,-0.02231,3e-05,2.49287]
[1778639878022,38.81,81055.96,35.3,-0.02234,3e-05,2.49542]
[1778639882889,38.81,81056.14,35.3,-0.02233,3e-05,2.49463]
[1778639888588,38.81,81061.99,35.3,-0.02215,3e-05,2.47789]
[1778639893623,38.81,81053.37,35.3,-0.0224,3e-05,2.5009]
[1778639895017,38.81,81053.37,35.3,-0.0224,3e-05,2.5009]
[1778639900673,38.8,81052.5,35.3,-0.02242,3e-05,2.50246]
[1778639905708,38.8,81052.22,35.3,-0.02242,3e-05,2.50265]
[1778639910743,38.8,81055.75,35.3,-0.02231,3e-05,2.49247]
[1778639915779,38.8,81062.18,35.3,-0.02209,3e-05,2.47117]
[1778639920814,38.79,81060.9,35.3,-0.02212,3e-05,2.47435]
[1778639925849,38.79,81062.07,35.3,-0.02209,3e-05,2.47088]
[1778639930884,38.79,81065.38,35.3,-0.02199,3e-05,2.46166]
[1778639935919,38.79,81065.5,35.3,-0.02198,3e-05,2.46111]
[1778639940954,38.79,81066.02,35.3,-0.02196,3e-05,2.45946]
[1778639946104,38.79,81059.27,35.3,-0.02216,3e-05,2.47751]
[1778639946613,38.79,81058.77,35.3,-0.02217,3e-05,2.47879]
[1778639946696,38.79,81058.77,35.3,-0.02217,3e-05,2.47879]
[1778639947125,38.79,81058.77,35.3,-0.02217,3e-05,2.47879]
[1778639947199,38.79,81058.77,35.3,-0.02217,3e-05,2.47879]
[1778639957066,38.79,81050.5,35.3,-0.0224,3e-05,2.50033]
[1778639962101,38.78,81046.85,35.3,-0.0225,3e-05,2.50969]
[1778639967136,38.78,81046.05,35.3,-0.02252,3e-05,2.51124]
[1778639972171,38.78,81047.79,35.3,-0.02243,3e-05,2.50235]
[1778639977206,38.78,81048.2,35.3,-0.02242,3e-05,2.5007]
[1778639981692,38.78,81047.23,35.3,-0.02244,3e-05,2.50292]
[1778639987276,38.77,81045.59,35.3,-0.02248,3e-05,2.50673]
[1778639992311,38.77,81044.9,35.3,-0.02249,3e-05,2.50804]
[1778639997247,38.77,81044.66,35.3,-0.0225,3e-05,2.50822]
[1778640001374,38.77,81031.55,35.3,-0.02288,3e-05,2.54356]
[1778640006409,38.76,81027.48,35.3,-0.02299,3e-05,2.55389]
[1778640011446,38.76,81029.07,35.3,-0.02293,3e-05,2.54854]
[1778640012794,38.76,81029.07,35.3,-0.02293,3e-05,2.54854]
[1778640018496,38.75,81027.86,35.3,-0.02295,3e-05,2.55055]
[1778640023533,38.75,81021.95,35.3,-0.02312,3e-05,2.56599]
[1778640027927,38.75,81022.21,35.3,-0.0231,3e-05,2.56434]
[1778640033603,38.74,81020.97,35.3,-0.0231,3e-05,2.5629]
[1778640038638,38.74,81023.32,35.3,-0.02301,3e-05,2.55531]
[1778640043673,38.73,81025.4,35.3,-0.02294,3e-05,2.54862]
[1778640048708,38.73,81026.28,35.3,-0.0229,3e-05,2.54523]
[1778640054312,38.73,81026.46,35.3,-0.02289,3e-05,2.54417]
[1778640055572,38.73,81026.95,35.3,-0.02287,3e-05,2.54226]
[1778640058600,38.72,81015.67,35.3,-0.02321,3e-05,2.57315]
[1778640064730,38.72,81015.17,35.3,-0.0232,3e-05,2.57289]
[1778640070862,38.71,81013.85,35.3,-0.02323,3e-05,2.57495]
[1778640075897,38.71,81013.99,35.3,-0.02321,3e-05,2.57339]
[1778640083953,38.7,81011.85,35.3,-0.02325,3e-05,2.57748]
[1778640090759,38.7,81011.51,35.3,-0.02325,3e-05,2.57746]
[1778640096037,38.69,81011.09,35.3,-0.02322,3e-05,2.57313]
[1778640101072,38.68,81010.72,35.3,-0.02321,3e-05,2.573]
[1778640107114,38.68,81011.55,35.3,-0.02317,3e-05,2.5693]
[1778640112149,38.67,81010.88,35.3,-0.02318,3e-05,2.56981]
[1778640117184,38.67,81002.07,35.3,-0.02344,3e-05,2.59328]
[1778640122219,38.66,81002.11,35.3,-0.02342,3e-05,2.59184]
[1778640127254,38.66,81015.77,35.3,-0.02299,3e-05,2.55246]
[1778640132289,38.66,81017.8,35.3,-0.02292,3e-05,2.54592]
[1778640137324,38.65,81013.08,35.3,-0.02305,3e-05,2.55814]
[1778640142359,38.65,81004.24,35.3,-0.02331,3e-05,2.58184]
[1778640147394,38.64,81003.55,35.3,-0.02332,3e-05,2.58262]
[1778640150415,38.64,81014.47,35.3,-0.02298,3e-05,2.55141]
[1778640155451,38.64,81020.08,35.3,-0.02278,3e-05,2.53152]
[1778640160485,38.64,81026.24,35.3,-0.02259,3e-05,2.51385]
[1778640165520,38.63,81028.0,35.3,-0.02253,3e-05,2.50851]
[1778640170555,38.63,81029.07,35.3,-0.02249,3e-05,2.50508]
[1778640175590,38.63,81027.53,35.3,-0.02253,3e-05,2.5088]
[1778640180626,38.63,81028.54,35.3,-0.0225,3e-05,2.50554]
[1778640184513,38.63,81028.14,35.3,-0.0225,3e-05,2.50635]
[1778640189689,38.62,81028.47,35.3,-0.02249,3e-05,2.5049]
[1778640194532,38.62,81028.59,35.3,-0.02248,3e-05,2.50422]
[1778640194556,38.62,81028.59,35.3,-0.02248,3e-05,2.50422]
[1778640199759,38.62,81029.28,35.3,-0.02246,3e-05,2.5018]
[1778640200838,38.62,81028.81,35.3,-0.02247,3e-05,2.50301]
[1778640206808,38.62,81027.68,35.3,-0.0225,3e-05,2.5056]
[1778640211847,38.62,81027.88,35.3,-0.02246,3e-05,2.50107]
[1778640216882,38.62,81028.03,35.3,-0.02245,3e-05,2.50027]
[1778640221917,38.61,81027.4,35.3,-0.02246,3e-05,2.5016]
[1778640226952,38.61,81036.68,35.3,-0.02219,3e-05,2.47595]
[1778640231987,38.61,81040.64,35.3,-0.02207,3e-05,2.46504]
[1778640237022,38.61,81040.28,35.3,-0.02208,3e-05,2.46594]
[1778640242057,38.61,81048.15,35.3,-0.02185,3e-05,2.4446]
[1778640247148,38.61,81048.8,35.3,-0.02183,3e-05,2.44298]
[1778640247168,38.61,81048.8,35.3,-0.02183,3e-05,2.44298]
[1778640247205,38.61,81048.8,35.3,-0.02183,3e-05,2.44298]
[1778640247217,38.61,81048.8,35.3,-0.02183,3e-05,2.44298]
[1778640253134,38.61,81045.76,35.3,-0.02192,3e-05,2.45121]
[1778640258169,38.61,81043.62,35.3,-0.02198,3e-05,2.45703]
[1778640263204,38.61,81044.51,35.3,-0.02196,3e-05,2.45462]
[1778640268239,38.61,81049.21,35.3,-0.02182,3e-05,2.44191]
[1778640273274,38.61,81049.36,35.3,-0.02179,3e-05,2.43808]
[1778640278311,38.61,81048.9,35.3,-0.0218,3e-05,2.43946]
[1778640283347,38.61,81049.1,35.3,-0.0218,3e-05,2.43902]
[1778640284443,38.61,81049.1,35.3,-0.0218,3e-05,2.43902]
[1778640285731,38.61,81048.84,35.3,-0.02181,3e-05,2.43975]
[1778640296438,38.61,81049.4,35.3,-0.02179,3e-05,2.4385]
[1778640301474,38.62,81050.06,35.3,-0.02178,3e-05,2.43717]
[1778640309289,38.62,81050.0,35.3,-0.02178,3e-05,2.43741]
[1778640314565,38.62,81047.71,35.3,-0.02185,3e-05,2.44383]
[1778640319600,38.62,81050.09,35.3,-0.02178,3e-05,2.4375]
[1778640324635,38.62,81051.77,35.3,-0.02173,3e-05,2.43313]
[1778640329670,38.62,81055.31,35.3,-0.02163,3e-05,2.42379]
[1778640334705,38.63,81056.89,35.3,-0.02158,3e-05,2.41798]
[1778640340749,38.63,81056.59,35.3,-0.0216,3e-05,2.41956]
[1778640345786,38.63,81059.83,35.3,-0.02151,3e-05,2.41159]
[1778640348727,38.64,81067.34,35.3,-0.02132,3e-05,2.39332]
[1778640353844,38.65,81064.67,35.3,-0.02142,3e-05,2.4026]
[1778640358874,38.65,81062.36,35.3,-0.02148,3e-05,2.40903]
[1778640363914,38.65,81055.39,35.3,-0.02169,3e-05,2.42814]
[1778640368949,38.65,81050.8,35.3,-0.02183,3e-05,2.44098]
[1778640374072,38.65,81053.69,35.3,-0.02175,3e-05,2.43357]
[1778640380028,38.66,81053.87,35.3,-0.02175,3e-05,2.43378]
[1778640385063,38.66,81052.47,35.3,-0.02179,3e-05,2.43802]
[1778640390098,38.66,81051.07,35.3,-0.02184,3e-05,2.44222]
[1778640395133,38.66,81042.37,35.3,-0.02206,3e-05,2.46256]
[1778640400168,38.66,81039.64,35.3,-0.02215,3e-05,2.47015]
[1778640401000,38.66,81039.64,35.3,-0.02215,3e-05,2.47015]
[1778640406214,38.66,81039.68,35.3,-0.02215,3e-05,2.4702]
[1778640412256,38.66,81040.48,35.3,-0.02212,3e-05,2.46819]
[1778640417291,38.66,81040.51,35.3,-0.02213,3e-05,2.46825]
[1778640423335,38.67,81040.16,35.3,-0.02214,3e-05,2.46937]
[1778640428370,38.67,81039.16,35.3,-0.02217,3e-05,2.47221]
[1778640434113,38.67,81038.88,35.3,-0.02218,3e-05,2.47306]
[1778640439447,38.67,81034.4,35.3,-0.02231,3e-05,2.48507]
[1778640444704,38.66,81035.34,35.3,-0.02227,3e-05,2.48215]
[1778640450524,38.66,81031.04,35.3,-0.0224,3e-05,2.49363]
[1778640454722,38.66,81031.7,35.3,-0.02235,3e-05,2.48824]
[1778640460595,38.66,81036.39,35.3,-0.02221,3e-05,2.47546]
[1778640465630,38.66,81034.98,35.3,-0.02225,3e-05,2.47939]
[1778640470665,38.66,81034.73,35.3,-0.02226,3e-05,2.48009]
[1778640474091,38.66,81032.15,35.3,-0.02234,3e-05,2.48712]
[1778640474536,38.66,81031.03,35.3,-0.02237,3e-05,2.49017]
[1778640479728,38.66,81032.0,35.3,-0.02234,3e-05,2.48738]
[1778640484767,38.66,81043.68,35.3,-0.022,3e-05,2.45566]
[1778640489802,38.66,81044.96,35.3,-0.02196,3e-05,2.45226]
[1778640494837,38.66,81045.28,35.3,-0.02195,3e-05,2.45132]
[1778640500879,38.66,81045.44,35.3,-0.02195,3e-05,2.45081]
[1778640505914,38.66,81041.55,35.3,-0.02206,3e-05,2.46126]
[1778640511117,38.66,81040.31,35.3,-0.02209,3e-05,2.46445]
[1778640516992,38.66,81040.27,35.3,-0.02206,3e-05,2.46087]
[1778640522028,38.66,81031.69,35.3,-0.02231,3e-05,2.48428]
[1778640522126,38.66,81031.69,35.3,-0.02231,3e-05,2.48428]
[1778640528070,38.66,81031.01,35.3,-0.02233,3e-05,2.48614]
[1778640533106,38.66,81028.31,35.3,-0.02241,3e-05,2.49347]
[1778640535296,38.66,81028.17,35.3,-0.02242,3e-05,2.49382]
[1778640536596,38.66,81027.54,35.3,-0.02243,3e-05,2.49545]
[1778640541791,38.66,81024.94,35.3,-0.02251,3e-05,2.5024]
[1778640547183,38.66,81024.46,35.3,-0.02252,3e-05,2.50352]
[1778640547203,38.66,81024.46,35.3,-0.02252,3e-05,2.50352]
[1778640547221,38.66,81024.46,35.3,-0.02252,3e-05,2.50352]
[1778640547527,38.66,81024.46,35.3,-0.02252,3e-05,2.50352]
[1778640553246,38.66,81023.44,35.3,-0.02255,3e-05,2.50605]
[1778640559290,38.66,81026.62,35.3,-0.02245,3e-05,2.49712]
[1778640565169,38.66,81032.75,35.3,-0.02227,3e-05,2.48031]
[1778640570365,38.66,81032.97,35.3,-0.02227,3e-05,2.47981]
[1778640575400,38.66,81032.09,35.3,-0.02226,3e-05,2.47876]
[1778640580436,38.66,81030.73,35.3,-0.0223,3e-05,2.48254]
[1778640585471,38.66,81031.01,35.3,-0.0223,3e-05,2.48183]
[1778640590506,38.66,81030.85,35.3,-0.0223,3e-05,2.48232]
[1778640597556,38.66,81031.15,35.3,-0.02229,3e-05,2.48159]
[1778640602591,38.66,81042.49,35.3,-0.02196,3e-05,2.45091]
[1778640607626,38.66,81041.78,35.3,-0.02198,3e-05,2.45286]
[1778640612661,38.66,81042.31,35.3,-0.02197,3e-05,2.45142]
[1778640617698,38.66,81042.31,35.3,-0.02197,3e-05,2.45143]
[1778640623740,38.66,81041.84,35.3,-0.02198,3e-05,2.45275]
[1778640629303,38.66,81042.06,35.3,-0.02198,3e-05,2.45216]
[1778640634795,38.66,81041.51,35.3,-0.02196,3e-05,2.45022]
[1778640639852,38.66,81041.22,35.3,-0.02197,3e-05,2.45111]
[1778640644911,38.66,81041.74,35.3,-0.02196,3e-05,2.44972]
[1778640646004,38.66,81041.74,35.3,-0.02196,3e-05,2.4498]
[1778640651938,38.66,81043.36,35.3,-0.02191,3e-05,2.44557]
[1778640656973,38.66,81041.97,35.3,-0.02196,3e-05,2.44947]
[1778640662008,38.66,81042.48,35.3,-0.02194,3e-05,2.44822]
[1778640668053,38.66,81043.38,35.3,-0.02192,3e-05,2.44594]
[1778640674093,38.66,81043.53,35.3,-0.02191,3e-05,2.44569]
[1778640679129,38.66,81043.64,35.3,-0.02191,3e-05,2.44552]
[1778640684164,38.66,81043.48,35.3,-0.02192,3e-05,2.44607]
[1778640689199,38.67,81041.99,35.3,-0.02196,3e-05,2.4502]
[1778640694234,38.67,81041.88,35.3,-0.02194,3e-05,2.44706]
[1778640699269,38.67,81041.92,35.3,-0.02194,3e-05,2.44705]
[1778640704304,38.67,81046.89,35.3,-0.0218,3e-05,2.43382]
[1778640709340,38.67,81046.97,35.3,-0.0218,3e-05,2.43382]
[1778640711541,38.67,81046.6,35.3,-0.02181,3e-05,2.43485]
[1778640713997,38.67,81046.01,35.3,-0.02182,3e-05,2.43651]
[1778640719410,38.67,81058.31,35.3,-0.02147,3e-05,2.40386]
[1778640724445,38.67,81058.48,35.3,-0.02147,3e-05,2.40387]
[1778640729480,38.67,81058.98,35.3,-0.02146,3e-05,2.40296]
[1778640734515,38.67,81058.41,35.3,-0.02149,3e-05,2.40489]
[1778640740557,38.68,81056.21,35.3,-0.02155,3e-05,2.41124]
[1778640745592,38.68,81054.31,35.3,-0.02161,3e-05,2.41666]
[1778640750627,38.68,81052.71,35.3,-0.02166,3e-05,2.42124]
[1778640755064,38.68,81050.58,35.3,-0.02169,3e-05,2.4236]
[1778640758240,38.68,81050.46,35.3,-0.0217,3e-05,2.42411]
[1778640760996,38.68,81054.01,35.3,-0.0216,3e-05,2.41472]
[1778640766745,38.68,81056.71,35.3,-0.02153,3e-05,2.40797]
[1778640768224,38.68,81056.71,35.3,-0.02153,3e-05,2.40797]
[1778640772842,38.68,81059.97,35.3,-0.02144,3e-05,2.39969]
[1778640779836,38.69,81059.16,35.3,-0.02147,3e-05,2.40259]
[1778640784871,38.69,81056.93,35.3,-0.02154,3e-05,2.40887]
[1778640789906,38.69,81056.9,35.3,-0.02154,3e-05,2.40927]
[1778640794941,38.69,81056.53,35.3,-0.02155,3e-05,2.41058]
[1778640798214,38.69,81057.38,35.3,-0.02153,3e-05,2.40843]
[1778640802370,38.69,81056.72,35.3,-0.02155,3e-05,2.41043]
[1778640806421,38.69,81052.19,35.3,-0.02168,3e-05,2.42284]
[1778640806645,38.69,81052.19,35.3,-0.02168,3e-05,2.42284]
[1778640807026,38.69,81034.0,35.3,-0.02221,3e-05,2.47195]
[1778640808428,38.69,81025.2,35.3,-0.02247,3e-05,2.49591]
[1778640814075,38.69,81016.99,35.3,-0.02268,3e-05,2.51459]
[1778640819110,38.69,81013.37,35.3,-0.02278,3e-05,2.52408]
[1778640825152,38.69,81013.3,35.3,-0.02278,3e-05,2.52356]
[1778640830187,38.68,81021.59,35.3,-0.02252,3e-05,2.50007]
[1778640835222,38.68,81024.67,35.3,-0.02243,3e-05,2.4912]
[1778640840257,38.68,81022.56,35.3,-0.02249,3e-05,2.49656]
[1778640845293,38.68,81019.8,35.3,-0.02256,3e-05,2.50367]
[1778640847534,38.68,81018.52,35.3,-0.0226,3e-05,2.50697]
[1778640847576,38.68,81018.52,35.3,-0.0226,3e-05,2.50697]
[1778640856370,38.67,81019.16,35.3,-0.02257,3e-05,2.50427]
[1778640858136,38.67,81019.16,35.3,-0.02257,3e-05,2.50427]
[1778640858347,38.67,81019.16,35.3,-0.02257,3e-05,2.50427]
[1778640866440,38.67,81019.37,35.3,-0.02256,3e-05,2.50306]
[1778640875503,38.67,81018.94,35.3,-0.02253,3e-05,2.50017]
[1778640880549,38.67,81024.84,35.3,-0.02235,3e-05,2.48353]
[1778640885584,38.67,81030.77,35.3,-0.02218,3e-05,2.46715]
[1778640888181,38.67,81029.49,35.3,-0.02221,3e-05,2.47059]
[1778640890919,38.67,81025.33,35.3,-0.02233,3e-05,2.48178]
[1778640896661,38.66,81022.48,35.3,-0.02241,3e-05,2.48909]
[1778640897668,38.66,81010.34,35.3,-0.02277,3e-05,2.52239]
[1778640902703,38.66,81006.52,35.3,-0.02288,3e-05,2.53223]
[1778640908233,38.66,81005.04,35.3,-0.02292,3e-05,2.53573]
[1778640908807,38.66,81004.51,35.3,-0.02293,3e-05,2.53689]
[1778640914787,38.65,81006.59,35.3,-0.02286,3e-05,2.53021]
[1778640919822,38.65,81005.73,35.3,-0.02288,3e-05,2.53197]
[1778640924857,38.65,81008.21,35.3,-0.0228,3e-05,2.52466]
[1778640929892,38.65,81007.68,35.3,-0.02281,3e-05,2.52574]
[1778640934927,38.65,81005.31,35.3,-0.02285,3e-05,2.52831]
[1778640938221,38.65,81003.74,35.3,-0.02289,3e-05,2.53238]
[1778640938819,38.65,81005.24,35.3,-0.02284,3e-05,2.52792]
[1778640943189,38.64,81008.14,35.3,-0.02275,3e-05,2.51948]
[1778640944795,38.64,81010.06,35.3,-0.02269,3e-05,2.5138]
[1778640950054,38.64,81015.64,35.3,-0.02252,3e-05,2.49789]
[1778640956095,38.64,81016.0,35.3,-0.0225,3e-05,2.49638]
[1778640961130,38.64,81014.4,35.3,-0.02254,3e-05,2.50032]
[1778640966165,38.63,81016.74,35.3,-0.02247,3e-05,2.49343]
[1778640968179,38.63,81034.59,35.3,-0.02194,3e-05,2.44472]
[1778640973567,38.63,81035.43,35.3,-0.02192,3e-05,2.44256]
[1778640983286,38.63,81028.16,35.3,-0.02213,3e-05,2.46213]
[1778640988246,38.63,81033.63,35.3,-0.02197,3e-05,2.44729]
[1778640991679,38.63,81036.06,35.3,-0.02187,3e-05,2.43725]
[1778640998392,38.63,81034.94,35.3,-0.02191,3e-05,2.44041]
[1778641003427,38.63,81034.25,35.3,-0.02193,3e-05,2.44236]
[1778641003665,38.63,81034.25,35.3,-0.02193,3e-05,2.44236]
[1778641009469,38.64,81041.71,35.3,-0.02171,3e-05,2.42241]
[1778641014023,38.64,81042.86,35.3,-0.02168,3e-05,2.41955]
[1778641014528,38.64,81042.86,35.3,-0.02168,3e-05,2.41955]
[1778641015593,38.64,81041.5,35.3,-0.02172,3e-05,2.42326]
[1778641018348,38.64,81040.12,35.3,-0.02176,3e-05,2.4271]
[1778641021503,38.64,81034.83,35.3,-0.02192,3e-05,2.44143]
[1778641026588,38.64,81037.96,35.3,-0.02183,3e-05,2.43318]
[1778641031623,38.64,81037.84,35.3,-0.02183,3e-05,2.43364]
[1778641038247,38.64,81037.88,35.3,-0.02183,3e-05,2.43364]
[1778641039464,38.64,81037.91,35.3,-0.02183,3e-05,2.43363]
[1778641041173,38.64,81037.91,35.3,-0.02183,3e-05,2.43366]
[1778641046728,38.64,81044.26,35.3,-0.02165,3e-05,2.41698]
[1778641051763,38.64,81041.8,35.3,-0.0217,3e-05,2.42033]
[1778641059819,38.64,81042.87,35.3,-0.02167,3e-05,2.41788]
[1778641064854,38.64,81043.63,35.3,-0.02165,3e-05,2.41613]
[1778641069889,38.65,81042.15,35.3,-0.0217,3e-05,2.42037]
[1778641075931,38.65,81044.72,35.3,-0.02163,3e-05,2.41379]
[1778641080967,38.65,81037.56,35.3,-0.02184,3e-05,2.43319]
[1778641085063,38.65,81037.44,35.3,-0.02184,3e-05,2.43358]
[1778641085578,38.65,81037.44,35.3,-0.02184,3e-05,2.43358]
[1778641091037,38.65,81036.08,35.3,-0.02188,3e-05,2.43737]
[1778641096072,38.65,81035.53,35.3,-0.0219,3e-05,2.43893]
[1778641099093,38.65,81025.12,35.3,-0.0222,3e-05,2.46717]
[1778641104128,38.65,81021.75,35.3,-0.0223,3e-05,2.47616]
[1778641109163,38.65,81020.47,35.3,-0.02233,3e-05,2.47931]
[1778641114198,38.65,81022.36,35.3,-0.02224,3e-05,2.47039]
[1778641119233,38.65,81022.56,35.3,-0.02224,3e-05,2.46966]
[1778641123182,38.64,81022.56,35.3,-0.02224,3e-05,2.46955]
[1778641123505,38.64,81022.56,35.3,-0.02224,3e-05,2.46955]
[1778641129303,38.64,81020.89,35.3,-0.02228,3e-05,2.47384]
[1778641133261,38.64,81020.76,35.3,-0.02228,3e-05,2.47411]
[1778641135543,38.64,81020.79,35.3,-0.02228,3e-05,2.4739]
[1778641141387,38.64,81025.77,35.3,-0.02213,3e-05,2.46008]
[1778641146516,38.64,81027.49,35.3,-0.02208,3e-05,2.45535]
[1778641147596,38.64,81027.73,35.3,-0.02208,3e-05,2.45469]
[1778641147613,38.64,81027.73,35.3,-0.02208,3e-05,2.45469]
[1778641148228,38.64,81027.64,35.3,-0.02208,3e-05,2.45492]
[1778641153554,38.64,81033.12,35.3,-0.02192,3e-05,2.4401]
[1778641159515,38.64,81032.57,35.3,-0.02193,3e-05,2.44162]
[1778641164550,38.64,81025.45,35.3,-0.02214,3e-05,2.46081]
[1778641168201,38.64,81025.73,35.3,-0.02213,3e-05,2.45997]
[1778641171523,38.64,81025.7,35.3,-0.02213,3e-05,2.45996]
[1778641176634,38.64,81026.07,35.3,-0.02209,3e-05,2.45529]
[1778641181669,38.64,81026.69,35.3,-0.02207,3e-05,2.45351]
[1778641183234,38.64,81026.07,35.3,-0.02209,3e-05,2.45517]
[1778641188718,38.64,81028.07,35.3,-0.02203,3e-05,2.44968]
[1778641189488,38.64,81028.07,35.3,-0.02203,3e-05,2.44968]
[1778641193217,38.64,81039.48,35.3,-0.0217,3e-05,2.419]
[1778641195468,38.64,81041.13,35.3,-0.02165,3e-05,2.41466]
[1778641200744,38.64,81039.18,35.3,-0.02171,3e-05,2.42013]
[1778641201809,38.64,81026.66,35.3,-0.02208,3e-05,2.45397]
[1778641204021,38.64,81023.11,35.3,-0.02218,3e-05,2.46359]
[1778641204023,38.64,81023.11,35.3,-0.02218,3e-05,2.46359]
[1778641209866,38.64,81020.92,35.3,-0.02224,3e-05,2.46922]
[1778641214901,38.64,81019.79,35.3,-0.02227,3e-05,2.47208]
[1778641218210,38.64,81019.44,35.3,-0.02228,3e-05,2.47295]
[1778641219337,38.64,81023.51,35.3,-0.02216,3e-05,2.46182]
[1778641224971,38.64,81026.19,35.3,-0.02208,3e-05,2.45439]
[1778641230007,38.64,81024.67,35.3,-0.02212,3e-05,2.45841]
[1778641235044,38.64,81029.31,35.3,-0.02196,3e-05,2.44229]
[1778641243100,38.64,81029.08,35.3,-0.02196,3e-05,2.44295]
[1778641247128,38.64,81027.11,35.3,-0.02202,3e-05,2.44828]
[1778641248135,38.64,81027.06,35.3,-0.02202,3e-05,2.4484]
[1778641253170,38.64,81025.73,35.3,-0.02206,3e-05,2.45193]
[1778641258205,38.64,81025.37,35.3,-0.02207,3e-05,2.45283]
[1778641263225,38.64,81026.29,35.3,-0.02204,3e-05,2.45026]
[1778641266010,38.64,81037.84,35.3,-0.02171,3e-05,2.41908]
[1778641267370,38.64,81037.61,35.3,-0.02171,3e-05,2.41972]
[1778641268116,38.64,81036.96,35.3,-0.02173,3e-05,2.42154]
[1778641273380,38.64,81037.72,35.3,-0.02171,3e-05,2.41965]
[1778641279352,38.64,81032.87,35.3,-0.02186,3e-05,2.43288]
[1778641284787,38.64,81033.22,35.3,-0.02185,3e-05,2.432]
[1778641285553,38.64,81033.95,35.3,-0.02183,3e-05,2.43005]
[1778641285660,38.64,81033.95,35.3,-0.02183,3e-05,2.43005]
[1778641286803,38.64,81035.7,35.3,-0.02178,3e-05,2.42536]
[1778641290816,38.64,81046.73,35.3,-0.02146,3e-05,2.39611]
[1778641297479,38.64,81048.53,35.3,-0.02139,3e-05,2.38859]
[1778641297952,38.64,81048.53,35.3,-0.02139,3e-05,2.38859]
[1778641303523,38.64,81047.73,35.3,-0.02142,3e-05,2.39125]
[1778641308558,38.65,81042.13,35.3,-0.02158,3e-05,2.40654]
[1778641313594,38.65,81045.98,35.3,-0.02147,3e-05,2.39657]
[1778641314566,38.65,81045.98,35.3,-0.02147,3e-05,2.39657]
[1778641314593,38.65,81045.98,35.3,-0.02147,3e-05,2.39657]
[1778641323666,38.65,81050.04,35.3,-0.02137,3e-05,2.38661]
[1778641326720,38.65,81050.53,35.3,-0.02135,3e-05,2.3854]
[1778641332730,38.65,81049.28,35.3,-0.0214,3e-05,2.38946]
[1778641337765,38.66,81049.34,35.3,-0.0214,3e-05,2.38973]
[1778641343772,38.66,81049.21,35.3,-0.02141,3e-05,2.39033]
[1778641348198,38.66,81049.0,35.3,-0.02142,3e-05,2.39147]
[1778641352009,38.66,81047.91,35.3,-0.02142,3e-05,2.39121]
[1778641354592,38.66,81048.99,35.3,-0.02139,3e-05,2.3885]
[1778641359922,38.66,81050.29,35.3,-0.02136,3e-05,2.38559]
[1778641363246,38.66,81051.76,35.3,-0.02132,3e-05,2.38196]
[1778641364028,38.66,81053.7,35.3,-0.02127,3e-05,2.37691]
[1778641370999,38.67,81056.04,35.3,-0.02121,3e-05,2.37147]
[1778641376035,38.67,81055.54,35.3,-0.02123,3e-05,2.37331]
[1778641378210,38.67,81054.11,35.3,-0.02127,3e-05,2.37719]
[1778641378908,38.67,81054.11,35.3,-0.02127,3e-05,2.37719]
[1778641379041,38.67,81053.2,35.3,-0.0213,3e-05,2.37969]
[1778641385098,38.67,81053.64,35.3,-0.02129,3e-05,2.37912]
[1778641386333,38.67,81053.64,35.3,-0.02129,3e-05,2.37912]
[1778641392147,38.68,81050.58,35.3,-0.02139,3e-05,2.38783]
[1778641397182,38.68,81043.77,35.3,-0.02158,3e-05,2.4062]
[1778641398271,38.68,81043.77,35.3,-0.02158,3e-05,2.4062]
[1778641398283,38.68,81043.77,35.3,-0.02158,3e-05,2.4062]
[1778641400082,38.68,81043.66,35.3,-0.02159,3e-05,2.40658]
[1778641405239,38.68,81035.11,35.3,-0.02184,3e-05,2.42969]
[1778641410274,38.68,81035.19,35.3,-0.02183,3e-05,2.42948]
[1778641415309,38.68,81035.55,35.3,-0.02179,3e-05,2.42505]
[1778641420344,38.68,81035.27,35.3,-0.0218,3e-05,2.42589]
[1778641424094,38.68,81035.5,35.3,-0.0218,3e-05,2.42532]
[1778641424110,38.68,81035.5,35.3,-0.0218,3e-05,2.42532]
[1778641429407,38.68,81036.18,35.3,-0.02178,3e-05,2.42364]
[1778641434442,38.68,81036.07,35.3,-0.02178,3e-05,2.42407]
[1778641437424,38.68,81036.57,35.3,-0.02177,3e-05,2.42278]
[1778641442309,38.68,81036.52,35.3,-0.02177,3e-05,2.42307]
[1778641443200,38.68,81036.52,35.3,-0.02177,3e-05,2.4231]
[1778641443430,38.68,81036.52,35.3,-0.02177,3e-05,2.4231]
[1778641447622,38.68,81037.15,35.3,-0.02176,3e-05,2.42157]
[1778641447643,38.68,81037.15,35.3,-0.02176,3e-05,2.42157]
[1778641447684,38.68,81037.15,35.3,-0.02176,3e-05,2.42157]
[1778641447978,38.68,81037.15,35.3,-0.02176,3e-05,2.42157]
[1778641451562,38.68,81047.76,35.3,-0.02146,3e-05,2.39352]
[1778641453219,38.68,81047.78,35.3,-0.02146,3e-05,2.39355]
[1778641454036,38.68,81047.78,35.3,-0.02146,3e-05,2.39355]
[1778641461632,38.69,81051.61,35.3,-0.02136,3e-05,2.38418]
[1778641468207,38.69,81049.28,35.3,-0.02142,3e-05,2.39065]
[1778641472141,38.69,81052.68,35.3,-0.02131,3e-05,2.37876]
[1778641473018,38.69,81052.68,35.3,-0.02131,3e-05,2.37876]
[1778641473028,38.69,81052.68,35.3,-0.02131,3e-05,2.37876]
[1778641478163,38.69,81052.64,35.3,-0.02131,3e-05,2.37928]
[1778641483787,38.69,81043.55,35.3,-0.02158,3e-05,2.40418]
[1778641484637,38.69,81043.55,35.3,-0.02158,3e-05,2.40418]
[1778641488223,38.69,81043.8,35.3,-0.02157,3e-05,2.40374]
[1778641490188,38.69,81044.31,35.3,-0.02156,3e-05,2.40249]
[1778641493187,38.7,81042.8,35.3,-0.0216,3e-05,2.4067]
[1778641496219,38.7,81043.24,35.3,-0.02159,3e-05,2.40563]
[1778641501912,38.7,81047.9,35.3,-0.02146,3e-05,2.39365]
[1778641506947,38.7,81053.37,35.3,-0.02131,3e-05,2.37962]
[1778641511983,38.7,81055.9,35.3,-0.02125,3e-05,2.37349]
[1778641517036,38.7,81056.28,35.3,-0.02124,3e-05,2.37306]
[1778641522071,38.71,81056.37,35.3,-0.02125,3e-05,2.37338]
[1778641528114,38.71,81057.24,35.3,-0.02123,3e-05,2.37174]
[1778641533185,38.71,81056.71,35.3,-0.02122,3e-05,2.37015]
[1778641538170,38.71,81060.7,35.3,-0.02111,3e-05,2.36027]
[1778641543219,38.72,81069.72,35.3,-0.02087,3e-05,2.33752]
[1778641548254,38.72,81069.89,35.3,-0.02088,3e-05,2.33794]
[1778641556310,38.73,81069.05,35.3,-0.02091,3e-05,2.34148]
[1778641561345,38.73,81069.83,35.3,-0.0209,3e-05,2.34025]
[1778641566380,38.73,81069.95,35.3,-0.02091,3e-05,2.34075]
[1778641571415,38.74,81070.58,35.3,-0.0209,3e-05,2.33989]
[1778641576450,38.74,81070.28,35.3,-0.02091,3e-05,2.34145]
[1778641581485,38.74,81069.57,35.3,-0.02094,3e-05,2.34408]
[1778641584790,38.74,81067.72,35.3,-0.021,3e-05,2.34923]
[1778641590548,38.75,81056.71,35.3,-0.02131,3e-05,2.37886]
[1778641594916,38.75,81056.32,35.3,-0.0213,3e-05,2.37668]
[1778641598198,38.75,81055.24,35.3,-0.02133,3e-05,2.37981]
[1778641604119,38.75,81055.45,35.3,-0.02133,3e-05,2.37976]
[1778641605010,38.75,81055.28,35.3,-0.02134,3e-05,2.38037]
[1778641611695,38.75,81057.28,35.3,-0.02129,3e-05,2.3757]
[1778641614604,38.75,81057.41,35.3,-0.02128,3e-05,2.37554]
[1778641614656,38.75,81057.41,35.3,-0.02128,3e-05,2.37554]
[1778641616286,38.75,81057.61,35.3,-0.02128,3e-05,2.3752]
[1778641621765,38.76,81056.51,35.3,-0.02132,3e-05,2.37874]
[1778641626802,38.76,81048.79,35.3,-0.02154,3e-05,2.39965]
[1778641627809,38.76,81037.43,35.3,-0.02187,3e-05,2.43008]
[1778641632844,38.76,81035.97,35.3,-0.02191,3e-05,2.434]
[1778641633312,38.76,81035.97,35.3,-0.02191,3e-05,2.434]
[1778641638242,38.76,81036.19,35.3,-0.02191,3e-05,2.43339]
[1778641639943,38.76,81034.63,35.3,-0.02195,3e-05,2.43758]
[1778641645935,38.76,81032.95,35.3,-0.022,3e-05,2.44202]
[1778641650970,38.76,81034.44,35.3,-0.02195,3e-05,2.43795]
[1778641656008,38.76,81036.06,35.3,-0.02188,3e-05,2.43004]
[1778641658246,38.76,81037.69,35.3,-0.02183,3e-05,2.42567]
[1778641663772,38.76,81036.34,35.3,-0.02187,3e-05,2.42938]
[1778641669098,38.76,81030.2,35.3,-0.02205,3e-05,2.44594]
[1778641673128,38.76,81015.46,35.3,-0.02248,3e-05,2.48588]
[1778641678257,38.76,81009.75,35.3,-0.02265,3e-05,2.50113]
[1778641681367,38.76,81003.64,35.3,-0.02282,3e-05,2.51751]
[1778641687227,38.75,80983.88,35.3,-0.02341,3e-05,2.57125]
[1778641687909,38.75,80983.88,35.3,-0.02341,3e-05,2.57125]
[1778641693269,38.74,80980.92,35.3,-0.02349,3e-05,2.57807]
[1778641696064,38.74,80980.16,35.3,-0.0235,3e-05,2.57972]
[1778641697091,38.74,80980.07,35.3,-0.0235,3e-05,2.57972]
[1778641702332,38.74,80974.71,35.3,-0.02365,3e-05,2.59323]
[1778641707367,38.73,80976.46,35.3,-0.02358,3e-05,2.58698]
[1778641712402,38.73,80976.69,35.3,-0.02353,3e-05,2.58139]
[1778641717437,38.72,80983.56,35.3,-0.02331,3e-05,2.56099]
[1778641722472,38.72,80982.84,35.3,-0.02332,3e-05,2.56198]
[1778641727508,38.71,80983.33,35.3,-0.02329,3e-05,2.55958]
[1778641732543,38.71,80989.19,35.3,-0.0231,3e-05,2.54227]
[1778641737578,38.71,80989.85,35.3,-0.02308,3e-05,2.53959]
[1778641742613,38.7,81000.72,35.3,-0.02274,3e-05,2.50872]
[1778641747983,38.7,81004.65,35.3,-0.02262,3e-05,2.49738]
[1778641748004,38.7,81004.65,35.3,-0.02262,3e-05,2.49738]
[1778641753691,38.7,81013.41,35.3,-0.02235,3e-05,2.47296]
[1778641758726,38.7,81014.99,35.3,-0.0223,3e-05,2.46837]
[1778641763281,38.7,81010.48,35.3,-0.02243,3e-05,2.48053]
[1778641764568,38.7,81009.99,35.3,-0.02245,3e-05,2.48173]
[1778641768180,38.7,81012.84,35.3,-0.02236,3e-05,2.47371]
[1778641770477,38.7,81013.63,35.3,-0.02233,3e-05,2.47137]
[1778641775724,38.69,81014.16,35.3,-0.02228,3e-05,2.46606]
[1778641780883,38.69,81020.26,35.3,-0.0221,3e-05,2.4492]
[1778641787932,38.69,81021.21,35.3,-0.02207,3e-05,2.44643]
[1778641792967,38.69,81021.0,35.3,-0.02208,3e-05,2.44689]
[1778641799009,38.69,81020.88,35.3,-0.02208,3e-05,2.44707]
[1778641804047,38.69,81022.44,35.3,-0.02203,3e-05,2.44274]
[1778641808214,38.69,81023.74,35.3,-0.02199,3e-05,2.4392]
[1778641812322,38.69,81023.54,35.3,-0.022,3e-05,2.4397]
[1778641813173,38.69,81023.16,35.3,-0.02201,3e-05,2.44072]
[1778641818235,38.69,81022.96,35.3,-0.02202,3e-05,2.44119]
[1778641823189,38.69,81034.6,35.3,-0.02168,3e-05,2.40985]
[1778641827743,38.69,81038.08,35.3,-0.02158,3e-05,2.40075]
[1778641827901,38.69,81038.08,35.3,-0.02158,3e-05,2.40075]
[1778641828013,38.69,81038.08,35.3,-0.02158,3e-05,2.40075]
[1778641828324,38.69,81038.08,35.3,-0.02158,3e-05,2.40075]
[1778641828425,38.69,81056.17,35.3,-0.02107,3e-05,2.35289]
[1778641828509,38.69,81056.17,35.3,-0.02107,3e-05,2.35289]
[1778641829233,38.69,81068.51,35.3,-0.02072,3e-05,2.32077]
[1778641833242,38.69,81068.36,35.3,-0.0207,3e-05,2.31833]
[1778641836200,38.7,81069.21,35.3,-0.02069,3e-05,2.31674]
[1778641837562,38.7,81071.4,35.3,-0.02063,3e-05,2.31146]
[1778641838259,38.7,81071.4,35.3,-0.02063,3e-05,2.31146]
[1778641838272,38.7,81071.4,35.3,-0.02063,3e-05,2.31146]
[1778641842162,38.7,81073.13,35.3,-0.02059,3e-05,2.30785]
[1778641847359,38.71,81070.67,35.3,-0.02067,3e-05,2.31549]
[1778641852394,38.71,81064.03,35.3,-0.02087,3e-05,2.33366]
[1778641855421,38.71,81065.27,35.3,-0.02084,3e-05,2.33076]
[1778641860450,38.72,81066.26,35.3,-0.02082,3e-05,2.32919]
[1778641865486,38.72,81070.39,35.3,-0.02071,3e-05,2.3193]
[1778641870521,38.72,81069.61,35.3,-0.02075,3e-05,2.32222]
[1778641873255,38.72,81069.87,35.3,-0.02074,3e-05,2.32171]
[1778641877988,38.73,81067.7,35.3,-0.02081,3e-05,2.32819]
[1778641880929,38.73,81063.82,35.3,-0.02092,3e-05,2.33878]
[1778641880943,38.73,81052.38,35.3,-0.02125,3e-05,2.36897]
[1778641883982,38.73,81049.07,35.3,-0.02134,3e-05,2.37788]
[1778641890013,38.73,81048.71,35.3,-0.02136,3e-05,2.37924]
[1778641898722,38.73,81044.21,35.3,-0.02146,3e-05,2.38834]
[1778641903262,38.74,81044.18,35.3,-0.02146,3e-05,2.38848]
[1778641908007,38.74,81044.36,35.3,-0.02146,3e-05,2.38843]
[1778641913827,38.74,81043.92,35.3,-0.02148,3e-05,2.39005]
[1778641914672,38.74,81043.92,35.3,-0.02148,3e-05,2.39005]
[1778641914734,38.74,81043.92,35.3,-0.02148,3e-05,2.39005]
[1778641916041,38.74,81043.92,35.3,-0.02148,3e-05,2.39018]
[1778641919923,38.74,81035.3,35.3,-0.02173,3e-05,2.41328]
[1778641925911,38.74,81033.23,35.3,-0.02179,3e-05,2.41893]
[1778641928225,38.74,81033.4,35.3,-0.02178,3e-05,2.41849]
[1778641932109,38.74,81032.63,35.3,-0.02181,3e-05,2.42062]
[1778641937995,38.74,81033.94,35.3,-0.02177,3e-05,2.41725]
[1778641943034,38.74,81034.04,35.3,-0.02177,3e-05,2.4171]
[1778641948240,38.74,81034.07,35.3,-0.02177,3e-05,2.41711]
[1778641950065,38.74,81032.67,35.3,-0.02181,3e-05,2.42092]
[1778641956125,38.74,81033.15,35.3,-0.02177,3e-05,2.41628]
[1778641958470,38.74,81032.81,35.3,-0.02178,3e-05,2.41722]
[1778641964181,38.74,81032.6,35.3,-0.02179,3e-05,2.41798]
[1778641970223,38.74,81033.08,35.3,-0.02178,3e-05,2.41685]
[1778641975476,38.74,81033.58,35.3,-0.02176,3e-05,2.41562]
[1778641980242,38.75,81033.64,35.3,-0.02176,3e-05,2.41562]
[1778641985333,38.75,81032.27,35.3,-0.0218,3e-05,2.41946]
[1778641985913,38.75,81032.27,35.3,-0.0218,3e-05,2.41946]
[1778641988230,38.75,81032.03,35.3,-0.02181,3e-05,2.42015]
[1778641988469,38.75,81032.03,35.3,-0.02181,3e-05,2.42015]
[1778641995601,38.75,81031.65,35.3,-0.02182,3e-05,2.42133]
[1778641996209,38.75,81031.76,35.3,-0.02182,3e-05,2.42105]
[1778641998424,38.75,81013.95,35.3,-0.02234,3e-05,2.46921]
[1778642003256,38.75,81013.97,35.3,-0.02234,3e-05,2.46903]
[1778642004475,38.75,81013.37,35.3,-0.02236,3e-05,2.47048]
[1778642010510,38.74,81019.4,35.3,-0.02217,3e-05,2.45374]
[1778642013269,38.74,81019.04,35.3,-0.02215,3e-05,2.45113]
[1778642016398,38.74,81018.85,35.3,-0.02216,3e-05,2.45151]
[1778642016473,38.74,81018.85,35.3,-0.02216,3e-05,2.45151]
[1778642021587,38.74,81019.09,35.3,-0.02215,3e-05,2.45065]
[1778642026622,38.74,81018.71,35.3,-0.02216,3e-05,2.4515]
[1778642031657,38.74,81016.87,35.3,-0.02221,3e-05,2.45629]
[1778642036692,38.74,81017.18,35.3,-0.0222,3e-05,2.45523]
[1778642041727,38.74,81016.71,35.3,-0.02221,3e-05,2.45629]
[1778642045755,38.74,81005.97,35.3,-0.02252,3e-05,2.48532]
[1778642048009,38.74,81005.94,35.3,-0.02252,3e-05,2.48531]
[1778642048030,38.74,81005.94,35.3,-0.02252,3e-05,2.48531]
[1778642048284,38.74,81005.94,35.3,-0.02252,3e-05,2.48531]
[1778642052513,38.74,81005.8,35.3,-0.02252,3e-05,2.4853]
[1778642057841,38.73,81001.9,35.3,-0.02263,3e-05,2.49525]
[1778642062782,38.73,81003.43,35.3,-0.02258,3e-05,2.4906]
[1778642063275,38.73,81003.43,35.3,-0.02258,3e-05,2.4906]
[1778642064555,38.73,81004.18,35.3,-0.02256,3e-05,2.48833]
[1778642067782,38.73,81001.73,35.3,-0.02263,3e-05,2.49474]
[1778642069641,38.73,81000.41,35.3,-0.02267,3e-05,2.49825]
[1778642077981,38.73,80999.92,35.3,-0.02264,3e-05,2.49518]
[1778642083201,38.72,81002.12,35.3,-0.02257,3e-05,2.48868]
[1778642088515,38.72,81000.0,35.3,-0.02263,3e-05,2.49391]
[1778642094093,38.72,81000.57,35.3,-0.0226,3e-05,2.4915]
[1778642099128,38.72,80996.51,35.3,-0.02272,3e-05,2.50211]
[1778642104163,38.71,81001.66,35.3,-0.02256,3e-05,2.48752]
[1778642111213,38.71,81002.07,35.3,-0.02254,3e-05,2.48599]
[1778642116250,38.71,81012.3,35.3,-0.02223,3e-05,2.45772]
[1778642121285,38.71,81010.56,35.3,-0.02228,3e-05,2.46211]
[1778642123253,38.71,81009.38,35.3,-0.02232,3e-05,2.46526]
[1778642124746,38.71,81009.33,35.3,-0.02232,3e-05,2.46526]
[1778642130348,38.71,81009.76,35.3,-0.0223,3e-05,2.46367]
[1778642135383,38.71,81000.77,35.3,-0.02253,3e-05,2.48445]
[1778642141425,38.71,81001.35,35.3,-0.02251,3e-05,2.48256]
[1778642146460,38.71,81000.76,35.3,-0.02253,3e-05,2.48394]
[1778642151495,38.7,81004.19,35.3,-0.02242,3e-05,2.47429]
[1778642156530,38.7,81013.01,35.3,-0.02216,3e-05,2.45004]
[1778642161565,38.7,81012.49,35.3,-0.02217,3e-05,2.45118]
[1778642163246,38.7,81013.18,35.3,-0.02215,3e-05,2.44925]
[1778642166775,38.7,81013.98,35.3,-0.02213,3e-05,2.44704]
[1778642173306,38.7,81012.43,35.3,-0.02217,3e-05,2.4513]
[1778642178757,38.7,81010.73,35.3,-0.02222,3e-05,2.45587]
[1778642187768,38.7,81011.75,35.3,-0.02219,3e-05,2.45274]
[1778642192803,38.7,81010.08,35.3,-0.02221,3e-05,2.45372]
[1778642193257,38.7,81010.08,35.3,-0.02221,3e-05,2.45372]
[1778642195775,38.7,81010.32,35.3,-0.0222,3e-05,2.45306]
[1778642203248,38.7,81010.13,35.3,-0.02221,3e-05,2.45354]
[1778642207861,38.7,81011.6,35.3,-0.02216,3e-05,2.44955]
[1778642207958,38.7,81011.6,35.3,-0.02216,3e-05,2.44955]
[1778642208165,38.7,81011.6,35.3,-0.02216,3e-05,2.44955]
[1778642213774,38.7,81011.25,35.3,-0.02217,3e-05,2.45052]
[1778642214767,38.7,81013.89,35.3,-0.02209,3e-05,2.44336]
[1778642215296,38.7,81014.41,35.3,-0.02208,3e-05,2.44197]
[1778642218274,38.7,81013.79,35.3,-0.0221,3e-05,2.44369]
[1778642219830,38.7,81013.89,35.3,-0.0221,3e-05,2.44344]
[1778642229056,38.7,81011.88,35.3,-0.02215,3e-05,2.44865]
[1778642233286,38.7,81011.79,35.3,-0.02215,3e-05,2.44885]
[1778642237731,38.7,81012.07,35.3,-0.02214,3e-05,2.44782]
[1778642243280,38.7,81012.17,35.3,-0.02214,3e-05,2.44725]
[1778642243775,38.7,81012.17,35.3,-0.02214,3e-05,2.44725]
[1778642249196,38.7,81010.58,35.3,-0.02218,3e-05,2.45128]
[1778642254231,38.69,81008.68,35.3,-0.0222,3e-05,2.4526]
[1778642259266,38.69,81012.02,35.3,-0.0221,3e-05,2.4433]
[1778642264301,38.69,81006.92,35.3,-0.02225,3e-05,2.45703]
[1778642269338,38.69,81004.98,35.3,-0.02231,3e-05,2.46205]
[1778642274875,38.69,80999.92,35.3,-0.02245,3e-05,2.47558]
[1778642284780,38.69,81004.49,35.3,-0.02231,3e-05,2.46219]
[1778642290488,38.69,81004.53,35.3,-0.0223,3e-05,2.46151]
[1778642293239,38.68,81003.83,35.3,-0.02232,3e-05,2.46327]
[1778642297627,38.68,81003.91,35.3,-0.02231,3e-05,2.46282]
[1778642302382,38.68,81006.58,35.3,-0.02223,3e-05,2.45513]
[1778642302572,38.68,81005.62,35.3,-0.02226,3e-05,2.45768]
[1778642303285,38.68,81005.62,35.3,-0.02226,3e-05,2.45768]
[1778642307060,38.7,81004.61,35.3,-0.02233,3e-05,2.46406]
[1778642307159,38.7,81004.61,35.3,-0.02233,3e-05,2.46406]
[1778642308171,38.7,81003.53,35.3,-0.02237,3e-05,2.4679]
[1778642310616,38.71,81004.05,35.3,-0.02237,3e-05,2.46826]
[1778642310629,38.71,81004.53,35.3,-0.02237,3e-05,2.46784]
[1778642315663,38.71,81004.45,35.3,-0.02234,3e-05,2.4641]
[1778642320698,38.71,81007.07,35.3,-0.02225,3e-05,2.45661]
[1778642320944,38.71,81007.07,35.3,-0.02225,3e-05,2.45661]
[1778642326740,38.71,81006.05,35.3,-0.02228,3e-05,2.459]
[1778642328253,38.71,81006.05,35.3,-0.02228,3e-05,2.459]
[1778642333564,38.7,81006.38,35.3,-0.02227,3e-05,2.4577]
[1778642338824,38.7,81011.99,35.3,-0.0221,3e-05,2.44213]
[1778642339536,38.7,81011.99,35.3,-0.0221,3e-05,2.44213]
[1778642343276,38.7,81011.62,35.3,-0.02211,3e-05,2.44298]
[1778642348040,38.7,81011.17,35.3,-0.02212,3e-05,2.44402]
[1778642348051,38.7,81011.17,35.3,-0.02212,3e-05,2.44402]
[1778642348228,38.7,81011.17,35.3,-0.02212,3e-05,2.44402]
[1778642348426,38.7,81011.17,35.3,-0.02212,3e-05,2.44402]
[1778642353929,38.7,81011.62,35.3,-0.0221,3e-05,2.44251]
[1778642358964,38.7,81011.95,35.3,-0.02209,3e-05,2.44143]
[1778642364137,38.7,81012.18,35.3,-0.02208,3e-05,2.44065]
[1778642364237,38.7,81012.8,35.3,-0.02206,3e-05,2.43894]
[1778642368255,38.71,81012.83,35.3,-0.02209,3e-05,2.44165]
[1778642368335,38.71,81012.84,35.3,-0.0221,3e-05,2.44256]
[1778642369465,38.71,81012.84,35.3,-0.0221,3e-05,2.44256]
[1778642374709,38.71,81013.27,35.3,-0.02206,3e-05,2.43768]
[1778642380111,38.71,81015.8,35.3,-0.02198,3e-05,2.43057]
[1778642383245,38.71,81016.95,35.3,-0.02195,3e-05,2.42742]
[1778642387426,38.71,81011.97,35.3,-0.02209,3e-05,2.44075]
[1778642393009,38.71,81011.74,35.3,-0.0221,3e-05,2.44121]
[1778642393413,38.71,81011.74,35.3,-0.0221,3e-05,2.44121]
[1778642393668,38.71,81011.74,35.3,-0.0221,3e-05,2.44121]
[1778642393701,38.71,80993.85,35.3,-0.02262,3e-05,2.48989]
[1778642394708,38.71,80993.85,35.3,-0.02262,3e-05,2.48989]
[1778642394810,38.71,80972.38,35.3,-0.02327,3e-05,2.54908]
[1778642398304,38.71,80978.51,35.3,-0.02308,3e-05,2.53135]
[1778642399337,38.71,80979.43,35.3,-0.02305,3e-05,2.52879]
[1778642404686,38.7,80987.77,35.3,-0.02279,3e-05,2.5047]
[1778642408250,38.7,80992.98,35.3,-0.02262,3e-05,2.4898]
[1778642408489,38.7,80992.98,35.3,-0.02262,3e-05,2.4898]
[1778642413258,38.7,80997.53,35.3,-0.02248,3e-05,2.47689]
[1778642417260,38.7,80998.27,35.3,-0.02246,3e-05,2.47444]
[1778642418181,38.7,80998.67,35.3,-0.02244,3e-05,2.47325]
[1778642420198,38.7,80998.67,35.3,-0.02244,3e-05,2.47315]
[1778642425428,38.69,81005.99,35.3,-0.02222,3e-05,2.45263]
[1778642431470,38.69,81007.34,35.3,-0.02215,3e-05,2.44503]
[1778642436505,38.69,81006.85,35.3,-0.02216,3e-05,2.44606]
[1778642441540,38.69,81008.08,35.3,-0.02212,3e-05,2.44244]
[1778642446581,38.69,81009.99,35.3,-0.02206,3e-05,2.43703]
[1778642451616,38.69,81012.43,35.3,-0.02199,3e-05,2.43025]
[1778642453232,38.69,81012.7,35.3,-0.02198,3e-05,2.42947]
[1778642453472,38.69,81012.7,35.3,-0.02198,3e-05,2.42947]
[1778642461686,38.69,81012.54,35.3,-0.02198,3e-05,2.42972]
[1778642466721,38.69,81008.85,35.3,-0.02209,3e-05,2.43957]
[1778642468289,38.69,81005.82,35.3,-0.02217,3e-05,2.44776]
[1778642471021,38.69,81004.26,35.3,-0.02222,3e-05,2.45189]
[1778642478806,38.69,81005.13,35.3,-0.02219,3e-05,2.44905]
[1778642483841,38.68,81005.46,35.3,-0.02218,3e-05,2.4479]
[1778642488876,38.68,81001.53,35.3,-0.02229,3e-05,2.45835]
[1778642493911,38.68,81000.2,35.3,-0.0223,3e-05,2.45806]
[1778642495041,38.68,81000.2,35.3,-0.0223,3e-05,2.45806]
[1778642503295,38.68,81011.42,35.3,-0.02196,3e-05,2.42731]
[1778642507032,38.68,81012.29,35.3,-0.02194,3e-05,2.42492]
[1778642513044,38.68,81012.83,35.3,-0.02192,3e-05,2.42338]
[1778642515310,38.68,81013.72,35.3,-0.02189,3e-05,2.42097]
[1778642515816,38.68,81013.72,35.3,-0.02189,3e-05,2.42097]
[1778642522107,38.68,81013.57,35.3,-0.0219,3e-05,2.42131]
[1778642528149,38.68,81011.87,35.3,-0.02195,3e-05,2.42599]
[1778642533247,38.68,81006.22,35.3,-0.02211,3e-05,2.44138]
[1778642536971,38.68,81006.43,35.3,-0.02211,3e-05,2.44075]
[1778642542247,38.68,81008.79,35.3,-0.02203,3e-05,2.43409]
[1778642543293,38.68,81008.79,35.3,-0.02203,3e-05,2.43409]
[1778642549296,38.68,81005.82,35.3,-0.02212,3e-05,2.44217]
[1778642555077,38.68,81005.97,35.3,-0.02209,3e-05,2.43825]
[1778642560233,38.68,81004.19,35.3,-0.02214,3e-05,2.44315]
[1778642565408,38.68,81006.1,35.3,-0.02209,3e-05,2.43805]
[1778642570445,38.68,81007.07,35.3,-0.02206,3e-05,2.43554]
[1778642573249,38.68,81007.83,35.3,-0.02204,3e-05,2.43352]
[1778642579141,38.68,81007.59,35.3,-0.02205,3e-05,2.43432]
[1778642588292,38.68,81009.54,35.3,-0.02199,3e-05,2.42934]
[1778642591213,38.68,81010.44,35.3,-0.02197,3e-05,2.42702]
[1778642593265,38.68,81010.46,35.3,-0.02197,3e-05,2.427]
[1778642597251,38.68,81010.42,35.3,-0.02197,3e-05,2.42731]
[1778642598159,38.68,81010.42,35.3,-0.02197,3e-05,2.42731]
[1778642601063,38.68,81010.22,35.3,-0.02198,3e-05,2.42796]
[1778642601171,38.68,81010.22,35.3,-0.02198,3e-05,2.42796]
[1778642604220,38.68,81010.37,35.3,-0.02197,3e-05,2.42766]
[1778642614753,38.68,81002.18,35.3,-0.02218,3e-05,2.44637]
[1778642619788,38.68,80999.46,35.3,-0.02226,3e-05,2.45377]
[1778642624823,38.68,81005.03,35.3,-0.0221,3e-05,2.43862]
[1778642629858,38.69,81007.61,35.3,-0.02203,3e-05,2.43175]
[1778642633300,38.69,81007.75,35.3,-0.02202,3e-05,2.43147]
[1778642638346,38.69,81007.64,35.3,-0.02203,3e-05,2.43193]
[1778642644964,38.69,81007.79,35.3,-0.02203,3e-05,2.43175]
[1778642648064,38.69,81007.79,35.3,-0.02203,3e-05,2.43175]
[1778642648103,38.69,81007.79,35.3,-0.02203,3e-05,2.43175]
[1778642653280,38.69,81002.71,35.3,-0.02218,3e-05,2.44571]
[1778642656294,38.69,81002.73,35.3,-0.02218,3e-05,2.44568]
[1778642658131,38.69,81002.73,35.3,-0.02218,3e-05,2.44569]
[1778642662305,38.69,81002.97,35.3,-0.02217,3e-05,2.44509]
[1778642668160,38.69,81002.85,35.3,-0.02217,3e-05,2.44545]
[1778642674169,38.69,81002.65,35.3,-0.02215,3e-05,2.44254]
[1778642679204,38.69,81002.84,35.3,-0.02215,3e-05,2.44211]
[1778642683275,38.69,81002.89,35.3,-0.02214,3e-05,2.442]
[1778642686639,38.69,81005.09,35.3,-0.02208,3e-05,2.43614]
[1778642692295,38.69,81011.43,35.3,-0.0219,3e-05,2.41936]
[1778642697330,38.69,81011.51,35.3,-0.0219,3e-05,2.41947]
[1778642701743,38.69,81010.79,35.3,-0.02192,3e-05,2.42155]
[1778642707405,38.7,81011.1,35.3,-0.02192,3e-05,2.42124]
[1778642712532,38.7,81011.21,35.3,-0.02192,3e-05,2.42122]
[1778642715458,38.7,81027.29,35.3,-0.02146,3e-05,2.37849]
[1778642720493,38.7,81031.32,35.3,-0.02135,3e-05,2.36848]
[1778642725528,38.7,81031.73,35.3,-0.02134,3e-05,2.3679]
[1778642731570,38.7,81030.68,35.3,-0.02135,3e-05,2.36784]
[1778642733257,38.7,81030.68,35.3,-0.02135,3e-05,2.36784]
[1778642734785,38.71,81029.6,35.3,-0.02138,3e-05,2.37103]
[1778642738314,38.71,81029.17,35.3,-0.0214,3e-05,2.37249]
[1778642740757,38.71,81029.67,35.3,-0.02139,3e-05,2.3718]
[1778642746679,38.71,81030.54,35.3,-0.02138,3e-05,2.3706]
[1778642751714,38.72,81031.31,35.3,-0.02137,3e-05,2.36936]
[1778642756749,38.72,81031.41,35.3,-0.02137,3e-05,2.3699]
[1778642761784,38.72,81038.3,35.3,-0.02118,3e-05,2.3526]
[1778642766819,38.73,81039.07,35.3,-0.02117,3e-05,2.35142]
[1778642771855,38.73,81042.71,35.3,-0.02108,3e-05,2.34256]
[1778642773331,38.73,81042.71,35.3,-0.02108,3e-05,2.34256]
[1778642776848,38.73,81043.58,35.3,-0.02106,3e-05,2.34057]
[1778642778189,38.73,81043.58,35.3,-0.02106,3e-05,2.34102]
[1778642782932,38.74,81054.67,35.3,-0.02076,3e-05,2.31293]
[1778642787698,38.74,81059.03,35.3,-0.02065,3e-05,2.30236]
[1778642793002,38.75,81062.12,35.3,-0.02055,3e-05,2.29248]
[1778642800051,38.75,81063.52,35.3,-0.02052,3e-05,2.29045]
[1778642805088,38.76,81063.76,35.3,-0.02053,3e-05,2.29097]
[1778642810123,38.76,81068.4,35.3,-0.02041,3e-05,2.28015]
[1778642812765,38.76,81072.3,35.3,-0.02031,3e-05,2.27064]
[1778642815825,38.77,81070.7,35.3,-0.02036,3e-05,2.2755]
[1778642815882,38.77,81070.7,35.3,-0.02036,3e-05,2.2755]
[1778642821096,38.77,81066.82,35.3,-0.02048,3e-05,2.28665]
[1778642828263,38.78,81068.56,35.3,-0.02046,3e-05,2.28401]
[1778642833317,38.78,81068.72,35.3,-0.02046,3e-05,2.2845]
[1778642836750,38.79,81067.74,35.3,-0.0205,3e-05,2.28791]
[1778642842361,38.79,81068.18,35.3,-0.0205,3e-05,2.28806]
[1778642843285,38.79,81068.18,35.3,-0.0205,3e-05,2.28806]
[1778642845382,38.8,81057.17,35.3,-0.02081,3e-05,2.31718]
[1778642846193,38.8,81057.17,35.3,-0.02081,3e-05,2.31718]
[1778642848294,38.8,81053.03,35.3,-0.02093,3e-05,2.32827]
[1778642853438,38.8,81053.83,35.3,-0.02089,3e-05,2.32358]
[1778642854759,38.8,81053.53,35.3,-0.0209,3e-05,2.32451]
[1778642860487,38.81,81061.96,35.3,-0.02067,3e-05,2.30363]
[1778642865573,38.81,81062.99,35.3,-0.02065,3e-05,2.30168]
[1778642871564,38.81,81060.56,35.3,-0.02073,3e-05,2.30922]
[1778642876600,38.82,81060.59,35.3,-0.02074,3e-05,2.30997]
[1778642881635,38.82,81059.7,35.3,-0.02077,3e-05,2.31311]
[1778642886671,38.82,81057.94,35.3,-0.02083,3e-05,2.3185]
[1778642888304,38.82,81057.94,35.3,-0.02083,3e-05,2.3185]
[1778642890613,38.83,81058.19,35.3,-0.02083,3e-05,2.31832]
[1778642895734,38.83,81063.42,35.3,-0.02069,3e-05,2.3057]
[1778642901776,38.83,81069.11,35.3,-0.02055,3e-05,2.29216]
[1778642906811,38.84,81069.0,35.3,-0.02056,3e-05,2.29348]
[1778642908284,38.84,81069.0,35.3,-0.02056,3e-05,2.29348]
[1778642908583,38.84,81069.18,35.3,-0.02056,3e-05,2.29342]
[1778642913860,38.84,81068.64,35.3,-0.02056,3e-05,2.29241]
[1778642918066,38.85,81070.29,35.3,-0.02052,3e-05,2.28878]
[1778642918677,38.85,81069.44,35.3,-0.02055,3e-05,2.29139]
[1778642923930,38.85,81070.8,35.3,-0.02052,3e-05,2.28893]
[1778642928965,38.86,81071.25,35.3,-0.02052,3e-05,2.28883]
[1778642934000,38.86,81068.27,35.3,-0.02061,3e-05,2.29756]
[1778642939039,38.87,81071.02,35.3,-0.02055,3e-05,2.29147]
[1778642944074,38.87,81074.08,35.3,-0.02047,3e-05,2.28462]
[1778642947229,38.87,81076.04,35.3,-0.02042,3e-05,2.28]
[1778642948112,38.87,81076.07,35.3,-0.02043,3e-05,2.28036]
[1778642948121,38.87,81076.07,35.3,-0.02043,3e-05,2.28036]
[1778642953137,38.88,81081.28,35.3,-0.0203,3e-05,2.26839]
[1778642958172,38.88,81084.63,35.3,-0.02022,3e-05,2.26103]
[1778642961593,38.89,81083.95,35.3,-0.02025,3e-05,2.2635]
[1778642963273,38.89,81085.47,35.3,-0.02021,3e-05,2.25987]
[1778642968463,38.89,81083.21,35.3,-0.02028,3e-05,2.26686]
[1778642968477,38.89,81083.21,35.3,-0.02028,3e-05,2.26686]
[1778642976298,38.9,81077.07,35.3,-0.02044,3e-05,2.28111]
[1778642979935,38.9,81077.19,35.3,-0.02045,3e-05,2.28144]
[1778642985361,38.91,81077.03,35.3,-0.02046,3e-05,2.28311]
[1778642990396,38.91,81076.42,35.3,-0.02049,3e-05,2.28573]
[1778642996438,38.92,81076.3,35.3,-0.02051,3e-05,2.28728]
[1778643002480,38.92,81080.72,35.3,-0.0204,3e-05,2.27723]
[1778643007516,38.93,81079.95,35.3,-0.02043,3e-05,2.28029]
[1778643012553,38.93,81077.9,35.3,-0.0205,3e-05,2.28659]
[1778643017588,38.94,81077.96,35.3,-0.02051,3e-05,2.28745]
[1778643022363,38.94,81077.65,35.3,-0.02053,3e-05,2.28904]
[1778643023276,38.94,81077.08,35.3,-0.02054,3e-05,2.29071]
[1778643028275,38.94,81077.76,35.3,-0.02053,3e-05,2.28974]
[1778643034707,38.95,81082.14,35.3,-0.0204,3e-05,2.27669]
[1778643038366,38.95,81084.95,35.3,-0.02033,3e-05,2.26995]
[1778643040235,38.95,81083.99,35.3,-0.02036,3e-05,2.27285]
[1778643045784,38.96,81082.15,35.3,-0.02043,3e-05,2.27904]
[1778643051827,38.97,81082.75,35.3,-0.02042,3e-05,2.27874]
[1778643056862,38.97,81082.77,35.3,-0.02043,3e-05,2.27969]
[1778643058330,38.97,81082.77,35.3,-0.02043,3e-05,2.27969]
[1778643064163,38.97,81084.32,35.3,-0.0204,3e-05,2.27694]
[1778643069954,38.98,81084.65,35.3,-0.02041,3e-05,2.27753]
[1778643074990,38.98,81084.95,35.3,-0.02041,3e-05,2.27779]
[1778643080025,38.99,81080.5,35.3,-0.02055,3e-05,2.29017]
[1778643085061,38.99,81075.64,35.3,-0.02069,3e-05,2.30351]
[1778643091103,39.0,81076.43,35.3,-0.02065,3e-05,2.29898]
[1778643097145,39.0,81076.2,35.3,-0.02066,3e-05,2.30056]
[1778643103189,39.0,81076.58,35.3,-0.02066,3e-05,2.30054]
[1778643108362,39.01,81076.94,35.3,-0.02066,3e-05,2.30025]
[1778643112169,39.01,81075.91,35.3,-0.0207,3e-05,2.30354]
[1778643115912,39.01,81077.21,35.3,-0.02067,3e-05,2.30082]
[1778643116009,39.01,81077.21,35.3,-0.02067,3e-05,2.30082]
[1778643118335,39.01,81076.96,35.3,-0.02068,3e-05,2.30178]
[1778643124275,39.02,81076.92,35.3,-0.02069,3e-05,2.30295]
[1778643129373,39.02,81066.8,35.3,-0.02098,3e-05,2.32997]
[1778643134408,39.02,81067.24,35.3,-0.02097,3e-05,2.32938]
[1778643139445,39.03,81069.33,35.3,-0.02092,3e-05,2.32453]
[1778643144480,39.03,81068.92,35.3,-0.02094,3e-05,2.32618]
[1778643149515,39.03,81069.6,35.3,-0.02093,3e-05,2.32501]
[1778643154550,39.03,81069.84,35.3,-0.0209,3e-05,2.32154]
[1778643159586,39.04,81071.51,35.3,-0.02086,3e-05,2.31784]
[1778643165627,39.04,81074.53,35.3,-0.02078,3e-05,2.31088]
[1778643166059,39.04,81074.53,35.3,-0.02078,3e-05,2.31088]
[1778643171669,39.04,81072.48,35.3,-0.02085,3e-05,2.31703]
[1778643176704,39.05,81073.89,35.3,-0.02081,3e-05,2.31406]
[1778643181739,39.05,81074.18,35.3,-0.02081,3e-05,2.314]
[1778643187782,39.05,81074.56,35.3,-0.02081,3e-05,2.31384]
[1778643192818,39.05,81079.89,35.3,-0.02067,3e-05,2.3008]
[1778643196163,39.06,81086.96,35.3,-0.02048,3e-05,2.283]
[1778643196246,39.06,81086.96,35.3,-0.02048,3e-05,2.283]
[1778643196401,39.06,81086.96,35.3,-0.02048,3e-05,2.283]
[1778643196445,39.06,81086.96,35.3,-0.02048,3e-05,2.283]
[1778643196476,39.06,81086.96,35.3,-0.02048,3e-05,2.283]
[1778643196538,39.06,81086.96,35.3,-0.02048,3e-05,2.283]
[1778643196907,39.06,81089.27,35.3,-0.02042,3e-05,2.27748]
[1778643196909,39.06,81058.33,35.3,-0.02128,3e-05,2.35751]
[1778643198034,39.06,81058.33,35.3,-0.02128,3e-05,2.35751]
[1778643199967,39.06,81065.63,35.3,-0.02108,3e-05,2.33856]
[1778643201430,39.06,81066.54,35.3,-0.02105,3e-05,2.33628]
[1778643204197,39.06,81057.29,35.3,-0.02132,3e-05,2.36069]
[1778643206267,39.06,81062.21,35.3,-0.02118,3e-05,2.34794]
[1778643211951,39.06,81063.42,35.3,-0.02112,3e-05,2.34189]
[1778643216986,39.06,81068.88,35.3,-0.02097,3e-05,2.32828]
[1778643222021,39.07,81069.19,35.3,-0.02097,3e-05,2.32811]
[1778643227056,39.07,81077.95,35.3,-0.02074,3e-05,2.30623]
[1778643228336,39.07,81077.95,35.3,-0.02074,3e-05,2.30623]
[1778643229648,39.07,81077.95,35.3,-0.02074,3e-05,2.30639]
[1778643234889,39.08,81078.96,35.3,-0.02072,3e-05,2.30481]
[1778643240147,39.08,81079.69,35.3,-0.02071,3e-05,2.30394]
[1778643243310,39.08,81079.59,35.3,-0.02072,3e-05,2.30453]
[1778643249962,39.08,81079.22,35.3,-0.02074,3e-05,2.30632]
[1778643255252,39.09,81085.58,35.3,-0.02058,3e-05,2.29135]
[1778643256243,39.09,81085.58,35.3,-0.02058,3e-05,2.29135]
[1778643257537,39.09,81085.67,35.3,-0.02058,3e-05,2.29131]
[1778643264315,39.1,81085.13,35.3,-0.02061,3e-05,2.29421]
[1778643269350,39.1,81085.59,35.3,-0.0206,3e-05,2.29394]
[1778643274385,39.1,81083.1,35.3,-0.02065,3e-05,2.29778]
[1778643279420,39.11,81082.51,35.3,-0.02068,3e-05,2.30016]
[1778643284455,39.11,81079.29,35.3,-0.02078,3e-05,2.30929]
[1778643288342,39.11,81078.92,35.3,-0.02079,3e-05,2.31085]
[1778643291947,39.12,81079.37,35.3,-0.02079,3e-05,2.31028]
[1778643294433,39.12,81080.56,35.3,-0.02076,3e-05,2.30752]
[1778643295390,39.12,81080.67,35.3,-0.02076,3e-05,2.30739]
[1778643300579,39.12,81081.2,35.3,-0.02075,3e-05,2.30694]
[1778643305609,39.13,81086.37,35.3,-0.02062,3e-05,2.2945]
[1778643310644,39.13,81086.39,35.3,-0.02063,3e-05,2.29531]
[1778643315680,39.13,81086.28,35.3,-0.02064,3e-05,2.29645]
[1778643320714,39.14,81086.78,35.3,-0.02063,3e-05,2.29601]
[1778643327763,39.14,81086.74,35.3,-0.02065,3e-05,2.29729]
[1778643332798,39.14,81082.26,35.3,-0.02075,3e-05,2.30616]
[1778643337833,39.15,81074.09,35.3,-0.02098,3e-05,2.3279]
[1778643342868,39.15,81074.2,35.3,-0.02099,3e-05,2.32818]
[1778643347903,39.15,81073.94,35.3,-0.021,3e-05,2.32943]
[1778643352938,39.15,81073.71,35.3,-0.02101,3e-05,2.3306]
[1778643356966,39.16,81085.77,35.3,-0.02068,3e-05,2.29995]
[1778643362001,39.16,81087.24,35.3,-0.02065,3e-05,2.29702]
[1778643370057,39.17,81087.27,35.3,-0.02066,3e-05,2.29831]
[1778643375092,39.17,81087.4,35.3,-0.02067,3e-05,2.29881]
[1778643378304,39.17,81088.12,35.3,-0.02065,3e-05,2.2973]
[1778643383023,39.17,81088.22,35.3,-0.02066,3e-05,2.29789]
[1778643392211,39.18,81088.22,35.3,-0.02065,3e-05,2.29612]
[1778643396241,39.18,81100.38,35.3,-0.02032,3e-05,2.26578]
[1778643397248,39.18,81112.81,35.3,-0.01999,3e-05,2.23465]
[1778643402283,39.19,81115.27,35.3,-0.01994,3e-05,2.2299]
[1778643408326,39.2,81108.41,35.3,-0.02014,3e-05,2.24871]
[1778643409667,39.2,81108.41,35.3,-0.02014,3e-05,2.24871]
[1778643415375,39.2,81108.09,35.3,-0.02017,3e-05,2.25129]
[1778643420410,39.21,81100.52,35.3,-0.02038,3e-05,2.2716]
[1778643423431,39.21,81085.82,35.3,-0.02079,3e-05,2.30977]
[1778643428469,39.21,81089.05,35.3,-0.02071,3e-05,2.30219]
[1778643433504,39.22,81086.51,35.3,-0.02079,3e-05,2.30953]
[1778643438355,39.22,81086.91,35.3,-0.02079,3e-05,2.30911]
[1778643443257,39.22,81086.91,35.3,-0.02079,3e-05,2.30973]
[1778643448612,39.23,81087.97,35.3,-0.02078,3e-05,2.30809]
[1778643453647,39.23,81088.86,35.3,-0.02073,3e-05,2.30313]
[1778643458682,39.23,81092.28,35.3,-0.02065,3e-05,2.29539]
[1778643463717,39.24,81094.78,35.3,-0.02059,3e-05,2.28986]
[1778643468752,39.24,81101.34,35.3,-0.02042,3e-05,2.27411]
[1778643473787,39.25,81102.8,35.3,-0.02039,3e-05,2.27146]
[1778643477189,39.25,81102.84,35.3,-0.0204,3e-05,2.27201]
[1778643478386,39.25,81102.83,35.3,-0.0204,3e-05,2.27225]
[1778643478746,39.25,81102.83,35.3,-0.0204,3e-05,2.27225]
[1778643481843,39.25,81114.25,35.3,-0.0201,3e-05,2.24432]
[1778643486879,39.26,81115.42,35.3,-0.02008,3e-05,2.24269]
[1778643492922,39.32,81117.49,35.3,-0.02018,3e-05,2.25209]
[1778643494215,39.33,81119.98,35.3,-0.02014,3e-05,2.24822]
[1778643499411,39.35,81131.58,35.3,-0.01987,3e-05,2.2228]
[1778643499991,39.35,81131.58,35.3,-0.01987,3e-05,2.2228]
[1778643500493,39.35,81132.16,35.3,-0.01986,3e-05,2.22165]
[1778643502446,39.35,81132.2,35.3,-0.01986,3e-05,2.22184]
[1778643508028,39.36,81133.3,35.3,-0.01985,3e-05,2.22113]
[1778643513063,39.36,81143.84,35.3,-0.01956,3e-05,2.19318]
[1778643518098,39.37,81137.45,35.3,-0.01974,3e-05,2.2106]
[1778643523133,39.38,81133.07,35.3,-0.01988,3e-05,2.22294]
[1778643529059,39.38,81132.45,35.3,-0.0199,3e-05,2.22561]
[1778643529975,39.39,81129.81,35.3,-0.02,3e-05,2.23512]
[1778643535217,39.47,81131.33,35.3,-0.02016,3e-05,2.24997]
[1778643538366,39.5,81129.95,35.3,-0.02027,3e-05,2.2603]
[1778643539586,39.52,81128.16,35.3,-0.02035,3e-05,2.26808]
[1778643540398,39.53,81124.42,35.3,-0.02049,3e-05,2.28063]
[1778643543428,39.53,81114.21,35.3,-0.02077,3e-05,2.30732]
[1778643544040,39.53,81114.21,35.3,-0.02077,3e-05,2.30732]
[1778643545577,39.53,81112.53,35.3,-0.02083,3e-05,2.31232]
[1778643552356,39.54,81114.65,35.3,-0.02079,3e-05,2.30853]
[1778643557392,39.55,81123.18,35.3,-0.02057,3e-05,2.28812]
[1778643563335,39.55,81121.79,35.3,-0.02061,3e-05,2.29245]
[1778643568469,39.56,81121.54,35.3,-0.02064,3e-05,2.29516]
[1778643574187,39.56,81124.04,35.3,-0.02056,3e-05,2.28639]
[1778643578317,39.57,81127.82,35.3,-0.02047,3e-05,2.27802]
[1778643581504,39.57,81127.66,35.3,-0.02048,3e-05,2.27894]
[1778643583614,39.57,81131.34,35.3,-0.02038,3e-05,2.27001]
[1778643588416,39.58,81124.44,35.3,-0.02058,3e-05,2.28825]
[1778643593552,39.58,81124.64,35.3,-0.02058,3e-05,2.28852]
[1778643598679,39.58,81125.42,35.3,-0.02057,3e-05,2.28749]
[1778643603715,39.59,81124.84,35.3,-0.02059,3e-05,2.28975]
[1778643608753,39.59,81125.59,35.3,-0.02058,3e-05,2.28863]
[1778643613788,39.59,81125.79,35.3,-0.02058,3e-05,2.28892]
[1778643618824,39.6,81126.0,35.3,-0.02059,3e-05,2.28918]
[1778643623859,39.6,81125.6,35.3,-0.02061,3e-05,2.29114]
[1778643628383,39.6,81126.03,35.3,-0.0206,3e-05,2.29036]
[1778643629893,39.6,81126.0,35.3,-0.0206,3e-05,2.2909]
[1778643635943,39.61,81126.01,35.3,-0.02058,3e-05,2.28849]
[1778643640978,39.61,81126.54,35.3,-0.02058,3e-05,2.28791]
[1778643642282,39.61,81126.54,35.3,-0.02058,3e-05,2.28791]
[1778643648217,39.61,81126.54,35.3,-0.02059,3e-05,2.28853]
[1778643655077,39.62,81132.66,35.3,-0.02044,3e-05,2.27471]
[1778643660112,39.62,81133.39,35.3,-0.02043,3e-05,2.27373]
[1778643663133,39.63,81144.76,35.3,-0.02013,3e-05,2.24585]
[1778643668168,39.63,81149.34,35.3,-0.02002,3e-05,2.2356]
[1778643672196,39.64,81160.15,35.3,-0.01974,3e-05,2.20984]
[1778643674974,39.64,81161.93,35.3,-0.0197,3e-05,2.20603]
[1778643680252,39.64,81158.63,35.3,-0.01981,3e-05,2.21582]
[1778643681867,39.65,81159.16,35.3,-0.0198,3e-05,2.21478]
[1778643688308,39.65,81158.45,35.3,-0.01983,3e-05,2.2184]
[1778643691329,39.66,81139.48,35.3,-0.02032,3e-05,2.26292]
[1778643696364,39.66,81138.37,35.3,-0.02036,3e-05,2.26663]
[1778643701399,39.66,81141.9,35.3,-0.02027,3e-05,2.25875]
[1778643706434,39.67,81146.88,35.3,-0.02015,3e-05,2.24741]
[1778643711469,39.67,81147.49,35.3,-0.02015,3e-05,2.24703]
[1778643716504,39.68,81146.0,35.3,-0.0202,3e-05,2.25186]
[1778643721539,39.68,81138.47,35.3,-0.02041,3e-05,2.27175]
[1778643726574,39.69,81138.71,35.3,-0.02041,3e-05,2.27209]
[1778643732616,39.69,81136.69,35.3,-0.02048,3e-05,2.27824]
[1778643735637,39.69,81148.89,35.3,-0.02016,3e-05,2.24828]
[1778643740672,39.7,81152.19,35.3,-0.02008,3e-05,2.2412]
[1778643745713,39.7,81156.92,35.3,-0.01997,3e-05,2.2307]
[1778643750751,39.71,81158.9,35.3,-0.01993,3e-05,2.22704]
[1778643755787,39.72,81162.35,35.3,-0.01983,3e-05,2.21647]
[1778643760823,39.72,81164.16,35.3,-0.01979,3e-05,2.21336]
[1778643765858,39.73,81165.59,35.3,-0.01977,3e-05,2.2112]
[1778643770893,39.73,81168.03,35.3,-0.01972,3e-05,2.20656]
[1778643775930,39.74,81171.44,35.3,-0.01965,3e-05,2.19962]
[1778643780965,39.75,81172.27,35.3,-0.01964,3e-05,2.199]
[1778643786000,39.75,81173.34,35.3,-0.01963,3e-05,2.19808]
[1778643791038,39.76,81177.8,35.3,-0.01953,3e-05,2.18865]
[1778643796072,39.77,81179.9,35.3,-0.01949,3e-05,2.18504]
[1778643796445,39.77,81179.9,35.3,-0.01949,3e-05,2.18504]
[1778643798332,39.77,81179.08,35.3,-0.01952,3e-05,2.18734]
[1778643800524,39.77,81179.21,35.3,-0.01952,3e-05,2.18792]
[1778643800527,39.77,81179.21,35.3,-0.01952,3e-05,2.18792]
[1778643801020,39.77,81179.21,35.3,-0.01952,3e-05,2.18792]
[1778643801022,39.77,81179.21,35.3,-0.01952,3e-05,2.18792]
[1778643806143,39.78,81183.41,35.3,-0.01943,3e-05,2.17949]
[1778643811178,39.78,81182.76,35.3,-0.01944,3e-05,2.17928]
[1778643816213,39.79,81184.03,35.3,-0.01942,3e-05,2.17778]
[1778643821248,39.8,81185.89,35.3,-0.01939,3e-05,2.1749]
[1778643826283,39.81,81185.8,35.3,-0.01941,3e-05,2.17675]
[1778643831318,39.81,81183.07,35.3,-0.0195,3e-05,2.18499]
[1778643833355,39.81,81182.6,35.3,-0.01951,3e-05,2.18644]
[1778643833608,39.82,81183.08,35.3,-0.0195,3e-05,2.18559]
[1778643839374,39.82,81181.57,35.3,-0.01956,3e-05,2.19111]
[1778643844411,39.83,81178.75,35.3,-0.01965,3e-05,2.19945]
[1778643849446,39.84,81173.33,35.3,-0.01981,3e-05,2.21412]
[1778643854481,39.84,81171.0,35.3,-0.01988,3e-05,2.22114]
[1778643859516,39.85,81172.83,35.3,-0.01985,3e-05,2.21793]
[1778643863382,39.85,81172.68,35.3,-0.01985,3e-05,2.21855]
[1778643863982,39.85,81172.36,35.3,-0.01987,3e-05,2.2201]
[1778643871600,39.86,81172.28,35.3,-0.01986,3e-05,2.21892]
[1778643876635,39.87,81180.61,35.3,-0.01966,3e-05,2.19988]
[1778643881670,39.87,81181.16,35.3,-0.01966,3e-05,2.19994]
[1778643886705,39.88,81184.16,35.3,-0.0196,3e-05,2.19406]
[1778643891740,39.88,81184.91,35.3,-0.01959,3e-05,2.19367]
[1778643896775,39.89,81181.98,35.3,-0.01968,3e-05,2.20219]
[1778643901811,39.9,81184.15,35.3,-0.01964,3e-05,2.19828]
[1778643903383,39.9,81184.15,35.3,-0.01964,3e-05,2.19828]
[1778643905867,39.9,81187.61,35.3,-0.01956,3e-05,2.1907]
[1778643911882,39.91,81187.16,35.3,-0.01959,3e-05,2.19383]
[1778643916917,39.91,81185.98,35.3,-0.01964,3e-05,2.19812]
[1778643921952,39.92,81185.74,35.3,-0.01966,3e-05,2.20011]
[1778643926987,39.93,81185.1,35.3,-0.01969,3e-05,2.20302]
[1778643932022,39.93,81184.64,35.3,-0.01969,3e-05,2.20212]
[1778643933367,39.93,81184.64,35.3,-0.01969,3e-05,2.20212]
[1778643935954,39.94,81184.5,35.3,-0.0197,3e-05,2.20328]
[1778643937751,39.94,81185.41,35.3,-0.01968,3e-05,2.2016]
[1778643945113,39.95,81184.74,35.3,-0.01972,3e-05,2.20541]
[1778643950148,39.95,81184.28,35.3,-0.01975,3e-05,2.20786]
[1778643957197,39.96,81183.76,35.3,-0.01978,3e-05,2.21096]
[1778643962232,39.97,81184.15,35.3,-0.01979,3e-05,2.21155]
[1778643967268,39.97,81183.54,35.3,-0.01982,3e-05,2.21431]
[1778643972303,39.98,81184.39,35.3,-0.01981,3e-05,2.21349]
[1778643974767,39.98,81183.7,35.3,-0.01983,3e-05,2.21568]
[1778643975885,39.98,81183.73,35.3,-0.01983,3e-05,2.21586]
[1778643981369,39.99,81186.46,35.3,-0.01978,3e-05,2.21068]
[1778643987411,40.0,81189.37,35.3,-0.01972,3e-05,2.20516]
[1778643993453,40.0,81189.43,35.3,-0.01971,3e-05,2.2032]
[1778643999495,40.01,81189.52,35.3,-0.01972,3e-05,2.20454]
[1778644005537,40.02,81190.1,35.3,-0.01972,3e-05,2.20467]
[1778644008184,40.02,81189.48,35.3,-0.01974,3e-05,2.20669]
[1778644013594,40.02,81186.13,35.3,-0.01985,3e-05,2.21635]
[1778644014098,40.02,81186.13,35.3,-0.01985,3e-05,2.21635]
[1778644016655,40.03,81176.33,35.3,-0.02011,3e-05,2.24089]
[1778644020160,40.03,81169.68,35.3,-0.02029,3e-05,2.25803]
[1778644025678,40.03,81166.45,35.3,-0.02039,3e-05,2.26705]
[1778644030713,40.04,81168.07,35.3,-0.02035,3e-05,2.2638]
[1778644035748,40.04,81163.45,35.3,-0.02048,3e-05,2.27605]
[1778644038008,40.04,81162.71,35.3,-0.02051,3e-05,2.27803]
[1778644043804,40.04,81174.69,35.3,-0.0202,3e-05,2.24927]
[1778644048383,40.05,81174.81,35.3,-0.0202,3e-05,2.24953]
[1778644050053,40.05,81174.57,35.3,-0.02021,3e-05,2.25049]
[1778644056895,40.06,81175.74,35.3,-0.02017,3e-05,2.24566]
[1778644061931,40.06,81176.13,35.3,-0.02017,3e-05,2.24562]
[1778644066965,40.06,81173.01,35.3,-0.02026,3e-05,2.25421]
[1778644072476,40.07,81173.0,35.3,-0.02026,3e-05,2.25492]
[1778644074014,40.07,81188.23,35.3,-0.01987,3e-05,2.21801]
[1778644075205,40.07,81188.23,35.3,-0.01987,3e-05,2.21801]
[1778644080814,40.07,81188.62,35.3,-0.01987,3e-05,2.21848]
[1778644084022,40.08,81187.8,35.3,-0.0199,3e-05,2.22118]
[1778644090127,40.08,81193.97,35.3,-0.01976,3e-05,2.20783]
[1778644096170,40.09,81193.82,35.3,-0.01978,3e-05,2.20966]
[1778644100533,40.09,81192.65,35.3,-0.01982,3e-05,2.21323]
[1778644100825,40.1,81190.23,35.3,-0.01989,3e-05,2.2196]
[1778644101024,40.1,81190.23,35.3,-0.01989,3e-05,2.2196]
[1778644101025,40.1,81190.23,35.3,-0.01989,3e-05,2.2196]
[1778644101035,40.1,81190.23,35.3,-0.01989,3e-05,2.2196]
[1778644101331,40.1,81190.23,35.3,-0.01989,3e-05,2.2196]
[1778644107333,40.1,81189.57,35.3,-0.01991,3e-05,2.22229]
[1778644107347,40.1,81204.63,35.3,-0.01953,3e-05,2.18591]
[1778644108254,40.1,81217.22,35.3,-0.01921,3e-05,2.15589]
[1778644113289,40.11,81216.05,35.3,-0.01923,3e-05,2.15692]
[1778644118325,40.12,81218.86,35.3,-0.01917,3e-05,2.15184]
[1778644123368,40.12,81218.84,35.3,-0.01919,3e-05,2.15355]
[1778644124847,40.13,81217.8,35.3,-0.01922,3e-05,2.15637]
[1778644130695,40.13,81211.13,35.3,-0.01941,3e-05,2.17425]
[1778644139480,40.15,81210.22,35.3,-0.01946,3e-05,2.17938]
[1778644140060,40.15,81210.22,35.3,-0.01946,3e-05,2.17938]
[1778644140627,40.15,81210.22,35.3,-0.01946,3e-05,2.17938]
[1778644146107,40.15,81213.2,35.3,-0.0194,3e-05,2.17391]
[1778644148543,40.16,81227.99,35.3,-0.01904,3e-05,2.13952]
[1778644149239,40.16,81227.99,35.3,-0.01904,3e-05,2.13952]
[1778644149745,40.16,81227.99,35.3,-0.01904,3e-05,2.13952]
[1778644149770,40.16,81239.95,35.3,-0.01875,2e-05,2.11165]
[1778644149996,40.16,81239.95,35.3,-0.01875,2e-05,2.11165]
[1778644150302,40.16,81239.95,35.3,-0.01875,2e-05,2.11165]
[1778644150353,40.16,81239.95,35.3,-0.01875,2e-05,2.11165]
[1778644156313,40.17,81233.84,35.3,-0.01892,2e-05,2.12837]
[1778644161638,40.18,81232.72,35.3,-0.01897,3e-05,2.13322]
[1778644167680,40.19,81232.88,35.3,-0.01899,3e-05,2.13501]
[1778644171738,40.19,81233.33,35.3,-0.01899,3e-05,2.13502]
[1778644176743,40.2,81236.38,35.3,-0.01891,2e-05,2.12669]
[1778644181778,40.21,81237.67,35.3,-0.0189,2e-05,2.12552]
[1778644186813,40.22,81241.9,35.3,-0.01881,2e-05,2.11742]
[1778644191820,40.23,81242.07,35.3,-0.01882,2e-05,2.11816]
[1778644191848,40.23,81241.47,35.3,-0.01884,2e-05,2.12033]
[1778644196883,40.26,81240.17,35.3,-0.01894,2e-05,2.12979]
[1778644199813,40.26,81244.14,35.3,-0.01886,2e-05,2.1217]
[1778644200044,40.27,81247.84,35.3,-0.01878,2e-05,2.11429]
[1778644203919,40.29,81250.92,35.3,-0.01876,2e-05,2.11226]
[1778644203933,40.3,81253.47,35.3,-0.01871,2e-05,2.10758]
[1778644206229,40.3,81255.17,35.3,-0.01867,2e-05,2.104]
[1778644206330,40.3,81256.03,35.3,-0.01865,2e-05,2.10239]
[1778644206940,40.3,81256.03,35.3,-0.01865,2e-05,2.10239]
[1778644206954,40.31,81257.35,35.3,-0.01863,2e-05,2.10062]
[1778644208031,40.31,81257.35,35.3,-0.01863,2e-05,2.10062]
[1778644208331,40.31,81257.35,35.3,-0.01863,2e-05,2.10062]
[1778644209044,40.31,81265.37,35.3,-0.01844,2e-05,2.08239]
[1778644209373,40.31,81265.37,35.3,-0.01844,2e-05,2.08239]
[1778644210034,40.31,81274.36,35.3,-0.01823,2e-05,2.0621]
[1778644210383,40.31,81274.36,35.3,-0.01823,2e-05,2.0621]
[1778644210733,40.31,81274.36,35.3,-0.01823,2e-05,2.0621]
[1778644215141,40.32,81277.38,35.3,-0.01818,2e-05,2.05751]
[1778644218045,40.33,81262.46,35.3,-0.01855,2e-05,2.09329]
[1778644224082,40.34,81254.75,35.3,-0.01877,2e-05,2.11404]
[1778644229117,40.35,81250.19,35.3,-0.01891,2e-05,2.12661]
[1778644234152,40.36,81257.32,35.3,-0.01872,2e-05,2.10848]
[1778644239187,40.36,81250.82,35.3,-0.0189,2e-05,2.12563]
[1778644244226,40.37,81246.42,35.3,-0.01903,2e-05,2.13765]
[1778644249261,40.38,81245.3,35.3,-0.01907,3e-05,2.14196]
[1778644254296,40.39,81245.04,35.3,-0.0191,3e-05,2.14424]
[1778644257440,40.39,81244.01,35.3,-0.01913,3e-05,2.14734]
[1778644263359,40.4,81225.34,35.3,-0.01962,3e-05,2.19385]
[1778644266380,40.4,81210.27,35.3,-0.02002,3e-05,2.23099]
[1778644268773,40.4,81206.69,35.3,-0.02012,3e-05,2.23993]
[1778644274438,40.41,81205.24,35.3,-0.02017,3e-05,2.24463]
[1778644279476,40.41,81202.53,35.3,-0.02025,3e-05,2.25206]
[1778644284511,40.41,81202.89,35.3,-0.02025,3e-05,2.25193]
[1778644289546,40.42,81206.7,35.3,-0.02016,3e-05,2.24354]
[1778644294581,40.42,81202.67,35.3,-0.02024,3e-05,2.25076]
[1778644299616,40.42,81199.74,35.3,-0.02032,3e-05,2.25867]
[1778644304652,40.43,81205.37,35.3,-0.02018,3e-05,2.24557]
[1778644309686,40.43,81202.95,35.3,-0.02026,3e-05,2.25228]
[1778644314724,40.43,81203.58,35.3,-0.02025,3e-05,2.25147]
[1778644319757,40.44,81211.69,35.3,-0.02004,3e-05,2.2325]
[1778644324792,40.44,81217.26,35.3,-0.01991,3e-05,2.21989]
[1778644329827,40.45,81218.22,35.3,-0.01989,3e-05,2.21858]
[1778644330962,40.45,81218.22,35.3,-0.01989,3e-05,2.21858]
[1778644332848,40.45,81205.6,35.3,-0.02023,3e-05,2.24988]
[1778644337886,40.45,81202.49,35.3,-0.02032,3e-05,2.2582]
[1778644342921,40.45,81207.78,35.3,-0.02019,3e-05,2.24588]
[1778644346501,40.46,81208.82,35.3,-0.02016,3e-05,2.2438]
[1778644351984,40.46,81208.36,35.3,-0.02016,3e-05,2.2424]
[1778644357021,40.46,81206.5,35.3,-0.02021,3e-05,2.24773]
[1778644359299,40.46,81205.11,35.3,-0.02025,3e-05,2.25129]
[1778644362047,40.47,81205.96,35.3,-0.02023,3e-05,2.24965]
[1778644364171,40.47,81206.97,35.3,-0.02021,3e-05,2.24748]
[1778644370112,40.47,81206.95,35.3,-0.02022,3e-05,2.24858]
[1778644376155,40.48,81206.33,35.3,-0.02025,3e-05,2.251]
[1778644381190,40.48,81202.18,35.3,-0.02037,3e-05,2.26191]
[1778644386225,40.48,81206.09,35.3,-0.02027,3e-05,2.25306]
[1778644391260,40.49,81206.49,35.3,-0.02027,3e-05,2.25284]
[1778644397306,40.49,81205.79,35.3,-0.0203,3e-05,2.25543]
[1778644400829,40.49,81210.28,35.3,-0.02018,3e-05,2.24476]
[1778644401342,40.49,81210.33,35.3,-0.02018,3e-05,2.24498]
[1778644401400,40.49,81210.33,35.3,-0.02018,3e-05,2.24498]
[1778644401402,40.49,81210.33,35.3,-0.02018,3e-05,2.24498]
[1778644411400,40.5,81206.7,35.3,-0.02027,3e-05,2.25204]
[1778644416435,40.5,81206.5,35.3,-0.02028,3e-05,2.25328]
[1778644422477,40.51,81206.13,35.3,-0.0203,3e-05,2.25508]
[1778644427512,40.51,81206.6,35.3,-0.02029,3e-05,2.25465]
[1778644432547,40.51,81211.49,35.3,-0.02017,3e-05,2.24342]
[1778644437582,40.52,81221.91,35.3,-0.01991,3e-05,2.21895]
[1778644443624,40.52,81222.58,35.3,-0.01991,3e-05,2.21858]
[1778644448659,40.53,81223.66,35.3,-0.01989,3e-05,2.21701]
[1778644455708,40.53,81223.67,35.3,-0.01991,3e-05,2.21843]
[1778644458534,40.53,81223.83,35.3,-0.01991,3e-05,2.21845]
[1778644464771,40.54,81224.08,35.3,-0.01992,3e-05,2.21948]
[1778644471655,40.55,81223.99,35.3,-0.01993,3e-05,2.2205]
[1778644477862,40.55,81224.05,35.3,-0.01992,3e-05,2.21879]
[1778644482897,40.56,81224.25,35.3,-0.01992,3e-05,2.21932]
[1778644487932,40.56,81227.87,35.3,-0.01984,3e-05,2.21161]
[1778644493974,40.57,81228.71,35.3,-0.01983,3e-05,2.2109]
[1778644500018,40.57,81228.19,35.3,-0.01986,3e-05,2.21345]
[1778644506060,40.58,81225.74,35.3,-0.01993,3e-05,2.22059]
[1778644511095,40.58,81228.29,35.3,-0.01988,3e-05,2.21542]
[1778644517137,40.59,81229.73,35.3,-0.01986,3e-05,2.21319]
[1778644522175,40.59,81230.86,35.3,-0.01984,3e-05,2.2115]
[1778644527209,40.6,81229.79,35.3,-0.01988,3e-05,2.21511]
[1778644535265,40.6,81229.42,35.3,-0.01987,3e-05,2.21416]
[1778644540300,40.61,81229.53,35.3,-0.01988,3e-05,2.21487]
[1778644545335,40.61,81228.7,35.3,-0.01991,3e-05,2.21783]
[1778644551877,40.62,81227.82,35.3,-0.01994,3e-05,2.22032]
[1778644554185,40.62,81227.82,35.3,-0.01995,3e-05,2.22123]
[1778644558426,40.62,81211.75,35.3,-0.02038,3e-05,2.26112]
[1778644563461,40.62,81212.53,35.3,-0.02036,3e-05,2.25978]
[1778644568496,40.63,81212.42,35.3,-0.02037,3e-05,2.26063]
[1778644573531,40.63,81212.31,35.3,-0.02038,3e-05,2.26147]
[1778644578566,40.63,81211.68,35.3,-0.0204,3e-05,2.26355]
[1778644583601,40.63,81212.25,35.3,-0.02039,3e-05,2.26268]
[1778644588637,40.64,81210.95,35.3,-0.02043,3e-05,2.26637]
[1778644593676,40.64,81210.4,35.3,-0.02042,3e-05,2.26472]
[1778644598711,40.64,81207.36,35.3,-0.02051,3e-05,2.27262]
[1778644603746,40.64,81203.46,35.3,-0.02061,3e-05,2.28264]
[1778644608781,40.64,81200.1,35.3,-0.02071,3e-05,2.2913]
[1778644613816,40.65,81195.72,35.3,-0.02083,3e-05,2.30246]
[1778644619858,40.65,81200.34,35.3,-0.02071,3e-05,2.29137]
[1778644624893,40.65,81200.41,35.3,-0.02071,3e-05,2.29158]
[1778644630935,40.65,81200.34,35.3,-0.02072,3e-05,2.29233]
[1778644641005,40.65,81199.67,35.3,-0.02075,3e-05,2.29488]
[1778644648054,40.66,81197.53,35.3,-0.02081,3e-05,2.30074]
[1778644658124,40.66,81197.52,35.3,-0.02079,3e-05,2.298]
[1778644668194,40.66,81197.51,35.3,-0.02079,3e-05,2.29869]
[1778644673229,40.66,81197.63,35.3,-0.02079,3e-05,2.29869]
[1778644678265,40.67,81202.61,35.3,-0.02067,3e-05,2.28674]
[1778644683301,40.67,81204.64,35.3,-0.02062,3e-05,2.28213]
[1778644688336,40.67,81204.72,35.3,-0.02062,3e-05,2.28235]
[1778644693371,40.67,81202.38,35.3,-0.02068,3e-05,2.28849]
[1778644698407,40.67,81200.72,35.3,-0.02073,3e-05,2.29289]
[1778644701433,40.67,81200.69,35.3,-0.02073,3e-05,2.29313]
[1778644701453,40.67,81200.69,35.3,-0.02073,3e-05,2.29313]
[1778644701933,40.67,81200.69,35.3,-0.02073,3e-05,2.29313]
[1778644709483,40.68,81201.01,35.3,-0.02073,3e-05,2.29277]
[1778644716532,40.68,81201.06,35.3,-0.0207,3e-05,2.28952]
[1778644721567,40.68,81201.27,35.3,-0.0207,3e-05,2.28927]
[1778644727609,40.68,81200.62,35.3,-0.02072,3e-05,2.29117]
[1778644733660,40.68,81200.2,35.3,-0.02073,3e-05,2.29234]
[1778644739693,40.68,81199.96,35.3,-0.02074,3e-05,2.2933]
[1778644744728,40.68,81199.89,35.3,-0.02075,3e-05,2.29365]
[1778644749763,40.68,81199.05,35.3,-0.02077,3e-05,2.29589]
[1778644751063,40.68,81199.05,35.3,-0.02077,3e-05,2.29589]
[1778644751441,40.68,81198.95,35.3,-0.02078,3e-05,2.2962]
[1778644756812,40.68,81199.34,35.3,-0.02077,3e-05,2.29536]
[1778644762854,40.68,81200.88,35.3,-0.02073,3e-05,2.29173]
[1778644767889,40.68,81199.34,35.3,-0.02077,3e-05,2.2957]
[1778644772924,40.69,81199.64,35.3,-0.02073,3e-05,2.29158]
[1778644776198,40.69,81210.81,35.3,-0.02044,3e-05,2.26422]
[1778644781987,40.69,81214.38,35.3,-0.02035,3e-05,2.25596]
[1778644787022,40.69,81213.8,35.3,-0.02037,3e-05,2.2579]
[1778644789822,40.69,81213.62,35.3,-0.02038,3e-05,2.25856]
[1778644791050,40.69,81236.78,35.3,-0.01978,3e-05,2.20267]
[1778644791963,40.69,81236.78,35.3,-0.01978,3e-05,2.20267]
[1778644797092,40.7,81238.75,35.3,-0.01974,3e-05,2.19938]
[1778644801904,40.7,81239.52,35.3,-0.01973,3e-05,2.1984]
[1778644807162,40.71,81237.48,35.3,-0.0198,3e-05,2.20464]
[1778644812197,40.71,81236.55,35.3,-0.01983,3e-05,2.2079]
[1778644817232,40.72,81238.53,35.3,-0.01979,3e-05,2.20415]
[1778644822267,40.72,81244.56,35.3,-0.01965,3e-05,2.19079]
[1778644827302,40.73,81244.45,35.3,-0.01966,3e-05,2.19219]
[1778644832337,40.73,81244.2,35.3,-0.01965,3e-05,2.19052]
[1778644837372,40.74,81244.59,35.3,-0.01966,3e-05,2.19074]
[1778644842411,40.74,81235.77,35.3,-0.01989,3e-05,2.21296]
[1778644847446,40.75,81234.35,35.3,-0.01994,3e-05,2.21731]
[1778644852481,40.75,81235.6,35.3,-0.01992,3e-05,2.21524]
[1778644857516,40.75,81232.86,35.3,-0.02,3e-05,2.22276]
[1778644862552,40.76,81223.44,35.3,-0.02025,3e-05,2.24637]
[1778644866071,40.76,81222.45,35.3,-0.02028,3e-05,2.24904]
[1778644871673,40.76,81220.02,35.3,-0.02035,3e-05,2.25585]
[1778644876708,40.76,81210.5,35.3,-0.02061,3e-05,2.27962]
[1778644881743,40.77,81211.75,35.3,-0.02058,3e-05,2.27693]
[1778644886778,40.77,81210.84,35.3,-0.02061,3e-05,2.27957]
[1778644889126,40.77,81211.03,35.3,-0.0206,3e-05,2.27918]
[1778644894834,40.77,81203.56,35.3,-0.02078,3e-05,2.2945]
[1778644899869,40.77,81198.52,35.3,-0.02091,3e-05,2.30715]
[1778644904904,40.77,81194.88,35.3,-0.02101,3e-05,2.31625]
[1778644907925,40.77,81209.28,35.3,-0.02063,3e-05,2.28067]
[1778644909294,40.77,81209.28,35.3,-0.02063,3e-05,2.28067]
[1778644914974,40.77,81214.85,35.3,-0.02049,3e-05,2.26758]
[1778644920017,40.78,81222.83,35.3,-0.02028,3e-05,2.24856]
[1778644925049,40.78,81224.69,35.3,-0.02024,3e-05,2.24464]
[1778644930084,40.78,81226.37,35.3,-0.0202,3e-05,2.24123]
[1778644935160,40.78,81230.33,35.3,-0.02011,3e-05,2.23236]
[1778644935768,40.78,81230.33,35.3,-0.02011,3e-05,2.23236]
[1778644940075,40.79,81221.53,35.3,-0.02034,3e-05,2.25432]
[1778644943133,40.79,81220.98,35.3,-0.02036,3e-05,2.2559]
[1778644946343,40.79,81215.09,35.3,-0.02052,3e-05,2.27073]
[1778644952279,40.79,81212.83,35.3,-0.02056,3e-05,2.27337]
[1778644957314,40.79,81212.48,35.3,-0.02057,3e-05,2.27469]
[1778644962349,40.8,81211.48,35.3,-0.0206,3e-05,2.2775]
[1778644967385,40.8,81215.75,35.3,-0.02049,3e-05,2.26739]
[1778644967896,40.8,81215.75,35.3,-0.02049,3e-05,2.26739]
[1778644973433,40.8,81213.65,35.3,-0.02055,3e-05,2.273]
[1778644978469,40.8,81212.39,35.3,-0.02059,3e-05,2.27645]
[1778644983507,40.8,81212.3,35.3,-0.0206,3e-05,2.277]
[1778644988542,40.8,81212.38,35.3,-0.0206,3e-05,2.27713]
[1778644992460,40.8,81212.2,35.3,-0.0206,3e-05,2.27776]
[1778644997605,40.81,81210.13,35.3,-0.02066,3e-05,2.2832]
[1778645001470,40.81,81206.2,35.3,-0.02077,3e-05,2.29302]
[1778645001593,40.81,81206.2,35.3,-0.02077,3e-05,2.29302]
[1778645001948,40.81,81206.2,35.3,-0.02077,3e-05,2.29305]
[1778645001979,40.81,81206.2,35.3,-0.02077,3e-05,2.29305]
[1778645008682,40.81,81204.97,35.3,-0.0208,3e-05,2.29631]
[1778645014724,40.81,81204.72,35.3,-0.02078,3e-05,2.29365]
[1778645019759,40.81,81204.43,35.3,-0.02079,3e-05,2.29456]
[1778645025802,40.81,81204.07,35.3,-0.0208,3e-05,2.29567]
[1778645030837,40.81,81204.81,35.3,-0.02079,3e-05,2.29401]
[1778645032512,40.81,81204.81,35.3,-0.02079,3e-05,2.29401]
[1778645037886,40.81,81209.78,35.3,-0.02066,3e-05,2.28211]
[1778645042921,40.81,81217.08,35.3,-0.02047,3e-05,2.26454]
[1778645044082,40.81,81217.08,35.3,-0.02047,3e-05,2.26454]
[1778645047956,40.82,81235.45,35.3,-0.01999,3e-05,2.22038]
[1778645053195,40.82,81236.96,35.3,-0.01996,3e-05,2.21742]
[1778645059625,40.82,81237.04,35.3,-0.01997,3e-05,2.21826]
[1778645070255,40.83,81237.58,35.3,-0.01997,3e-05,2.21875]
[1778645071685,40.83,81237.65,35.3,-0.01998,3e-05,2.21894]
[1778645081189,40.84,81231.52,35.3,-0.02013,3e-05,2.23222]
[1778645086224,40.85,81231.01,35.3,-0.02015,3e-05,2.23425]
[1778645091260,40.85,81224.36,35.3,-0.02033,3e-05,2.25116]
[1778645096294,40.85,81220.54,35.3,-0.02044,3e-05,2.26107]
[1778645101329,40.85,81213.06,35.3,-0.02064,3e-05,2.27994]
[1778645105763,40.86,81206.24,35.3,-0.02083,3e-05,2.29708]
[1778645109819,40.86,81198.7,35.3,-0.02103,3e-05,2.31595]
[1778645115427,40.86,81189.47,35.3,-0.02128,3e-05,2.33905]
[1778645121469,40.86,81188.94,35.3,-0.02129,3e-05,2.34021]
[1778645126505,40.86,81188.55,35.3,-0.0213,3e-05,2.34104]
[1778645131540,40.85,81188.37,35.3,-0.02128,3e-05,2.33782]
[1778645136576,40.85,81187.26,35.3,-0.02131,3e-05,2.34051]
[1778645141610,40.85,81188.12,35.3,-0.02128,3e-05,2.33825]
[1778645146645,40.85,81186.8,35.3,-0.02132,3e-05,2.34146]
[1778645151680,40.85,81189.87,35.3,-0.02123,3e-05,2.33369]
[1778645156719,40.85,81191.76,35.3,-0.02118,3e-05,2.32894]
[1778645159196,40.85,81197.59,35.3,-0.02102,3e-05,2.31443]
[1778645164773,40.85,81202.82,35.3,-0.02088,3e-05,2.30161]
[1778645169809,40.85,81200.09,35.3,-0.02096,3e-05,2.30854]
[1778645174844,40.85,81208.36,35.3,-0.02074,3e-05,2.28826]
[1778645179879,40.86,81208.33,35.3,-0.02074,3e-05,2.28859]
[1778645185921,40.86,81210.27,35.3,-0.02069,3e-05,2.28408]
[1778645190956,40.86,81210.21,35.3,-0.0207,3e-05,2.28446]
[1778645195991,40.86,81208.53,35.3,-0.02071,3e-05,2.2853]
[1778645200038,40.86,81208.53,35.3,-0.02072,3e-05,2.28541]
[1778645206061,40.86,81212.6,35.3,-0.02061,3e-05,2.27572]
[1778645211096,40.86,81211.14,35.3,-0.02065,3e-05,2.2795]
[1778645216131,40.86,81210.19,35.3,-0.02068,3e-05,2.28199]
[1778645221166,40.86,81209.5,35.3,-0.0207,3e-05,2.2838]
[1778645226201,40.86,81201.51,35.3,-0.02091,3e-05,2.30357]
[1778645231236,40.86,81198.32,35.3,-0.021,3e-05,2.31141]
[1778645236271,40.86,81195.31,35.3,-0.02108,3e-05,2.31877]
[1778645241308,40.86,81195.04,35.3,-0.02108,3e-05,2.31931]
[1778645246343,40.86,81198.2,35.3,-0.021,3e-05,2.31138]
[1778645251378,40.86,81196.55,35.3,-0.02101,3e-05,2.3119]
[1778645256414,40.86,81195.15,35.3,-0.02105,3e-05,2.31535]
[1778645257971,40.86,81193.69,35.3,-0.02109,3e-05,2.31897]
[1778645261029,40.86,81192.38,35.3,-0.02112,3e-05,2.32219]
[1778645266484,40.86,81197.08,35.3,-0.021,3e-05,2.31051]
[1778645271519,40.86,81196.56,35.3,-0.02101,3e-05,2.31183]
[1778645273312,40.86,81196.45,35.3,-0.02101,3e-05,2.31211]
[1778645277561,40.86,81196.35,35.3,-0.02102,3e-05,2.31239]
[1778645278568,40.86,81196.54,35.3,-0.02101,3e-05,2.31192]
[1778645283603,40.86,81196.96,35.3,-0.021,3e-05,2.31087]
[1778645288701,40.86,81195.22,35.3,-0.02105,3e-05,2.31518]
[1778645294053,40.86,81195.24,35.3,-0.02105,3e-05,2.31513]
[1778645297974,40.86,81195.37,35.3,-0.02104,3e-05,2.31482]
[1778645301133,40.86,81195.54,35.3,-0.02104,3e-05,2.31438]
[1778645301607,40.86,81195.54,35.3,-0.02104,3e-05,2.31438]
[1778645301619,40.86,81195.54,35.3,-0.02104,3e-05,2.31438]
[1778645301995,40.86,81196.6,35.3,-0.02101,3e-05,2.31175]
[1778645302017,40.86,81196.6,35.3,-0.02101,3e-05,2.31175]
[1778645307299,40.86,81195.08,35.3,-0.02105,3e-05,2.31554]
[1778645308357,40.86,81195.17,35.3,-0.02105,3e-05,2.31532]
[1778645313813,40.86,81195.04,35.3,-0.02102,3e-05,2.31213]
[1778645318848,40.86,81194.92,35.3,-0.02102,3e-05,2.31248]
[1778645323883,40.86,81193.58,35.3,-0.02106,3e-05,2.31586]
[1778645328921,40.86,81185.72,35.3,-0.02127,3e-05,2.33546]
[1778645335970,40.86,81186.95,35.3,-0.02124,3e-05,2.33222]
[1778645339446,40.86,81186.95,35.3,-0.02124,3e-05,2.33222]
[1778645346040,40.86,81188.34,35.3,-0.0212,3e-05,2.32847]
[1778645351075,40.86,81188.42,35.3,-0.0212,3e-05,2.32817]
[1778645356110,40.86,81182.5,35.3,-0.02135,3e-05,2.34283]
[1778645362063,40.86,81181.95,35.3,-0.02137,3e-05,2.34401]
[1778645362601,40.86,81181.95,35.3,-0.02137,3e-05,2.34401]
[1778645368194,40.86,81177.84,35.3,-0.02148,3e-05,2.35393]
[1778645373980,40.85,81174.73,35.3,-0.02153,3e-05,2.35794]
[1778645383299,40.85,81164.32,35.3,-0.02181,3e-05,2.38333]
[1778645388334,40.85,81159.23,35.3,-0.02194,3e-05,2.39568]
[1778645393369,40.85,81158.74,35.3,-0.02195,3e-05,2.39629]
[1778645400419,40.84,81154.81,35.3,-0.02205,3e-05,2.40537]
[1778645401129,40.84,81154.81,35.3,-0.02205,3e-05,2.40537]
[1778645406460,40.84,81156.3,35.3,-0.022,3e-05,2.40071]
[1778645412503,40.83,81151.78,35.3,-0.02211,3e-05,2.4114]
[1778645415534,40.83,81151.43,35.3,-0.02212,3e-05,2.41199]
[1778645415626,40.83,81150.49,35.3,-0.02215,3e-05,2.41425]
[1778645421565,40.85,81142.69,35.3,-0.02242,3e-05,2.43893]
[1778645426600,40.87,81141.67,35.3,-0.02249,3e-05,2.44527]
[1778645431635,40.88,81141.69,35.3,-0.02249,3e-05,2.44522]
[1778645436670,40.9,81149.89,35.3,-0.0223,3e-05,2.42765]
[1778645441705,40.91,81147.81,35.3,-0.0224,3e-05,2.43678]
[1778645447747,40.93,81149.87,35.3,-0.02239,3e-05,2.43591]
[1778645452782,40.95,81156.38,35.3,-0.02225,3e-05,2.42283]
[1778645457817,40.96,81155.97,35.3,-0.0223,3e-05,2.42765]
[1778645462852,40.98,81153.52,35.3,-0.02242,3e-05,2.43843]
[1778645467887,41.0,81152.23,35.3,-0.02249,3e-05,2.44541]
[1778645472101,41.01,81149.59,35.3,-0.02259,3e-05,2.45438]
[1778645480641,41.03,81148.96,35.3,-0.02268,3e-05,2.46234]
[1778645487023,41.05,81143.21,35.3,-0.0229,3e-05,2.48208]
[1778645492058,41.07,81143.99,35.3,-0.02288,3e-05,2.47969]
[1778645497094,41.08,81139.88,35.3,-0.02303,3e-05,2.49372]
[1778645502155,41.09,81136.7,35.3,-0.02316,3e-05,2.50518]
[1778645508171,41.11,81135.43,35.3,-0.02324,3e-05,2.5122]
[1778645513630,41.12,81134.97,35.3,-0.02328,3e-05,2.5158]
[1778645519250,41.14,81136.5,35.3,-0.02328,3e-05,2.51596]
[1778645524285,41.15,81137.6,35.3,-0.02328,3e-05,2.51604]
[1778645530000,41.16,81141.63,35.3,-0.02319,3e-05,2.50787]
[1778645535364,41.18,81143.21,35.3,-0.02319,3e-05,2.50799]
[1778645540397,41.19,81147.77,35.3,-0.02309,3e-05,2.49908]
[1778645545432,41.2,81149.34,35.3,-0.02308,3e-05,2.49812]
[1778645550467,41.22,81149.4,35.3,-0.02311,3e-05,2.50109]
[1778645555502,41.23,81149.8,35.3,-0.0231,3e-05,2.49946]
[1778645560537,41.24,81152.36,35.3,-0.02306,3e-05,2.49588]
[1778645565573,41.26,81153.22,35.3,-0.02307,3e-05,2.49678]
[1778645570608,41.27,81152.47,35.3,-0.02313,3e-05,2.50185]
[1778645576165,41.28,81152.68,35.3,-0.02315,3e-05,2.50378]
[1778645577049,41.28,81152.71,35.3,-0.02315,3e-05,2.50432]
[1778645577150,41.28,81152.65,35.3,-0.02316,3e-05,2.50475]
[1778645582693,41.28,81152.38,35.3,-0.02315,3e-05,2.50378]
[1778645587728,41.27,81151.42,35.3,-0.02316,3e-05,2.50463]
[1778645593770,41.26,81151.36,35.3,-0.02314,3e-05,2.50282]
[1778645598805,41.25,81150.97,35.3,-0.02313,3e-05,2.50221]
[1778645601673,41.25,81151.23,35.3,-0.02311,3e-05,2.50057]
[1778645601693,41.25,81151.23,35.3,-0.02311,3e-05,2.50057]
[1778645602027,41.25,81151.23,35.3,-0.02311,3e-05,2.50057]
[1778645602067,41.25,81151.23,35.3,-0.02311,3e-05,2.50057]
[1778645608875,41.24,81152.91,35.3,-0.02304,3e-05,2.49397]
[1778645613936,41.23,81153.07,35.3,-0.02299,3e-05,2.48834]
[1778645618971,41.23,81153.62,35.3,-0.02295,3e-05,2.48543]
[1778645625088,41.22,81153.19,35.3,-0.02295,3e-05,2.48509]
[1778645631058,41.21,81154.12,35.3,-0.0229,3e-05,2.48037]
[1778645636093,41.21,81153.23,35.3,-0.02291,3e-05,2.48127]
[1778645641128,41.2,81153.33,35.3,-0.02289,3e-05,2.47961]
[1778645650191,41.19,81153.3,35.3,-0.02286,3e-05,2.47718]
[1778645655241,41.18,81152.53,35.3,-0.02287,3e-05,2.47807]
[1778645660261,41.18,81152.38,35.3,-0.02286,3e-05,2.47679]
[1778645665296,41.17,81152.87,35.3,-0.02283,3e-05,2.47418]
[1778645670331,41.17,81153.1,35.3,-0.02281,3e-05,2.47224]
[1778645675367,41.16,81153.07,35.3,-0.02276,3e-05,2.46734]
[1778645680402,41.16,81152.75,35.3,-0.02276,3e-05,2.46687]
[1778645685437,41.15,81153.5,35.3,-0.02272,3e-05,2.46366]
[1778645692486,41.14,81153.94,35.3,-0.02269,3e-05,2.46081]
[1778645697521,41.14,81154.2,35.3,-0.02267,3e-05,2.45894]
[1778645702558,41.13,81163.45,35.3,-0.0224,3e-05,2.43397]
[1778645711621,41.13,81163.85,35.3,-0.02237,3e-05,2.43124]
[1778645716656,41.12,81170.37,35.3,-0.02217,3e-05,2.41369]
[1778645721691,41.12,81170.17,35.3,-0.02217,3e-05,2.41344]
[1778645726634,41.12,81169.81,35.3,-0.02217,3e-05,2.41376]
[1778645731761,41.11,81161.56,35.3,-0.02236,3e-05,2.43028]
[1778645736797,41.11,81159.01,35.3,-0.02243,3e-05,2.43591]
[1778645742840,41.1,81158.35,35.3,-0.02243,3e-05,2.43646]
[1778645747875,41.1,81157.68,35.3,-0.02244,3e-05,2.43722]
[1778645752910,41.1,81151.61,35.3,-0.0226,3e-05,2.45189]
[1778645757945,41.09,81145.24,35.3,-0.02277,3e-05,2.46723]
[1778645762980,41.08,81142.52,35.3,-0.02284,3e-05,2.47302]
[1778645767214,41.08,81141.93,35.3,-0.02285,3e-05,2.47375]
[1778645767909,41.08,81141.93,35.3,-0.02284,3e-05,2.47322]
[1778645767956,41.08,81141.93,35.3,-0.02284,3e-05,2.47322]
[1778645768015,41.08,81140.81,35.3,-0.02287,3e-05,2.47614]
[1778645768996,41.08,81140.81,35.3,-0.02287,3e-05,2.47614]
[1778645772518,41.09,81136.58,35.3,-0.02303,3e-05,2.4899]
[1778645779093,41.11,81135.45,35.3,-0.02311,3e-05,2.4974]
[1778645784128,41.12,81133.97,35.3,-0.02319,3e-05,2.50446]
[1778645789163,41.14,81132.46,35.3,-0.02326,3e-05,2.51154]
[1778645794447,41.15,81129.5,35.3,-0.02336,3e-05,2.51927]
[1778645795206,41.15,81118.37,35.3,-0.02369,3e-05,2.54875]
[1778645797070,41.16,81112.44,35.3,-0.02388,3e-05,2.56571]
[1778645797225,41.16,81112.75,35.3,-0.02387,3e-05,2.56488]
[1778645798201,41.16,81112.75,35.3,-0.02387,3e-05,2.56488]
[1778645801159,41.16,81118.19,35.3,-0.0237,3e-05,2.55021]
[1778645802667,41.15,81124.02,35.3,-0.02352,3e-05,2.53381]
[1778645803282,41.15,81124.1,35.3,-0.02352,3e-05,2.53416]
[1778645806779,41.16,81121.53,35.3,-0.02362,3e-05,2.54266]
[1778645807332,41.16,81121.53,35.3,-0.02362,3e-05,2.54266]
[1778645807433,41.16,81121.95,35.3,-0.0236,3e-05,2.54126]
[1778645810438,41.16,81115.45,35.3,-0.02379,3e-05,2.55795]
[1778645810742,41.16,81115.11,35.3,-0.0238,3e-05,2.55854]
[1778645813446,41.15,81120.34,35.3,-0.02363,3e-05,2.54399]
[1778645815778,41.15,81121.01,35.3,-0.02361,3e-05,2.54162]
[1778645816373,41.15,81118.64,35.3,-0.02368,3e-05,2.54818]
[1778645821411,41.16,81117.96,35.3,-0.02373,3e-05,2.55266]
[1778645827453,41.18,81117.24,35.3,-0.02379,3e-05,2.55776]
[1778645829425,41.18,81115.56,35.3,-0.02384,3e-05,2.56277]
[1778645834502,41.19,81114.82,35.3,-0.0239,3e-05,2.56784]
[1778645839538,41.2,81122.03,35.3,-0.02371,3e-05,2.55124]
[1778645841248,41.2,81122.03,35.3,-0.02371,3e-05,2.55124]
[1778645846586,41.22,81126.22,35.3,-0.02363,3e-05,2.54381]
[1778645851621,41.23,81130.73,35.3,-0.02349,3e-05,2.5309]
[1778645856656,41.24,81126.48,35.3,-0.02365,3e-05,2.54486]
[1778645861691,41.25,81122.69,35.3,-0.02379,3e-05,2.55756]
[1778645866726,41.26,81121.96,35.3,-0.02384,3e-05,2.56205]
[1778645871763,41.27,81120.53,35.3,-0.02391,3e-05,2.56837]
[1778645876798,41.28,81119.8,35.3,-0.02396,3e-05,2.57278]
[1778645881833,41.29,81128.64,35.3,-0.02373,3e-05,2.55172]
[1778645886868,41.3,81128.07,35.3,-0.02377,3e-05,2.55582]
[1778645891903,41.31,81130.22,35.3,-0.02374,3e-05,2.55269]
[1778645893917,41.32,81143.04,35.3,-0.02337,3e-05,2.51988]
[1778645898952,41.33,81142.69,35.3,-0.02341,3e-05,2.52363]
[1778645904236,41.34,81147.41,35.3,-0.0233,3e-05,2.51353]
[1778645910034,41.36,81147.2,35.3,-0.02335,3e-05,2.51816]
[1778645915069,41.37,81144.26,35.3,-0.02343,3e-05,2.52503]
[1778645920104,41.38,81144.5,35.3,-0.02346,3e-05,2.52724]
[1778645925139,41.39,81142.88,35.3,-0.02354,3e-05,2.5343]
[1778645930174,41.4,81143.3,35.3,-0.02356,3e-05,2.53597]
[1778645935209,41.42,81143.47,35.3,-0.02358,3e-05,2.53829]
[1778645940564,41.43,81143.64,35.3,-0.0236,3e-05,2.54004]
[1778645940835,41.43,81144.38,35.3,-0.02358,3e-05,2.53863]
[1778645946287,41.44,81148.11,35.3,-0.02351,3e-05,2.53213]
[1778645951322,41.45,81150.66,35.3,-0.02347,3e-05,2.52824]
[1778645956357,41.47,81160.35,35.3,-0.02322,3e-05,2.50636]
[1778645961392,41.48,81161.5,35.3,-0.02322,3e-05,2.50638]
[1778645966427,41.49,81163.69,35.3,-0.02319,3e-05,2.50369]
[1778645971462,41.51,81166.47,35.3,-0.02311,3e-05,2.49582]
[1778645973062,41.51,81166.74,35.3,-0.02311,3e-05,2.49574]
[1778645973333,41.51,81166.74,35.3,-0.02311,3e-05,2.49574]
[1778645978265,41.52,81168.07,35.3,-0.02311,3e-05,2.49593]
[1778645983546,41.54,81160.42,35.3,-0.02338,3e-05,2.51947]
[1778645988584,41.55,81161.92,35.3,-0.02336,3e-05,2.51846]
[1778645988636,41.55,81161.92,35.3,-0.02336,3e-05,2.51846]
[1778645994627,41.57,81167.32,35.3,-0.02325,3e-05,2.50797]
[1778645999662,41.58,81166.78,35.3,-0.02329,3e-05,2.51236]
[1778646003040,41.59,81178.34,35.3,-0.02298,3e-05,2.48414]
[1778646005390,41.59,81193.09,35.3,-0.02257,3e-05,2.44757]
[1778646009316,41.6,81190.3,35.3,-0.02268,3e-05,2.45679]
[1778646011062,41.61,81190.76,35.3,-0.02269,3e-05,2.45765]
[1778646014812,41.62,81194.88,35.3,-0.02259,3e-05,2.44918]
[1778646015955,41.62,81195.67,35.3,-0.02258,3e-05,2.44786]
[1778646021834,41.65,81195.18,35.3,-0.02265,3e-05,2.45462]
[1778646022804,41.65,81195.18,35.3,-0.02265,3e-05,2.45462]
[1778646028885,41.67,81194.91,35.3,-0.02271,3e-05,2.4601]
[1778646033281,41.67,81195.09,35.3,-0.0227,3e-05,2.45795]
[1778646038955,41.69,81195.06,35.3,-0.02275,3e-05,2.46265]
[1778646045024,41.71,81194.94,35.3,-0.02278,3e-05,2.46556]
[1778646046243,41.71,81195.13,35.3,-0.02279,3e-05,2.46636]
[1778646046968,41.71,81195.13,35.3,-0.0228,3e-05,2.46701]
[1778646047624,41.71,81195.13,35.3,-0.0228,3e-05,2.46701]
[1778646053053,41.73,81195.59,35.3,-0.02283,3e-05,2.47029]
[1778646058088,41.75,81195.61,35.3,-0.02286,3e-05,2.47338]
[1778646064130,41.76,81195.56,35.3,-0.02291,3e-05,2.47723]
[1778646069079,41.77,81195.33,35.3,-0.02294,3e-05,2.48026]
[1778646074200,41.79,81195.06,35.3,-0.02299,3e-05,2.48455]
[1778646079728,41.8,81195.29,35.3,-0.02301,3e-05,2.48633]
[1778646084777,41.81,81195.11,35.3,-0.02305,3e-05,2.4903]
[1778646094341,41.84,81195.9,35.3,-0.02306,3e-05,2.49032]
[1778646099376,41.85,81195.96,35.3,-0.02309,3e-05,2.49303]
[1778646110453,41.88,81195.4,35.3,-0.02317,3e-05,2.50065]
[1778646116495,41.89,81196.06,35.3,-0.02319,3e-05,2.50226]
[1778646121530,41.9,81195.47,35.3,-0.02324,3e-05,2.50652]
[1778646126565,41.91,81196.16,35.3,-0.02325,3e-05,2.50744]
[1778646135636,41.94,81195.88,35.3,-0.02331,3e-05,2.5135]
[1778646141678,41.95,81196.01,35.3,-0.02335,3e-05,2.51631]
[1778646146714,41.96,81195.69,35.3,-0.02338,3e-05,2.51973]
[1778646152756,41.97,81195.47,35.3,-0.02339,3e-05,2.51964]
[1778646159805,41.99,81195.41,35.3,-0.02343,3e-05,2.52337]
[1778646171889,42.02,81195.5,35.3,-0.0235,3e-05,2.52916]
[1778646180952,42.03,81195.48,35.3,-0.02354,3e-05,2.53362]
[1778646185987,42.04,81195.48,35.3,-0.02357,3e-05,2.53604]
[1778646196057,42.06,81195.48,35.3,-0.02362,3e-05,2.54079]
[1778646201092,42.07,81195.41,35.3,-0.02365,3e-05,2.54332]
[1778646203835,42.08,81190.37,35.3,-0.0238,3e-05,2.55691]
[1778646213176,42.1,81177.96,35.3,-0.02419,3e-05,2.59012]
[1778646218213,42.1,81175.32,35.3,-0.02429,3e-05,2.59907]
[1778646223315,42.11,81173.76,35.3,-0.02435,3e-05,2.60434]
[1778646229290,42.12,81173.29,35.3,-0.02439,3e-05,2.60858]
[1778646234325,42.13,81172.94,35.3,-0.02442,3e-05,2.61137]
[1778646240367,42.14,81173.16,35.3,-0.02444,3e-05,2.61302]
[1778646245402,42.15,81172.86,35.3,-0.02447,3e-05,2.61567]
[1778646248861,42.15,81172.52,35.3,-0.02449,3e-05,2.61731]
[1778646249602,42.15,81172.55,35.3,-0.02449,3e-05,2.6176]
[1778646250721,42.15,81173.79,35.3,-0.02446,3e-05,2.61468]
[1778646251460,42.15,81173.24,35.3,-0.02448,3e-05,2.61651]
[1778646254441,42.16,81172.39,35.3,-0.02451,3e-05,2.6195]
[1778646259500,42.17,81172.44,35.3,-0.02454,3e-05,2.62192]
[1778646265543,42.18,81172.0,35.3,-0.02458,3e-05,2.62524]
[1778646270578,42.18,81174.26,35.3,-0.02453,3e-05,2.62102]
[1778646273090,42.19,81176.43,35.3,-0.02444,3e-05,2.61217]
[1778646274794,42.19,81176.03,35.3,-0.02446,3e-05,2.6136]
[1778646280648,42.2,81175.47,35.3,-0.0245,3e-05,2.61767]
[1778646284334,42.2,81172.65,35.3,-0.0246,3e-05,2.62624]
[1778646289711,42.21,81165.53,35.3,-0.02484,3e-05,2.64728]
[1778646294779,42.22,81164.33,35.3,-0.02489,3e-05,2.65236]
[1778646296760,42.22,81174.7,35.3,-0.02458,3e-05,2.62506]
[1778646297701,42.22,81174.7,35.3,-0.02458,3e-05,2.62506]
[1778646302803,42.23,81183.38,35.3,-0.02435,3e-05,2.60463]
[1778646307838,42.24,81188.61,35.3,-0.02422,3e-05,2.59285]
[1778646312876,42.25,81187.01,35.3,-0.02429,3e-05,2.59906]
[1778646317911,42.26,81187.0,35.3,-0.02431,3e-05,2.60107]
[1778646323954,42.27,81187.2,35.3,-0.02433,3e-05,2.60286]
[1778646328989,42.28,81181.12,35.3,-0.02453,3e-05,2.62077]
[1778646334024,42.28,81182.15,35.3,-0.02449,3e-05,2.61599]
[1778646339060,42.29,81180.24,35.3,-0.02457,3e-05,2.62281]
[1778646344095,42.3,81178.86,35.3,-0.02463,3e-05,2.62815]
[1778646349130,42.3,81178.08,35.3,-0.02467,3e-05,2.63183]
[1778646354165,42.31,81178.1,35.3,-0.02469,3e-05,2.63337]
[1778646359200,42.32,81177.05,35.3,-0.02473,3e-05,2.63771]
[1778646360959,42.32,81177.05,35.3,-0.02473,3e-05,2.63771]
[1778646360974,42.32,81176.97,35.3,-0.02474,3e-05,2.63853]
[1778646364876,42.33,81174.75,35.3,-0.02483,3e-05,2.64614]
[1778646369842,42.35,81174.11,35.3,-0.0249,3e-05,2.65205]
[1778646369893,42.35,81174.59,35.3,-0.0249,3e-05,2.65243]
[1778646375312,42.36,81175.15,35.3,-0.0249,3e-05,2.65228]
[1778646380347,42.36,81165.1,35.3,-0.02522,3e-05,2.68046]
[1778646385382,42.37,81165.6,35.3,-0.02521,3e-05,2.68025]
[1778646390417,42.37,81167.58,35.3,-0.02517,3e-05,2.67615]
[1778646394445,42.38,81166.85,35.3,-0.02517,3e-05,2.67522]
[1778646395455,42.38,81167.71,35.3,-0.02514,3e-05,2.67316]
[1778646402506,42.39,81167.33,35.3,-0.02517,3e-05,2.67593]
[1778646409342,42.39,81167.4,35.3,-0.02518,3e-05,2.67624]
[1778646414590,42.4,81167.14,35.3,-0.02521,3e-05,2.67941]
[1778646419625,42.4,81165.71,35.3,-0.02527,3e-05,2.68444]
[1778646424908,42.41,81168.34,35.3,-0.0252,3e-05,2.67835]
[1778646430703,42.41,81167.65,35.3,-0.02524,3e-05,2.68191]
[1778646435738,42.42,81167.12,35.3,-0.02527,3e-05,2.68454]
[1778646440773,42.42,81167.01,35.3,-0.02529,3e-05,2.68601]
[1778646445808,42.43,81164.0,35.3,-0.02539,3e-05,2.69526]
[1778646450843,42.43,81162.45,35.3,-0.02545,3e-05,2.70052]
[1778646455878,42.44,81162.62,35.3,-0.02543,3e-05,2.69725]
[1778646460914,42.44,81163.23,35.3,-0.02542,3e-05,2.69671]
[1778646465949,42.45,81168.45,35.3,-0.02527,3e-05,2.68405]
[1778646470984,42.45,81170.72,35.3,-0.02522,3e-05,2.67915]
[1778646476019,42.46,81169.8,35.3,-0.02526,3e-05,2.68281]
[1778646481054,42.46,81169.69,35.3,-0.02528,3e-05,2.68425]
[1778646486089,42.47,81168.77,35.3,-0.02532,3e-05,2.68783]
[1778646491128,42.47,81165.62,35.3,-0.02543,3e-05,2.69736]
[1778646497170,42.48,81165.93,35.3,-0.02543,3e-05,2.69773]
[1778646502205,42.48,81166.23,35.3,-0.02543,3e-05,2.69792]
[1778646508247,42.49,81166.16,35.3,-0.02545,3e-05,2.69931]
[1778646513282,42.49,81163.93,35.3,-0.02549,3e-05,2.70241]
[1778646518317,42.49,81162.83,35.3,-0.02554,3e-05,2.70633]
[1778646523353,42.5,81164.57,35.3,-0.02549,3e-05,2.7026]
[1778646528388,42.5,81162.89,35.3,-0.02556,3e-05,2.7081]
[1778646533423,42.51,81162.32,35.3,-0.02558,3e-05,2.71058]
[1778646538458,42.51,81161.86,35.3,-0.02561,3e-05,2.71275]
[1778646543493,42.51,81162.44,35.3,-0.0256,3e-05,2.7121]
[1778646548528,42.52,81158.73,35.3,-0.02573,3e-05,2.72302]
[1778646555136,42.52,81158.68,35.3,-0.02573,3e-05,2.72332]
[1778646560612,42.53,81157.58,35.3,-0.02578,3e-05,2.72806]
[1778646565647,42.53,81159.39,35.3,-0.02574,3e-05,2.72394]
[1778646570682,42.53,81158.75,35.3,-0.02577,3e-05,2.72647]
[1778646575717,42.54,81158.78,35.3,-0.02574,3e-05,2.72327]
[1778646580752,42.54,81158.86,35.3,-0.02575,3e-05,2.72384]
[1778646584064,42.54,81158.86,35.3,-0.02575,3e-05,2.72384]
[1778646584141,42.54,81158.53,35.3,-0.02576,3e-05,2.72536]
[1778646584767,42.54,81158.53,35.3,-0.02576,3e-05,2.72536]
[1778646585191,42.54,81158.53,35.3,-0.02576,3e-05,2.72536]
[1778646585787,42.55,81158.61,35.3,-0.02577,3e-05,2.72587]
[1778646590822,42.55,81159.14,35.3,-0.02576,3e-05,2.7252]
[1778646593617,42.55,81159.25,35.3,-0.02576,3e-05,2.72506]
[1778646593672,42.55,81159.25,35.3,-0.02576,3e-05,2.72506]
[1778646593830,42.55,81159.25,35.3,-0.02576,3e-05,2.72506]
[1778646593843,42.55,81171.14,35.3,-0.0254,3e-05,2.6933]
[1778646594367,42.55,81171.14,35.3,-0.0254,3e-05,2.6933]
[1778646594850,42.55,81184.06,35.3,-0.02499,3e-05,2.65802]
[1778646597148,42.54,81187.25,35.3,-0.02489,3e-05,2.64886]
[1778646602908,42.52,81201.62,35.3,-0.02441,3e-05,2.60638]
[1778646605031,42.52,81214.93,35.3,-0.02401,3e-05,2.57049]
[1778646605879,42.52,81214.93,35.3,-0.02401,3e-05,2.57049]
[1778646607930,42.52,81229.27,35.3,-0.02358,3e-05,2.53245]
[1778646610405,42.51,81232.08,35.3,-0.02348,3e-05,2.52384]
[1778646614154,42.5,81220.05,35.3,-0.02381,3e-05,2.55297]
[1778646614835,42.5,81220.05,35.3,-0.02381,3e-05,2.55297]
[1778646615024,42.5,81209.24,35.3,-0.02412,3e-05,2.58054]
[1778646615376,42.5,81209.24,35.3,-0.02412,3e-05,2.58054]
[1778646615634,42.5,81209.24,35.3,-0.02412,3e-05,2.58054]
[1778646616033,42.5,81201.17,35.3,-0.02435,3e-05,2.60111]
[1778646617040,42.5,81190.82,35.3,-0.02466,3e-05,2.62872]
[1778646622058,42.5,81197.15,35.3,-0.02449,3e-05,2.61338]
[1778646622075,42.51,81199.9,35.3,-0.02441,3e-05,2.6065]
[1778646627110,42.5,81200.72,35.3,-0.02437,3e-05,2.60227]
[1778646627290,42.5,81200.72,35.3,-0.02437,3e-05,2.60227]
[1778646633152,42.48,81204.9,35.3,-0.02417,3e-05,2.58398]
[1778646633812,42.48,81204.9,35.3,-0.02417,3e-05,2.58398]
[1778646634048,42.48,81204.9,35.3,-0.02417,3e-05,2.58398]
[1778646634069,42.48,81204.9,35.3,-0.02417,3e-05,2.58398]
[1778646640205,42.46,81211.59,35.3,-0.02392,3e-05,2.56214]
[1778646641898,42.46,81217.59,35.3,-0.02374,3e-05,2.54608]
[1778646642415,42.46,81219.14,35.3,-0.02369,3e-05,2.54158]
[1778646648261,42.45,81217.12,35.3,-0.02372,3e-05,2.54383]
[1778646653298,42.43,81210.24,35.3,-0.02389,3e-05,2.5591]
[1778646658334,42.42,81210.23,35.3,-0.02386,3e-05,2.55648]
[1778646663370,42.41,81210.0,35.3,-0.02384,3e-05,2.55446]
[1778646670419,42.4,81209.95,35.3,-0.0238,3e-05,2.55093]
[1778646677469,42.38,81209.9,35.3,-0.02376,3e-05,2.54747]
[1778646682504,42.37,81214.34,35.3,-0.02361,3e-05,2.53352]
[1778646687539,42.36,81219.78,35.3,-0.02342,3e-05,2.51722]
[1778646692574,42.35,81223.32,35.3,-0.02326,3e-05,2.50221]
[1778646694444,42.35,81224.71,35.3,-0.02322,3e-05,2.49825]
[1778646699623,42.34,81225.83,35.3,-0.02316,3e-05,2.49294]
[1778646704658,42.33,81229.64,35.3,-0.02303,3e-05,2.4813]
[1778646709693,42.32,81231.51,35.3,-0.02296,3e-05,2.47469]
[1778646714728,42.31,81230.68,35.3,-0.02296,3e-05,2.47499]
[1778646719763,42.31,81230.41,35.3,-0.02295,3e-05,2.47387]
[1778646724798,42.3,81232.47,35.3,-0.02287,3e-05,2.4669]
[1778646729833,42.29,81233.39,35.3,-0.02283,3e-05,2.46285]
[1778646734868,42.28,81233.18,35.3,-0.02281,3e-05,2.4617]
[1778646739903,42.28,81233.12,35.3,-0.0228,3e-05,2.46017]
[1778646744938,42.27,81246.37,35.3,-0.02241,3e-05,2.42523]
[1778646749973,42.26,81245.69,35.3,-0.02241,3e-05,2.42555]
[1778646751561,42.26,81246.96,35.3,-0.02238,3e-05,2.4221]
[1778646754615,42.26,81247.91,35.3,-0.02231,3e-05,2.41528]
[1778646760043,42.25,81251.8,35.3,-0.02218,3e-05,2.40412]
[1778646766087,42.25,81250.13,35.3,-0.02222,3e-05,2.40685]
[1778646771286,42.24,81254.73,35.3,-0.02208,3e-05,2.39447]
[1778646778171,42.23,81259.63,35.3,-0.02193,3e-05,2.38069]
[1778646783206,42.23,81261.13,35.3,-0.02187,3e-05,2.376]
[1778646788247,42.23,81260.2,35.3,-0.02189,3e-05,2.37733]
[1778646790432,42.23,81260.65,35.3,-0.02188,3e-05,2.37603]
[1778646795883,42.22,81256.18,35.3,-0.02198,3e-05,2.38571]
[1778646796225,42.22,81256.18,35.3,-0.02198,3e-05,2.38571]
[1778646798054,42.22,81256.34,35.3,-0.02197,3e-05,2.38466]
[1778646803351,42.21,81253.21,35.3,-0.02204,3e-05,2.3911]
[1778646808386,42.21,81248.95,35.3,-0.02215,3e-05,2.40046]
[1778646810751,42.2,81248.33,35.3,-0.02216,3e-05,2.40153]
[1778646816442,42.2,81245.95,35.3,-0.02218,3e-05,2.40239]
[1778646822487,42.19,81247.15,35.3,-0.02213,3e-05,2.39798]
[1778646827522,42.19,81245.92,35.3,-0.02215,3e-05,2.39989]
[1778646830545,42.18,81231.9,35.3,-0.02253,3e-05,2.4342]
[1778646835583,42.18,81237.76,35.3,-0.02235,3e-05,2.41811]
[1778646840618,42.17,81237.78,35.3,-0.02234,3e-05,2.41677]
[1778646845653,42.17,81228.95,35.3,-0.02257,3e-05,2.43765]
[1778646850688,42.16,81227.69,35.3,-0.02259,3e-05,2.43934]
[1778646857737,42.15,81226.17,35.3,-0.02261,3e-05,2.44108]
[1778646862772,42.14,81226.49,35.3,-0.02258,3e-05,2.43875]
[1778646867807,42.14,81226.77,35.3,-0.02256,3e-05,2.43655]
[1778646872842,42.13,81226.83,35.3,-0.02251,3e-05,2.43123]
[1778646878884,42.12,81227.29,35.3,-0.02247,3e-05,2.42833]
[1778646884295,42.12,81226.56,35.3,-0.02248,3e-05,2.42901]
[1778646885286,42.12,81226.41,35.3,-0.02248,3e-05,2.4291]
[1778646889205,42.11,81225.98,35.3,-0.02248,3e-05,2.42902]
[1778646889622,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646889823,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646889834,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646889882,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646889920,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646890299,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646890484,42.11,81225.98,35.3,-0.02248,3e-05,2.42873]
[1778646890476,42.11,81192.55,35.3,-0.02343,3e-05,2.51362]
[1778646890886,42.11,81192.55,35.3,-0.02343,3e-05,2.51362]
[1778646891041,42.11,81192.55,35.3,-0.02343,3e-05,2.51362]
[1778646891553,42.11,81192.55,35.3,-0.02343,3e-05,2.51362]
[1778646891049,42.11,81170.53,35.3,-0.02407,3e-05,2.57053]
[1778646897012,42.09,81171.22,35.3,-0.02401,3e-05,2.5655]
[1778646902047,42.08,81177.55,35.3,-0.02379,3e-05,2.54636]
[1778646906968,42.07,81185.45,35.3,-0.02354,3e-05,2.52403]
[1778646913124,42.06,81186.95,35.3,-0.02347,3e-05,2.51714]
[1778646918159,42.05,81186.65,35.3,-0.02345,3e-05,2.51583]
[1778646923194,42.04,81191.82,35.3,-0.02328,3e-05,2.50044]
[1778646928230,42.04,81192.19,35.3,-0.02325,3e-05,2.49757]
[1778646933265,42.03,81192.36,35.3,-0.02319,3e-05,2.4915]
[1778646938300,42.02,81196.41,35.3,-0.02305,3e-05,2.47925]
[1778646943335,42.01,81196.17,35.3,-0.02304,3e-05,2.4781]
[1778646948370,42.0,81196.54,35.3,-0.02301,3e-05,2.47543]
[1778646953405,42.0,81195.7,35.3,-0.02302,3e-05,2.47589]
[1778646958440,41.99,81191.46,35.3,-0.02312,3e-05,2.48503]
[1778646963475,41.98,81193.4,35.3,-0.02304,3e-05,2.47796]
[1778646968510,41.97,81204.43,35.3,-0.02271,3e-05,2.44819]
[1778646973545,41.97,81210.23,35.3,-0.02253,3e-05,2.43208]
[1778646978581,41.96,81205.79,35.3,-0.02264,3e-05,2.44197]
[1778646983615,41.95,81203.37,35.3,-0.02269,3e-05,2.44665]
[1778646988650,41.95,81197.76,35.3,-0.02283,3e-05,2.45937]
[1778646993685,41.94,81197.28,35.3,-0.0228,3e-05,2.45529]
[1778646998720,41.93,81199.26,35.3,-0.02272,3e-05,2.44871]
[1778647003755,41.93,81199.23,35.3,-0.02271,3e-05,2.44727]
[1778647009797,41.92,81198.47,35.3,-0.02271,3e-05,2.44737]
[1778647014832,41.91,81202.29,35.3,-0.02258,3e-05,2.43618]
[1778647019867,41.91,81204.45,35.3,-0.02251,3e-05,2.42932]
[1778647024903,41.9,81206.23,35.3,-0.02244,3e-05,2.4235]
[1778647029938,41.9,81206.05,35.3,-0.02243,3e-05,2.42266]
[1778647034973,41.89,81206.61,35.3,-0.02241,3e-05,2.41997]
[1778647040010,41.89,81205.99,35.3,-0.02241,3e-05,2.42026]
[1778647045043,41.88,81205.64,35.3,-0.0224,3e-05,2.41988]
[1778647050079,41.87,81212.27,35.3,-0.02221,3e-05,2.40201]
[1778647056121,41.87,81209.51,35.3,-0.02224,3e-05,2.40392]
[1778647061156,41.86,81208.73,35.3,-0.02225,3e-05,2.40473]
[1778647066191,41.86,81206.37,35.3,-0.0223,3e-05,2.40946]
[1778647071226,41.85,81206.51,35.3,-0.02228,3e-05,2.4079]
[1778647076261,41.85,81199.69,35.3,-0.02246,3e-05,2.42389]
[1778647081296,41.84,81197.68,35.3,-0.0225,3e-05,2.42761]
[1778647086331,41.84,81194.29,35.3,-0.02258,3e-05,2.43483]
[1778647091366,41.83,81193.7,35.3,-0.02258,3e-05,2.43489]
[1778647096402,41.82,81192.5,35.3,-0.0226,3e-05,2.43649]
[1778647101438,41.82,81194.16,35.3,-0.02254,3e-05,2.43086]
[1778647106473,41.81,81193.84,35.3,-0.02253,3e-05,2.43029]
[1778647111508,41.81,81195.51,35.3,-0.02244,3e-05,2.42101]
[1778647116543,41.8,81197.72,35.3,-0.02236,3e-05,2.41414]
[1778647121579,41.79,81197.3,35.3,-0.02236,3e-05,2.41395]
[1778647126614,41.79,81197.62,35.3,-0.02234,3e-05,2.41191]
[1778647131649,41.78,81196.9,35.3,-0.02234,3e-05,2.41227]
[1778647136685,41.78,81197.13,35.3,-0.02232,3e-05,2.41048]
[1778647141719,41.77,81197.38,35.3,-0.0223,3e-05,2.40866]
[1778647147761,41.77,81195.52,35.3,-0.02234,3e-05,2.41191]
[1778647152796,41.76,81189.21,35.3,-0.0225,3e-05,2.42663]
[1778647157831,41.75,81189.97,35.3,-0.02246,3e-05,2.42341]
[1778647163873,41.75,81190.02,35.3,-0.02245,3e-05,2.42176]
[1778647168908,41.74,81190.54,35.3,-0.02242,3e-05,2.41919]
[1778647173943,41.74,81191.73,35.3,-0.02234,3e-05,2.4113]
[1778647178978,41.73,81195.01,35.3,-0.02224,3e-05,2.40192]
[1778647184015,41.73,81198.57,35.3,-0.02212,3e-05,2.39192]
[1778647189048,41.72,81198.75,35.3,-0.02211,3e-05,2.39048]
[1778647190936,41.72,81199.35,35.3,-0.02209,3e-05,2.38878]
[1778647191448,41.72,81199.35,35.3,-0.02209,3e-05,2.38878]
[1778647191560,41.72,81199.35,35.3,-0.02209,3e-05,2.38878]
[1778647191581,41.72,81199.35,35.3,-0.02209,3e-05,2.38878]
[1778647195065,41.72,81198.51,35.3,-0.02211,3e-05,2.3907]
[1778647195710,41.72,81198.51,35.3,-0.02211,3e-05,2.3907]
[1778647202139,41.71,81197.26,35.3,-0.02212,3e-05,2.39168]
[1778647207174,41.71,81193.33,35.3,-0.02222,3e-05,2.40059]
[1778647213216,41.7,81191.77,35.3,-0.02225,3e-05,2.40322]
[1778647218251,41.7,81190.31,35.3,-0.02228,3e-05,2.4058]
[1778647223286,41.69,81187.35,35.3,-0.02235,3e-05,2.41216]
[1778647228321,41.69,81187.64,35.3,-0.02233,3e-05,2.41027]
[1778647234363,41.68,81188.32,35.3,-0.02226,3e-05,2.40356]
[1778647239398,41.68,81188.15,35.3,-0.02226,3e-05,2.40292]
[1778647246447,41.67,81188.06,35.3,-0.02224,3e-05,2.40166]
[1778647251484,41.67,81188.4,35.3,-0.02222,3e-05,2.39975]
[1778647256519,41.66,81187.14,35.3,-0.02225,3e-05,2.40189]
[1778647261554,41.66,81186.36,35.3,-0.02226,3e-05,2.40282]
[1778647266589,41.65,81177.83,35.3,-0.02248,3e-05,2.42337]
[1778647271624,41.65,81176.48,35.3,-0.02251,3e-05,2.42555]
[1778647276659,41.64,81176.02,35.3,-0.02251,3e-05,2.42547]
[1778647282701,41.64,81175.54,35.3,-0.02251,3e-05,2.42518]
[1778647287736,41.63,81175.87,35.3,-0.02248,3e-05,2.42309]
[1778647292771,41.62,81177.52,35.3,-0.02239,3e-05,2.414]
[1778647297806,41.62,81177.83,35.3,-0.02237,3e-05,2.41182]
[1778647302841,41.61,81180.1,35.3,-0.02229,3e-05,2.40495]
[1778647310899,41.61,81183.53,35.3,-0.02217,3e-05,2.39462]
[1778647315934,41.6,81183.37,35.3,-0.02217,3e-05,2.39403]
[1778647321976,41.6,81182.87,35.3,-0.02217,3e-05,2.39409]
[1778647328024,41.59,81186.46,35.3,-0.02206,3e-05,2.38385]
[1778647333058,41.59,81194.73,35.3,-0.02182,3e-05,2.36231]
[1778647339103,41.59,81199.31,35.3,-0.02168,3e-05,2.3501]
[1778647344139,41.58,81196.52,35.3,-0.02175,3e-05,2.35643]
[1778647349175,41.58,81193.47,35.3,-0.02183,3e-05,2.36334]
[1778647354211,41.58,81194.5,35.3,-0.02176,3e-05,2.3564]
[1778647360252,41.57,81194.59,35.3,-0.02175,3e-05,2.35533]
[1778647365224,41.57,81197.51,35.3,-0.02166,3e-05,2.34751]
[1778647370322,41.57,81199.34,35.3,-0.0216,3e-05,2.34224]
[1778647375357,41.56,81200.44,35.3,-0.02157,3e-05,2.33895]
[1778647381399,41.56,81200.44,35.3,-0.02156,3e-05,2.33831]
[1778647386434,41.56,81200.26,35.3,-0.02156,3e-05,2.33823]
[1778647391469,41.56,81206.79,35.3,-0.02138,3e-05,2.3216]
[1778647396504,41.56,81206.75,35.3,-0.02137,3e-05,2.32134]
[1778647402546,41.55,81206.58,35.3,-0.02137,3e-05,2.32133]
[1778647407581,41.55,81207.03,35.3,-0.02136,3e-05,2.31989]
[1778647412616,41.55,81206.51,35.3,-0.02134,3e-05,2.31727]
[1778647421679,41.55,81206.39,35.3,-0.02134,3e-05,2.31707]
[1778647426714,41.55,81207.68,35.3,-0.0213,3e-05,2.31363]
[1778647431749,41.55,81207.57,35.3,-0.0213,3e-05,2.31364]
[1778647437791,41.55,81215.52,35.3,-0.02108,3e-05,2.29398]
[1778647442826,41.55,81215.45,35.3,-0.02108,3e-05,2.29407]
[1778647447861,41.54,81212.83,35.3,-0.02115,3e-05,2.30038]
[1778647452896,41.54,81202.94,35.3,-0.02142,3e-05,2.32459]
[1778647457931,41.54,81198.86,35.3,-0.02153,3e-05,2.33433]
[1778647462967,41.54,81193.04,35.3,-0.02168,3e-05,2.34836]
[1778647464038,41.54,81193.04,35.3,-0.02168,3e-05,2.34836]
[1778647470016,41.54,81184.22,35.3,-0.02191,3e-05,2.36929]
[1778647475051,41.53,81184.09,35.3,-0.02188,3e-05,2.36539]
[1778647480086,41.53,81180.99,35.3,-0.02195,3e-05,2.37224]
[1778647486128,41.52,81179.78,35.3,-0.02198,3e-05,2.37431]
[1778647491163,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647491465,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647491470,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647491491,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647491614,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647491618,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647491665,41.52,81180.39,35.3,-0.02195,3e-05,2.37197]
[1778647497207,41.52,81180.06,35.3,-0.02195,3e-05,2.37185]
[1778647502242,41.51,81180.32,35.3,-0.02193,3e-05,2.37041]
[1778647507277,41.51,81178.17,35.3,-0.02199,3e-05,2.37503]
[1778647512312,41.51,81179.55,35.3,-0.02194,3e-05,2.37077]
[1778647517347,41.5,81179.1,35.3,-0.02194,3e-05,2.37111]
[1778647522382,41.5,81178.48,35.3,-0.02195,3e-05,2.37189]
[1778647527417,41.5,81174.99,35.3,-0.02204,3e-05,2.37986]
[1778647532454,41.49,81179.05,35.3,-0.02189,3e-05,2.36519]
[1778647538496,41.49,81179.14,35.3,-0.02187,3e-05,2.3641]
[1778647544538,41.49,81179.01,35.3,-0.02187,3e-05,2.36357]
[1778647550580,41.48,81178.37,35.3,-0.02188,3e-05,2.36431]
[1778647555616,41.48,81177.37,35.3,-0.0219,3e-05,2.36607]
[1778647560651,41.48,81177.41,35.3,-0.02189,3e-05,2.36522]
[1778647569714,41.47,81176.88,35.3,-0.02189,3e-05,2.3652]
[1778647574749,41.47,81177.81,35.3,-0.02185,3e-05,2.36213]
[1778647579784,41.46,81177.85,35.3,-0.02184,3e-05,2.36132]
[1778647584819,41.46,81175.41,35.3,-0.0219,3e-05,2.36671]
[1778647589854,41.46,81175.61,35.3,-0.02189,3e-05,2.36546]
[1778647595730,41.45,81176.45,35.3,-0.02183,3e-05,2.35915]
[1778647600931,41.45,81173.74,35.3,-0.02189,3e-05,2.36498]
[1778647605966,41.45,81173.63,35.3,-0.02189,3e-05,2.36451]
[1778647611001,41.44,81173.65,35.3,-0.02188,3e-05,2.36373]
[1778647616038,41.44,81173.29,35.3,-0.02188,3e-05,2.3639]
[1778647621074,41.44,81172.94,35.3,-0.02188,3e-05,2.36404]
[1778647626109,41.43,81162.74,35.3,-0.02216,3e-05,2.38905]
[1778647631144,41.43,81161.05,35.3,-0.0222,3e-05,2.39238]
[1778647631730,41.43,81161.05,35.3,-0.0222,3e-05,2.39238]
[1778647634094,41.43,81166.15,35.3,-0.02205,3e-05,2.3789]
[1778647639200,41.42,81167.18,35.3,-0.02201,3e-05,2.3753]
[1778647647152,41.42,81167.43,35.3,-0.022,3e-05,2.37435]
[1778647652292,41.41,81167.73,35.3,-0.02194,3e-05,2.36829]
[1778647657326,41.41,81168.26,35.3,-0.02192,3e-05,2.36627]
[1778647662366,41.41,81168.2,35.3,-0.02191,3e-05,2.36576]
[1778647667401,41.41,81168.16,35.3,-0.02191,3e-05,2.36521]
[1778647672436,41.4,81172.08,35.3,-0.02179,3e-05,2.35476]
[1778647680362,41.4,81172.16,35.3,-0.02178,3e-05,2.35414]
[1778647691573,41.4,81184.34,35.3,-0.02143,3e-05,2.32266]
[1778647696609,41.4,81185.59,35.3,-0.0214,3e-05,2.31931]
[1778647701644,41.39,81190.81,35.3,-0.02125,3e-05,2.30616]
[1778647705310,41.39,81196.18,35.3,-0.02111,3e-05,2.2929]
[1778647705314,41.39,81196.53,35.3,-0.0211,3e-05,2.29203]
[1778647710707,41.41,81197.22,35.3,-0.02113,3e-05,2.29492]
[1778647715742,41.43,81195.77,35.3,-0.02119,3e-05,2.29946]
[1778647720777,41.45,81196.64,35.3,-0.02121,3e-05,2.30183]
[1778647725960,41.57,81196.24,35.3,-0.02152,3e-05,2.32993]
[1778647731854,41.82,81198.78,35.3,-0.02206,3e-05,2.37943]
[1778647738255,41.92,81198.79,35.3,-0.0223,3e-05,2.40133]
[1778647738279,41.98,81198.79,35.3,-0.02247,3e-05,2.41659]
[1778647743938,41.98,81198.07,35.3,-0.02247,3e-05,2.41712]
[1778647748974,41.97,81209.7,35.3,-0.02214,3e-05,2.38667]
[1778647751253,41.97,81210.33,35.3,-0.02212,3e-05,2.38489]
[1778647754359,41.97,81210.54,35.3,-0.02211,3e-05,2.38396]
[1778647756794,41.97,81210.21,35.3,-0.02211,3e-05,2.38399]
[1778647757030,41.96,81210.17,35.3,-0.0221,3e-05,2.38389]
[1778647758853,41.97,81210.24,35.3,-0.02211,3e-05,2.38444]
[1778647759493,41.97,81212.64,35.3,-0.02205,3e-05,2.37918]
[1778647760626,41.97,81213.03,35.3,-0.02204,3e-05,2.37802]
[1778647766093,41.96,81213.72,35.3,-0.02201,3e-05,2.3752]
[1778647771000,41.96,81213.72,35.3,-0.022,3e-05,2.37449]
[1778647773114,41.96,81213.72,35.3,-0.02197,3e-05,2.37066]
[1778647779124,41.96,81210.56,35.3,-0.02204,3e-05,2.37733]
[1778647784219,41.95,81210.57,35.3,-0.02203,3e-05,2.37622]
[1778647789254,41.95,81209.74,35.3,-0.02204,3e-05,2.37738]
[1778647791258,41.95,81210.17,35.3,-0.02203,3e-05,2.37613]
[1778647791519,41.95,81210.17,35.3,-0.02203,3e-05,2.37613]
[1778647791358,41.94,81210.11,35.3,-0.02202,3e-05,2.37591]
[1778647791676,41.94,81210.11,35.3,-0.02202,3e-05,2.37591]
[1778647792030,41.94,81210.11,35.3,-0.02202,3e-05,2.37591]
[1778647792206,41.94,81210.11,35.3,-0.02202,3e-05,2.37591]
[1778647792544,41.94,81210.03,35.3,-0.02203,3e-05,2.37611]
[1778647793283,41.95,81210.0,35.3,-0.02203,3e-05,2.37655]
[1778647798318,41.94,81210.58,35.3,-0.02201,3e-05,2.3742]
[1778647800531,41.94,81214.16,35.3,-0.02191,3e-05,2.36512]
[1778647806065,41.94,81217.9,35.3,-0.02179,3e-05,2.35473]
[1778647806274,41.94,81217.9,35.3,-0.02179,3e-05,2.35473]
[1778647810402,41.94,81218.01,35.3,-0.02179,3e-05,2.35429]
[1778647820472,41.93,81218.01,35.3,-0.02177,3e-05,2.35291]
[1778647826516,41.93,81218.04,35.3,-0.02176,3e-05,2.35204]
[1778647832561,41.92,81217.32,35.3,-0.02174,3e-05,2.34942]
[1778647840617,41.92,81217.27,35.3,-0.02173,3e-05,2.34859]
[1778647843750,41.92,81215.49,35.3,-0.02178,3e-05,2.35275]
[1778647846808,41.92,81214.91,35.3,-0.02179,3e-05,2.35381]
[1778647849867,41.91,81214.62,35.3,-0.02179,3e-05,2.35415]
[1778647852702,41.91,81203.91,35.3,-0.02208,3e-05,2.38023]
[1778647857737,41.91,81199.21,35.3,-0.0222,3e-05,2.39111]
[1778647861379,41.91,81199.09,35.3,-0.0222,3e-05,2.39103]
[1778647866800,41.9,81196.87,35.3,-0.02225,3e-05,2.39524]
[1778647871835,41.9,81197.05,35.3,-0.02223,3e-05,2.3938]
[1778647876871,41.89,81197.05,35.3,-0.02222,3e-05,2.39284]
[1778647885934,41.88,81195.96,35.3,-0.02223,3e-05,2.39385]
[1778647890969,41.88,81191.02,35.3,-0.02236,3e-05,2.40522]
[1778647896009,41.87,81189.72,35.3,-0.02235,3e-05,2.40375]
[1778647901041,41.87,81192.41,35.3,-0.02227,3e-05,2.39592]
[1778647906076,41.87,81193.32,35.3,-0.02223,3e-05,2.39264]
[1778647910896,41.86,81193.07,35.3,-0.02223,3e-05,2.39268]
[1778647916146,41.86,81192.75,35.3,-0.02222,3e-05,2.3921]
[1778647921182,41.85,81193.38,35.3,-0.0222,3e-05,2.38954]
[1778647927224,41.85,81193.35,35.3,-0.02218,3e-05,2.38849]
[1778647934273,41.84,81192.67,35.3,-0.02219,3e-05,2.38889]
[1778647940315,41.84,81193.02,35.3,-0.02217,3e-05,2.3869]
[1778647942319,41.84,81193.02,35.3,-0.02217,3e-05,2.3869]
[1778647947364,41.83,81193.09,35.3,-0.02215,3e-05,2.38544]
[1778647952399,41.83,81192.98,35.3,-0.02211,3e-05,2.38115]
[1778647957434,41.82,81192.59,35.3,-0.02211,3e-05,2.38125]
[1778647962469,41.82,81192.89,35.3,-0.0221,3e-05,2.37964]
[1778647967504,41.82,81190.37,35.3,-0.02215,3e-05,2.38493]
[1778647972539,41.81,81189.97,35.3,-0.02216,3e-05,2.38503]
[1778647979589,41.81,81189.46,35.3,-0.02216,3e-05,2.38502]
[1778647985631,41.8,81184.49,35.3,-0.02228,3e-05,2.39631]
[1778647988674,41.8,81182.93,35.3,-0.02232,3e-05,2.39982]
[1778647990280,41.8,81182.83,35.3,-0.02232,3e-05,2.39964]
[1778647990666,41.8,81182.57,35.3,-0.02233,3e-05,2.40063]
[1778647994840,41.8,81183.9,35.3,-0.0223,3e-05,2.39824]
[1778647994898,41.8,81183.9,35.3,-0.0223,3e-05,2.39824]
[1778647995705,41.8,81184.01,35.3,-0.02231,3e-05,2.39851]
[1778648000740,41.81,81190.3,35.3,-0.02214,3e-05,2.38382]
[1778648005775,41.82,81191.12,35.3,-0.02213,3e-05,2.38301]
[1778648007980,41.82,81191.51,35.3,-0.02213,3e-05,2.38228]
[1778648014838,41.83,81193.03,35.3,-0.02207,3e-05,2.37682]
[1778648019873,41.83,81191.57,35.3,-0.02213,3e-05,2.38177]
[1778648025915,41.84,81190.42,35.3,-0.02218,3e-05,2.38614]
[1778648033972,41.85,81190.59,35.3,-0.02219,3e-05,2.38766]
[1778648039006,41.85,81192.13,35.3,-0.02216,3e-05,2.38501]
[1778648044041,41.86,81193.17,35.3,-0.02215,3e-05,2.38367]
[1778648049076,41.86,81193.25,35.3,-0.02216,3e-05,2.38474]
[1778648055118,41.87,81193.71,35.3,-0.02216,3e-05,2.38511]
[1778648060154,41.87,81193.83,35.3,-0.02217,3e-05,2.38609]
[1778648065189,41.88,81193.75,35.3,-0.02219,3e-05,2.38758]
[1778648070224,41.89,81194.11,35.3,-0.02219,3e-05,2.38796]
[1778648075259,41.89,81197.92,35.3,-0.02207,3e-05,2.37604]
[1778648080296,41.9,81206.13,35.3,-0.02186,3e-05,2.35707]
[1778648085330,41.9,81205.01,35.3,-0.02191,3e-05,2.36137]
[1778648091372,41.91,81205.46,35.3,-0.02191,3e-05,2.36206]
[1778648092053,41.91,81205.46,35.3,-0.02191,3e-05,2.36206]
[1778648092223,41.91,81205.46,35.3,-0.02191,3e-05,2.36206]
[1778648092275,41.91,81205.46,35.3,-0.02191,3e-05,2.36206]
[1778648092545,41.91,81205.46,35.3,-0.02191,3e-05,2.36206]
[1778648101442,41.93,81207.77,35.3,-0.02188,3e-05,2.3593]
[1778648106482,41.93,81207.93,35.3,-0.0219,3e-05,2.3604]
[1778648111518,41.94,81208.23,35.3,-0.0219,3e-05,2.36116]
[1778648116554,41.95,81208.61,35.3,-0.02191,3e-05,2.36171]
[1778648121588,41.95,81208.95,35.3,-0.02192,3e-05,2.36236]
[1778648126623,41.96,81209.07,35.3,-0.02193,3e-05,2.36354]
[1778648136693,41.97,81209.63,35.3,-0.02192,3e-05,2.36174]
[1778648141728,41.98,81209.68,35.3,-0.02193,3e-05,2.36311]
[1778648146080,41.99,81211.44,35.3,-0.0219,3e-05,2.35993]
[1778648151799,41.99,81211.55,35.3,-0.02191,3e-05,2.36146]
[1778648157840,42.0,81212.24,35.3,-0.02191,3e-05,2.36155]
[1778648163888,42.01,81212.63,35.3,-0.02192,3e-05,2.36236]
[1778648168924,42.02,81217.62,35.3,-0.0218,3e-05,2.35153]
[1778648170896,42.02,81217.62,35.3,-0.0218,3e-05,2.35153]
[1778648176497,42.02,81217.66,35.3,-0.02182,3e-05,2.35333]
[1778648177968,42.03,81222.33,35.3,-0.0217,3e-05,2.34243]
[1778648178478,42.03,81222.33,35.3,-0.0217,3e-05,2.34243]
[1778648180428,42.03,81222.13,35.3,-0.02171,3e-05,2.3436]
[1778648183137,42.03,81219.24,35.3,-0.0218,3e-05,2.35171]
[1778648189069,42.04,81211.34,35.3,-0.02205,3e-05,2.3735]
[1778648194024,42.05,81209.7,35.3,-0.02207,3e-05,2.37501]
[1778648199140,42.06,81208.29,35.3,-0.02213,3e-05,2.38006]
[1778648201725,42.06,81207.08,35.3,-0.02217,3e-05,2.38358]
[1778648208203,42.07,81207.58,35.3,-0.02217,3e-05,2.38398]
[1778648213238,42.07,81205.5,35.3,-0.02224,3e-05,2.39028]
[1778648215247,42.07,81205.05,35.3,-0.02226,3e-05,2.39162]
[1778648221296,42.07,81205.95,35.3,-0.02222,3e-05,2.38821]
[1778648223160,42.06,81207.55,35.3,-0.02217,3e-05,2.38399]
[1778648225113,42.06,81209.82,35.3,-0.0221,3e-05,2.3779]
[1778648230358,42.06,81214.91,35.3,-0.02195,3e-05,2.36409]
[1778648235393,42.05,81215.52,35.3,-0.02192,3e-05,2.36169]
[1778648240428,42.05,81214.89,35.3,-0.02193,3e-05,2.36236]
[1778648245463,42.05,81214.41,35.3,-0.02193,3e-05,2.36264]
[1778648250498,42.04,81208.66,35.3,-0.02208,3e-05,2.37596]
[1778648256540,42.04,81209.56,35.3,-0.02201,3e-05,2.36883]
[1778648261575,42.03,81203.37,35.3,-0.02217,3e-05,2.3832]
[1778648266610,42.03,81202.94,35.3,-0.02217,3e-05,2.38314]
[1778648271645,42.02,81207.97,35.3,-0.02202,3e-05,2.36947]
[1778648277687,42.02,81216.94,35.3,-0.02176,3e-05,2.3462]
[1778648282722,42.01,81213.69,35.3,-0.02184,3e-05,2.3534]
[1778648287757,42.01,81212.53,35.3,-0.02186,3e-05,2.3554]
[1778648292792,42.01,81214.93,35.3,-0.02179,3e-05,2.34861]
[1778648297827,42.0,81216.18,35.3,-0.02174,3e-05,2.34471]
[1778648302862,42.0,81216.13,35.3,-0.02174,3e-05,2.34402]
[1778648307897,41.99,81215.56,35.3,-0.02174,3e-05,2.34448]
[1778648312932,41.99,81215.29,35.3,-0.02171,3e-05,2.34074]
[1778648317967,41.99,81214.55,35.3,-0.02172,3e-05,2.3418]
[1778648323002,41.98,81213.85,35.3,-0.02173,3e-05,2.34275]
[1778648332066,41.98,81213.55,35.3,-0.02172,3e-05,2.34208]
[1778648337101,41.97,81214.17,35.3,-0.0217,3e-05,2.33977]
[1778648343143,41.97,81214.47,35.3,-0.02168,3e-05,2.33814]
[1778648348178,41.97,81214.45,35.3,-0.02167,3e-05,2.33747]
[1778648353213,41.96,81214.65,35.3,-0.02166,3e-05,2.33625]
[1778648358248,41.96,81212.16,35.3,-0.02172,3e-05,2.34168]
[1778648363283,41.96,81212.2,35.3,-0.02171,3e-05,2.34083]
[1778648372346,41.95,81212.08,35.3,-0.02167,3e-05,2.33616]
[1778648378106,41.95,81209.59,35.3,-0.02173,3e-05,2.3417]
[1778648383424,41.94,81209.13,35.3,-0.02173,3e-05,2.34177]
[1778648388459,41.94,81208.74,35.3,-0.02173,3e-05,2.34197]
[1778648390473,41.94,81218.99,35.3,-0.02145,3e-05,2.31646]
[1778648392588,41.94,81219.93,35.3,-0.02142,3e-05,2.31405]
[1778648392807,41.94,81219.93,35.3,-0.02142,3e-05,2.31405]
[1778648392808,41.94,81219.93,35.3,-0.02142,3e-05,2.31405]
[1778648398529,41.94,81219.1,35.3,-0.02144,3e-05,2.31536]
[1778648403564,41.93,81212.88,35.3,-0.0216,3e-05,2.33011]
[1778648406585,41.93,81223.49,35.3,-0.02131,3e-05,2.30374]
[1778648408877,41.93,81223.89,35.3,-0.0213,3e-05,2.30269]
[1778648414642,41.93,81227.91,35.3,-0.02118,3e-05,2.29244]
[1778648417066,41.93,81229.78,35.3,-0.02113,3e-05,2.28784]
[1778648417450,41.93,81229.88,35.3,-0.02113,3e-05,2.2875]
[1778648422697,41.93,81229.99,35.3,-0.02112,3e-05,2.28702]
[1778648425354,41.93,81229.95,35.3,-0.02112,3e-05,2.28704]
[1778648430753,41.93,81227.67,35.3,-0.02118,3e-05,2.29231]
[1778648435788,41.93,81227.83,35.3,-0.02114,3e-05,2.28812]
[1778648440823,41.92,81228.57,35.3,-0.02112,3e-05,2.28614]
[1778648445858,41.92,81229.36,35.3,-0.0211,3e-05,2.28406]
[1778648448932,41.92,81228.93,35.3,-0.02111,3e-05,2.28505]
[1778648454921,41.92,81220.09,35.3,-0.02134,3e-05,2.30621]
[1778648459956,41.92,81220.2,35.3,-0.02134,3e-05,2.30562]
[1778648464991,41.92,81215.07,35.3,-0.02147,3e-05,2.31785]
[1778648470027,41.92,81214.02,35.3,-0.0215,3e-05,2.32]
[1778648475062,41.91,81208.3,35.3,-0.02165,3e-05,2.33362]
[1778648480097,41.91,81203.96,35.3,-0.02176,3e-05,2.3436]
[1778648485132,41.91,81204.12,35.3,-0.02175,3e-05,2.3425]
[1778648490167,41.91,81202.87,35.3,-0.02177,3e-05,2.34489]
[1778648495202,41.9,81202.44,35.3,-0.02175,3e-05,2.34159]
[1778648500237,41.9,81202.73,35.3,-0.02173,3e-05,2.34018]
[1778648505276,41.9,81202.53,35.3,-0.02173,3e-05,2.33996]
[1778648512325,41.89,81201.92,35.3,-0.02173,3e-05,2.34047]
[1778648517360,41.89,81201.69,35.3,-0.02173,3e-05,2.34031]
[1778648523162,41.89,81201.5,35.3,-0.02173,3e-05,2.3402]
[1778648523168,41.89,81201.5,35.3,-0.02173,3e-05,2.3402]
[1778648523447,41.88,81201.27,35.3,-0.02173,3e-05,2.34048]
[1778648523520,41.88,81201.27,35.3,-0.02173,3e-05,2.34048]
[1778648523609,41.88,81201.27,35.3,-0.02173,3e-05,2.34048]
[1778648524213,41.88,81189.57,35.3,-0.02206,3e-05,2.36938]
[1778648524595,41.88,81189.57,35.3,-0.02206,3e-05,2.36938]
[1778648524676,41.88,81178.31,35.3,-0.02237,3e-05,2.39765]
[1778648526248,41.88,81178.31,35.3,-0.02237,3e-05,2.39765]
[1778648530136,41.88,81176.73,35.3,-0.02241,3e-05,2.40062]
[1778648532415,41.88,81175.89,35.3,-0.02242,3e-05,2.40198]
[1778648534735,41.87,81177.09,35.3,-0.02238,3e-05,2.39844]
[1778648540535,41.87,81176.54,35.3,-0.02238,3e-05,2.39808]
[1778648545571,41.86,81175.94,35.3,-0.02238,3e-05,2.39837]
[1778648549746,41.86,81175.56,35.3,-0.02239,3e-05,2.39884]
[1778648549816,41.86,81172.08,35.3,-0.02248,3e-05,2.40715]
[1778648552521,41.86,81171.88,35.3,-0.02247,3e-05,2.40529]
[1778648558662,41.88,81171.74,35.3,-0.02252,3e-05,2.41032]
[1778648562087,41.89,81173.8,35.3,-0.02248,3e-05,2.40643]
[1778648562188,41.89,81176.64,35.3,-0.02241,3e-05,2.4006]
[1778648562523,41.89,81176.64,35.3,-0.02241,3e-05,2.4006]
[1778648566151,41.89,81175.66,35.3,-0.02244,3e-05,2.40257]
[1778648571757,41.88,81175.58,35.3,-0.02242,3e-05,2.40101]
[1778648576792,41.88,81175.99,35.3,-0.02239,3e-05,2.39875]
[1778648581827,41.87,81182.03,35.3,-0.02221,3e-05,2.38237]
[1778648584848,41.87,81182.86,35.3,-0.02218,3e-05,2.37966]
[1778648586862,41.87,81181.93,35.3,-0.0222,3e-05,2.38157]
[1778648591898,41.86,81181.53,35.3,-0.0222,3e-05,2.38152]
[1778648596934,41.86,81182.51,35.3,-0.02216,3e-05,2.37805]
[1778648599153,41.86,81182.51,35.3,-0.02216,3e-05,2.37805]
[1778648599254,41.86,81182.01,35.3,-0.02217,3e-05,2.37871]
[1778648605997,41.88,81181.65,35.3,-0.02223,3e-05,2.38397]
[1778648611032,41.89,81181.65,35.3,-0.02224,3e-05,2.38389]
[1778648618082,41.91,81181.71,35.3,-0.02229,3e-05,2.38875]
[1778648623122,41.93,81180.52,35.3,-0.02236,3e-05,2.39528]
[1778648628157,41.94,81174.69,35.3,-0.02256,3e-05,2.4134]
[1778648633192,41.96,81175.36,35.3,-0.02258,3e-05,2.415]
[1778648634163,41.96,81175.36,35.3,-0.02258,3e-05,2.415]
[1778648634261,41.96,81174.93,35.3,-0.02261,3e-05,2.4174]
[1778648642255,41.95,81175.12,35.3,-0.02258,3e-05,2.41468]
[1778648642452,41.95,81175.12,35.3,-0.02258,3e-05,2.41468]
[1778648649306,41.95,81175.0,35.3,-0.02256,3e-05,2.41305]
[1778648654341,41.94,81175.06,35.3,-0.02254,3e-05,2.41152]
[1778648659376,41.93,81175.03,35.3,-0.02253,3e-05,2.41024]
[1778648664411,41.93,81184.85,35.3,-0.02224,3e-05,2.38419]
[1778648669448,41.92,81184.44,35.3,-0.02224,3e-05,2.38408]
[1778648674983,41.92,81187.16,35.3,-0.02212,3e-05,2.3727]
[1778648675076,41.92,81197.32,35.3,-0.02183,3e-05,2.34718]
[1778648681534,41.91,81202.15,35.3,-0.02169,3e-05,2.33424]
[1778648686569,41.91,81202.76,35.3,-0.02167,3e-05,2.33212]
[1778648687959,41.91,81202.76,35.3,-0.02167,3e-05,2.33212]
[1778648693619,41.91,81202.48,35.3,-0.02166,3e-05,2.33205]
[1778648698286,41.91,81202.49,35.3,-0.02166,3e-05,2.33171]
[1778648699156,41.91,81202.0,35.3,-0.02167,3e-05,2.33272]
[1778648705705,41.9,81202.92,35.3,-0.02164,3e-05,2.32983]
[1778648717789,41.9,81203.38,35.3,-0.02162,3e-05,2.3277]
[1778648722824,41.9,81207.87,35.3,-0.02149,3e-05,2.31626]
[1778648726918,41.9,81212.73,35.3,-0.02136,3e-05,2.30421]
[1778648732949,41.9,81212.53,35.3,-0.02133,3e-05,2.30089]
[1778648733050,41.9,81210.72,35.3,-0.02138,3e-05,2.30529]
[1778648736922,41.91,81199.58,35.3,-0.02172,3e-05,2.33617]
[1778648743247,41.93,81199.09,35.3,-0.02177,3e-05,2.3407]
[1778648743347,41.94,81199.51,35.3,-0.02178,3e-05,2.34213]
[1778648749006,41.93,81198.06,35.3,-0.02182,3e-05,2.34518]
[1778648754041,41.93,81197.61,35.3,-0.02183,3e-05,2.34575]
[1778648759076,41.93,81193.77,35.3,-0.02193,3e-05,2.35472]
[1778648764111,41.93,81191.44,35.3,-0.02198,3e-05,2.35981]
[1778648770153,41.92,81190.63,35.3,-0.022,3e-05,2.36095]
[1778648775192,41.92,81191.72,35.3,-0.02196,3e-05,2.3575]
[1778648780227,41.92,81191.12,35.3,-0.02197,3e-05,2.35826]
[1778648785263,41.91,81191.74,35.3,-0.02194,3e-05,2.35598]
[1778648791305,41.91,81192.38,35.3,-0.02188,3e-05,2.34985]
[1778648796340,41.91,81192.04,35.3,-0.02188,3e-05,2.34999]
[1778648801376,41.9,81195.94,35.3,-0.02176,3e-05,2.3395]
[1778648806411,41.9,81193.5,35.3,-0.02183,3e-05,2.34493]
[1778648816481,41.89,81193.38,35.3,-0.02181,3e-05,2.34393]
[1778648821516,41.89,81196.29,35.3,-0.02173,3e-05,2.33609]
[1778648824602,41.89,81196.35,35.3,-0.02172,3e-05,2.33569]
[1778648824604,41.89,81196.35,35.3,-0.02172,3e-05,2.33569]
[1778648824640,41.89,81195.63,35.3,-0.02174,3e-05,2.33735]
[1778648824640,41.89,81195.63,35.3,-0.02174,3e-05,2.33735]
[1778648830579,41.89,81193.84,35.3,-0.02178,3e-05,2.34099]
[1778648837631,41.88,81193.97,35.3,-0.02177,3e-05,2.33971]
[1778648842666,41.88,81192.77,35.3,-0.02179,3e-05,2.342]
[1778648847701,41.88,81195.66,35.3,-0.02171,3e-05,2.33416]
[1778648852737,41.87,81191.83,35.3,-0.02177,3e-05,2.33934]
[1778648857773,41.87,81193.0,35.3,-0.02173,3e-05,2.33574]
[1778648861541,41.87,81192.53,35.3,-0.02174,3e-05,2.33664]
[1778648866836,41.86,81193.76,35.3,-0.0217,3e-05,2.33268]
[1778648873885,41.86,81193.24,35.3,-0.0217,3e-05,2.33305]
[1778648877913,41.86,81181.69,35.3,-0.02202,3e-05,2.36121]
[1778648882948,41.85,81180.63,35.3,-0.02204,3e-05,2.36292]
[1778648887983,41.85,81177.92,35.3,-0.0221,3e-05,2.36876]
[1778648893019,41.84,81178.58,35.3,-0.02207,3e-05,2.36613]
[1778648898030,41.84,81178.84,35.3,-0.02206,3e-05,2.3647]
[1778648903089,41.84,81178.62,35.3,-0.02205,3e-05,2.3641]
[1778648908124,41.83,81172.01,35.3,-0.02222,3e-05,2.37967]
[1778648913159,41.83,81171.03,35.3,-0.02221,3e-05,2.37736]
[1778648918194,41.82,81170.49,35.3,-0.02221,3e-05,2.37764]
[1778648923229,41.82,81165.54,35.3,-0.02234,3e-05,2.389]
[1778648928264,41.81,81159.85,35.3,-0.02249,3e-05,2.40215]
[1778648934306,41.81,81159.2,35.3,-0.02249,3e-05,2.40227]
[1778648936830,41.81,81159.2,35.3,-0.02249,3e-05,2.40227]
[1778648937327,41.8,81161.49,35.3,-0.02241,3e-05,2.39571]
[1778648942362,41.82,81157.5,35.3,-0.02256,3e-05,2.40923]
[1778648947397,41.83,81154.96,35.3,-0.02267,3e-05,2.41898]
[1778648952432,41.85,81154.91,35.3,-0.02271,3e-05,2.42231]
[1778648958474,41.86,81154.69,35.3,-0.02276,3e-05,2.42668]
[1778648963509,41.88,81154.69,35.3,-0.02279,3e-05,2.42983]
[1778648968544,41.89,81154.89,35.3,-0.02282,3e-05,2.43244]
[1778648973579,41.91,81154.12,35.3,-0.02285,3e-05,2.43441]
[1778648978614,41.92,81153.56,35.3,-0.02291,3e-05,2.43898]
[1778648983651,41.93,81153.27,35.3,-0.02295,3e-05,2.44286]
[1778648988686,41.95,81150.56,35.3,-0.02306,3e-05,2.45289]
[1778648993721,41.96,81150.59,35.3,-0.0231,3e-05,2.45586]
[1778648998756,41.97,81156.22,35.3,-0.02297,3e-05,2.44447]
[1778649003792,41.99,81160.66,35.3,-0.02287,3e-05,2.43629]
[1778649008827,42.0,81160.29,35.3,-0.02292,3e-05,2.44042]
[1778649013862,42.01,81160.49,35.3,-0.02295,3e-05,2.44309]
[1778649018897,42.03,81160.08,35.3,-0.023,3e-05,2.44728]
[1778649019833,42.03,81160.08,35.3,-0.023,3e-05,2.44728]
[1778649024939,42.04,81160.86,35.3,-0.02302,3e-05,2.44904]
[1778649028067,42.05,81163.18,35.3,-0.02297,3e-05,2.44498]
[1778649028498,42.05,81163.18,35.3,-0.02297,3e-05,2.44498]
[1778649037023,42.08,81160.5,35.3,-0.02308,3e-05,2.45417]
[1778649042058,42.09,81157.86,35.3,-0.02319,3e-05,2.46395]
[1778649047093,42.11,81158.63,35.3,-0.0232,3e-05,2.46495]
[1778649053135,42.12,81158.36,35.3,-0.02325,3e-05,2.46919]
[1778649058171,42.13,81157.49,35.3,-0.02331,3e-05,2.47434]
[1778649063206,42.15,81157.62,35.3,-0.02334,3e-05,2.4769]
[1778649068244,42.16,81158.3,35.3,-0.02335,3e-05,2.47803]
[1778649073729,42.17,81158.12,35.3,-0.02338,3e-05,2.48081]
[1778649079321,42.19,81154.33,35.3,-0.02354,3e-05,2.49457]
[1778649084357,42.2,81154.41,35.3,-0.02356,3e-05,2.4971]
[1778649089392,42.21,81154.91,35.3,-0.02358,3e-05,2.49852]
[1778649094771,42.22,81154.51,35.3,-0.02359,3e-05,2.49842]
[1778649099576,42.23,81168.97,35.3,-0.0232,3e-05,2.46388]
[1778649105504,42.25,81171.7,35.3,-0.02316,3e-05,2.46046]
[1778649110092,42.26,81171.72,35.3,-0.02318,3e-05,2.46276]
[1778649116581,42.28,81171.33,35.3,-0.02324,3e-05,2.46783]
[1778649121616,42.29,81178.91,35.3,-0.02305,3e-05,2.4514]
[1778649127658,42.3,81178.68,35.3,-0.0231,3e-05,2.45556]
[1778649128326,42.3,81178.68,35.3,-0.0231,3e-05,2.45556]
[1778649128665,42.31,81177.4,35.3,-0.02314,3e-05,2.45942]
[1778649133702,42.3,81175.77,35.3,-0.02317,3e-05,2.4618]
[1778649138959,42.29,81175.95,35.3,-0.02314,3e-05,2.45922]
[1778649144779,42.28,81175.47,35.3,-0.02313,3e-05,2.45833]
[1778649153842,42.27,81175.34,35.3,-0.02307,3e-05,2.45177]
[1778649161898,42.26,81175.17,35.3,-0.02304,3e-05,2.44949]
[1778649166933,42.25,81174.27,35.3,-0.02305,3e-05,2.4501]
[1778649171970,42.24,81165.32,35.3,-0.02329,3e-05,2.47118]
[1778649177005,42.23,81164.94,35.3,-0.02328,3e-05,2.47028]
[1778649182040,42.22,81163.71,35.3,-0.02329,3e-05,2.47157]
[1778649187075,42.22,81163.86,35.3,-0.02327,3e-05,2.4693]
[1778649192110,42.21,81163.59,35.3,-0.02325,3e-05,2.46811]
[1778649197145,42.2,81168.16,35.3,-0.0231,3e-05,2.45455]
[1778649202180,42.19,81165.77,35.3,-0.02315,3e-05,2.45888]
[1778649208222,42.18,81159.68,35.3,-0.0233,3e-05,2.47224]
[1778649213257,42.17,81158.34,35.3,-0.02328,3e-05,2.46995]
[1778649218292,42.16,81160.13,35.3,-0.02321,3e-05,2.46344]
[1778649223327,42.16,81159.42,35.3,-0.02321,3e-05,2.46339]
[1778649228362,42.15,81158.57,35.3,-0.02321,3e-05,2.4637]
[1778649233397,42.14,81159.61,35.3,-0.02316,3e-05,2.45919]
[1778649238433,42.13,81160.03,35.3,-0.02313,3e-05,2.45629]
[1778649243617,42.13,81162.19,35.3,-0.02305,3e-05,2.44932]
[1778649243714,42.12,81166.93,35.3,-0.02291,3e-05,2.43689]
[1778649249311,42.14,81164.4,35.3,-0.02302,3e-05,2.44635]
[1778649256559,42.16,81164.62,35.3,-0.02307,3e-05,2.45055]
[1778649261594,42.17,81155.31,35.3,-0.02337,3e-05,2.47718]
[1778649268643,42.19,81155.45,35.3,-0.0234,3e-05,2.48059]
[1778649274069,42.2,81155.32,35.3,-0.0234,3e-05,2.47925]
[1778649283748,42.22,81156.23,35.3,-0.02344,3e-05,2.4827]
[1778649288783,42.23,81155.31,35.3,-0.02349,3e-05,2.48764]
[1778649293818,42.24,81152.09,35.3,-0.02362,3e-05,2.49848]
[1778649297163,42.25,81152.1,35.3,-0.02362,3e-05,2.49895]
[1778649297846,42.25,81151.83,35.3,-0.02364,3e-05,2.50112]
[1778649299212,42.25,81151.64,35.3,-0.02365,3e-05,2.50116]
[1778649299860,42.25,81150.99,35.3,-0.02366,3e-05,2.50239]
[1778649301874,42.25,81137.0,35.3,-0.02409,3e-05,2.53977]
[1778649306909,42.26,81143.29,35.3,-0.02392,3e-05,2.52551]
[1778649311944,42.27,81133.37,35.3,-0.02425,3e-05,2.55411]
[1778649313068,42.27,81133.37,35.3,-0.02425,3e-05,2.55411]
[1778649317924,42.28,81122.77,35.3,-0.02459,3e-05,2.58403]
[1778649317986,42.28,81122.85,35.3,-0.02459,3e-05,2.58417]
[1778649323021,42.3,81125.66,35.3,-0.02456,3e-05,2.58128]
[1778649326101,42.31,81125.83,35.3,-0.02457,3e-05,2.58266]
[1778649327049,42.32,81126.74,35.3,-0.02457,3e-05,2.58201]
[1778649332084,42.34,81127.75,35.3,-0.02455,3e-05,2.57966]
[1778649337119,42.35,81125.9,35.3,-0.02465,3e-05,2.58872]
[1778649342154,42.37,81125.35,35.3,-0.02472,3e-05,2.5943]
[1778649347189,42.39,81125.07,35.3,-0.02477,3e-05,2.5991]
[1778649352224,42.41,81125.49,35.3,-0.0248,3e-05,2.60201]
[1778649357259,42.42,81125.78,35.3,-0.02484,3e-05,2.60524]
[1778649362294,42.44,81124.97,35.3,-0.02491,3e-05,2.61135]
[1778649364524,42.44,81124.64,35.3,-0.02493,3e-05,2.61301]
[1778649370350,42.45,81127.01,35.3,-0.02489,3e-05,2.60935]
[1778649375385,42.46,81127.17,35.3,-0.0249,3e-05,2.61051]
[1778649380420,42.47,81127.88,35.3,-0.0249,3e-05,2.61022]
[1778649385455,42.48,81130.43,35.3,-0.02484,3e-05,2.60511]
[1778649390490,42.48,81130.66,35.3,-0.02485,3e-05,2.60615]
[1778649395525,42.49,81129.46,35.3,-0.02487,3e-05,2.60707]
[1778649400560,42.5,81127.39,35.3,-0.02495,3e-05,2.6142]
[1778649405595,42.5,81121.62,35.3,-0.02515,3e-05,2.63108]
[1778649410632,42.51,81116.17,35.3,-0.02533,3e-05,2.64701]
[1778649416210,42.51,81117.94,35.3,-0.02529,3e-05,2.64332]
[1778649424681,42.52,81121.32,35.3,-0.02521,3e-05,2.63666]
[1778649430772,42.53,81121.58,35.3,-0.02522,3e-05,2.63794]
[1778649435807,42.54,81121.55,35.3,-0.02524,3e-05,2.63941]
[1778649440842,42.54,81120.56,35.3,-0.02529,3e-05,2.64344]
[1778649445877,42.55,81112.9,35.3,-0.02554,3e-05,2.66528]
[1778649450912,42.55,81111.94,35.3,-0.02558,3e-05,2.669]
[1778649455947,42.56,81111.34,35.3,-0.02558,3e-05,2.6678]
[1778649460982,42.56,81109.62,35.3,-0.02564,3e-05,2.67355]
[1778649466019,42.57,81118.28,35.3,-0.02539,3e-05,2.65129]
[1778649471054,42.57,81119.17,35.3,-0.02537,3e-05,2.65014]
[1778649476090,42.58,81118.51,35.3,-0.02541,3e-05,2.65345]
[1778649482132,42.59,81118.22,35.3,-0.02544,3e-05,2.65573]
[1778649487167,42.59,81116.16,35.3,-0.02552,3e-05,2.66252]
[1778649489181,42.59,81115.28,35.3,-0.02555,3e-05,2.66538]
[1778649492203,42.6,81110.15,35.3,-0.02572,3e-05,2.67994]
[1778649497237,42.6,81108.01,35.3,-0.0258,3e-05,2.68677]
[1778649502272,42.61,81106.8,35.3,-0.02585,3e-05,2.69102]
[1778649510330,42.61,81106.54,35.3,-0.02587,3e-05,2.69322]
[1778649513349,42.61,81092.9,35.3,-0.02627,3e-05,2.7269]
[1778649518384,42.62,81091.92,35.3,-0.02631,3e-05,2.73019]
[1778649523420,42.62,81095.16,35.3,-0.02622,3e-05,2.72194]
[1778649528456,42.62,81095.75,35.3,-0.0262,3e-05,2.72097]
[1778649534498,42.62,81094.14,35.3,-0.02626,3e-05,2.72613]
[1778649540541,42.63,81095.54,35.3,-0.02623,3e-05,2.72303]
[1778649545576,42.63,81099.86,35.3,-0.0261,3e-05,2.71184]
[1778649554639,42.64,81100.81,35.3,-0.02608,3e-05,2.71045]
[1778649556183,42.64,81100.81,35.3,-0.02608,3e-05,2.71045]
[1778649557660,42.64,81087.2,35.3,-0.02652,3e-05,2.7481]
[1778649562695,42.64,81086.54,35.3,-0.02655,3e-05,2.75029]
[1778649567730,42.64,81085.27,35.3,-0.02659,3e-05,2.75412]
[1778649573002,42.64,81081.97,35.3,-0.02666,3e-05,2.75943]
[1778649577695,42.64,81091.29,35.3,-0.02637,3e-05,2.73409]
[1778649582837,42.64,81087.21,35.3,-0.0265,3e-05,2.74585]
[1778649587872,42.65,81088.76,35.3,-0.02646,3e-05,2.74201]
[1778649596935,42.65,81089.36,35.3,-0.02645,3e-05,2.74114]
[1778649601970,42.65,81085.96,35.3,-0.02656,3e-05,2.75091]
[1778649607005,42.65,81083.48,35.3,-0.02665,3e-05,2.75805]
[1778649612041,42.65,81083.12,35.3,-0.02666,3e-05,2.75933]
[1778649617076,42.66,81087.54,35.3,-0.02652,3e-05,2.7475]
[1778649622112,42.66,81088.5,35.3,-0.0265,3e-05,2.74525]
[1778649627146,42.66,81093.51,35.3,-0.02634,3e-05,2.73192]
[1778649632181,42.66,81101.45,35.3,-0.02606,3e-05,2.70685]
[1778649638223,42.67,81101.18,35.3,-0.02608,3e-05,2.70849]
[1778649639066,42.67,81101.18,35.3,-0.02608,3e-05,2.70849]
[1778649639353,42.67,81101.18,35.3,-0.02608,3e-05,2.70849]
[1778649639424,42.67,81100.63,35.3,-0.0261,3e-05,2.71029]
[1778649639504,42.67,81100.63,35.3,-0.0261,3e-05,2.71029]
[1778649640237,42.67,81100.17,35.3,-0.02611,3e-05,2.71154]
[1778649645272,42.67,81098.66,35.3,-0.02617,3e-05,2.71653]
[1778649652321,42.67,81099.2,35.3,-0.02617,3e-05,2.71606]
[1778649657356,42.68,81099.67,35.3,-0.02616,3e-05,2.71549]
[1778649662394,42.68,81099.32,35.3,-0.02618,3e-05,2.71717]
[1778649667429,42.68,81105.5,35.3,-0.02599,3e-05,2.70113]
[1778649672466,42.69,81106.27,35.3,-0.02598,3e-05,2.69988]
[1778649677501,42.69,81103.36,35.3,-0.02608,3e-05,2.70865]
[1778649683543,42.7,81102.58,35.3,-0.02612,3e-05,2.71176]
[1778649688578,42.7,81100.53,35.3,-0.02619,3e-05,2.71811]
[1778649693613,42.7,81102.93,35.3,-0.02609,3e-05,2.70831]
[1778649698648,42.71,81107.98,35.3,-0.02594,3e-05,2.69546]
[1778649703683,42.71,81108.03,35.3,-0.02594,3e-05,2.69626]
[1778649708719,42.71,81109.24,35.3,-0.02592,3e-05,2.69393]
[1778649713754,42.72,81116.11,35.3,-0.02571,3e-05,2.67632]
[1778649719796,42.72,81118.24,35.3,-0.02566,3e-05,2.67191]
[1778649725392,42.73,81118.97,35.3,-0.02565,3e-05,2.67086]
[1778649730873,42.73,81110.97,35.3,-0.02592,3e-05,2.69396]
[1778649735908,42.74,81106.92,35.3,-0.02605,3e-05,2.70578]
[1778649740944,42.74,81105.42,35.3,-0.02611,3e-05,2.71064]
[1778649745978,42.74,81104.0,35.3,-0.02616,3e-05,2.71525]
[1778649751013,42.75,81104.63,35.3,-0.02612,3e-05,2.71024]
[1778649756049,42.75,81106.21,35.3,-0.02607,3e-05,2.70667]
[1778649761084,42.75,81105.63,35.3,-0.0261,3e-05,2.709]
[1778649766119,42.76,81109.77,35.3,-0.02598,3e-05,2.69858]
[1778649771154,42.76,81110.36,35.3,-0.02597,3e-05,2.69781]
[1778649776189,42.76,81121.04,35.3,-0.02565,3e-05,2.66993]
[1778649781225,42.77,81125.37,35.3,-0.02552,3e-05,2.65943]
[1778649786260,42.77,81122.17,35.3,-0.02564,3e-05,2.66919]
[1778649791295,42.78,81123.14,35.3,-0.02562,3e-05,2.66768]
[1778649796084,42.78,81122.66,35.3,-0.02565,3e-05,2.66984]
[1778649796088,42.78,81122.66,35.3,-0.02565,3e-05,2.66984]
[1778649796333,42.78,81122.85,35.3,-0.02564,3e-05,2.66955]
[1778649800613,42.77,81122.55,35.3,-0.02563,3e-05,2.66823]
[1778649805936,42.74,81122.68,35.3,-0.02554,3e-05,2.66053]
[1778649811760,42.71,81122.71,35.3,-0.02542,3e-05,2.64924]
[1778649811764,42.71,81122.71,35.3,-0.02542,3e-05,2.64924]
[1778649812446,42.71,81122.76,35.3,-0.02542,3e-05,2.64936]
[1778649816164,42.72,81122.59,35.3,-0.02543,3e-05,2.65056]
[1778649816587,42.72,81122.59,35.3,-0.02543,3e-05,2.65056]
[1778649816688,42.71,81122.59,35.3,-0.02543,3e-05,2.64985]
[1778649823523,42.69,81124.91,35.3,-0.0253,3e-05,2.63876]
[1778649828558,42.68,81123.25,35.3,-0.02531,3e-05,2.63978]
[1778649833593,42.66,81120.2,35.3,-0.02537,3e-05,2.64449]
[1778649838632,42.65,81118.65,35.3,-0.02537,3e-05,2.64518]
[1778649843666,42.63,81118.14,35.3,-0.02535,3e-05,2.64309]
[1778649850715,42.61,81117.39,35.3,-0.02532,3e-05,2.6403]
[1778649855750,42.6,81116.61,35.3,-0.0253,3e-05,2.63898]
[1778649860785,42.58,81116.94,35.3,-0.02525,3e-05,2.63472]
[1778649865820,42.57,81119.76,35.3,-0.02513,3e-05,2.62387]
[1778649869555,42.57,81119.76,35.3,-0.02513,3e-05,2.62387]
[1778649874883,42.54,81119.53,35.3,-0.02503,3e-05,2.61472]
[1778649880237,42.53,81119.73,35.3,-0.025,3e-05,2.61164]
[1778649885960,42.51,81128.81,35.3,-0.02467,3e-05,2.58328]
[1778649890995,42.5,81129.07,35.3,-0.02463,3e-05,2.57971]
[1778649896031,42.49,81128.63,35.3,-0.02461,3e-05,2.57804]
[1778649901066,42.48,81131.91,35.3,-0.02448,3e-05,2.56662]
[1778649906101,42.47,81131.94,35.3,-0.02445,3e-05,2.56385]
[1778649908138,42.46,81126.83,35.3,-0.0246,3e-05,2.57677]
[1778649914157,42.45,81125.39,35.3,-0.0246,3e-05,2.57667]
[1778649920199,42.43,81124.3,35.3,-0.02459,3e-05,2.57621]
[1778649923495,42.43,81123.79,35.3,-0.0246,3e-05,2.57646]
[1778649926606,42.42,81116.78,35.3,-0.02479,3e-05,2.59331]
[1778649932150,42.41,81116.53,35.3,-0.02472,3e-05,2.58657]
[1778649938325,42.39,81115.77,35.3,-0.0247,3e-05,2.58461]
[1778649943360,42.38,81116.1,35.3,-0.02466,3e-05,2.58093]
[1778649948396,42.36,81113.72,35.3,-0.0247,3e-05,2.58443]
[1778649953431,42.35,81113.68,35.3,-0.02467,3e-05,2.58173]
[1778649958466,42.34,81113.63,35.3,-0.02464,3e-05,2.57908]
[1778649963787,42.33,81115.4,35.3,-0.02456,3e-05,2.57219]
[1778649973573,42.31,81120.87,35.3,-0.02433,3e-05,2.55194]
[1778649978608,42.29,81122.28,35.3,-0.02425,3e-05,2.54522]
[1778649983643,42.28,81121.68,35.3,-0.02424,3e-05,2.54434]
[1778649988678,42.27,81121.7,35.3,-0.02421,3e-05,2.54182]
[1778649993713,42.26,81121.14,35.3,-0.02417,3e-05,2.53699]
[1778649998749,42.25,81122.05,35.3,-0.02411,3e-05,2.53222]
[1778650003784,42.24,81121.0,35.3,-0.02412,3e-05,2.53261]
[1778650008819,42.23,81121.13,35.3,-0.02409,3e-05,2.52991]
[1778650013854,42.22,81120.59,35.3,-0.02408,3e-05,2.52899]
[1778650018889,42.21,81120.43,35.3,-0.02406,3e-05,2.52708]
[1778650023924,42.2,81119.16,35.3,-0.02407,3e-05,2.52809]
[1778650025422,42.2,81119.16,35.3,-0.02407,3e-05,2.52809]
[1778650025440,42.2,81119.16,35.3,-0.02407,3e-05,2.52809]
[1778650026114,42.2,81118.8,35.3,-0.02407,3e-05,2.52857]
[1778650026153,42.2,81118.8,35.3,-0.02407,3e-05,2.52857]
[1778650028312,42.19,81118.67,35.3,-0.02407,3e-05,2.52798]
[1778650031690,42.19,81118.02,35.3,-0.02407,3e-05,2.5283]
[1778650035698,42.18,81118.51,35.3,-0.02403,3e-05,2.52471]
[1778650037545,42.18,81118.51,35.3,-0.02402,3e-05,2.52426]
[1778650038681,42.17,81118.51,35.3,-0.02401,3e-05,2.52335]
[1778650044414,42.16,81118.47,35.3,-0.02399,3e-05,2.52164]
[1778650050108,42.15,81118.73,35.3,-0.02395,3e-05,2.51738]
[1778650055143,42.14,81118.08,35.3,-0.02391,3e-05,2.51305]
[1778650060178,42.13,81116.86,35.3,-0.02392,3e-05,2.51408]
[1778650065213,42.12,81117.49,35.3,-0.02388,3e-05,2.51028]
[1778650070248,42.11,81116.2,35.3,-0.02389,3e-05,2.51152]
[1778650075283,42.1,81115.87,35.3,-0.02388,3e-05,2.51025]
[1778650080318,42.09,81116.73,35.3,-0.02383,3e-05,2.50589]
[1778650081702,42.09,81116.73,35.3,-0.02383,3e-05,2.50589]
[1778650084272,42.09,81116.49,35.3,-0.02382,3e-05,2.50569]
[1778650090418,42.07,81116.52,35.3,-0.02379,3e-05,2.5023]
[1778650100458,42.06,81118.58,35.3,-0.02368,3e-05,2.49286]
[1778650105493,42.05,81110.86,35.3,-0.02389,3e-05,2.51102]
[1778650111535,42.04,81108.26,35.3,-0.0239,3e-05,2.51138]
[1778650116629,42.03,81108.33,35.3,-0.02389,3e-05,2.51035]
[1778650123621,42.02,81107.96,35.3,-0.02385,3e-05,2.50709]
[1778650135705,41.99,81107.19,35.3,-0.02382,3e-05,2.50411]
[1778650136000,41.99,81107.19,35.3,-0.02382,3e-05,2.50411]
[1778650141747,41.98,81107.53,35.3,-0.02378,3e-05,2.50077]
[1778650146782,41.97,81107.59,35.3,-0.02375,3e-05,2.4982]
[1778650152825,41.96,81107.91,35.3,-0.02371,3e-05,2.495]
[1778650157860,41.95,81110.05,35.3,-0.02363,3e-05,2.48748]
[1778650162896,41.95,81111.92,35.3,-0.02355,3e-05,2.48077]
[1778650167930,41.94,81112.98,35.3,-0.0235,3e-05,2.47621]
[1778650168233,41.94,81112.98,35.3,-0.0235,3e-05,2.47621]
[1778650168937,41.94,81113.0,35.3,-0.02351,3e-05,2.47674]
[1778650173972,41.95,81112.91,35.3,-0.02351,3e-05,2.47607]
[1778650180016,41.97,81111.71,35.3,-0.02358,3e-05,2.48266]
[1778650187041,41.98,81112.67,35.3,-0.02358,3e-05,2.48244]
[1778650190440,41.99,81112.67,35.3,-0.02362,3e-05,2.48582]
[1778650193543,42.0,81112.86,35.3,-0.02362,3e-05,2.48644]
[1778650199111,42.01,81111.17,35.3,-0.02371,3e-05,2.49415]
[1778650199149,42.01,81111.31,35.3,-0.02371,3e-05,2.49432]
[1778650201169,42.01,81111.16,35.3,-0.02371,3e-05,2.49431]
[1778650201269,42.01,81111.13,35.3,-0.02371,3e-05,2.49399]
[1778650206910,42.02,81111.25,35.3,-0.02373,3e-05,2.49529]
[1778650208882,42.03,81107.2,35.3,-0.02386,3e-05,2.50747]
[1778650208994,42.03,81107.06,35.3,-0.02388,3e-05,2.50886]
[1778650209199,42.03,81107.06,35.3,-0.02388,3e-05,2.50886]
[1778650211446,42.03,81121.78,35.3,-0.02344,3e-05,2.47016]
[1778650211447,42.03,81121.78,35.3,-0.02344,3e-05,2.47016]
[1778650216810,42.02,81122.37,35.3,-0.0234,3e-05,2.46687]
[1778650222310,42.01,81124.56,35.3,-0.02331,3e-05,2.45881]
[1778650227790,42.0,81119.5,35.3,-0.02344,3e-05,2.47017]
[1778650227857,42.0,81117.66,35.3,-0.02349,3e-05,2.47494]
[1778650233387,42.01,81106.42,35.3,-0.02382,3e-05,2.50271]
[1778650238422,42.02,81103.55,35.3,-0.02394,3e-05,2.51281]
[1778650244084,42.03,81101.61,35.3,-0.02402,3e-05,2.52042]
[1778650244085,42.03,81101.61,35.3,-0.02402,3e-05,2.52042]
[1778650250062,42.04,81098.35,35.3,-0.02415,3e-05,2.5314]
[1778650250276,42.05,81098.13,35.3,-0.02416,3e-05,2.53246]
[1778650255541,42.06,81096.73,35.3,-0.02423,3e-05,2.53894]
[1778650260576,42.07,81096.5,35.3,-0.02427,3e-05,2.54182]
[1778650265611,42.08,81099.12,35.3,-0.02421,3e-05,2.53724]
[1778650270654,42.09,81095.72,35.3,-0.02434,3e-05,2.54846]
[1778650275691,42.1,81093.85,35.3,-0.02442,3e-05,2.55556]
[1778650282738,42.11,81095.96,35.3,-0.02439,3e-05,2.55297]
[1778650287773,42.12,81094.6,35.3,-0.02446,3e-05,2.5587]
[1778650291817,42.13,81094.51,35.3,-0.02448,3e-05,2.56021]
[1778650291919,42.13,81094.44,35.3,-0.02445,3e-05,2.55734]
[1778650297843,42.12,81085.22,35.3,-0.02471,3e-05,2.57919]
[1778650298143,42.12,81085.22,35.3,-0.02471,3e-05,2.57919]
[1778650302138,42.11,81084.1,35.3,-0.02472,3e-05,2.58052]
[1778650302878,42.11,81085.06,35.3,-0.02468,3e-05,2.57684]
[1778650307913,42.11,81084.77,35.3,-0.02471,3e-05,2.57959]
[1778650310379,42.12,81086.05,35.3,-0.02469,3e-05,2.57737]
[1778650310934,42.12,81086.48,35.3,-0.02467,3e-05,2.57567]
[1778650315210,42.11,81085.37,35.3,-0.02468,3e-05,2.577]
[1778650315253,42.11,81085.37,35.3,-0.02468,3e-05,2.577]
[1778650316047,42.1,81069.95,35.3,-0.02515,3e-05,2.61725]
[1778650317761,42.1,81072.94,35.3,-0.02505,3e-05,2.60858]
[1778650320118,42.1,81073.68,35.3,-0.02501,3e-05,2.60539]
[1778650324197,42.08,81073.06,35.3,-0.025,3e-05,2.6041]
[1778650325032,42.09,81073.07,35.3,-0.025,3e-05,2.60443]
[1778650330067,42.09,81070.05,35.3,-0.02511,3e-05,2.61432]
[1778650335102,42.1,81071.06,35.3,-0.0251,3e-05,2.61331]
[1778650340137,42.11,81070.47,35.3,-0.02514,3e-05,2.61659]
[1778650345172,42.12,81070.63,35.3,-0.02515,3e-05,2.61783]
[1778650350208,42.12,81075.37,35.3,-0.02503,3e-05,2.60676]
[1778650355243,42.13,81075.55,35.3,-0.025,3e-05,2.60411]
[1778650360278,42.14,81075.36,35.3,-0.02503,3e-05,2.60639]
[1778650365313,42.14,81072.91,35.3,-0.02513,3e-05,2.61475]
[1778650370348,42.15,81071.86,35.3,-0.02518,3e-05,2.61924]
[1778650376390,42.16,81072.22,35.3,-0.02519,3e-05,2.62026]
[1778650381425,42.17,81073.56,35.3,-0.02517,3e-05,2.61829]
[1778650383899,42.17,81075.06,35.3,-0.02512,3e-05,2.61458]
[1778650384001,42.17,81074.71,35.3,-0.02514,3e-05,2.61586]
[1778650384281,42.17,81074.71,35.3,-0.02514,3e-05,2.61586]
[1778650384299,42.17,81074.71,35.3,-0.02514,3e-05,2.61586]
[1778650389481,42.16,81073.39,35.3,-0.02515,3e-05,2.61664]
[1778650393589,42.15,81072.44,35.3,-0.02516,3e-05,2.61735]
[1778650399551,42.13,81074.03,35.3,-0.02506,3e-05,2.60878]
[1778650404793,42.12,81074.05,35.3,-0.02503,3e-05,2.60631]
[1778650411635,42.1,81073.66,35.3,-0.02495,3e-05,2.59863]
[1778650416670,42.09,81073.61,35.3,-0.02492,3e-05,2.59583]
[1778650417641,42.09,81073.61,35.3,-0.02492,3e-05,2.59583]
[1778650420130,42.09,81073.61,35.3,-0.02491,3e-05,2.59525]
[1778650425733,42.07,81079.73,35.3,-0.02467,3e-05,2.57435]
[1778650430768,42.06,81079.33,35.3,-0.02465,3e-05,2.57273]
[1778650433314,42.05,81081.7,35.3,-0.02457,3e-05,2.56535]
[1778650433789,42.05,81082.73,35.3,-0.02453,3e-05,2.56208]
[1778650438824,42.06,81081.92,35.3,-0.02458,3e-05,2.56638]
[1778650443859,42.07,81081.48,35.3,-0.02462,3e-05,2.56966]
[1778650448894,42.08,81081.76,35.3,-0.02463,3e-05,2.571]
[1778650453896,42.08,81078.29,35.3,-0.02476,3e-05,2.58191]
[1778650453930,42.08,81079.09,35.3,-0.02474,3e-05,2.58017]
[1778650458965,42.07,81079.75,35.3,-0.02469,3e-05,2.57566]
[1778650459312,42.07,81079.75,35.3,-0.02469,3e-05,2.57566]
[1778650464000,42.06,81068.22,35.3,-0.02501,3e-05,2.60384]
[1778650466206,42.06,81067.6,35.3,-0.02503,3e-05,2.60492]
[1778650466244,42.05,81067.05,35.3,-0.02503,3e-05,2.60521]
[1778650470324,42.06,81065.41,35.3,-0.02509,3e-05,2.61068]
[1778650471049,42.06,81066.03,35.3,-0.02504,3e-05,2.60541]
[1778650472381,42.06,81065.84,35.3,-0.02504,3e-05,2.60532]
[1778650473063,42.05,81065.41,35.3,-0.02505,3e-05,2.60588]
[1778650478098,42.06,81060.05,35.3,-0.02524,3e-05,2.62211]
[1778650488168,42.08,81058.29,35.3,-0.02533,3e-05,2.63034]
[1778650494210,42.08,81058.26,35.3,-0.02535,3e-05,2.63226]
[1778650499246,42.09,81055.5,35.3,-0.02546,3e-05,2.64122]
[1778650504280,42.1,81054.59,35.3,-0.0255,3e-05,2.64513]
[1778650509315,42.1,81059.26,35.3,-0.02537,3e-05,2.63383]
[1778650512311,42.11,81059.69,35.3,-0.02536,3e-05,2.63327]
[1778650512337,42.11,81059.68,35.3,-0.02537,3e-05,2.63359]
[1778650513260,42.11,81059.68,35.3,-0.02537,3e-05,2.63359]
[1778650513343,42.11,81059.72,35.3,-0.02538,3e-05,2.63434]
[1778650516788,42.11,81059.73,35.3,-0.02538,3e-05,2.6346]
[1778650519743,42.11,81059.73,35.3,-0.02539,3e-05,2.63519]
[1778650519805,42.12,81059.73,35.3,-0.0254,3e-05,2.63607]
[1778650525429,42.1,81060.76,35.3,-0.02532,3e-05,2.62932]
[1778650528700,42.1,81062.9,35.3,-0.02524,3e-05,2.62223]
[1778650534039,42.08,81060.65,35.3,-0.02523,3e-05,2.62116]
[1778650539527,42.06,81061.68,35.3,-0.02515,3e-05,2.61395]
[1778650544801,42.06,81061.89,35.3,-0.02512,3e-05,2.61151]
[1778650551612,42.03,81061.06,35.3,-0.02508,3e-05,2.60819]
[1778650558178,42.02,81060.2,35.3,-0.02509,3e-05,2.60867]
[1778650563696,42.0,81060.13,35.3,-0.02503,3e-05,2.60339]
[1778650569738,41.99,81060.34,35.3,-0.02498,3e-05,2.59926]
[1778650575082,41.98,81060.61,35.3,-0.02497,3e-05,2.59794]
[1778650580815,41.96,81060.23,35.3,-0.02491,3e-05,2.59315]
[1778650585850,41.95,81060.05,35.3,-0.02489,3e-05,2.59077]
[1778650590885,41.93,81059.77,35.3,-0.02486,3e-05,2.58868]
[1778650595920,41.92,81060.01,35.3,-0.02479,3e-05,2.5813]
[1778650601963,41.91,81059.8,35.3,-0.02475,3e-05,2.57857]
[1778650606998,41.9,81059.59,35.3,-0.02473,3e-05,2.57641]
[1778650611954,41.89,81058.98,35.3,-0.02472,3e-05,2.57588]
[1778650617071,41.87,81061.63,35.3,-0.02461,3e-05,2.5656]
[1778650622106,41.86,81060.9,35.3,-0.0246,3e-05,2.56495]
[1778650628153,41.85,81061.74,35.3,-0.02454,3e-05,2.55961]
[1778650636209,41.83,81060.89,35.3,-0.02452,3e-05,2.55782]
[1778650640237,41.82,81047.81,35.3,-0.0249,3e-05,2.59094]
[1778650646279,41.81,81051.11,35.3,-0.02476,3e-05,2.57875]
[1778650651314,41.8,81049.83,35.3,-0.02473,3e-05,2.57507]
[1778650656349,41.78,81048.32,35.3,-0.02474,3e-05,2.5765]
[1778650661384,41.77,81047.14,35.3,-0.02475,3e-05,2.57701]
[1778650666421,41.76,81046.5,35.3,-0.02474,3e-05,2.57609]
[1778650671456,41.75,81051.6,35.3,-0.02455,3e-05,2.55981]
[1778650676491,41.74,81051.01,35.3,-0.02454,3e-05,2.55894]
[1778650681528,41.73,81050.17,35.3,-0.02454,3e-05,2.55873]
[1778650684303,41.73,81050.36,35.3,-0.02453,3e-05,2.55773]
[1778650684319,41.73,81050.36,35.3,-0.02453,3e-05,2.55773]
[1778650694619,41.7,81049.3,35.3,-0.02449,3e-05,2.55469]
[1778650699654,41.69,81048.88,35.3,-0.02448,3e-05,2.55337]
[1778650704689,41.68,81047.35,35.3,-0.0245,3e-05,2.55502]
[1778650710731,41.67,81046.16,35.3,-0.0245,3e-05,2.55526]
[1778650715766,41.66,81047.01,35.3,-0.02441,3e-05,2.54667]
[1778650720135,41.65,81046.65,35.3,-0.02441,3e-05,2.54621]
[1778650720179,41.65,81046.65,35.3,-0.02441,3e-05,2.54621]
[1778650725838,41.64,81045.36,35.3,-0.02441,3e-05,2.54638]
[1778650730873,41.63,81039.99,35.3,-0.02455,3e-05,2.55843]
[1778650735908,41.62,81035.11,35.3,-0.02467,3e-05,2.56906]
[1778650740943,41.61,81035.32,35.3,-0.02464,3e-05,2.56598]
[1778650746598,41.6,81037.79,35.3,-0.02453,3e-05,2.55685]
[1778650746599,41.6,81037.79,35.3,-0.02453,3e-05,2.55685]
[1778650753027,41.58,81037.58,35.3,-0.0245,3e-05,2.55408]
[1778650758811,41.57,81037.33,35.3,-0.02449,3e-05,2.55287]
[1778650764104,41.56,81037.85,35.3,-0.02443,3e-05,2.54824]
[1778650769139,41.55,81046.56,35.3,-0.02414,3e-05,2.52276]
[1778650771246,41.55,81047.97,35.3,-0.02409,3e-05,2.5186]
[1778650777195,41.54,81043.52,35.3,-0.02416,3e-05,2.52385]
[1778650782230,41.53,81042.14,35.3,-0.02418,3e-05,2.5255]
[1778650787265,41.52,81042.66,35.3,-0.02414,3e-05,2.52208]
[1778650792300,41.51,81042.26,35.3,-0.02413,3e-05,2.52114]
[1778650797335,41.5,81042.53,35.3,-0.0241,3e-05,2.51842]
[1778650802370,41.5,81039.73,35.3,-0.02417,3e-05,2.52391]
[1778650808412,41.48,81038.46,35.3,-0.02418,3e-05,2.52486]
[1778650813447,41.48,81039.45,35.3,-0.02412,3e-05,2.5202]
[1778650818482,41.47,81039.46,35.3,-0.0241,3e-05,2.51779]
[1778650823517,41.46,81038.39,35.3,-0.02411,3e-05,2.51868]
[1778650828552,41.45,81035.59,35.3,-0.02417,3e-05,2.52459]
[1778650833587,41.44,81036.19,35.3,-0.02409,3e-05,2.51671]
[1778650838624,41.43,81046.09,35.3,-0.02377,3e-05,2.48857]
[1778650843659,41.43,81049.17,35.3,-0.02366,3e-05,2.47879]
[1778650848695,41.42,81049.72,35.3,-0.02362,3e-05,2.47575]
[1778650852989,41.42,81050.76,35.3,-0.02358,3e-05,2.47208]
[1778650858765,41.41,81051.2,35.3,-0.02354,3e-05,2.4688]
[1778650861063,41.41,81051.2,35.3,-0.02354,3e-05,2.4688]
[1778650861368,41.41,81051.2,35.3,-0.02354,3e-05,2.4688]
[1778650868536,41.4,81044.38,35.3,-0.02372,3e-05,2.48435]
[1778650873870,41.39,81041.13,35.3,-0.0238,3e-05,2.49063]
[1778650878905,41.38,81041.52,35.3,-0.02376,3e-05,2.48792]
[1778650885954,41.37,81041.72,35.3,-0.02373,3e-05,2.4851]
[1778650890989,41.36,81043.28,35.3,-0.02367,3e-05,2.47936]
[1778650898038,41.35,81048.54,35.3,-0.02345,3e-05,2.45958]
[1778650903073,41.35,81049.29,35.3,-0.02341,3e-05,2.45619]
[1778650908108,41.34,81050.42,35.3,-0.02336,3e-05,2.45186]
[1778650913143,41.33,81047.17,35.3,-0.02344,3e-05,2.45904]
[1778650914692,41.33,81047.17,35.3,-0.02344,3e-05,2.45904]
[1778650924722,41.32,81041.93,35.3,-0.02357,3e-05,2.46989]
[1778650934290,41.31,81034.84,35.3,-0.02374,3e-05,2.48521]
[1778650935755,41.31,81034.84,35.3,-0.02374,3e-05,2.48521]
[1778650944799,41.3,81035.13,35.3,-0.02371,3e-05,2.48183]
[1778650950402,41.29,81033.03,35.3,-0.02374,3e-05,2.48485]
[1778650955437,41.28,81033.34,35.3,-0.02368,3e-05,2.47858]
[1778650961290,41.27,81031.75,35.3,-0.02371,3e-05,2.48156]
[1778650966514,41.26,81031.77,35.3,-0.02369,3e-05,2.47933]
[1778650972556,41.26,81032.01,35.3,-0.02366,3e-05,2.47686]
[1778650977591,41.25,81031.82,35.3,-0.02365,3e-05,2.47586]
[1778650982626,41.24,81031.81,35.3,-0.02363,3e-05,2.4744]
[1778650984325,41.24,81031.17,35.3,-0.02365,3e-05,2.4758]
[1778650984834,41.24,81031.17,35.3,-0.02365,3e-05,2.4758]
[1778650992696,41.23,81026.21,35.3,-0.02376,3e-05,2.48587]
[1778650998738,41.22,81026.09,35.3,-0.02375,3e-05,2.48433]
[1778651004780,41.21,81026.78,35.3,-0.0237,3e-05,2.48065]
[1778651009815,41.21,81026.24,35.3,-0.0237,3e-05,2.48058]
[1778651014871,41.2,81024.93,35.3,-0.02369,3e-05,2.47872]
[1778651020184,41.19,81024.85,35.3,-0.02368,3e-05,2.47776]
[1778651020187,41.19,81024.85,35.3,-0.02368,3e-05,2.47776]
[1778651020710,41.19,81024.85,35.3,-0.02368,3e-05,2.47776]
[1778651026955,41.18,81024.15,35.3,-0.02368,3e-05,2.47726]
[1778651032997,41.18,81024.23,35.3,-0.02365,3e-05,2.47529]
[1778651039041,41.17,81023.82,35.3,-0.02365,3e-05,2.47465]
[1778651044076,41.16,81024.17,35.3,-0.02362,3e-05,2.47229]
[1778651049111,41.16,81024.21,35.3,-0.0236,3e-05,2.47078]
[1778651054146,41.15,81023.99,35.3,-0.02359,3e-05,2.46996]
[1778651059181,41.15,81024.21,35.3,-0.02357,3e-05,2.46799]
[1778651064216,41.14,81023.12,35.3,-0.02359,3e-05,2.4695]
[1778651069251,41.13,81023.04,35.3,-0.02358,3e-05,2.46833]
[1778651074286,41.13,81022.6,35.3,-0.02354,3e-05,2.4643]
[1778651079321,41.12,81022.7,35.3,-0.02352,3e-05,2.46269]
[1778651084356,41.12,81022.37,35.3,-0.02351,3e-05,2.46224]
[1778651087958,41.12,81022.37,35.3,-0.02351,3e-05,2.46224]
[1778651095433,41.1,81022.42,35.3,-0.02348,3e-05,2.45922]
[1778651098486,41.1,81022.47,35.3,-0.02347,3e-05,2.45856]
[1778651098783,41.1,81022.47,35.3,-0.02347,3e-05,2.45856]
[1778651099529,41.1,81021.59,35.3,-0.0235,3e-05,2.46064]
[1778651102160,41.1,81014.78,35.3,-0.0237,3e-05,2.47788]
[1778651107518,41.09,81017.62,35.3,-0.02359,3e-05,2.46863]
[1778651113495,41.09,81018.52,35.3,-0.02355,3e-05,2.46542]
[1778651120609,41.07,81016.68,35.3,-0.02358,3e-05,2.4676]
[1778651125644,41.07,81016.95,35.3,-0.02355,3e-05,2.46553]
[1778651128716,41.07,81016.95,35.3,-0.02355,3e-05,2.46553]
[1778651143772,41.05,81016.56,35.3,-0.02348,3e-05,2.45804]
[1778651150821,41.04,81016.56,35.3,-0.02346,3e-05,2.45628]
[1778651156863,41.03,81016.25,35.3,-0.02345,3e-05,2.45536]
[1778651161898,41.03,81016.33,35.3,-0.02343,3e-05,2.45391]
[1778651166933,41.02,81014.9,35.3,-0.02346,3e-05,2.45647]
[1778651171968,41.02,81013.58,35.3,-0.02349,3e-05,2.45872]
[1778651177003,41.01,81010.78,35.3,-0.02356,3e-05,2.46486]
[1778651182038,41.01,81009.93,35.3,-0.02357,3e-05,2.4658]
[1778651187075,41.0,81009.93,35.3,-0.02355,3e-05,2.46448]
[1778651192110,41.0,81004.36,35.3,-0.02367,3e-05,2.47413]
[1778651197145,40.99,81003.96,35.3,-0.02367,3e-05,2.47383]
[1778651202180,40.98,81003.77,35.3,-0.02366,3e-05,2.47297]
[1778651207215,40.98,81003.9,35.3,-0.02364,3e-05,2.47128]
[1778651211417,40.97,81002.12,35.3,-0.02369,3e-05,2.47522]
[1778651219261,40.97,81001.85,35.3,-0.02368,3e-05,2.4746]
[1778651224334,40.96,81000.79,35.3,-0.02369,3e-05,2.47501]
[1778651228425,40.96,80998.88,35.3,-0.02374,3e-05,2.47932]
[1778651231278,40.95,80994.51,35.3,-0.02386,3e-05,2.49019]
[1778651236418,40.94,80995.3,35.3,-0.02382,3e-05,2.48632]
[1778651243467,40.94,80995.43,35.3,-0.02379,3e-05,2.48396]
[1778651249509,40.93,80998.61,35.3,-0.02367,3e-05,2.47375]
[1778651254544,40.92,80998.87,35.3,-0.02361,3e-05,2.46787]
[1778651256370,40.92,80998.66,35.3,-0.02362,3e-05,2.46817]
[1778651261593,40.91,80998.75,35.3,-0.0236,3e-05,2.46635]
[1778651266628,40.91,80998.51,35.3,-0.02359,3e-05,2.46569]
[1778651271663,40.9,80998.17,35.3,-0.02358,3e-05,2.46529]
[1778651274191,40.9,80997.85,35.3,-0.02359,3e-05,2.46588]
[1778651279233,40.9,80997.21,35.3,-0.0236,3e-05,2.4668]
[1778651284340,40.89,81003.12,35.3,-0.0234,3e-05,2.44899]
[1778651284413,40.89,81003.12,35.3,-0.0234,3e-05,2.44899]
[1778651284855,40.89,81003.12,35.3,-0.0234,3e-05,2.44899]
[1778651285262,40.89,81003.57,35.3,-0.02338,3e-05,2.44757]
[1778651292812,40.88,81003.47,35.3,-0.02336,3e-05,2.44607]
[1778651293975,40.88,81003.47,35.3,-0.02336,3e-05,2.44607]
[1778651299861,40.88,81003.51,35.3,-0.02335,3e-05,2.44449]
[1778651304896,40.87,81003.85,35.3,-0.02332,3e-05,2.44256]
[1778651309931,40.87,81003.86,35.3,-0.02331,3e-05,2.44154]
[1778651313502,40.86,81011.47,35.3,-0.02304,3e-05,2.41703]
[1778651313959,40.86,81012.04,35.3,-0.02302,3e-05,2.41537]
[1778651318994,40.86,81012.99,35.3,-0.02299,3e-05,2.41214]
[1778651320770,40.86,81012.68,35.3,-0.02299,3e-05,2.41282]
[1778651320780,40.86,81012.68,35.3,-0.02299,3e-05,2.41282]
[1778651329064,40.85,81018.3,35.3,-0.02281,3e-05,2.39692]
[1778651331582,40.85,81019.45,35.3,-0.02277,3e-05,2.39359]
[1778651337124,40.85,81019.94,35.3,-0.02275,3e-05,2.39172]
[1778651341152,40.85,81030.49,35.3,-0.02244,3e-05,2.36395]
[1778651346187,40.85,81030.0,35.3,-0.02245,3e-05,2.36499]
[1778651351222,40.85,81029.98,35.3,-0.02245,3e-05,2.36481]
[1778651354481,40.85,81030.38,35.3,-0.02243,3e-05,2.36368]
[1778651360287,40.85,81033.9,35.3,-0.02233,3e-05,2.35437]
[1778651365322,40.85,81034.0,35.3,-0.02232,3e-05,2.35399]
[1778651370357,40.85,81041.61,35.3,-0.0221,3e-05,2.3343]
[1778651375392,40.85,81044.62,35.3,-0.02198,3e-05,2.32293]
[1778651380986,40.85,81044.35,35.3,-0.02199,3e-05,2.32372]
[1778651386408,40.85,81045.04,35.3,-0.02197,3e-05,2.32209]
[1778651389433,40.85,81044.07,35.3,-0.022,3e-05,2.32464]
[1778651394525,40.85,81043.62,35.3,-0.02201,3e-05,2.32587]
[1778651401054,40.85,81043.79,35.3,-0.02201,3e-05,2.32547]
[1778651406609,40.85,81049.44,35.3,-0.02185,3e-05,2.31124]
[1778651411645,40.85,81049.59,35.3,-0.02184,3e-05,2.31104]
[1778651417687,40.85,81050.07,35.3,-0.02183,3e-05,2.31003]
[1778651422722,40.85,81050.06,35.3,-0.02184,3e-05,2.31024]
[1778651427757,40.85,81053.2,35.3,-0.02175,3e-05,2.30246]
[1778651432792,40.85,81056.7,35.3,-0.02162,3e-05,2.29015]
[1778651437827,40.85,81062.86,35.3,-0.02145,3e-05,2.27504]
[1778651441250,40.86,81063.29,35.3,-0.02144,3e-05,2.27414]
[1778651441706,40.86,81065.45,35.3,-0.02138,3e-05,2.26891]
[1778651447897,40.86,81066.19,35.3,-0.02136,3e-05,2.26769]
[1778651450923,40.86,81066.68,35.3,-0.02135,3e-05,2.26656]
[1778651451323,40.86,81066.68,35.3,-0.02135,3e-05,2.26656]
[1778651456960,40.86,81065.71,35.3,-0.02139,3e-05,2.26978]
[1778651464010,40.87,81063.28,35.3,-0.02146,3e-05,2.27651]
[1778651469044,40.87,81059.74,35.3,-0.02157,3e-05,2.28578]
[1778651472065,40.87,81060.6,35.3,-0.02154,3e-05,2.28373]
[1778651472081,40.87,81060.6,35.3,-0.02154,3e-05,2.28373]
[1778651473165,40.87,81060.6,35.3,-0.02154,3e-05,2.28379]
[1778651479120,40.87,81060.9,35.3,-0.02154,3e-05,2.28345]
[1778651484155,40.87,81061.73,35.3,-0.02152,3e-05,2.28164]
[1778651489193,40.87,81061.62,35.3,-0.02153,3e-05,2.2822]
[1778651494228,40.87,81057.19,35.3,-0.02162,3e-05,2.29]
[1778651499263,40.88,81057.96,35.3,-0.0216,3e-05,2.28831]
[1778651504299,40.88,81058.19,35.3,-0.0216,3e-05,2.28793]
[1778651509183,40.88,81059.71,35.3,-0.02156,3e-05,2.2843]
[1778651512325,40.88,81059.64,35.3,-0.02156,3e-05,2.28462]
[1778651515405,40.88,81059.4,35.3,-0.02157,3e-05,2.28542]
[1778651521578,40.88,81059.48,35.3,-0.02157,3e-05,2.28545]
[1778651527461,40.88,81066.81,35.3,-0.02137,3e-05,2.26737]
[1778651532496,40.88,81066.78,35.3,-0.02137,3e-05,2.26781]
[1778651537531,40.88,81065.93,35.3,-0.0214,3e-05,2.27026]
[1778651542566,40.89,81065.48,35.3,-0.02142,3e-05,2.27169]
[1778651545559,40.89,81065.32,35.3,-0.02142,3e-05,2.27216]
[1778651551629,40.89,81066.4,35.3,-0.02136,3e-05,2.26624]
[1778651557671,40.89,81066.73,35.3,-0.02136,3e-05,2.2658]
[1778651562706,40.89,81066.6,35.3,-0.02137,3e-05,2.26646]
[1778651567742,40.89,81066.15,35.3,-0.02138,3e-05,2.26791]
[1778651572777,40.89,81061.96,35.3,-0.0215,3e-05,2.27872]
[1778651577812,40.89,81061.55,35.3,-0.02152,3e-05,2.27998]
[1778651582847,40.9,81061.15,35.3,-0.02153,3e-05,2.28121]
[1778651587882,40.9,81059.6,35.3,-0.02158,3e-05,2.28533]
[1778651596945,40.9,81059.19,35.3,-0.02159,3e-05,2.2867]
[1778651602987,40.9,81059.8,35.3,-0.02158,3e-05,2.28539]
[1778651604470,40.9,81059.8,35.3,-0.02158,3e-05,2.28539]
[1778651607531,40.9,81060.38,35.3,-0.02156,3e-05,2.28408]
[1778651610592,40.9,81059.66,35.3,-0.02159,3e-05,2.28603]
[1778651616079,40.9,81053.99,35.3,-0.02172,3e-05,2.29693]
[1778651616767,40.9,81053.99,35.3,-0.02172,3e-05,2.29693]
[1778651617086,40.9,81043.03,35.3,-0.02203,3e-05,2.32486]
[1778651620321,40.9,81032.81,35.3,-0.02233,3e-05,2.351]
[1778651620795,40.9,81032.81,35.3,-0.02233,3e-05,2.351]
[1778651620819,40.9,81032.81,35.3,-0.02233,3e-05,2.351]
[1778651626149,40.9,81036.8,35.3,-0.02221,3e-05,2.34038]
[1778651634205,40.9,81036.67,35.3,-0.02221,3e-05,2.34034]
[1778651640247,40.9,81035.11,35.3,-0.02225,3e-05,2.34409]
[1778651645282,40.9,81035.85,35.3,-0.02223,3e-05,2.34195]
[1778651650317,40.89,81035.83,35.3,-0.02223,3e-05,2.34179]
[1778651658373,40.89,81035.67,35.3,-0.02223,3e-05,2.34188]
[1778651663408,40.89,81035.68,35.3,-0.02223,3e-05,2.34163]
[1778651668443,40.89,81030.68,35.3,-0.02237,3e-05,2.3543]
[1778651673478,40.89,81025.95,35.3,-0.02247,3e-05,2.36244]
[1778651678513,40.89,81023.84,35.3,-0.02253,3e-05,2.36752]
[1778651683548,40.89,81023.53,35.3,-0.02253,3e-05,2.36792]
[1778651689469,40.88,81023.58,35.3,-0.02253,3e-05,2.36746]
[1778651690003,40.88,81023.58,35.3,-0.02253,3e-05,2.3673]
[1778651699663,40.88,81023.4,35.3,-0.02252,3e-05,2.36703]
[1778651701031,40.88,81023.4,35.3,-0.02252,3e-05,2.36703]
[1778651706712,40.88,81023.83,35.3,-0.0225,3e-05,2.36532]
[1778651712106,40.88,81023.6,35.3,-0.02251,3e-05,2.36559]
[1778651719803,40.87,81023.77,35.3,-0.02249,3e-05,2.36442]
[1778651724839,40.87,81014.51,35.3,-0.02277,3e-05,2.38812]
[1778651729873,40.87,81012.63,35.3,-0.02281,3e-05,2.39242]
[1778651732130,40.87,81012.89,35.3,-0.02281,3e-05,2.39162]
[1778651737929,40.87,81012.71,35.3,-0.02277,3e-05,2.38744]
[1778651743973,40.86,81012.76,35.3,-0.02276,3e-05,2.38659]
[1778651749006,40.86,81007.67,35.3,-0.0229,3e-05,2.39928]
[1778651754041,40.86,81008.93,35.3,-0.02286,3e-05,2.39524]
[1778651762098,40.85,81009.34,35.3,-0.02283,3e-05,2.39309]
[1778651767133,40.85,81009.55,35.3,-0.02282,3e-05,2.3919]
[1778651772168,40.85,81010.09,35.3,-0.02279,3e-05,2.38985]
[1778651777203,40.84,81010.01,35.3,-0.02279,3e-05,2.38943]
[1778651782238,40.84,81010.02,35.3,-0.02278,3e-05,2.38879]
[1778651787273,40.84,81008.93,35.3,-0.02281,3e-05,2.39103]
[1778651792309,40.84,81008.58,35.3,-0.02278,3e-05,2.38754]
[1778651797344,40.83,81008.84,35.3,-0.02276,3e-05,2.38627]
[1778651802379,40.83,81006.24,35.3,-0.02283,3e-05,2.39247]
[1778651807414,40.83,81002.39,35.3,-0.02294,3e-05,2.40189]
[1778651812449,40.82,81002.35,35.3,-0.02294,3e-05,2.40128]
[1778651817484,40.82,80999.08,35.3,-0.02303,3e-05,2.40911]
[1778651822519,40.82,80993.51,35.3,-0.02319,3e-05,2.42304]
[1778651827554,40.81,80993.23,35.3,-0.02318,3e-05,2.42289]
[1778651832589,40.81,80991.82,35.3,-0.02322,3e-05,2.42572]
[1778651837624,40.81,80993.22,35.3,-0.02316,3e-05,2.42112]
[1778651842659,40.8,80988.4,35.3,-0.0233,3e-05,2.4328]
[1778651847694,40.8,80987.19,35.3,-0.02332,3e-05,2.43504]
[1778651852729,40.79,80987.16,35.3,-0.02328,3e-05,2.4303]
[1778651855622,40.79,80985.77,35.3,-0.02332,3e-05,2.4336]
[1778651861694,40.79,80985.47,35.3,-0.02332,3e-05,2.43341]
[1778651868841,40.78,80986.2,35.3,-0.02327,3e-05,2.42972]
[1778651872636,40.78,80985.92,35.3,-0.02328,3e-05,2.43028]
[1778651877904,40.77,80985.82,35.3,-0.02327,3e-05,2.42902]
[1778651882940,40.77,80987.88,35.3,-0.02319,3e-05,2.42262]
[1778651886528,40.77,80989.65,35.3,-0.02313,3e-05,2.41759]
[1778651886569,40.77,80989.65,35.3,-0.02313,3e-05,2.41759]
[1778651888151,40.76,80985.02,35.3,-0.02327,3e-05,2.42954]
[1778651894017,40.76,80984.26,35.3,-0.02328,3e-05,2.4302]
[1778651898172,40.76,80984.57,35.3,-0.02327,3e-05,2.429]
[1778651904088,40.75,80985.66,35.3,-0.02321,3e-05,2.42459]
[1778651910130,40.75,80985.46,35.3,-0.02321,3e-05,2.424]
[1778651915188,40.74,80985.5,35.3,-0.02316,3e-05,2.41934]
[1778651920277,40.74,80989.56,35.3,-0.02303,3e-05,2.40775]
[1778651920871,40.74,80989.7,35.3,-0.02302,3e-05,2.40722]
[1778651920894,40.74,80989.7,35.3,-0.02302,3e-05,2.40722]
[1778651926242,40.73,80989.51,35.3,-0.02302,3e-05,2.40679]
[1778651932207,40.73,80990.29,35.3,-0.02299,3e-05,2.40412]
[1778651937319,40.73,80992.7,35.3,-0.02291,3e-05,2.39676]
[1778651942354,40.72,80997.38,35.3,-0.02276,3e-05,2.38381]
[1778651947390,40.72,80999.53,35.3,-0.02269,3e-05,2.37763]
[1778651949224,40.72,81000.28,35.3,-0.02266,3e-05,2.37556]
[1778651954440,40.72,81000.18,35.3,-0.02266,3e-05,2.3752]
[1778651959476,40.72,80998.09,35.3,-0.02272,3e-05,2.38017]
[1778651964510,40.71,81001.01,35.3,-0.02262,3e-05,2.372]
[1778651966242,40.71,81000.97,35.3,-0.02262,3e-05,2.37202]
[1778651971562,40.71,81001.21,35.3,-0.02257,3e-05,2.36707]
[1778651976597,40.71,81003.99,35.3,-0.02249,3e-05,2.35942]
[1778651981632,40.71,81003.65,35.3,-0.02249,3e-05,2.35994]
[1778651983260,40.71,81003.76,35.3,-0.02249,3e-05,2.35958]
[1778651989485,40.71,81003.32,35.3,-0.0225,3e-05,2.36036]
[1778651990029,40.71,81003.32,35.3,-0.0225,3e-05,2.36022]
[1778651990510,40.71,81003.32,35.3,-0.0225,3e-05,2.36022]
[1778651997744,40.7,81003.33,35.3,-0.02249,3e-05,2.3596]
[1778652000279,40.7,81003.33,35.3,-0.02249,3e-05,2.3596]
[1778652005800,40.7,81004.2,35.3,-0.02246,3e-05,2.35676]
[1778652010857,40.7,81004.16,35.3,-0.02245,3e-05,2.35645]
[1778652015892,40.7,81003.68,35.3,-0.02246,3e-05,2.35735]
[1778652017012,40.7,81003.78,35.3,-0.02246,3e-05,2.35702]
[1778652017160,40.7,81003.78,35.3,-0.02246,3e-05,2.35702]
[1778652026973,40.69,81003.74,35.3,-0.02245,3e-05,2.35641]
[1778652034305,40.69,81003.77,35.3,-0.02245,3e-05,2.35612]
[1778652040065,40.69,81003.75,35.3,-0.02241,3e-05,2.35175]
[1778652045100,40.69,81003.85,35.3,-0.0224,3e-05,2.35119]
[1778652050135,40.69,81003.92,35.3,-0.0224,3e-05,2.35071]
[1778652051323,40.69,81003.92,35.3,-0.0224,3e-05,2.35071]
[1778652058191,40.69,81004.81,35.3,-0.02237,3e-05,2.34797]
[1778652063226,40.69,81005.06,35.3,-0.02236,3e-05,2.34708]
[1778652065028,40.68,81005.78,35.3,-0.02233,3e-05,2.34512]
[1778652070280,40.68,81007.66,35.3,-0.02228,3e-05,2.34003]
[1778652075315,40.68,81009.09,35.3,-0.02223,3e-05,2.33619]
[1778652076869,40.68,81009.09,35.3,-0.02223,3e-05,2.33619]
[1778652082364,40.68,81005.3,35.3,-0.02234,3e-05,2.34581]
[1778652083062,40.68,81005.3,35.3,-0.02234,3e-05,2.34581]
[1778652083655,40.68,81005.3,35.3,-0.02234,3e-05,2.34581]
[1778652092434,40.68,81003.23,35.3,-0.02236,3e-05,2.34693]
[1778652097470,40.68,80995.5,35.3,-0.02259,3e-05,2.36671]
[1778652103512,40.68,80995.0,35.3,-0.0226,3e-05,2.36754]
[1778652108838,40.68,80994.53,35.3,-0.02261,3e-05,2.36844]
[1778652114802,40.67,80993.8,35.3,-0.02263,3e-05,2.36987]
[1778652120632,40.67,80988.01,35.3,-0.02279,3e-05,2.38437]
[1778652125666,40.67,80990.44,35.3,-0.02271,3e-05,2.37752]
[1778652130706,40.67,80990.39,35.3,-0.02271,3e-05,2.37719]
[1778652135741,40.66,80990.29,35.3,-0.02271,3e-05,2.377]
[1778652140776,40.66,80989.16,35.3,-0.02274,3e-05,2.3795]
[1778652144804,40.66,80979.32,35.3,-0.02303,3e-05,2.40498]
[1778652150846,40.66,80979.34,35.3,-0.02302,3e-05,2.40411]
[1778652155881,40.65,80979.46,35.3,-0.02297,3e-05,2.39931]
[1778652160916,40.65,80979.35,35.3,-0.02297,3e-05,2.39895]
[1778652171993,40.65,80981.88,35.3,-0.02288,3e-05,2.39091]
[1778652174008,40.64,80992.63,35.3,-0.02255,3e-05,2.3624]
[1778652179043,40.64,80992.65,35.3,-0.02255,3e-05,2.36207]
[1778652184078,40.64,80989.66,35.3,-0.02263,3e-05,2.36958]
[1778652189113,40.64,80988.66,35.3,-0.02266,3e-05,2.37185]
[1778652196165,40.64,80988.03,35.3,-0.02267,3e-05,2.37299]
[1778652201200,40.64,80987.77,35.3,-0.02268,3e-05,2.37329]
[1778652206235,40.63,80990.25,35.3,-0.0226,3e-05,2.36644]
[1778652211270,40.63,80990.57,35.3,-0.02255,3e-05,2.3615]
[1778652216305,40.63,80990.71,35.3,-0.02254,3e-05,2.36083]
[1778652220922,40.63,80990.68,35.3,-0.02254,3e-05,2.36079]
[1778652220963,40.63,80990.68,35.3,-0.02254,3e-05,2.36079]
[1778652226375,40.63,80990.74,35.3,-0.02253,3e-05,2.36015]
[1778652231410,40.63,80990.51,35.3,-0.02254,3e-05,2.36044]
[1778652236445,40.63,80995.44,35.3,-0.02239,3e-05,2.34728]
[1778652241480,40.63,80995.93,35.3,-0.02237,3e-05,2.3458]
[1778652246515,40.62,81001.29,35.3,-0.02221,3e-05,2.33173]
[1778652251550,40.62,81003.45,35.3,-0.02215,3e-05,2.32611]
[1778652256585,40.62,81004.43,35.3,-0.02212,3e-05,2.32358]
[1778652261620,40.62,81005.84,35.3,-0.02208,3e-05,2.31999]
[1778652266655,40.63,81008.0,35.3,-0.02201,3e-05,2.31452]
[1778652271690,40.63,81008.42,35.3,-0.02197,3e-05,2.30984]
[1778652276725,40.63,81010.15,35.3,-0.02192,3e-05,2.30557]
[1778652282767,40.63,81010.51,35.3,-0.02191,3e-05,2.30488]
[1778652287802,40.63,81014.63,35.3,-0.02179,3e-05,2.29458]
[1778652290550,40.63,81014.87,35.3,-0.02179,3e-05,2.29409]
[1778652290563,40.63,81014.87,35.3,-0.02179,3e-05,2.29409]
[1778652298879,40.63,81012.47,35.3,-0.02186,3e-05,2.30067]
[1778652301900,40.63,81024.26,35.3,-0.02152,3e-05,2.27077]
[1778652307942,40.63,81023.44,35.3,-0.02155,3e-05,2.27343]
[1778652312977,40.64,81023.44,35.3,-0.02156,3e-05,2.27388]
[1778652318012,40.64,81014.39,35.3,-0.02183,3e-05,2.29736]
[1778652324054,40.64,81015.6,35.3,-0.02179,3e-05,2.29459]
[1778652326264,40.64,81015.78,35.3,-0.02179,3e-05,2.29418]
[1778652326269,40.64,81015.75,35.3,-0.02179,3e-05,2.29432]
[1778652327535,40.64,81015.76,35.3,-0.02179,3e-05,2.29435]
[1778652334777,40.64,81015.52,35.3,-0.0218,3e-05,2.29508]
[1778652340167,40.64,81015.66,35.3,-0.02177,3e-05,2.29167]
[1778652345201,40.65,81016.08,35.3,-0.02176,3e-05,2.29099]
[1778652350236,40.65,81016.8,35.3,-0.02174,3e-05,2.28947]
[1778652357285,40.65,81017.47,35.3,-0.02173,3e-05,2.28824]
[1778652362320,40.65,81017.74,35.3,-0.02173,3e-05,2.2879]
[1778652367355,40.65,81017.12,35.3,-0.02175,3e-05,2.28981]
[1778652372390,40.65,81016.99,35.3,-0.02176,3e-05,2.29045]
[1778652377425,40.65,81017.05,35.3,-0.02176,3e-05,2.29059]
[1778652384474,40.66,81017.01,35.3,-0.02176,3e-05,2.29111]
[1778652390516,40.66,81017.31,35.3,-0.02176,3e-05,2.29072]
[1778652395551,40.66,81016.87,35.3,-0.02174,3e-05,2.28846]
[1778652405621,40.66,81016.87,35.3,-0.02175,3e-05,2.28913]
[1778652410656,40.66,81017.21,35.3,-0.02174,3e-05,2.2886]
[1778652415691,40.67,81017.28,35.3,-0.02174,3e-05,2.28874]
[1778652420727,40.67,81017.92,35.3,-0.02173,3e-05,2.28744]
[1778652425761,40.67,81017.36,35.3,-0.02175,3e-05,2.28921]
[1778652430796,40.67,81017.32,35.3,-0.02175,3e-05,2.28964]
[1778652435832,40.67,81017.34,35.3,-0.02176,3e-05,2.28993]
[1778652440867,40.67,81017.19,35.3,-0.02177,3e-05,2.29065]
[1778652451944,40.68,81017.18,35.3,-0.02174,3e-05,2.28773]
[1778652456979,40.68,81016.91,35.3,-0.02175,3e-05,2.28879]
[1778652463021,40.68,81016.98,35.3,-0.02176,3e-05,2.28906]
[1778652468056,40.68,81017.12,35.3,-0.02176,3e-05,2.28908]
[1778652473091,40.68,81015.05,35.3,-0.02182,3e-05,2.29474]
[1778652479133,40.68,81015.16,35.3,-0.02182,3e-05,2.29486]
[1778652482264,40.69,81015.78,35.3,-0.02181,3e-05,2.29341]
[1778652488198,40.69,81016.26,35.3,-0.0218,3e-05,2.29267]
[1778652493233,40.69,81015.61,35.3,-0.02182,3e-05,2.29468]
[1778652498268,40.69,81022.32,35.3,-0.02163,3e-05,2.27793]
[1778652503303,40.69,81023.28,35.3,-0.02161,3e-05,2.27595]
[1778652505343,40.69,81034.19,35.3,-0.0213,3e-05,2.24854]
[1778652510369,40.7,81036.28,35.3,-0.02125,3e-05,2.24415]
[1778652515404,40.7,81035.81,35.3,-0.02124,3e-05,2.24242]
[1778652520460,40.7,81035.41,35.3,-0.02125,3e-05,2.24402]
[1778652520994,40.7,81035.44,35.3,-0.02125,3e-05,2.24409]
[1778652521039,40.7,81035.44,35.3,-0.02125,3e-05,2.24409]
[1778652531516,40.71,81043.76,35.3,-0.02104,3e-05,2.22518]
[1778652536551,40.72,81046.87,35.3,-0.02096,3e-05,2.21834]
[1778652538434,40.72,81046.87,35.3,-0.02096,3e-05,2.21834]
[1778652538437,40.72,81046.87,35.3,-0.02096,3e-05,2.21834]
[1778652538565,40.72,81049.45,35.3,-0.02089,3e-05,2.21231]
[1778652543170,40.72,81053.37,35.3,-0.02079,3e-05,2.20275]
[1778652544607,40.72,81069.68,35.3,-0.02034,3e-05,2.16291]
[1778652549530,40.72,81069.45,35.3,-0.02035,3e-05,2.16405]
[1778652552208,40.72,81064.11,35.3,-0.0205,3e-05,2.17736]
[1778652554096,40.73,81064.55,35.3,-0.02049,3e-05,2.17649]
[1778652561390,40.73,81064.5,35.3,-0.0205,3e-05,2.17703]
[1778652561927,40.73,81064.61,35.3,-0.0205,3e-05,2.17725]
[1778652563178,40.73,81063.77,35.3,-0.02052,3e-05,2.17932]
[1778652566617,40.73,81063.49,35.3,-0.02053,3e-05,2.18028]
[1778652569660,40.73,81063.56,35.3,-0.02054,3e-05,2.18046]
[1778652570185,40.73,81063.56,35.3,-0.02054,3e-05,2.18046]
[1778652575832,40.74,81067.67,35.3,-0.0204,3e-05,2.16742]
[1778652580867,40.74,81068.7,35.3,-0.02038,3e-05,2.16544]
[1778652585902,40.74,81067.14,35.3,-0.02042,3e-05,2.16979]
[1778652589087,40.74,81066.53,35.3,-0.02044,3e-05,2.17148]
[1778652590574,40.74,81062.39,35.3,-0.02056,3e-05,2.18183]
[1778652590606,40.74,81062.39,35.3,-0.02056,3e-05,2.18183]
[1778652600000,40.75,81061.6,35.3,-0.02059,3e-05,2.18452]
[1778652605035,40.75,81061.42,35.3,-0.0206,3e-05,2.18532]
[1778652610070,40.75,81061.68,35.3,-0.0206,3e-05,2.18502]
[1778652618127,40.75,81061.86,35.3,-0.0206,3e-05,2.18512]
[1778652618680,40.75,81061.86,35.3,-0.0206,3e-05,2.18512]
[1778652624169,40.75,81061.97,35.3,-0.0206,3e-05,2.18524]
[1778652629204,40.75,81062.13,35.3,-0.0206,3e-05,2.18518]
[1778652634239,40.76,81062.56,35.3,-0.02056,3e-05,2.18084]
[1778652640281,40.76,81062.63,35.3,-0.02056,3e-05,2.18108]
[1778652647330,40.76,81062.7,35.3,-0.02056,3e-05,2.18138]
[1778652654474,40.76,81063.38,35.3,-0.02055,3e-05,2.17997]
[1778652660163,40.76,81063.67,35.3,-0.02054,3e-05,2.17977]
[1778652665460,40.76,81067.44,35.3,-0.02044,3e-05,2.17098]
[1778652666676,40.77,81065.62,35.3,-0.0205,3e-05,2.17552]
[1778652672509,40.77,81062.25,35.3,-0.02059,3e-05,2.18423]
[1778652677544,40.77,81062.14,35.3,-0.0206,3e-05,2.18477]
[1778652682579,40.77,81056.73,35.3,-0.02075,3e-05,2.19833]
[1778652691642,40.77,81056.05,35.3,-0.02074,3e-05,2.19662]
[1778652694067,40.77,81056.05,35.3,-0.02074,3e-05,2.19662]
[1778652694755,40.77,81056.05,35.3,-0.02074,3e-05,2.19668]
[1778652700705,40.77,81055.26,35.3,-0.02077,3e-05,2.19884]
[1778652705740,40.77,81053.95,35.3,-0.0208,3e-05,2.2022]
[1778652710775,40.77,81054.39,35.3,-0.02079,3e-05,2.20122]
[1778652715810,40.77,81055.63,35.3,-0.02076,3e-05,2.19827]
[1778652720746,40.77,81056.73,35.3,-0.02073,3e-05,2.19564]
[1778652721022,40.77,81057.35,35.3,-0.02071,3e-05,2.19414]
[1778652723838,40.77,81073.12,35.3,-0.02028,3e-05,2.15569]
[1778652723840,40.77,81073.12,35.3,-0.02028,3e-05,2.15569]
[1778652723931,40.77,81073.12,35.3,-0.02028,3e-05,2.15569]
[1778652729909,40.78,81070.58,35.3,-0.02036,3e-05,2.16258]
[1778652734945,40.78,81071.81,35.3,-0.02033,3e-05,2.16003]
[1778652739979,40.78,81071.49,35.3,-0.02034,3e-05,2.16129]
[1778652745018,40.78,81071.97,35.3,-0.02034,3e-05,2.16061]
[1778652750053,40.79,81072.18,35.3,-0.02034,3e-05,2.1606]
[1778652756098,40.79,81072.6,35.3,-0.0203,3e-05,2.15661]
[1778652764626,40.79,81072.84,35.3,-0.0203,3e-05,2.15644]
[1778652770196,40.8,81072.77,35.3,-0.02031,3e-05,2.15765]
[1778652771859,40.8,81072.77,35.3,-0.02031,3e-05,2.15765]
[1778652775169,40.8,81072.82,35.3,-0.02031,3e-05,2.15794]
[1778652776213,40.8,81072.83,35.3,-0.02032,3e-05,2.15812]
[1778652782280,40.8,81072.41,35.3,-0.02033,3e-05,2.15974]
[1778652787165,40.8,81072.88,35.3,-0.02033,3e-05,2.15899]
[1778652788161,40.8,81072.3,35.3,-0.02034,3e-05,2.16051]
[1778652791150,40.81,81071.96,35.3,-0.02036,3e-05,2.16164]
[1778652792163,40.81,81071.96,35.3,-0.02036,3e-05,2.16173]
[1778652797385,40.81,81074.38,35.3,-0.0203,3e-05,2.15643]
[1778652802420,40.81,81076.06,35.3,-0.02026,3e-05,2.15289]
[1778652807455,40.81,81074.12,35.3,-0.02032,3e-05,2.15817]
[1778652812490,40.82,81077.53,35.3,-0.0202,3e-05,2.14686]
[1778652817525,40.82,81077.4,35.3,-0.02021,3e-05,2.1478]
[1778652820694,40.82,81077.4,35.3,-0.02021,3e-05,2.1478]
[1778652821046,40.82,81077.4,35.3,-0.02021,3e-05,2.14829]
[1778652821076,40.82,81077.4,35.3,-0.02021,3e-05,2.14829]
[1778652827595,40.82,81077.23,35.3,-0.02023,3e-05,2.14943]
[1778652837665,40.83,81077.23,35.3,-0.02024,3e-05,2.15076]
[1778652842700,40.83,81075.73,35.3,-0.02029,3e-05,2.155]
[1778652847735,40.84,81076.16,35.3,-0.02028,3e-05,2.15454]
[1778652848486,40.84,81076.16,35.3,-0.02028,3e-05,2.15454]
[1778652853194,40.84,81076.53,35.3,-0.02028,3e-05,2.15422]
[1778652856184,40.84,81075.51,35.3,-0.02031,3e-05,2.15704]
[1778652861842,40.84,81076.06,35.3,-0.0203,3e-05,2.15638]
[1778652865507,40.84,81076.05,35.3,-0.02031,3e-05,2.15674]
[1778652875942,40.85,81076.29,35.3,-0.02028,3e-05,2.15382]
[1778652882522,40.85,81076.43,35.3,-0.02028,3e-05,2.15383]
[1778652885180,40.85,81076.5,35.3,-0.02028,3e-05,2.15401]
[1778652888155,40.86,81076.15,35.3,-0.0203,3e-05,2.15554]
[1778652894068,40.86,81079.9,35.3,-0.02021,3e-05,2.14711]
[1778652899103,40.86,81083.34,35.3,-0.02012,3e-05,2.13945]
[1778652904138,40.87,81083.29,35.3,-0.02013,3e-05,2.14026]
[1778652909173,40.87,81077.93,35.3,-0.02028,3e-05,2.15388]
[1778652910079,40.87,81077.93,35.3,-0.02028,3e-05,2.15388]
[1778652910508,40.87,81077.93,35.3,-0.02028,3e-05,2.15388]
[1778652916223,40.87,81071.75,35.3,-0.02046,3e-05,2.16957]
[1778652919180,40.87,81071.53,35.3,-0.02047,3e-05,2.17028]
[1778652925088,40.88,81077.65,35.3,-0.02031,3e-05,2.15603]
[1778652927868,40.88,81078.36,35.3,-0.02029,3e-05,2.15453]
[1778652936363,40.88,81082.07,35.3,-0.02017,3e-05,2.14315]
[1778652941398,40.89,81085.51,35.3,-0.02008,3e-05,2.13552]
[1778652942116,40.89,81085.51,35.3,-0.02008,3e-05,2.13552]
[1778652947440,40.89,81088.65,35.3,-0.02001,3e-05,2.12895]
[1778652952475,40.89,81084.38,35.3,-0.02014,3e-05,2.14007]
[1778652959146,40.9,81084.85,35.3,-0.02013,3e-05,2.1395]
[1778652964559,40.9,81077.91,35.3,-0.02033,3e-05,2.15736]
[1778652969594,40.9,81077.19,35.3,-0.02035,3e-05,2.15963]
[1778652974629,40.91,81078.84,35.3,-0.02032,3e-05,2.15611]
[1778652976179,40.91,81079.59,35.3,-0.0203,3e-05,2.15438]
[1778652981682,40.91,81079.61,35.3,-0.0203,3e-05,2.15495]
[1778652986721,40.91,81079.17,35.3,-0.02032,3e-05,2.15651]
[1778652987180,40.91,81079.17,35.3,-0.02032,3e-05,2.15651]
[1778652987185,40.91,81079.17,35.3,-0.02032,3e-05,2.15651]
[1778652993772,40.91,81077.26,35.3,-0.02035,3e-05,2.15808]
[1778652998806,40.92,81074.7,35.3,-0.02042,3e-05,2.16477]
[1778653003841,40.92,81069.62,35.3,-0.02057,3e-05,2.1776]
[1778653008876,40.92,81070.25,35.3,-0.02055,3e-05,2.17639]
[1778653013911,40.92,81071.22,35.3,-0.02053,3e-05,2.17439]
[1778653018717,40.92,81070.01,35.3,-0.02057,3e-05,2.17763]
[1778653021153,40.92,81077.22,35.3,-0.02037,3e-05,2.16028]
[1778653023871,40.92,81079.52,35.3,-0.02031,3e-05,2.1549]
[1778653024384,40.92,81079.54,35.3,-0.02031,3e-05,2.15497]
[1778653025236,40.93,81079.38,35.3,-0.02032,3e-05,2.15546]
[1778653027735,40.93,81080.12,35.3,-0.0203,3e-05,2.15389]
[1778653033045,40.93,81080.67,35.3,-0.02029,3e-05,2.15321]
[1778653039089,40.93,81080.63,35.3,-0.0203,3e-05,2.15396]
[1778653044124,40.94,81083.97,35.3,-0.02021,3e-05,2.14647]
[1778653049159,40.94,81084.17,35.3,-0.02022,3e-05,2.14659]
[1778653054194,40.94,81084.43,35.3,-0.02018,3e-05,2.143]
[1778653058886,40.94,81083.72,35.3,-0.02021,3e-05,2.1451]
[1778653060236,40.94,81071.33,35.3,-0.02055,3e-05,2.17556]
[1778653067286,40.95,81071.06,35.3,-0.02056,3e-05,2.1767]
[1778653075374,40.95,81071.27,35.3,-0.02056,3e-05,2.17648]
[1778653081384,40.95,81075.62,35.3,-0.02045,3e-05,2.16666]
[1778653086839,40.95,81075.65,35.3,-0.02045,3e-05,2.16687]
[1778653092462,40.96,81078.41,35.3,-0.02038,3e-05,2.16092]
[1778653093673,40.96,81078.41,35.3,-0.02038,3e-05,2.16092]
[1778653096763,40.96,81082.89,35.3,-0.02027,3e-05,2.15036]
[1778653096887,40.96,81082.89,35.3,-0.02027,3e-05,2.15036]
[1778653102532,40.96,81082.36,35.3,-0.02029,3e-05,2.15251]
[1778653107567,40.96,81082.72,35.3,-0.02029,3e-05,2.15223]
[1778653116630,40.97,81086.78,35.3,-0.02016,3e-05,2.13991]
[1778653121691,40.97,81088.78,35.3,-0.02011,3e-05,2.13566]
[1778653127859,40.98,81088.74,35.3,-0.02012,3e-05,2.13661]
[1778653128723,40.98,81088.6,35.3,-0.02012,3e-05,2.13709]
[1778653134791,40.98,81091.77,35.3,-0.02005,3e-05,2.13018]
[1778653140798,40.99,81092.35,35.3,-0.02004,3e-05,2.13002]
[1778653143413,40.99,81092.09,35.3,-0.02006,3e-05,2.13095]
[1778653148854,40.99,81095.23,35.3,-0.01998,3e-05,2.1244]
[1778653150873,40.99,81108.33,35.3,-0.01964,3e-05,2.09349]
[1778653156059,41.0,81108.57,35.3,-0.01964,3e-05,2.09375]
[1778653161950,41.0,81116.63,35.3,-0.01944,3e-05,2.07635]
[1778653167701,41.01,81120.03,35.3,-0.01937,3e-05,2.06961]
[1778653172894,41.02,81120.4,35.3,-0.01934,3e-05,2.0665]
[1778653178063,41.02,81120.65,35.3,-0.01936,3e-05,2.06771]
[1778653183099,41.03,81127.33,35.3,-0.0192,3e-05,2.05343]
[1778653188137,41.04,81128.33,35.3,-0.01919,3e-05,2.05249]
[1778653193173,41.04,81132.53,35.3,-0.01909,3e-05,2.04412]
[1778653198208,41.05,81138.47,35.3,-0.01896,3e-05,2.03187]
[1778653203244,41.06,81129.85,35.3,-0.0192,3e-05,2.05339]
[1778653208280,41.06,81123.1,35.3,-0.01939,3e-05,2.0705]
[1778653214324,41.07,81122.9,35.3,-0.01941,3e-05,2.07244]
[1778653219358,41.08,81122.77,35.3,-0.01942,3e-05,2.07397]
[1778653224393,41.08,81122.06,35.3,-0.01946,3e-05,2.07686]
[1778653230435,41.09,81120.85,35.3,-0.0195,3e-05,2.08112]
[1778653235471,41.1,81117.81,35.3,-0.01956,3e-05,2.08593]
[1778653240506,41.1,81116.55,35.3,-0.01961,3e-05,2.09]
[1778653245541,41.11,81116.57,35.3,-0.01962,3e-05,2.09103]
[1778653250576,41.11,81117.97,35.3,-0.0196,3e-05,2.08882]
[1778653255611,41.12,81111.78,35.3,-0.01977,3e-05,2.10451]
[1778653260646,41.12,81106.29,35.3,-0.01993,3e-05,2.11852]
[1778653265684,41.12,81109.17,35.3,-0.01986,3e-05,2.11244]
[1778653267287,41.12,81109.17,35.3,-0.01986,3e-05,2.11244]
[1778653272733,41.13,81108.67,35.3,-0.01989,3e-05,2.11491]
[1778653277768,41.13,81107.31,35.3,-0.01993,3e-05,2.11902]
[1778653283810,41.14,81107.26,35.3,-0.01995,3e-05,2.12014]
[1778653288845,41.14,81104.86,35.3,-0.02002,3e-05,2.1267]
[1778653291866,41.14,81092.12,35.3,-0.02034,3e-05,2.15416]
[1778653296901,41.15,81085.67,35.3,-0.02052,3e-05,2.17024]
[1778653298667,41.15,81085.6,35.3,-0.02052,3e-05,2.17049]
[1778653303951,41.15,81073.24,35.3,-0.02087,3e-05,2.20104]
[1778653305061,41.15,81073.24,35.3,-0.02087,3e-05,2.20104]
[1778653305610,41.15,81068.37,35.3,-0.021,3e-05,2.21305]
[1778653312010,41.15,81060.77,35.3,-0.02121,3e-05,2.23172]
[1778653317043,41.15,81061.09,35.3,-0.0212,3e-05,2.2308]
[1778653321071,41.15,81046.66,35.3,-0.02161,3e-05,2.26673]
[1778653324402,41.15,81044.57,35.3,-0.02167,3e-05,2.27183]
[1778653324471,41.14,81043.99,35.3,-0.02168,3e-05,2.27311]
[1778653327762,41.14,81043.51,35.3,-0.0217,3e-05,2.27412]
[1778653328321,41.14,81043.51,35.3,-0.0217,3e-05,2.27412]
[1778653335169,41.14,81047.4,35.3,-0.02158,3e-05,2.26359]
[1778653340204,41.14,81046.94,35.3,-0.02158,3e-05,2.26432]
[1778653345239,41.14,81045.13,35.3,-0.02163,3e-05,2.26833]
[1778653350274,41.13,81045.64,35.3,-0.02161,3e-05,2.26659]
[1778653356070,41.13,81046.04,35.3,-0.02156,3e-05,2.26162]
[1778653361354,41.13,81042.48,35.3,-0.02166,3e-05,2.2699]
[1778653366390,41.13,81042.4,35.3,-0.02165,3e-05,2.26966]
[1778653371425,41.13,81042.09,35.3,-0.02166,3e-05,2.26998]
[1778653376460,41.12,81041.55,35.3,-0.02167,3e-05,2.27089]
[1778653381495,41.12,81039.32,35.3,-0.02173,3e-05,2.27605]
[1778653387537,41.12,81032.71,35.3,-0.02191,3e-05,2.29218]
[1778653395594,41.11,81031.62,35.3,-0.02193,3e-05,2.29391]
[1778653400629,41.11,81030.47,35.3,-0.02196,3e-05,2.29616]
[1778653405665,41.11,81030.11,35.3,-0.02196,3e-05,2.29638]
[1778653410700,41.11,81030.6,35.3,-0.02194,3e-05,2.29443]
[1778653415735,41.1,81028.71,35.3,-0.02195,3e-05,2.29479]
[1778653420770,41.1,81028.65,35.3,-0.02195,3e-05,2.29427]
[1778653426367,41.1,81028.2,35.3,-0.02195,3e-05,2.29486]
[1778653431849,41.09,81026.25,35.3,-0.022,3e-05,2.29883]
[1778653436885,41.09,81026.21,35.3,-0.02199,3e-05,2.29819]
[1778653441920,41.09,81026.42,35.3,-0.02198,3e-05,2.29696]
[1778653447962,41.08,81026.4,35.3,-0.02197,3e-05,2.29618]
[1778653452997,41.08,81027.56,35.3,-0.02193,3e-05,2.29259]
[1778653458033,41.08,81033.42,35.3,-0.02175,3e-05,2.27718]
[1778653463068,41.07,81037.0,35.3,-0.02164,3e-05,2.26771]
[1778653468105,41.07,81037.4,35.3,-0.02163,3e-05,2.26633]
[1778653473140,41.07,81039.5,35.3,-0.02153,3e-05,2.25701]
[1778653478176,41.07,81047.92,35.3,-0.02129,3e-05,2.23577]
[1778653484218,41.07,81048.02,35.3,-0.02128,3e-05,2.23538]
[1778653493284,41.07,81047.93,35.3,-0.02128,3e-05,2.2354]
[1778653498320,41.07,81050.76,35.3,-0.0212,3e-05,2.22824]
[1778653503355,41.07,81050.25,35.3,-0.02122,3e-05,2.22947]
[1778653508390,41.07,81050.68,35.3,-0.0212,3e-05,2.22834]
[1778653513425,41.07,81051.49,35.3,-0.02118,3e-05,2.22627]
[1778653518460,41.07,81050.49,35.3,-0.02121,3e-05,2.22872]
[1778653523497,41.07,81043.75,35.3,-0.0214,3e-05,2.24539]
[1778653528531,41.07,81044.37,35.3,-0.02138,3e-05,2.24364]
[1778653535580,41.07,81043.85,35.3,-0.02136,3e-05,2.24098]
[1778653540615,41.06,81047.8,35.3,-0.02124,3e-05,2.23101]
[1778653545650,41.06,81062.13,35.3,-0.02084,3e-05,2.19549]
[1778653551156,41.07,81063.99,35.3,-0.02079,3e-05,2.19112]
[1778653556727,41.07,81072.81,35.3,-0.02055,3e-05,2.17]
[1778653561762,41.07,81073.62,35.3,-0.02053,3e-05,2.16849]
[1778653566797,41.07,81074.57,35.3,-0.02051,3e-05,2.16666]
[1778653571832,41.07,81067.85,35.3,-0.0207,3e-05,2.18351]
[1778653573770,41.07,81067.85,35.3,-0.0207,3e-05,2.18351]
[1778653579888,41.08,81066.99,35.3,-0.02073,3e-05,2.18617]
[1778653584923,41.08,81064.07,35.3,-0.02082,3e-05,2.19363]
[1778653589958,41.08,81061.41,35.3,-0.02089,3e-05,2.20039]
[1778653592479,41.08,81061.54,35.3,-0.02089,3e-05,2.20011]
[1778653598014,41.08,81051.32,35.3,-0.02115,3e-05,2.2218]
[1778653603049,41.08,81050.48,35.3,-0.02117,3e-05,2.22388]
[1778653609091,41.08,81050.37,35.3,-0.02117,3e-05,2.22414]
[1778653614126,41.08,81049.92,35.3,-0.02118,3e-05,2.22525]
[1778653619161,41.08,81050.06,35.3,-0.02118,3e-05,2.22491]
[1778653624482,41.08,81050.49,35.3,-0.02117,3e-05,2.22384]
[1778653624484,41.08,81050.49,35.3,-0.02117,3e-05,2.22384]
[1778653624509,41.08,81050.49,35.3,-0.02117,3e-05,2.22384]
[1778653628363,41.08,81051.77,35.3,-0.02113,3e-05,2.22069]
[1778653628808,41.08,81052.42,35.3,-0.02111,3e-05,2.21909]
[1778653634267,41.08,81052.46,35.3,-0.02111,3e-05,2.21907]
[1778653640310,41.08,81051.82,35.3,-0.02113,3e-05,2.22072]
[1778653646984,41.08,81051.73,35.3,-0.02114,3e-05,2.22097]
[1778653653401,41.08,81050.75,35.3,-0.02113,3e-05,2.21984]
[1778653658437,41.08,81046.86,35.3,-0.02124,3e-05,2.22954]
[1778653663473,41.08,81045.38,35.3,-0.02128,3e-05,2.2332]
[1778653668507,41.08,81044.93,35.3,-0.0213,3e-05,2.23426]
[1778653673542,41.08,81044.18,35.3,-0.02132,3e-05,2.23602]
[1778653681603,41.08,81043.98,35.3,-0.02132,3e-05,2.23636]
[1778653687646,41.08,81044.83,35.3,-0.02129,3e-05,2.2341]
[1778653692682,41.08,81044.66,35.3,-0.0213,3e-05,2.23441]
[1778653697717,41.08,81045.2,35.3,-0.02128,3e-05,2.23296]
[1778653702754,41.08,81044.59,35.3,-0.0213,3e-05,2.23438]
[1778653707789,41.08,81041.86,35.3,-0.02137,3e-05,2.24107]
[1778653712824,41.08,81041.96,35.3,-0.02134,3e-05,2.23696]
[1778653722894,41.07,81041.69,35.3,-0.02134,3e-05,2.23736]
[1778653727929,41.07,81033.28,35.3,-0.02158,3e-05,2.25821]
[1778653732965,41.07,81033.45,35.3,-0.02157,3e-05,2.25744]
[1778653738000,41.07,81033.0,35.3,-0.02158,3e-05,2.25825]
[1778653744043,41.07,81032.49,35.3,-0.02159,3e-05,2.25915]
[1778653750085,41.07,81032.68,35.3,-0.02158,3e-05,2.25831]
[1778653755120,41.07,81032.84,35.3,-0.02157,3e-05,2.25763]
[1778653761162,41.06,81032.8,35.3,-0.02157,3e-05,2.25741]
[1778653766197,41.06,81032.45,35.3,-0.02158,3e-05,2.25802]
[1778653773246,41.06,81027.32,35.3,-0.02169,3e-05,2.26685]
[1778653780087,41.06,81024.23,35.3,-0.02177,3e-05,2.27433]
[1778653786337,41.06,81026.54,35.3,-0.0217,3e-05,2.26772]
[1778653791372,41.06,81025.73,35.3,-0.02172,3e-05,2.2694]
[1778653793401,41.05,81025.79,35.3,-0.02171,3e-05,2.26917]
[1778653793568,41.05,81025.79,35.3,-0.02171,3e-05,2.26917]
[1778653794014,41.05,81025.73,35.3,-0.02171,3e-05,2.26924]
[1778653794071,41.05,81025.73,35.3,-0.02171,3e-05,2.26924]
[1778653794093,41.05,81025.73,35.3,-0.02171,3e-05,2.26924]
[1778653794650,41.05,81025.73,35.3,-0.02171,3e-05,2.26924]
[1778653794779,41.05,81025.73,35.3,-0.02171,3e-05,2.26924]
[1778653794858,41.06,81072.75,35.3,-0.0204,3e-05,2.1533]
[1778653795338,41.06,81072.75,35.3,-0.0204,3e-05,2.1533]
[1778653795454,41.06,81072.75,35.3,-0.0204,3e-05,2.1533]
[1778653795528,41.06,81095.34,35.3,-0.01978,3e-05,2.09902]
[1778653797607,41.06,81094.53,35.3,-0.01981,3e-05,2.10117]
[1778653797617,41.06,81094.53,35.3,-0.01981,3e-05,2.10117]
[1778653802801,41.06,81089.24,35.3,-0.01996,3e-05,2.11477]
[1778653806758,41.07,81089.35,35.3,-0.01997,3e-05,2.11526]
[1778653806839,41.07,81089.35,35.3,-0.01997,3e-05,2.11526]
[1778653812522,41.07,81081.84,35.3,-0.02018,3e-05,2.13441]
[1778653817558,41.07,81081.65,35.3,-0.0202,3e-05,2.13565]
[1778653822593,41.08,81082.06,35.3,-0.02019,3e-05,2.13543]
[1778653827698,41.08,81082.56,35.3,-0.02018,3e-05,2.13468]
[1778653833672,41.09,81076.41,35.3,-0.02033,3e-05,2.14707]
[1778653838707,41.09,81076.4,35.3,-0.02034,3e-05,2.14773]
[1778653842486,41.09,81076.76,35.3,-0.02034,3e-05,2.14736]
[1778653847770,41.09,81076.44,35.3,-0.02035,3e-05,2.14888]
[1778653852805,41.1,81076.43,35.3,-0.02036,3e-05,2.1495]
[1778653857842,41.1,81076.72,35.3,-0.02036,3e-05,2.14938]
[1778653862875,41.1,81093.62,35.3,-0.01991,3e-05,2.10936]
[1778653867910,41.11,81097.68,35.3,-0.01981,3e-05,2.10065]
[1778653876976,41.12,81098.42,35.3,-0.01981,3e-05,2.10067]
[1778653882012,41.12,81099.14,35.3,-0.0198,3e-05,2.09995]
[1778653887047,41.12,81097.77,35.3,-0.01985,3e-05,2.10419]
[1778653896110,41.13,81097.72,35.3,-0.01984,3e-05,2.10247]
[1778653903159,41.14,81099.17,35.3,-0.01981,3e-05,2.10039]
[1778653908194,41.14,81102.57,35.3,-0.01973,3e-05,2.09334]
[1778653914236,41.15,81102.96,35.3,-0.01974,3e-05,2.09365]
[1778653916064,41.15,81102.96,35.3,-0.01974,3e-05,2.09365]
[1778653916665,41.15,81102.96,35.3,-0.01974,3e-05,2.09365]
[1778653917257,41.15,81090.83,35.3,-0.02007,3e-05,2.12314]
[1778653922296,41.16,81090.42,35.3,-0.02009,3e-05,2.12487]
[1778653927331,41.16,81090.15,35.3,-0.0201,3e-05,2.12626]
[1778653932366,41.16,81090.48,35.3,-0.0201,3e-05,2.12622]
[1778653937403,41.17,81089.53,35.3,-0.02014,3e-05,2.12923]
[1778653942438,41.17,81083.46,35.3,-0.02031,3e-05,2.14447]
[1778653947473,41.17,81079.79,35.3,-0.02042,3e-05,2.15391]
[1778653952512,41.17,81078.32,35.3,-0.02043,3e-05,2.15431]
[1778653957547,41.18,81078.19,35.3,-0.02044,3e-05,2.15511]
[1778653962582,41.18,81078.19,35.3,-0.02044,3e-05,2.15557]
[1778653968115,41.18,81078.22,35.3,-0.02044,3e-05,2.15577]
[1778653973659,41.18,81077.96,35.3,-0.02046,3e-05,2.15712]
[1778653978694,41.18,81076.16,35.3,-0.02051,3e-05,2.16193]
[1778653979170,41.18,81076.16,35.3,-0.02051,3e-05,2.16193]
[1778653979296,41.18,81076.16,35.3,-0.02051,3e-05,2.16193]
[1778653979532,41.18,81076.16,35.3,-0.02051,3e-05,2.16193]
[1778653979701,41.19,81061.65,35.3,-0.02092,3e-05,2.19746]
[1778653985743,41.19,81061.6,35.3,-0.02092,3e-05,2.19771]
[1778653990779,41.19,81058.8,35.3,-0.021,3e-05,2.20468]
[1778653995821,41.19,81056.52,35.3,-0.02106,3e-05,2.21031]
[1778653997568,41.19,81055.66,35.3,-0.02109,3e-05,2.21243]
[1778654002870,41.19,81057.01,35.3,-0.02105,3e-05,2.20906]
[1778654007905,41.19,81058.35,35.3,-0.02101,3e-05,2.20576]
[1778654012941,41.19,81057.81,35.3,-0.02099,3e-05,2.20343]
[1778654017976,41.19,81051.84,35.3,-0.02116,3e-05,2.21816]
[1778654023011,41.19,81048.79,35.3,-0.02125,3e-05,2.22559]
[1778654028050,41.18,81049.09,35.3,-0.02124,3e-05,2.2247]
[1778654034092,41.18,81049.59,35.3,-0.02122,3e-05,2.22329]
[1778654039127,41.18,81047.34,35.3,-0.02128,3e-05,2.2287]
[1778654044163,41.18,81045.06,35.3,-0.02134,3e-05,2.23417]
[1778654049198,41.18,81045.32,35.3,-0.02133,3e-05,2.23332]
[1778654057255,41.18,81044.92,35.3,-0.02134,3e-05,2.23399]
[1778654062593,41.18,81044.11,35.3,-0.02136,3e-05,2.23585]
[1778654067815,41.18,81043.21,35.3,-0.02139,3e-05,2.2379]
[1778654073366,41.18,81043.12,35.3,-0.02135,3e-05,2.234]
[1778654081422,41.17,81043.12,35.3,-0.02135,3e-05,2.23363]
[1778654086457,41.17,81043.36,35.3,-0.02134,3e-05,2.23281]
[1778654091492,41.17,81042.78,35.3,-0.02135,3e-05,2.23402]
[1778654096527,41.17,81042.63,35.3,-0.02135,3e-05,2.23416]
[1778654097610,41.17,81042.63,35.3,-0.02135,3e-05,2.23416]
[1778654097627,41.17,81042.63,35.3,-0.02135,3e-05,2.23416]
[1778654098146,41.17,81042.63,35.3,-0.02135,3e-05,2.23416]
[1778654101992,41.17,81042.65,35.3,-0.02135,3e-05,2.23392]
[1778654103474,41.17,81049.54,35.3,-0.02115,3e-05,2.21671]
[1778654109618,41.17,81050.6,35.3,-0.02112,3e-05,2.21399]
[1778654114654,41.17,81052.66,35.3,-0.02106,3e-05,2.20886]
[1778654119689,41.17,81053.7,35.3,-0.02104,3e-05,2.2063]
[1778654124725,41.17,81052.91,35.3,-0.02106,3e-05,2.20826]
[1778654130771,41.17,81053.15,35.3,-0.02105,3e-05,2.20767]
[1778654136203,41.17,81054.0,35.3,-0.02099,3e-05,2.20192]
[1778654137934,41.17,81054.7,35.3,-0.02097,3e-05,2.20021]
[1778654140273,41.17,81056.13,35.3,-0.02094,3e-05,2.19675]
[1778654141290,41.17,81056.27,35.3,-0.02093,3e-05,2.19642]
[1778654146511,41.17,81056.17,35.3,-0.02094,3e-05,2.19676]
[1778654151918,41.17,81056.58,35.3,-0.02093,3e-05,2.19594]
[1778654156953,41.17,81056.48,35.3,-0.02093,3e-05,2.19634]
[1778654164005,41.17,81056.7,35.3,-0.02093,3e-05,2.19602]
[1778654169039,41.17,81056.25,35.3,-0.02094,3e-05,2.1973]
[1778654173985,41.17,81055.9,35.3,-0.02095,3e-05,2.19833]
[1778654179109,41.17,81046.7,35.3,-0.02121,3e-05,2.22109]
[1778654184144,41.17,81047.93,35.3,-0.02118,3e-05,2.21801]
[1778654186113,41.17,81049.58,35.3,-0.02113,3e-05,2.21392]
[1778654191194,41.17,81050.6,35.3,-0.02107,3e-05,2.20776]
[1778654196229,41.18,81050.3,35.3,-0.02108,3e-05,2.20855]
[1778654201264,41.18,81050.3,35.3,-0.02108,3e-05,2.20859]
[1778654206300,41.18,81050.17,35.3,-0.02108,3e-05,2.20894]
[1778654211335,41.18,81050.58,35.3,-0.02107,3e-05,2.20795]
[1778654216370,41.18,81052.52,35.3,-0.02102,3e-05,2.20321]
[1778654221405,41.18,81052.0,35.3,-0.02103,3e-05,2.20454]
[1778654226609,41.18,81052.58,35.3,-0.02102,3e-05,2.20315]
[1778654234496,41.18,81057.76,35.3,-0.02087,3e-05,2.19065]
[1778654241552,41.18,81059.33,35.3,-0.02083,3e-05,2.18704]
[1778654246587,41.18,81067.41,35.3,-0.02061,3e-05,2.16759]
[1778654251623,41.18,81069.82,35.3,-0.02052,3e-05,2.15848]
[1778654256658,41.18,81070.19,35.3,-0.02051,3e-05,2.15804]
[1778654261694,41.19,81069.27,35.3,-0.02054,3e-05,2.16072]
[1778654266729,41.19,81067.97,35.3,-0.02058,3e-05,2.16432]
[1778654271764,41.19,81067.04,35.3,-0.02061,3e-05,2.16699]
[1778654278814,41.19,81067.18,35.3,-0.02062,3e-05,2.16721]
[1778654283849,41.19,81067.41,35.3,-0.02061,3e-05,2.16706]
[1778654290898,41.2,81067.52,35.3,-0.02062,3e-05,2.16736]
[1778654295933,41.2,81073.81,35.3,-0.02045,3e-05,2.15254]
[1778654300968,41.2,81073.75,35.3,-0.02046,3e-05,2.15322]
[1778654306003,41.2,81073.28,35.3,-0.02048,3e-05,2.15487]
[1778654311038,41.21,81073.35,35.3,-0.02045,3e-05,2.15156]
[1778654316073,41.21,81073.47,35.3,-0.02045,3e-05,2.15177]
[1778654321108,41.21,81073.8,35.3,-0.02045,3e-05,2.15146]
[1778654326143,41.21,81073.72,35.3,-0.02045,3e-05,2.15215]
[1778654334199,41.22,81073.51,35.3,-0.02047,3e-05,2.15343]
[1778654339234,41.22,81074.22,35.3,-0.02045,3e-05,2.15219]
[1778654344274,41.22,81069.01,35.3,-0.0206,3e-05,2.1654]
[1778654350316,41.22,81068.39,35.3,-0.02063,3e-05,2.16737]
[1778654355351,41.22,81061.85,35.3,-0.02081,3e-05,2.18364]
[1778654359963,41.23,81061.57,35.3,-0.02082,3e-05,2.18447]
[1778654365424,41.23,81053.68,35.3,-0.02104,3e-05,2.20403]
[1778654370462,41.23,81052.32,35.3,-0.02108,3e-05,2.20742]
[1778654375499,41.23,81052.2,35.3,-0.02105,3e-05,2.20406]
[1778654381541,41.23,81052.23,35.3,-0.02105,3e-05,2.20403]
[1778654387583,41.23,81052.22,35.3,-0.02105,3e-05,2.2041]
[1778654392618,41.23,81052.69,35.3,-0.02104,3e-05,2.20297]
[1778654397647,41.23,81049.7,35.3,-0.02112,3e-05,2.21036]
[1778654398146,41.23,81049.7,35.3,-0.02112,3e-05,2.21036]
[1778654398157,41.23,81049.7,35.3,-0.02112,3e-05,2.21036]
[1778654398170,41.23,81049.7,35.3,-0.02112,3e-05,2.21036]
[1778654398672,41.23,81049.7,35.3,-0.02112,3e-05,2.21035]
[1778654403696,41.23,81037.08,35.3,-0.02148,3e-05,2.24162]
[1778654408731,41.23,81035.9,35.3,-0.02151,3e-05,2.24424]
[1778654413766,41.22,81035.76,35.3,-0.02151,3e-05,2.24423]
[1778654417680,41.22,81035.36,35.3,-0.02152,3e-05,2.24502]
[1778654418858,41.22,81035.36,35.3,-0.02152,3e-05,2.24494]
[1778654425851,41.22,81034.61,35.3,-0.02153,3e-05,2.24623]
[1778654430886,41.22,81034.81,35.3,-0.02152,3e-05,2.24534]
[1778654432072,41.22,81034.81,35.3,-0.02152,3e-05,2.24534]
[1778654437935,41.22,81033.31,35.3,-0.02153,3e-05,2.24482]
[1778654442357,41.21,81033.71,35.3,-0.02151,3e-05,2.24359]
[1778654448006,41.21,81033.07,35.3,-0.02153,3e-05,2.24464]
[1778654453040,41.21,81029.2,35.3,-0.02163,3e-05,2.25394]
[1778654455711,41.21,81026.81,35.3,-0.0217,3e-05,2.25974]
[1778654461096,41.21,81024.11,35.3,-0.02177,3e-05,2.26591]
[1778654466132,41.2,81024.43,35.3,-0.02175,3e-05,2.26455]
[1778654471167,41.2,81022.97,35.3,-0.02179,3e-05,2.26767]
[1778654482244,41.2,81022.96,35.3,-0.02178,3e-05,2.26642]
[1778654488286,41.19,81022.69,35.3,-0.02178,3e-05,2.26643]
[1778654494330,41.19,81022.36,35.3,-0.02174,3e-05,2.26287]
[1778654499365,41.19,81027.03,35.3,-0.0216,3e-05,2.25067]
[1778654504407,41.19,81036.65,35.3,-0.02132,3e-05,2.22632]
[1778654509436,41.19,81035.9,35.3,-0.02134,3e-05,2.22796]
[1778654510959,41.19,81036.13,35.3,-0.02134,3e-05,2.22734]
[1778654516485,41.18,81034.12,35.3,-0.02139,3e-05,2.23212]
[1778654521520,41.18,81033.6,35.3,-0.0214,3e-05,2.23318]
[1778654526560,41.18,81033.3,35.3,-0.02141,3e-05,2.23369]
[1778654527061,41.18,81033.3,35.3,-0.02141,3e-05,2.23369]
[1778654528134,41.18,81033.34,35.3,-0.02141,3e-05,2.23354]
[1778654533609,41.18,81033.03,35.3,-0.02141,3e-05,2.23402]
[1778654538644,41.18,81032.82,35.3,-0.02142,3e-05,2.23429]
[1778654543679,41.18,81032.95,35.3,-0.02141,3e-05,2.2337]
[1778654548714,41.18,81032.99,35.3,-0.02141,3e-05,2.23335]
[1778654553749,41.18,81032.49,35.3,-0.02138,3e-05,2.23064]
[1778654558784,41.17,81029.94,35.3,-0.02145,3e-05,2.23676]
[1778654561265,41.17,81029.74,35.3,-0.02146,3e-05,2.23721]
[1778654568857,41.17,81026.24,35.3,-0.02155,3e-05,2.24535]
[1778654573164,41.17,81026.04,35.3,-0.02156,3e-05,2.24563]
[1778654578927,41.17,81024.63,35.3,-0.02159,3e-05,2.24865]
[1778654583964,41.17,81021.52,35.3,-0.02168,3e-05,2.25603]
[1778654588710,41.17,81021.13,35.3,-0.02168,3e-05,2.25674]
[1778654597055,41.16,81011.67,35.3,-0.02195,3e-05,2.27949]
[1778654601963,41.16,81010.01,35.8,-0.02199,3e-05,2.28317]
[1778654601993,41.16,81010.01,35.8,-0.02199,3e-05,2.28317]
[1778654602090,41.16,81009.89,35.8,-0.02199,3e-05,2.28334]
[1778654604143,41.16,81009.9,35.8,-0.022,3e-05,2.28425]
[1778654604264,41.16,81009.9,35.8,-0.022,3e-05,2.28425]
[1778654604363,41.17,81009.27,35.8,-0.02203,3e-05,2.28678]
[1778654610146,41.17,81009.27,35.8,-0.02203,3e-05,2.28689]
[1778654610737,41.17,81009.27,35.8,-0.02203,3e-05,2.28689]
[1778654616188,41.17,81009.72,35.8,-0.02198,3e-05,2.28212]
[1778654621223,41.17,81009.15,35.8,-0.022,3e-05,2.28372]
[1778654626258,41.17,81009.38,35.8,-0.022,3e-05,2.28328]
[1778654631293,41.17,81009.88,35.8,-0.02198,3e-05,2.28216]
[1778654636328,41.17,81014.28,35.8,-0.02186,3e-05,2.27125]
[1778654641364,41.17,81013.94,35.8,-0.02187,3e-05,2.27237]
[1778654646448,41.17,81014.04,35.8,-0.02187,3e-05,2.27233]
[1778654648930,41.17,81014.58,35.8,-0.02186,3e-05,2.27112]
[1778654654456,41.17,81013.82,35.8,-0.02188,3e-05,2.27336]
[1778654659491,41.17,81013.67,35.8,-0.02189,3e-05,2.27399]
[1778654665943,41.18,81014.59,35.8,-0.02187,3e-05,2.2718]
[1778654668554,41.18,81025.65,35.8,-0.02155,3e-05,2.24426]
[1778654673589,41.18,81030.16,35.8,-0.02139,3e-05,2.22974]
[1778654680173,41.18,81031.09,35.8,-0.02137,3e-05,2.22791]
[1778654684735,41.19,81036.2,35.8,-0.02123,3e-05,2.21612]
[1778654690708,41.19,81040.83,35.8,-0.02111,3e-05,2.2057]
[1778654692159,41.19,81040.72,35.8,-0.02112,3e-05,2.20613]
[1778654697667,41.19,81040.58,35.8,-0.02113,3e-05,2.20727]
[1778654697680,41.19,81040.58,35.8,-0.02113,3e-05,2.20727]
[1778654698692,41.2,81040.58,35.8,-0.02113,3e-05,2.20742]
[1778654698705,41.2,81040.58,35.8,-0.02113,3e-05,2.20742]
[1778654701178,41.2,81040.58,35.8,-0.02114,3e-05,2.20758]
[1778654702024,41.2,81037.38,35.8,-0.02123,3e-05,2.21596]
[1778654702195,41.2,81037.38,35.8,-0.02123,3e-05,2.21596]
[1778654706725,41.2,81034.34,35.8,-0.02132,3e-05,2.22406]
[1778654711855,41.2,81025.6,35.8,-0.02158,3e-05,2.24647]
[1778654712837,41.2,81025.6,35.8,-0.02158,3e-05,2.24647]
[1778654717897,41.21,81025.79,35.8,-0.02158,3e-05,2.2465]
[1778654722932,41.21,81028.33,35.8,-0.02151,3e-05,2.24059]
[1778654727967,41.21,81027.74,35.8,-0.02154,3e-05,2.24253]
[1778654733003,41.21,81028.03,35.8,-0.0215,3e-05,2.23852]
[1778654738054,41.21,81028.54,35.8,-0.02149,3e-05,2.23771]
[1778654741206,41.21,81029.04,35.8,-0.02148,3e-05,2.23656]
[1778654741292,41.22,81029.03,35.8,-0.02148,3e-05,2.23678]
[1778654747117,41.24,81039.7,35.8,-0.02124,3e-05,2.21629]
[1778654752152,41.43,81040.27,35.8,-0.02169,3e-05,2.25564]
[1778654755276,41.51,81040.33,35.8,-0.0219,3e-05,2.27428]
[1778654757401,41.6,81040.15,35.8,-0.02211,3e-05,2.29283]
[1778654763229,41.8,81040.98,35.8,-0.02259,3e-05,2.33467]
[1778654768264,41.81,81041.16,35.8,-0.02263,3e-05,2.33822]
[1778654774306,41.83,81041.59,35.8,-0.02268,3e-05,2.3419]
[1778654779341,41.85,81041.6,35.8,-0.02272,3e-05,2.34581]
[1778654779905,41.85,81041.6,35.8,-0.02272,3e-05,2.34581]
[1778654779906,41.85,81041.6,35.8,-0.02272,3e-05,2.34581]
[1778654785574,41.87,81040.05,35.8,-0.02281,3e-05,2.35367]
[1778654791425,41.89,81034.01,35.8,-0.02302,3e-05,2.37062]
[1778654796460,41.91,81032.67,35.8,-0.0231,3e-05,2.37773]
[1778654802268,41.92,81031.06,35.8,-0.02317,3e-05,2.38406]
[1778654807537,41.95,81030.94,35.8,-0.02324,3e-05,2.39009]
[1778654808886,41.95,81030.94,35.8,-0.02324,3e-05,2.39009]
[1778654814586,41.97,81031.65,35.8,-0.02328,3e-05,2.3932]
[1778654816727,41.97,81031.66,35.8,-0.02329,3e-05,2.39388]
[1778654822642,41.99,81031.33,35.8,-0.02335,3e-05,2.3996]
[1778654827677,42.01,81031.0,35.8,-0.0234,3e-05,2.40387]
[1778654833720,42.03,81030.98,35.8,-0.02345,3e-05,2.40796]
[1778654838754,42.04,81036.31,35.8,-0.02333,3e-05,2.39752]
[1778654843789,42.06,81036.56,35.8,-0.02337,3e-05,2.40093]
[1778654848824,42.07,81036.88,35.8,-0.0234,3e-05,2.40345]
[1778654853859,42.09,81036.67,35.8,-0.0234,3e-05,2.4034]
[1778654858897,42.1,81036.93,35.8,-0.02344,3e-05,2.40603]
[1778654863932,42.12,81037.59,35.8,-0.02345,3e-05,2.4076]
[1778654868967,42.13,81037.77,35.8,-0.02349,3e-05,2.41037]
[1778654872000,42.14,81037.72,35.8,-0.02351,3e-05,2.41242]
[1778654873998,42.14,81036.45,35.8,-0.02354,3e-05,2.41543]
[1778654881052,42.13,81034.67,35.8,-0.02357,3e-05,2.41769]
[1778654884724,42.13,81034.7,35.8,-0.02357,3e-05,2.41733]
[1778654890116,42.12,81033.73,35.8,-0.02357,3e-05,2.41751]
[1778654895151,42.11,81033.45,35.8,-0.02356,3e-05,2.41678]
[1778654901660,42.11,81033.47,35.8,-0.02355,3e-05,2.41557]
[1778654907825,42.1,81033.45,35.8,-0.02353,3e-05,2.41418]
[1778654911032,42.09,81032.95,35.8,-0.02353,3e-05,2.41404]
[1778654917305,42.08,81032.74,35.8,-0.02347,3e-05,2.40842]
[1778654922340,42.08,81033.87,35.8,-0.02343,3e-05,2.40441]
[1778654927376,42.07,81033.68,35.8,-0.02342,3e-05,2.4039]
[1778654930147,42.07,81033.88,35.8,-0.02341,3e-05,2.40298]
[1778654934744,42.07,81033.49,35.8,-0.02342,3e-05,2.4034]
[1778654941045,42.06,81033.47,35.8,-0.0234,3e-05,2.40207]
[1778654943957,42.06,81032.59,35.8,-0.02342,3e-05,2.40376]
[1778654948945,42.06,81023.53,35.8,-0.02368,3e-05,2.42615]
[1778654949450,42.05,81023.14,35.8,-0.02369,3e-05,2.42668]
[1778654954565,42.05,81023.25,35.8,-0.02367,3e-05,2.42521]
[1778654961614,42.04,81025.58,35.8,-0.02358,3e-05,2.41753]
[1778654969670,42.03,81027.21,35.8,-0.02351,3e-05,2.41162]
[1778654974705,42.03,81026.1,35.8,-0.0235,3e-05,2.40955]
[1778654986789,42.02,81026.27,35.8,-0.02346,3e-05,2.40667]
[1778654992832,42.01,81025.93,35.8,-0.02346,3e-05,2.40636]
[1778654997696,42.01,81026.01,35.8,-0.02345,3e-05,2.40575]
[1778654998736,42.01,81026.01,35.8,-0.02345,3e-05,2.40516]
[1778654998778,42.01,81026.01,35.8,-0.02345,3e-05,2.40516]
[1778655007938,42.0,81024.73,35.8,-0.02346,3e-05,2.40632]
[1778655012973,41.99,81025.07,35.8,-0.02344,3e-05,2.40447]
[1778655018008,41.99,81024.23,35.8,-0.02345,3e-05,2.40569]
[1778655023045,41.99,81020.0,35.8,-0.02357,3e-05,2.41567]
[1778655028080,41.98,81021.81,35.8,-0.0235,3e-05,2.40992]
[1778655033115,41.98,81020.91,35.8,-0.02348,3e-05,2.40733]
[1778655038150,41.97,81011.24,35.8,-0.02377,3e-05,2.43149]
[1778655045199,41.96,81009.63,35.8,-0.0238,3e-05,2.4339]
[1778655047282,41.96,81009.27,35.8,-0.0238,3e-05,2.43459]
[1778655048624,41.96,81009.27,35.8,-0.0238,3e-05,2.43433]
[1778655055270,41.95,81004.78,35.8,-0.02392,3e-05,2.44403]
[1778655057060,41.95,81004.78,35.8,-0.02392,3e-05,2.44403]
[1778655058291,41.95,80993.76,35.8,-0.02425,3e-05,2.47224]
[1778655060333,41.95,80993.79,35.8,-0.02424,3e-05,2.47184]
[1778655065342,41.94,80996.1,35.8,-0.02415,3e-05,2.46384]
[1778655068548,41.94,80995.82,35.8,-0.02415,3e-05,2.46396]
[1778655074404,41.93,80994.04,35.8,-0.02418,3e-05,2.46645]
[1778655079439,41.92,80994.05,35.8,-0.02416,3e-05,2.46486]
[1778655083939,41.92,80993.49,35.8,-0.02417,3e-05,2.46541]
[1778655089509,41.91,80998.02,35.8,-0.024,3e-05,2.45135]
[1778655094544,41.9,80997.99,35.8,-0.02395,3e-05,2.44605]
[1778655100586,41.89,80998.78,35.8,-0.02391,3e-05,2.4423]
[1778655107635,41.88,80998.6,35.8,-0.02389,3e-05,2.44084]
[1778655112671,41.88,80998.0,35.8,-0.02389,3e-05,2.44104]
[1778655121734,41.87,80996.96,35.8,-0.0239,3e-05,2.4413]
[1778655126769,41.86,80995.67,35.8,-0.02392,3e-05,2.44328]
[1778655131804,41.85,80995.65,35.8,-0.0239,3e-05,2.44193]
[1778655138062,41.85,80995.79,35.8,-0.02389,3e-05,2.44101]
[1778655139152,41.85,80996.03,35.8,-0.02387,3e-05,2.43901]
[1778655144895,41.84,80995.71,35.8,-0.02386,3e-05,2.43824]
[1778655146001,41.84,80995.71,35.8,-0.02386,3e-05,2.43824]
[1778655146012,41.84,80983.95,35.8,-0.02422,3e-05,2.46904]
[1778655151944,41.83,80981.75,35.8,-0.02423,3e-05,2.46893]
[1778655154965,41.82,80971.14,35.8,-0.02456,3e-05,2.49624]
[1778655160000,41.82,80971.18,35.8,-0.02453,3e-05,2.49426]
[1778655165035,41.81,80971.91,35.8,-0.02449,3e-05,2.49046]
[1778655168984,41.8,80971.85,35.8,-0.02448,3e-05,2.48954]
[1778655169063,41.8,80971.37,35.8,-0.02449,3e-05,2.49046]
[1778655174098,41.81,80971.48,35.8,-0.02451,3e-05,2.49195]
[1778655179133,41.82,80970.99,35.8,-0.02456,3e-05,2.49644]
[1778655184168,41.84,80970.86,35.8,-0.02459,3e-05,2.49942]
[1778655186304,41.84,80967.05,35.8,-0.02472,3e-05,2.51017]
[1778655196256,41.86,80956.74,35.8,-0.02511,3e-05,2.54323]
[1778655201291,41.87,80960.49,35.8,-0.02502,3e-05,2.5353]
[1778655206326,41.88,80962.15,35.8,-0.02499,3e-05,2.53313]
[1778655208318,41.88,80962.39,35.8,-0.02499,3e-05,2.53295]
[1778655208344,41.88,80964.93,35.8,-0.02491,3e-05,2.52655]
[1778655212239,41.88,80972.55,35.8,-0.02466,3e-05,2.50523]
[1778655212341,41.88,80972.55,35.8,-0.02462,3e-05,2.50044]
[1778655217406,41.89,80968.0,35.8,-0.02479,3e-05,2.5152]
[1778655222441,41.9,80968.17,35.8,-0.02481,3e-05,2.51714]
[1778655228483,41.91,80967.78,35.8,-0.02486,3e-05,2.52105]
[1778655236539,41.93,80967.96,35.8,-0.0249,3e-05,2.52431]
[1778655241574,41.94,80968.74,35.8,-0.0249,3e-05,2.52453]
[1778655247616,41.95,80977.75,35.8,-0.02465,3e-05,2.50326]
[1778655252651,41.96,80978.31,35.8,-0.02466,3e-05,2.50427]
[1778655257686,41.97,80979.45,35.8,-0.02465,3e-05,2.50375]
[1778655262721,41.98,80979.62,35.8,-0.02468,3e-05,2.50584]
[1778655269770,42.0,80981.91,35.8,-0.02465,3e-05,2.5033]
[1778655274806,42.01,80980.44,35.8,-0.02468,3e-05,2.50576]
[1778655280848,42.02,80980.44,35.8,-0.02472,3e-05,2.50875]
[1778655285883,42.03,80979.82,35.8,-0.02477,3e-05,2.51284]
[1778655292932,42.05,80979.99,35.8,-0.0248,3e-05,2.51571]
[1778655297968,42.06,80979.92,35.8,-0.02483,3e-05,2.51822]
[1778655303003,42.07,80971.35,35.8,-0.02513,3e-05,2.54351]
[1778655309047,42.08,80972.09,35.8,-0.02514,3e-05,2.54401]
[1778655314082,42.09,80974.76,35.8,-0.02508,3e-05,2.53889]
[1778655319117,42.1,80974.61,35.8,-0.02511,3e-05,2.54138]
[1778655324152,42.11,80974.12,35.8,-0.02515,3e-05,2.54477]
[1778655329187,42.12,80974.4,35.8,-0.02516,3e-05,2.54605]
[1778655334223,42.12,80974.13,35.8,-0.02516,3e-05,2.54474]
[1778655339259,42.13,80974.41,35.8,-0.02517,3e-05,2.54601]
[1778655344294,42.14,80974.2,35.8,-0.0252,3e-05,2.54859]
[1778655349329,42.15,80973.87,35.8,-0.02524,3e-05,2.55185]
[1778655354364,42.16,80973.7,35.8,-0.02527,3e-05,2.55426]
[1778655359399,42.17,80973.57,35.8,-0.02529,3e-05,2.55654]
[1778655364434,42.18,80964.58,35.8,-0.02561,3e-05,2.58277]
[1778655369469,42.18,80959.0,35.8,-0.02581,3e-05,2.59967]
[1778655374504,42.19,80957.31,35.8,-0.02588,3e-05,2.60583]
[1778655380546,42.2,80957.17,35.8,-0.02591,3e-05,2.60802]
[1778655385581,42.21,80955.33,35.8,-0.02599,3e-05,2.61458]
[1778655388632,42.21,80955.59,35.8,-0.02599,3e-05,2.61445]
[1778655394648,42.22,80955.65,35.8,-0.02597,3e-05,2.61224]
[1778655395697,42.22,80955.65,35.8,-0.02597,3e-05,2.61224]
[1778655402704,42.23,80960.76,35.8,-0.02583,3e-05,2.60064]
[1778655409103,42.23,80964.52,35.8,-0.02572,3e-05,2.59136]
[1778655414083,42.24,80963.4,35.8,-0.02578,3e-05,2.59642]
[1778655422219,42.25,80962.32,35.8,-0.02584,3e-05,2.60168]
[1778655428886,42.26,80962.14,35.8,-0.02589,3e-05,2.60531]
[1778655433921,42.27,80962.12,35.8,-0.02591,3e-05,2.6069]
[1778655438956,42.28,80961.91,35.8,-0.02593,3e-05,2.60899]
[1778655444998,42.29,80961.69,35.8,-0.02596,3e-05,2.61139]
[1778655455069,42.3,80961.79,35.8,-0.02595,3e-05,2.60994]
[1778655460104,42.3,80961.83,35.8,-0.02597,3e-05,2.61129]
[1778655466708,42.31,80961.83,35.8,-0.02599,3e-05,2.61274]
[1778655480244,42.33,80961.82,35.8,-0.02604,3e-05,2.61702]
[1778655490314,42.34,80961.82,35.8,-0.02607,3e-05,2.61977]
[1778655497363,42.35,80961.75,35.8,-0.02609,3e-05,2.62185]
[1778655503405,42.36,80961.73,35.8,-0.02611,3e-05,2.62351]
[1778655509447,42.36,80960.55,35.8,-0.02617,3e-05,2.62832]
[1778655516496,42.37,80959.43,35.8,-0.02619,3e-05,2.62939]
[1778655522540,42.38,80959.35,35.8,-0.02622,3e-05,2.6312]
[1778655527575,42.38,80959.89,35.8,-0.02621,3e-05,2.63103]
[1778655532612,42.39,80960.07,35.8,-0.02622,3e-05,2.63185]
[1778655539661,42.4,80960.07,35.8,-0.02625,3e-05,2.63367]
[1778655546710,42.41,80960.24,35.8,-0.02626,3e-05,2.63502]
[1778655551745,42.41,80960.25,35.8,-0.02628,3e-05,2.63628]
[1778655556780,42.42,80960.1,35.8,-0.0263,3e-05,2.63795]
[1778655562822,42.42,80960.03,35.8,-0.02632,3e-05,2.63963]
[1778655568864,42.43,80960.47,35.8,-0.02632,3e-05,2.63989]
[1778655575760,42.43,80960.47,35.8,-0.02632,3e-05,2.64014]
[1778655582962,42.44,80960.47,35.8,-0.02632,3e-05,2.63915]
[1778655591018,42.45,80960.71,35.8,-0.02634,3e-05,2.64041]
[1778655597060,42.46,80961.27,35.8,-0.02633,3e-05,2.6403]
[1778655602095,42.46,80957.15,35.8,-0.02649,3e-05,2.65282]
[1778655607124,42.47,80959.95,35.8,-0.0264,3e-05,2.64553]
[1778655609144,42.48,80971.22,35.8,-0.02607,3e-05,2.6181]
[1778655614179,42.54,80976.16,35.8,-0.02607,3e-05,2.61873]
[1778655617200,42.57,80996.64,35.8,-0.02547,3e-05,2.56907]
[1778655622235,42.63,80998.12,35.8,-0.0256,3e-05,2.57982]
[1778655627270,42.64,80997.37,35.8,-0.02565,3e-05,2.5836]
[1778655632309,42.65,80998.31,35.8,-0.0256,3e-05,2.57873]
[1778655637344,42.66,80999.09,35.8,-0.02559,3e-05,2.57845]
[1778655642379,42.67,80998.15,35.8,-0.02565,3e-05,2.5828]
[1778655648421,42.67,81000.79,35.8,-0.02559,3e-05,2.5779]
[1778655653456,42.68,80999.01,35.8,-0.02567,3e-05,2.58451]
[1778655658491,42.69,80998.77,35.8,-0.0257,3e-05,2.58694]
[1778655663529,42.7,80998.6,35.8,-0.02572,3e-05,2.58915]
[1778655667557,42.72,80986.86,35.8,-0.02616,3e-05,2.62547]
[1778655672593,42.78,80986.23,35.8,-0.02634,3e-05,2.64094]
[1778655678635,42.83,80985.8,35.8,-0.0265,3e-05,2.65433]
[1778655683670,42.86,80983.0,35.8,-0.02668,3e-05,2.66934]
[1778655688705,42.9,80981.95,35.8,-0.02681,3e-05,2.67962]
[1778655693740,42.93,80982.34,35.8,-0.02685,3e-05,2.68246]
[1778655698536,42.96,80981.72,35.8,-0.02694,3e-05,2.69018]
[1778655698781,42.96,80981.5,35.8,-0.02697,3e-05,2.69222]
[1778655702276,42.97,80981.56,35.8,-0.02699,3e-05,2.69412]
[1778655707844,42.99,80981.44,35.8,-0.02705,3e-05,2.69854]
[1778655713886,43.01,80980.42,35.8,-0.02713,3e-05,2.70541]
[1778655718921,43.02,80980.81,35.8,-0.02716,3e-05,2.70766]
[1778655723957,43.09,80986.73,35.8,-0.02714,3e-05,2.70662]
[1778655728993,43.13,80986.9,35.8,-0.02724,3e-05,2.71526]
[1778655735036,43.14,80987.14,35.8,-0.02728,3e-05,2.71843]
[1778655741078,43.16,80993.74,35.8,-0.02711,3e-05,2.70409]
[1778655746083,43.17,80993.94,35.8,-0.02712,3e-05,2.7055]
[1778655749062,43.18,80994.3,35.8,-0.02714,3e-05,2.70711]
[1778655750146,43.18,80993.51,35.8,-0.02718,3e-05,2.70993]
[1778655755176,43.2,80993.17,35.8,-0.0272,3e-05,2.7105]
[1778655760211,43.22,80991.84,35.8,-0.02728,3e-05,2.71735]
[1778655765246,43.23,80991.79,35.8,-0.02732,3e-05,2.72061]
[1778655766739,43.23,80991.79,35.8,-0.02732,3e-05,2.72061]
[1778655766750,43.23,80991.79,35.8,-0.02732,3e-05,2.72061]
[1778655775316,43.26,80993.57,35.8,-0.02733,3e-05,2.72187]
[1778655780351,43.27,80993.61,35.8,-0.02737,3e-05,2.72481]
[1778655786393,43.28,80994.99,35.8,-0.02736,3e-05,2.72465]
[1778655792435,43.3,80995.66,35.8,-0.02739,3e-05,2.72641]
[1778655797470,43.31,80996.11,35.8,-0.02741,3e-05,2.72814]
[1778655802505,43.33,80996.52,35.8,-0.02743,3e-05,2.72995]
[1778655808548,43.34,80998.22,35.8,-0.02741,3e-05,2.72877]
[1778655814590,43.36,80999.05,35.8,-0.02739,3e-05,2.7258]
[1778655819625,43.37,80999.76,35.8,-0.0274,3e-05,2.72684]
[1778655824660,43.38,80999.88,35.8,-0.02743,3e-05,2.72951]
[1778655829695,43.4,80999.18,35.8,-0.02749,3e-05,2.73442]
[1778655837751,43.42,80999.34,35.8,-0.02754,3e-05,2.73871]
[1778655842940,43.43,80993.49,35.8,-0.02777,3e-05,2.75727]
[1778655848828,43.44,80980.6,35.8,-0.02825,3e-05,2.79686]
[1778655849597,43.44,80980.6,35.8,-0.02825,3e-05,2.79686]
[1778655850123,43.44,80980.6,35.8,-0.02826,3e-05,2.79734]
[1778655855877,43.46,80981.63,35.8,-0.02827,3e-05,2.7978]
[1778655860912,43.47,80981.53,35.8,-0.0283,3e-05,2.80044]
[1778655865947,43.48,80980.85,35.8,-0.02835,3e-05,2.80465]
[1778655870982,43.49,80981.05,35.8,-0.02837,3e-05,2.80636]
[1778655877026,43.5,80982.79,35.8,-0.0283,3e-05,2.79992]
[1778655882061,43.51,80984.95,35.8,-0.02826,3e-05,2.79617]
[1778655888103,43.52,80985.08,35.8,-0.02829,3e-05,2.79858]
[1778655893138,43.53,80985.93,35.8,-0.02828,3e-05,2.79847]
[1778655898279,43.54,80985.9,35.8,-0.02831,3e-05,2.80036]
[1778655904546,43.55,80988.89,35.8,-0.02824,3e-05,2.79473]
[1778655912152,43.56,80986.72,35.8,-0.02834,3e-05,2.80349]
[1778655918317,43.58,80986.89,35.8,-0.02839,3e-05,2.80692]
[1778655923352,43.59,80986.92,35.8,-0.02841,3e-05,2.80896]
[1778655928387,43.6,80985.02,35.8,-0.0285,3e-05,2.81638]
[1778655933422,43.61,80986.76,35.8,-0.02843,3e-05,2.80922]
[1778655939464,43.62,80984.78,35.8,-0.02852,3e-05,2.81722]
[1778655944499,43.63,80983.69,35.8,-0.02859,3e-05,2.82228]
[1778655949534,43.64,80983.53,35.8,-0.02861,3e-05,2.82469]
[1778655954283,43.64,80984.48,35.8,-0.02861,3e-05,2.82396]
[1778655955583,43.64,80984.44,35.8,-0.02861,3e-05,2.82407]
[1778655961619,43.66,80983.56,35.8,-0.02867,3e-05,2.82925]
[1778655967661,43.67,80983.37,35.8,-0.0287,3e-05,2.83206]
[1778655972696,43.67,80983.34,35.8,-0.02873,3e-05,2.83401]
[1778655980752,43.69,80983.04,35.8,-0.02877,3e-05,2.83781]
[1778655985787,43.69,80982.19,35.8,-0.02883,3e-05,2.84203]
[1778655990822,43.7,80982.02,35.8,-0.02885,3e-05,2.84429]
[1778655996864,43.71,80980.08,35.8,-0.02891,3e-05,2.84757]
[1778656001899,43.72,80979.66,35.8,-0.02894,4e-05,2.85051]
[1778656009957,43.73,80979.97,35.8,-0.02897,4e-05,2.85241]
[1778656014990,43.74,80980.81,35.8,-0.02896,4e-05,2.85212]
[1778656020025,43.75,80980.72,35.8,-0.02899,4e-05,2.8541]
[1778656025060,43.75,80969.72,35.8,-0.02939,4e-05,2.88706]
[1778656030095,43.76,80969.9,35.8,-0.02941,4e-05,2.888]
[1778656035130,43.77,80971.26,35.8,-0.02938,4e-05,2.88558]
[1778656040165,43.77,80971.1,35.8,-0.0294,4e-05,2.88748]
[1778656045200,43.78,80969.68,35.8,-0.02947,4e-05,2.89294]
[1778656052231,43.78,80969.95,35.8,-0.02947,4e-05,2.89301]
[1778656057245,43.79,80970.03,35.8,-0.02945,4e-05,2.89034]
[1778656066347,43.8,80968.26,35.8,-0.02955,4e-05,2.89842]
[1778656067305,43.8,80968.26,35.8,-0.02955,4e-05,2.89842]
[1778656072389,43.81,80968.62,35.8,-0.02955,4e-05,2.89897]
[1778656078431,43.82,80968.57,35.8,-0.02957,4e-05,2.90071]
[1778656083466,43.82,80969.42,35.8,-0.02956,4e-05,2.89959]
[1778656088501,43.83,80971.75,35.8,-0.02949,4e-05,2.89431]
[1778656093536,43.84,80972.08,35.8,-0.0295,4e-05,2.89477]
[1778656098573,43.84,80972.49,35.8,-0.0295,4e-05,2.895]
[1778656103608,43.85,80971.83,35.8,-0.02954,4e-05,2.8983]
[1778656110657,43.86,80970.64,35.8,-0.02961,4e-05,2.9036]
[1778656115692,43.86,80970.41,35.8,-0.02959,4e-05,2.90123]
[1778656120727,43.87,80969.52,35.8,-0.02964,4e-05,2.90513]
[1778656126224,43.87,80974.23,35.8,-0.02949,4e-05,2.89274]
[1778656135832,43.89,80983.97,35.8,-0.02919,4e-05,2.86855]
[1778656140867,43.89,80984.05,35.8,-0.0292,4e-05,2.86993]
[1778656145902,43.9,80993.42,35.8,-0.02889,3e-05,2.84509]
[1778656150149,43.91,80989.59,35.8,-0.02904,3e-05,2.85697]
[1778656155972,43.92,80993.52,35.8,-0.02893,3e-05,2.84831]
[1778656161007,43.92,80992.99,35.8,-0.02897,3e-05,2.85156]
[1778656166042,43.93,80993.37,35.8,-0.02898,3e-05,2.8522]
[1778656168056,43.93,80992.75,35.8,-0.02901,3e-05,2.85463]
[1778656172084,43.94,80992.7,35.8,-0.02899,3e-05,2.85176]
[1778656177119,43.95,80993.11,35.8,-0.02899,3e-05,2.8523]
[1778656182154,43.96,80993.62,35.8,-0.029,3e-05,2.85289]
[1778656185681,43.96,80993.26,35.8,-0.02903,3e-05,2.85492]
[1778656191217,43.97,80993.72,35.8,-0.02903,3e-05,2.85561]
[1778656192654,43.97,80993.69,35.8,-0.02904,3e-05,2.85603]
[1778656198739,43.98,80993.84,35.8,-0.02906,3e-05,2.85758]
[1778656207337,44.0,80984.4,35.8,-0.02946,4e-05,2.88981]
[1778656212372,44.01,80986.13,35.8,-0.02941,4e-05,2.88627]
[1778656217410,44.01,80980.69,35.8,-0.02962,4e-05,2.90303]
[1778656222445,44.02,80982.19,35.8,-0.02958,4e-05,2.89995]
[1778656227480,44.03,80985.12,35.8,-0.0295,4e-05,2.8929]
[1778656232515,44.03,80984.79,35.8,-0.02948,4e-05,2.89074]
[1778656237550,44.04,80983.97,35.8,-0.02953,4e-05,2.89438]
[1778656242585,44.04,80982.83,35.8,-0.02958,4e-05,2.89888]
[1778656249634,44.05,80982.14,35.8,-0.02963,4e-05,2.90254]
[1778656254669,44.05,80982.48,35.8,-0.02963,4e-05,2.90279]
[1778656259706,44.06,80982.37,35.8,-0.02965,4e-05,2.9043]
[1778656264743,44.07,80981.85,35.8,-0.02968,4e-05,2.90696]
[1778656271791,44.07,80981.82,35.8,-0.0297,4e-05,2.90866]
[1778656282868,44.08,80982.07,35.8,-0.02972,4e-05,2.91045]
[1778656294952,44.09,80982.15,35.8,-0.02971,4e-05,2.90849]
[1778656302001,44.1,80982.1,35.8,-0.02973,4e-05,2.9102]
[1778656307036,44.11,80981.94,35.8,-0.02975,4e-05,2.91177]
[1778656312071,44.11,80982.15,35.8,-0.02976,4e-05,2.91226]
[1778656317107,44.12,80982.19,35.8,-0.02977,4e-05,2.91323]
[1778656322142,44.12,80982.14,35.8,-0.02979,4e-05,2.91445]
[1778656327177,44.12,80982.02,35.8,-0.0298,4e-05,2.91587]
[1778656330958,44.13,80978.68,35.8,-0.02993,4e-05,2.92605]
[1778656332252,44.13,80979.52,35.8,-0.0299,4e-05,2.92385]
[1778656337636,44.13,80979.87,35.8,-0.0299,4e-05,2.92405]
[1778656346314,44.14,80980.14,35.8,-0.02992,4e-05,2.92508]
[1778656351349,44.15,80979.61,35.8,-0.02991,4e-05,2.92337]
[1778656357391,44.15,80979.49,35.8,-0.02993,4e-05,2.92493]
[1778656360061,44.15,80979.72,35.8,-0.02992,4e-05,2.92467]
[1778656360147,44.15,80979.72,35.8,-0.02992,4e-05,2.92467]
[1778656367384,44.16,80979.79,35.8,-0.02993,4e-05,2.92527]
[1778656367428,44.16,80979.79,35.8,-0.02993,4e-05,2.92527]
[1778656372500,44.16,80979.76,35.8,-0.02996,4e-05,2.92714]
[1778656378542,44.17,80979.74,35.8,-0.02997,4e-05,2.92837]
[1778656383577,44.17,80982.07,35.8,-0.0299,4e-05,2.9227]
[1778656388612,44.18,80981.99,35.8,-0.02991,4e-05,2.92394]
[1778656395665,44.18,80979.88,35.8,-0.03001,4e-05,2.9313]
[1778656400701,44.19,80979.97,35.8,-0.03001,4e-05,2.93197]
[1778656405736,44.19,80979.69,35.8,-0.03004,4e-05,2.93369]
[1778656410774,44.2,80979.56,35.8,-0.03005,4e-05,2.93497]
[1778656412788,44.2,80987.63,35.8,-0.02973,4e-05,2.90792]
[1778656419839,44.2,80990.58,35.8,-0.02964,4e-05,2.90119]
[1778656424874,44.21,80994.85,35.8,-0.02951,4e-05,2.89034]
[1778656429909,44.22,80994.94,35.8,-0.02952,4e-05,2.89139]
[1778656440986,44.23,80994.22,35.8,-0.02958,4e-05,2.89629]
[1778656446021,44.23,80991.91,35.8,-0.02968,4e-05,2.90408]
[1778656450434,44.24,80989.74,35.8,-0.02976,4e-05,2.91095]
[1778656456091,44.24,80989.36,35.8,-0.0298,4e-05,2.91359]
[1778656461126,44.25,80990.51,35.8,-0.02977,4e-05,2.91139]
[1778656466161,44.25,80990.69,35.8,-0.02978,4e-05,2.91197]
[1778656471196,44.26,80990.89,35.8,-0.02974,4e-05,2.90807]
[1778656477238,44.26,80990.82,35.8,-0.02976,4e-05,2.90959]
[1778656482273,44.27,80991.73,35.8,-0.02974,4e-05,2.9081]
[1778656487308,44.27,80992.02,35.8,-0.02974,4e-05,2.90838]
[1778656496371,44.28,80992.04,35.8,-0.02977,4e-05,2.9103]
[1778656501406,44.29,80992.63,35.8,-0.02976,4e-05,2.90971]
[1778656506442,44.29,80995.44,35.8,-0.02967,4e-05,2.90287]
[1778656512484,44.3,80994.03,35.8,-0.02974,4e-05,2.90846]
[1778656518935,44.3,81000.69,35.8,-0.02952,4e-05,2.89057]
[1778656524568,44.31,81001.09,35.8,-0.02953,4e-05,2.89153]
[1778656530586,44.31,81001.09,35.8,-0.02953,4e-05,2.89153]
[1778656530612,44.32,81002.61,35.8,-0.0295,4e-05,2.88882]
[1778656531618,44.32,81016.01,35.8,-0.02898,3e-05,2.84653]
[1778656536653,44.31,81020.95,35.8,-0.0288,3e-05,2.83176]
[1778656541688,44.31,81024.11,35.8,-0.02868,3e-05,2.8221]
[1778656546723,44.3,81025.57,35.8,-0.02862,3e-05,2.81716]
[1778656551758,44.3,81026.35,35.8,-0.02858,3e-05,2.81412]
[1778656557800,44.3,81028.56,35.8,-0.0285,3e-05,2.80699]
[1778656562835,44.29,81028.28,35.8,-0.02849,3e-05,2.80692]
[1778656564849,44.29,81018.26,35.8,-0.02883,3e-05,2.83439]
[1778656569884,44.29,81015.69,35.8,-0.02891,3e-05,2.8404]
[1778656574919,44.28,81016.47,35.8,-0.02887,3e-05,2.83709]
[1778656579528,44.28,81016.49,35.8,-0.02886,3e-05,2.83636]
[1778656588013,44.27,81015.32,35.8,-0.02887,3e-05,2.83739]
[1778656593365,44.26,81009.39,35.8,-0.02902,3e-05,2.84862]
[1778656599090,44.26,81007.25,35.8,-0.02908,3e-05,2.85287]
[1778656604125,44.25,81007.27,35.8,-0.02906,3e-05,2.85156]
[1778656609160,44.25,81007.76,35.8,-0.02903,3e-05,2.84894]
[1778656615202,44.24,81007.26,35.8,-0.02903,3e-05,2.84887]
[1778656620237,44.23,81007.54,35.8,-0.029,3e-05,2.84688]
[1778656626279,44.23,81007.54,35.8,-0.02899,3e-05,2.84545]
[1778656631314,44.22,81007.26,35.8,-0.02898,3e-05,2.84506]
[1778656638363,44.22,81006.36,35.8,-0.02899,3e-05,2.84592]
[1778656643398,44.21,81006.53,35.8,-0.02897,3e-05,2.84426]
[1778656649440,44.2,81006.61,35.8,-0.02895,3e-05,2.84263]
[1778656654475,44.2,81009.12,35.8,-0.02881,3e-05,2.83012]
[1778656659510,44.19,81006.16,35.8,-0.0289,3e-05,2.83731]
[1778656664545,44.19,81008.73,35.8,-0.0288,3e-05,2.82902]
[1778656669580,44.18,81005.35,35.8,-0.0289,3e-05,2.8374]
[1778656674615,44.18,81008.28,35.8,-0.02879,3e-05,2.82811]
[1778656679650,44.17,81007.63,35.8,-0.02879,3e-05,2.82864]
[1778656684685,44.17,81008.04,35.8,-0.02876,3e-05,2.82642]
[1778656689720,44.16,81007.91,35.8,-0.02876,3e-05,2.82571]
[1778656694755,44.16,81005.88,35.8,-0.02881,3e-05,2.8303]
[1778656699791,44.16,81005.32,35.8,-0.02882,3e-05,2.83077]
[1778656704827,44.15,81005.08,35.8,-0.02881,3e-05,2.83036]
[1778656709862,44.15,81005.54,35.8,-0.02879,3e-05,2.82801]
[1778656714897,44.14,81005.21,35.8,-0.02874,3e-05,2.82355]
[1778656719932,44.14,81002.65,35.8,-0.02882,3e-05,2.82966]
[1778656724967,44.13,80999.05,35.8,-0.02893,3e-05,2.83866]
[1778656731009,44.13,80998.68,35.8,-0.02893,3e-05,2.83835]
[1778656735038,44.12,80988.85,35.8,-0.02926,4e-05,2.86507]
[1778656740073,44.12,80988.07,35.8,-0.02927,4e-05,2.86593]
[1778656745685,44.11,80987.6,35.8,-0.02927,4e-05,2.86619]
[1778656745828,44.11,80986.52,35.8,-0.0293,4e-05,2.8687]
[1778656745898,44.11,80986.52,35.8,-0.0293,4e-05,2.8687]
[1778656748129,44.11,80971.29,35.8,-0.02985,4e-05,2.91248]
[1778656750506,44.11,80969.85,35.8,-0.0299,4e-05,2.91681]
[1778656750908,44.11,80969.82,35.8,-0.02991,4e-05,2.91709]
[1778656756185,44.12,80968.29,35.8,-0.02998,4e-05,2.92264]
[1778656761220,44.12,80968.23,35.8,-0.02999,4e-05,2.92377]
[1778656766255,44.13,80958.78,35.8,-0.03034,4e-05,2.95183]
[1778656771290,44.13,80957.37,35.8,-0.03036,4e-05,2.95214]
[1778656779346,44.13,80957.8,35.8,-0.03036,4e-05,2.95209]
[1778656784381,44.14,80956.38,35.8,-0.03042,4e-05,2.95694]
[1778656786395,44.14,80946.37,35.8,-0.03079,4e-05,2.9862]
[1778656791430,44.14,80942.7,35.8,-0.03093,4e-05,2.99729]
[1778656796465,44.14,80941.98,35.8,-0.03096,4e-05,2.99977]
[1778656801500,44.14,80941.39,35.8,-0.03099,4e-05,3.00185]
[1778656806535,44.15,80942.25,35.8,-0.03096,4e-05,2.99968]
[1778656811571,44.15,80927.66,35.8,-0.0315,4e-05,3.0428]
[1778656816606,44.15,80926.33,35.8,-0.03155,4e-05,3.04673]
[1778656821641,44.15,80940.47,35.8,-0.03103,4e-05,3.00527]
[1778656824338,44.15,80940.7,35.8,-0.03102,4e-05,3.00474]
[1778656832719,44.15,80941.01,35.8,-0.03098,4e-05,3.0]
[1778656840655,44.15,80941.49,35.8,-0.03096,4e-05,2.99892]
[1778656848842,44.16,80941.53,35.8,-0.03097,4e-05,2.9999]
[1778656853876,44.16,80942.12,35.8,-0.03096,4e-05,2.9986]
[1778656859918,44.16,80947.18,35.8,-0.03078,4e-05,2.98449]
[1778656864955,44.16,80947.29,35.8,-0.03078,4e-05,2.98472]
[1778656872008,44.17,80945.33,35.8,-0.03086,4e-05,2.99115]
[1778656877040,44.17,80944.89,35.8,-0.03089,4e-05,2.99293]
[1778656882074,44.17,80944.5,35.8,-0.03091,4e-05,2.99454]
[1778656887109,44.17,80939.84,35.8,-0.03108,4e-05,3.00858]
[1778656892144,44.17,80937.62,35.8,-0.03113,4e-05,3.01087]
[1778656897179,44.18,80937.93,35.8,-0.03112,4e-05,3.01029]
[1778656902214,44.18,80937.83,35.8,-0.03113,4e-05,3.0109]
[1778656909263,44.18,80937.7,35.8,-0.03114,4e-05,3.01172]
[1778656918326,44.18,80936.96,35.8,-0.03117,4e-05,3.01441]
[1778656923361,44.18,80937.42,35.8,-0.03116,4e-05,3.01335]
[1778656928396,44.18,80938.4,35.8,-0.03112,4e-05,3.01078]
[1778656933431,44.18,80934.36,35.8,-0.03128,4e-05,3.02291]
[1778656936452,44.18,80925.02,35.8,-0.03163,4e-05,3.05045]
[1778656940577,44.18,80924.68,35.8,-0.03164,4e-05,3.05144]
[1778656942494,44.18,80909.32,35.8,-0.03222,4e-05,3.09695]
[1778656944167,44.18,80908.66,35.8,-0.03224,4e-05,3.09884]
[1778656949543,44.18,80909.68,35.8,-0.0322,4e-05,3.09532]
[1778656953094,44.18,80909.47,35.8,-0.03216,4e-05,3.09122]
[1778656953308,44.18,80909.51,35.8,-0.03216,4e-05,3.09103]
[1778656953989,44.18,80909.51,35.8,-0.03216,4e-05,3.09103]
[1778656959613,44.18,80902.96,35.8,-0.0324,4e-05,3.11001]
[1778656962634,44.18,80889.84,35.8,-0.0329,4e-05,3.14917]
[1778656967921,44.17,80888.91,35.8,-0.03293,4e-05,3.15134]
[1778656971062,44.17,80888.59,35.8,-0.03294,4e-05,3.15183]
[1778656972132,44.17,80888.46,35.8,-0.03294,4e-05,3.15206]
[1778656974812,44.17,80888.34,35.8,-0.03294,4e-05,3.15211]
[1778656980761,44.17,80890.55,35.8,-0.03284,4e-05,3.1442]
[1778656985796,44.16,80891.42,35.8,-0.0328,4e-05,3.14085]
[1778656990831,44.16,80891.94,35.8,-0.03277,4e-05,3.13855]
[1778656996590,44.16,80892.21,35.8,-0.03275,4e-05,3.13744]
[1778657005936,44.15,80889.39,35.8,-0.03284,4e-05,3.14409]
[1778657010971,44.15,80887.96,35.8,-0.03288,4e-05,3.1476]
[1778657016006,44.14,80886.94,35.8,-0.03287,4e-05,3.14507]
[1778657021041,44.14,80885.66,35.8,-0.0329,4e-05,3.14811]
[1778657026076,44.14,80883.45,35.8,-0.03298,4e-05,3.15394]
[1778657031111,44.13,80884.97,35.8,-0.03291,4e-05,3.14848]
[1778657036149,44.13,80885.95,35.8,-0.03286,4e-05,3.14467]
[1778657041184,44.13,80892.05,35.8,-0.03262,4e-05,3.12547]
[1778657046219,44.12,80895.86,35.8,-0.03246,4e-05,3.11344]
[1778657051254,44.12,80905.47,35.8,-0.03209,4e-05,3.08425]
[1778657056291,44.12,80904.81,35.8,-0.03211,4e-05,3.0859]
[1778657058829,44.12,80904.81,35.8,-0.03211,4e-05,3.0859]
[1778657059952,44.12,80904.81,35.8,-0.03211,4e-05,3.08577]
[1778657060046,44.12,80895.56,35.8,-0.03246,4e-05,3.11337]
[1778657062971,44.12,80888.84,35.8,-0.03272,4e-05,3.13332]
[1778657068374,44.11,80898.18,35.8,-0.03234,4e-05,3.10434]
[1778657073165,44.11,80898.41,35.8,-0.03229,4e-05,3.09878]
[1778657073409,44.11,80887.16,35.8,-0.03272,4e-05,3.13238]
[1778657078448,44.11,80880.55,35.8,-0.03296,4e-05,3.1515]
[1778657083483,44.1,80881.15,35.8,-0.03293,4e-05,3.14885]
[1778657088518,44.1,80881.81,35.8,-0.03289,4e-05,3.14605]
[1778657093553,44.1,80885.83,35.8,-0.03273,4e-05,3.13319]
[1778657097581,44.1,80896.33,35.8,-0.03232,4e-05,3.10116]
[1778657105072,44.1,80896.52,35.8,-0.03231,4e-05,3.10031]
[1778657114700,44.09,80897.06,35.8,-0.03228,4e-05,3.09773]
[1778657119735,44.09,80902.0,35.8,-0.03208,4e-05,3.0827]
[1778657124770,44.09,80902.98,35.8,-0.03204,4e-05,3.07956]
[1778657131819,44.09,80904.2,35.8,-0.03195,4e-05,3.07113]
[1778657136854,44.09,80903.53,35.8,-0.03197,4e-05,3.07299]
[1778657143903,44.09,80903.57,35.8,-0.03197,4e-05,3.07268]
[1778657148938,44.09,80904.87,35.8,-0.03192,4e-05,3.0687]
[1778657154980,44.09,80904.35,35.8,-0.03194,4e-05,3.07011]
[1778657160022,44.09,80906.7,35.8,-0.03185,4e-05,3.06303]
[1778657167067,44.08,80907.56,35.8,-0.03181,4e-05,3.06042]
[1778657172102,44.08,80906.94,35.8,-0.03184,4e-05,3.06221]
[1778657177137,44.08,80907.9,35.8,-0.0318,4e-05,3.05929]
[1778657180152,44.08,80907.84,35.8,-0.0318,4e-05,3.05945]
[1778657180158,44.08,80907.84,35.8,-0.0318,4e-05,3.05945]
[1778657187208,44.08,80907.63,35.8,-0.03181,4e-05,3.05994]
[1778657192121,44.08,80915.22,35.8,-0.03148,4e-05,3.03288]
[1778657197278,44.08,80924.12,35.8,-0.03115,4e-05,3.00701]
[1778657202313,44.09,80924.46,35.8,-0.03114,4e-05,3.00642]
[1778657205334,44.09,80913.94,35.8,-0.03154,4e-05,3.03759]
[1778657210189,44.09,80907.46,35.8,-0.03178,4e-05,3.05679]
[1778657215404,44.09,80906.98,35.8,-0.0318,4e-05,3.05822]
[1778657217176,44.09,80906.98,35.8,-0.0318,4e-05,3.05822]
[1778657222453,44.09,80909.89,35.8,-0.03169,4e-05,3.04966]
[1778657227488,44.09,80909.45,35.8,-0.03171,4e-05,3.05104]
[1778657232811,44.09,80909.49,35.8,-0.03171,4e-05,3.05098]
[1778657239572,44.09,80909.45,35.8,-0.03171,4e-05,3.05122]
[1778657244607,44.09,80912.45,35.8,-0.0316,4e-05,3.04245]
[1778657250649,44.09,80916.98,35.8,-0.03143,4e-05,3.02934]
[1778657256691,44.09,80917.52,35.8,-0.03137,4e-05,3.02354]
[1778657261726,44.09,80919.59,35.8,-0.0313,4e-05,3.01774]
[1778657266761,44.09,80920.74,35.8,-0.03126,4e-05,3.0147]
[1778657268005,44.09,80920.74,35.8,-0.03126,4e-05,3.0147]
[1778657274817,44.1,80921.16,35.8,-0.03125,4e-05,3.01404]
[1778657279852,44.1,80921.67,35.8,-0.03124,4e-05,3.0129]
[1778657284887,44.1,80921.6,35.8,-0.03124,4e-05,3.01347]
[1778657289922,44.1,80921.47,35.8,-0.03125,4e-05,3.0142]
[1778657294958,44.1,80921.41,35.8,-0.03126,4e-05,3.01472]
[1778657299993,44.1,80913.48,35.8,-0.03156,4e-05,3.03835]
[1778657305028,44.11,80913.84,35.8,-0.03155,4e-05,3.03744]
[1778657310064,44.11,80912.45,35.8,-0.0316,4e-05,3.04169]
[1778657315098,44.11,80911.65,35.8,-0.03159,4e-05,3.03964]
[1778657320134,44.11,80911.23,35.8,-0.03161,4e-05,3.04103]
[1778657325169,44.11,80911.99,35.8,-0.03158,4e-05,3.03894]
[1778657330205,44.11,80908.27,35.8,-0.03172,4e-05,3.05009]
[1778657335240,44.11,80907.17,35.8,-0.03176,4e-05,3.0534]
[1778657340275,44.11,80907.36,35.8,-0.03176,4e-05,3.05287]
[1778657345310,44.11,80907.98,35.8,-0.03173,4e-05,3.05107]
[1778657350345,44.11,80907.95,35.8,-0.03174,4e-05,3.05123]
[1778657355380,44.11,80907.13,35.8,-0.03177,4e-05,3.05371]
[1778657360415,44.11,80906.88,35.8,-0.03178,4e-05,3.05449]
[1778657365450,44.11,80901.53,35.8,-0.03198,4e-05,3.07038]
[1778657370486,44.11,80900.66,35.8,-0.03201,4e-05,3.07287]
[1778657376528,44.11,80898.67,35.8,-0.03204,4e-05,3.07408]
[1778657379265,44.11,80899.27,35.8,-0.03202,4e-05,3.07227]
[1778657384584,44.11,80899.19,35.8,-0.03202,4e-05,3.07238]
[1778657390626,44.11,80898.89,35.8,-0.03203,4e-05,3.07316]
[1778657395661,44.11,80898.42,35.8,-0.03205,4e-05,3.07447]
[1778657400697,44.11,80899.03,35.8,-0.03202,4e-05,3.07256]
[1778657405732,44.11,80898.62,35.8,-0.03204,4e-05,3.07371]
[1778657410767,44.11,80897.64,35.8,-0.03207,4e-05,3.07654]
[1778657415802,44.11,80896.72,35.8,-0.03211,4e-05,3.07915]
[1778657420837,44.1,80889.87,35.8,-0.03237,4e-05,3.09935]
[1778657424865,44.1,80877.06,35.8,-0.03286,4e-05,3.13758]
[1778657429900,44.1,80878.34,35.8,-0.0328,4e-05,3.13314]
[1778657434937,44.09,80877.66,35.8,-0.03274,4e-05,3.12727]
[1778657439972,44.08,80873.32,35.8,-0.03289,4e-05,3.13882]
[1778657445009,44.08,80873.09,35.8,-0.03289,4e-05,3.13893]
[1778657445605,44.08,80873.09,35.8,-0.03289,4e-05,3.13893]
[1778657451050,44.07,80871.34,35.8,-0.03295,4e-05,3.14349]
[1778657455078,44.07,80884.11,35.8,-0.03245,4e-05,3.10449]
[1778657461540,44.07,80890.17,35.8,-0.03221,4e-05,3.08617]
[1778657467162,44.07,80890.0,35.8,-0.03222,4e-05,3.08645]
[1778657472197,44.07,80889.13,35.8,-0.03225,4e-05,3.08887]
[1778657477278,44.07,80888.45,35.8,-0.03227,4e-05,3.09073]
[1778657479671,44.07,80888.09,35.8,-0.03228,4e-05,3.09165]
[1778657485291,44.07,80888.23,35.8,-0.03227,4e-05,3.09087]
[1778657487341,44.07,80888.27,35.8,-0.03227,4e-05,3.09066]
[1778657493347,44.06,80889.21,35.8,-0.03218,4e-05,3.08234]
[1778657500396,44.06,80889.66,35.8,-0.03214,4e-05,3.07972]
[1778657506438,44.05,80889.43,35.8,-0.03214,4e-05,3.079]
[1778657513487,44.03,80889.57,35.8,-0.03207,4e-05,3.0738]
[1778657521549,44.03,80889.45,35.8,-0.03207,4e-05,3.07385]
[1778657525717,43.87,80892.63,35.8,-0.03149,4e-05,3.0276]
[1778657531616,43.8,80892.7,35.8,-0.03126,4e-05,3.0094]
[1778657536651,43.73,80891.95,35.8,-0.03108,4e-05,2.99562]
[1778657541686,43.69,80891.55,35.8,-0.03097,4e-05,2.98632]
[1778657546721,43.68,80890.84,35.8,-0.03098,4e-05,2.98753]
[1778657552684,43.68,80891.44,35.8,-0.03095,4e-05,2.98523]
[1778657554573,43.68,80901.22,35.8,-0.03054,4e-05,2.95183]
[1778657561829,43.68,80902.9,35.8,-0.03048,4e-05,2.94692]
[1778657568011,43.68,80902.77,35.8,-0.03049,4e-05,2.94734]
[1778657571901,43.68,80892.96,35.8,-0.03086,4e-05,2.97661]
[1778657578953,43.68,80892.94,35.8,-0.03086,4e-05,2.97701]
[1778657582063,43.68,80895.09,35.8,-0.03078,4e-05,2.97083]
[1778657583138,43.68,80895.3,35.8,-0.03078,4e-05,2.9703]
[1778657589024,43.69,80895.47,35.8,-0.03078,4e-05,2.97048]
[1778657594059,43.69,80893.82,35.8,-0.03085,4e-05,2.97586]
[1778657599094,43.69,80898.09,35.8,-0.0307,4e-05,2.9639]
[1778657604129,43.69,80902.58,35.8,-0.03054,4e-05,2.9515]
[1778657609164,43.7,80902.05,35.8,-0.03057,4e-05,2.95387]
[1778657614199,43.7,80901.72,35.8,-0.03055,4e-05,2.95118]
[1778657619234,43.7,80902.55,35.8,-0.03053,4e-05,2.94964]
[1778657624269,43.71,80902.79,35.8,-0.03053,4e-05,2.94985]
[1778657629304,43.71,80903.44,35.8,-0.03052,4e-05,2.94887]
[1778657634339,43.72,80905.59,35.8,-0.03045,4e-05,2.94357]
[1778657643402,43.72,80906.39,35.8,-0.03045,4e-05,2.94307]
[1778657648437,43.73,80905.33,35.8,-0.0305,4e-05,2.94718]
[1778657653472,43.73,80903.15,35.8,-0.03059,4e-05,2.95453]
[1778657658507,43.74,80898.21,35.8,-0.03078,4e-05,2.96986]
[1778657663542,43.74,80901.9,35.8,-0.03066,4e-05,2.95989]
[1778657668577,43.74,80902.64,35.8,-0.03064,4e-05,2.95862]
[1778657673612,43.75,80904.5,35.8,-0.03054,4e-05,2.9496]
[1778657678647,43.75,80904.88,35.8,-0.03054,4e-05,2.94947]
[1778657685700,43.76,80904.08,35.8,-0.03059,4e-05,2.95334]
[1778657690735,43.76,80904.98,35.8,-0.03057,4e-05,2.95165]
[1778657695770,43.77,80906.05,35.8,-0.03054,4e-05,2.94947]
[1778657700805,43.77,80906.22,35.8,-0.03054,4e-05,2.94995]
[1778657704367,43.77,80905.83,35.8,-0.03057,4e-05,2.95166]
[1778657704833,43.77,80893.73,35.8,-0.03102,4e-05,2.98734]
[1778657705580,43.77,80893.73,35.8,-0.03102,4e-05,2.98734]
[1778657705844,43.78,80879.55,35.8,-0.03155,4e-05,3.02944]
[1778657708596,43.78,80878.39,35.8,-0.0316,4e-05,3.03301]
[1778657716132,43.78,80877.77,35.8,-0.03163,4e-05,3.03525]
[1778657722965,43.78,80884.5,35.8,-0.03138,4e-05,3.0159]
[1778657728000,43.78,80884.87,35.8,-0.03137,4e-05,3.01525]
[1778657734099,43.78,80884.87,35.8,-0.03133,4e-05,3.01097]
[1778657741091,43.79,80885.55,35.8,-0.03132,4e-05,3.00995]
[1778657746127,43.79,80885.45,35.8,-0.03133,4e-05,3.01075]
[1778657747913,43.79,80885.45,35.8,-0.03133,4e-05,3.01075]
[1778657753184,43.79,80893.92,35.8,-0.03102,4e-05,2.98662]
[1778657758659,43.8,80891.7,35.8,-0.03111,4e-05,2.99371]
[1778657764261,43.8,80891.25,35.8,-0.03114,4e-05,2.9959]
[1778657768290,43.8,80891.55,35.8,-0.03113,4e-05,2.99539]
[1778657769554,43.8,80891.73,35.8,-0.03113,4e-05,2.99498]
[1778657780373,43.81,80892.91,35.8,-0.0311,4e-05,2.993]
[1778657787422,43.81,80893.16,35.8,-0.0311,4e-05,2.99314]
[1778657792457,43.81,80894.25,35.8,-0.03103,4e-05,2.98602]
[1778657797492,43.82,80899.38,35.8,-0.03084,4e-05,2.97162]
[1778657802527,43.82,80900.11,35.8,-0.03083,4e-05,2.97028]
[1778657803271,43.82,80900.11,35.8,-0.03083,4e-05,2.97028]
[1778657809576,43.83,80902.08,35.8,-0.03077,4e-05,2.96567]
[1778657814611,43.83,80902.1,35.8,-0.03078,4e-05,2.96644]
[1778657819488,43.83,80902.04,35.8,-0.03079,4e-05,2.96729]
[1778657824024,43.84,80902.72,35.8,-0.03077,4e-05,2.96613]
[1778657830723,43.88,80903.05,35.8,-0.03088,4e-05,2.97494]
[1778657835758,43.91,80902.96,35.8,-0.03098,4e-05,2.9825]
[1778657836026,43.91,80902.96,35.8,-0.03098,4e-05,2.9825]
[1778657841800,43.92,80903.02,35.8,-0.031,4e-05,2.98438]
[1778657846835,43.92,80904.55,35.8,-0.03095,4e-05,2.98059]
[1778657849440,43.92,80904.56,35.8,-0.03096,4e-05,2.98071]
[1778657854891,43.93,80905.08,35.8,-0.03091,4e-05,2.97583]
[1778657857687,43.93,80904.97,35.8,-0.03091,4e-05,2.97645]
[1778657862947,43.93,80904.92,35.8,-0.03093,4e-05,2.97751]
[1778657868090,43.93,80904.92,35.8,-0.03093,4e-05,2.97751]
[1778657874026,43.94,80902.13,35.8,-0.03105,4e-05,2.98731]
[1778657880069,43.94,80902.13,35.8,-0.03106,4e-05,2.9881]
[1778657882952,43.94,80902.0,35.8,-0.03107,4e-05,2.98861]
[1778657882966,43.94,80902.0,35.8,-0.03107,4e-05,2.98861]
[1778657884885,43.94,80910.99,35.8,-0.03074,4e-05,2.96256]
[1778657884986,43.94,80920.15,35.8,-0.0304,4e-05,2.9363]
[1778657887903,43.95,80919.61,35.8,-0.03043,4e-05,2.93807]
[1778657893160,43.96,80911.82,35.8,-0.03075,4e-05,2.96397]
[1778657894982,43.96,80911.82,35.8,-0.03075,4e-05,2.96397]
[1778657896054,43.96,80911.82,35.8,-0.03076,4e-05,2.9643]
[1778657897469,43.96,80915.52,35.8,-0.03062,4e-05,2.95369]
[1778657900482,43.96,80915.82,35.8,-0.03062,4e-05,2.95336]
[1778657906251,43.97,80916.03,35.8,-0.03063,4e-05,2.95401]
[1778657911286,43.97,80916.28,35.8,-0.03059,4e-05,2.94967]
[1778657916321,43.98,80920.64,35.8,-0.03044,4e-05,2.93798]
[1778657921356,43.98,80923.62,35.8,-0.03034,4e-05,2.93041]
[1778657927398,43.99,80923.96,35.8,-0.03035,4e-05,2.93071]
[1778657932433,43.99,80923.79,35.8,-0.03037,4e-05,2.93227]
[1778657936790,43.99,80923.78,35.8,-0.03037,4e-05,2.93294]
[1778657942504,44.0,80923.74,35.8,-0.03039,4e-05,2.93455]
[1778657944210,44.0,80917.51,35.8,-0.03063,4e-05,2.95283]
[1778657946441,44.0,80917.62,35.8,-0.03063,4e-05,2.95287]
[1778657947830,44.0,80917.38,35.8,-0.03064,4e-05,2.95374]
[1778657949494,44.01,80920.95,35.8,-0.03051,4e-05,2.94374]
[1778657950444,44.01,80922.92,35.8,-0.03044,4e-05,2.93822]
[1778657951030,44.01,80922.92,35.8,-0.03044,4e-05,2.93822]
[1778657952430,44.01,80924.78,35.8,-0.03038,4e-05,2.93324]
[1778657952573,44.01,80925.87,35.8,-0.03034,4e-05,2.9303]
[1778657957609,43.99,80932.41,35.8,-0.03006,4e-05,2.90782]
[1778657958179,43.99,80932.41,35.8,-0.03006,4e-05,2.90782]
[1778657963651,43.98,80936.61,35.8,-0.02985,4e-05,2.89167]
[1778657969191,43.96,80944.78,35.8,-0.02952,4e-05,2.86504]
[1778657969200,43.96,80944.78,35.8,-0.02952,4e-05,2.86504]
[1778657971555,43.96,80948.66,35.8,-0.02936,4e-05,2.85278]
[1778657976742,43.94,80952.88,35.8,-0.02913,4e-05,2.833]
[1778657979210,43.94,80953.49,35.8,-0.02909,4e-05,2.83015]
[1778657979213,43.94,80953.49,35.8,-0.02909,4e-05,2.83015]
[1778657979763,43.93,80953.31,35.8,-0.02909,4e-05,2.8301]
[1778657985805,43.94,80950.12,35.8,-0.02923,4e-05,2.84137]
[1778657991847,43.95,80950.3,35.8,-0.02926,4e-05,2.84305]
[1778657993050,43.95,80950.3,35.8,-0.02926,4e-05,2.84305]
[1778657993220,43.95,80950.3,35.8,-0.02926,4e-05,2.84305]
[1778657993307,43.96,80950.33,35.8,-0.02926,4e-05,2.84368]
[1778657993328,43.96,80950.33,35.8,-0.02926,4e-05,2.84368]
[1778657993354,43.96,80950.33,35.8,-0.02926,4e-05,2.84368]
[1778657993699,43.96,80950.33,35.8,-0.02926,4e-05,2.84368]
[1778657994088,43.96,80950.33,35.8,-0.02926,4e-05,2.84368]
[1778657994201,43.96,80950.33,35.8,-0.02926,4e-05,2.84368]
[1778657994172,43.96,80908.52,35.8,-0.03079,4e-05,2.9643]
[1778657995050,43.96,80908.52,35.8,-0.03079,4e-05,2.9643]
[1778657995056,43.96,80908.52,35.8,-0.03079,4e-05,2.9643]
[1778657995129,43.96,80891.99,35.8,-0.03142,4e-05,3.01441]
[1778657996073,43.96,80891.99,35.8,-0.03142,4e-05,3.01441]
[1778657996796,43.97,80891.73,35.8,-0.03143,4e-05,3.01525]
[1778657999180,43.97,80893.37,35.8,-0.03137,4e-05,3.01047]
[1778658002190,43.97,80893.73,35.8,-0.03136,4e-05,3.00964]
[1778658006746,43.97,80896.48,35.8,-0.03126,4e-05,3.00194]
[1778658011988,43.97,80904.32,35.8,-0.03098,4e-05,2.97956]
[1778658017023,43.97,80905.0,35.8,-0.03096,4e-05,2.97822]
[1778658022058,43.98,80905.04,35.8,-0.03097,4e-05,2.97889]
[1778658027093,43.98,80908.31,35.8,-0.03086,4e-05,2.97]
[1778658032128,43.98,80908.94,35.8,-0.0308,4e-05,2.96437]
[1778658037169,43.99,80914.84,35.8,-0.03059,4e-05,2.94802]
[1778658042204,43.99,80916.28,35.8,-0.03055,4e-05,2.94477]
[1778658047239,44.0,80920.29,35.8,-0.03041,4e-05,2.93413]
[1778658052274,44.0,80921.17,35.8,-0.0304,4e-05,2.93264]
[1778658057309,44.0,80926.18,35.8,-0.03023,4e-05,2.91926]
[1778658062344,44.01,80928.09,35.8,-0.03017,4e-05,2.91494]
[1778658067379,44.01,80929.51,35.8,-0.03014,4e-05,2.91207]
[1778658072396,44.02,80930.11,35.8,-0.03012,4e-05,2.91084]
[1778658077449,44.03,80930.49,35.8,-0.03013,4e-05,2.91174]
[1778658085505,44.03,80930.77,35.8,-0.03015,4e-05,2.91291]
[1778658092554,44.04,80931.0,35.8,-0.03011,4e-05,2.90948]
[1778658098596,44.05,80936.06,35.8,-0.02995,4e-05,2.89649]
[1778658103631,44.05,80936.41,35.8,-0.02995,4e-05,2.89685]
[1778658108666,44.06,80937.7,35.8,-0.02993,4e-05,2.89453]
[1778658119430,44.07,80941.8,35.8,-0.02979,4e-05,2.88396]
[1778658120983,44.07,80941.8,35.8,-0.02982,4e-05,2.886]
[1778658122586,44.08,80941.8,35.8,-0.02982,4e-05,2.88657]
[1778658122610,44.08,80941.8,35.8,-0.02983,4e-05,2.88686]
[1778658127799,44.07,80941.67,35.8,-0.02982,4e-05,2.88592]
[1778658136862,44.06,80943.77,35.8,-0.02971,4e-05,2.87762]
[1778658142278,44.06,80944.88,35.8,-0.02966,4e-05,2.87345]
[1778658144016,44.06,80944.87,35.8,-0.02965,4e-05,2.87299]
[1778658149953,44.05,80945.02,35.8,-0.02963,4e-05,2.87085]
[1778658154319,44.05,80945.13,35.8,-0.02957,4e-05,2.86537]
[1778658156376,44.04,80945.17,35.8,-0.02956,4e-05,2.86479]
[1778658164465,44.03,80935.87,35.8,-0.02987,4e-05,2.88897]
[1778658170095,44.03,80941.36,35.8,-0.02965,4e-05,2.87172]
[1778658170796,44.03,80941.36,35.8,-0.02965,4e-05,2.87172]
[1778658176137,44.02,80939.8,35.8,-0.02969,4e-05,2.87468]
[1778658181172,44.01,80940.3,35.8,-0.02966,4e-05,2.872]
[1778658186207,44.01,80939.98,35.8,-0.02965,4e-05,2.8714]
[1778658191242,44.0,80939.91,35.8,-0.02964,4e-05,2.87035]
[1778658193061,44.0,80939.91,35.8,-0.02964,4e-05,2.87035]
[1778658194122,44.0,80939.91,35.8,-0.02963,4e-05,2.8701]
[1778658199298,43.99,80938.9,35.8,-0.02965,4e-05,2.87122]
[1778658205340,43.99,80938.63,35.8,-0.02964,4e-05,2.87048]
[1778658210375,43.98,80939.05,35.8,-0.02961,4e-05,2.86804]
[1778658215410,43.98,80937.7,35.8,-0.0296,4e-05,2.86624]
[1778658220765,43.97,80935.5,35.8,-0.02966,4e-05,2.87152]
[1778658226487,43.96,80936.24,35.8,-0.02962,4e-05,2.86766]
[1778658231522,43.96,80936.68,35.8,-0.02958,4e-05,2.86519]
[1778658236558,43.95,80936.46,35.8,-0.02958,4e-05,2.86461]
[1778658241593,43.95,80936.79,35.8,-0.02955,4e-05,2.86247]
[1778658247635,43.94,80936.82,35.8,-0.02953,4e-05,2.86098]
[1778658252671,43.94,80936.49,35.8,-0.02953,4e-05,2.86075]
[1778658257706,43.93,80936.46,35.8,-0.02952,4e-05,2.85968]
[1778658262741,43.93,80936.06,35.8,-0.02952,4e-05,2.85966]
[1778658267776,43.92,80938.92,35.8,-0.0294,4e-05,2.85039]
[1778658272812,43.92,80939.23,35.8,-0.02933,4e-05,2.84402]
[1778658277856,43.91,80939.72,35.8,-0.0293,4e-05,2.84161]
[1778658282891,43.91,80941.33,35.8,-0.02923,4e-05,2.83606]
[1778658287926,43.9,80941.24,35.8,-0.02922,4e-05,2.83536]
[1778658294975,43.9,80940.1,35.8,-0.02925,4e-05,2.83724]
[1778658300019,43.89,80940.62,35.8,-0.02922,4e-05,2.83481]
[1778658305048,43.89,80943.17,35.8,-0.02912,4e-05,2.82666]
[1778658310196,43.89,80942.75,35.8,-0.02912,4e-05,2.82715]
[1778658317132,43.88,80943.92,35.8,-0.02906,4e-05,2.82248]
[1778658322173,43.88,80952.01,35.8,-0.02877,4e-05,2.79896]
[1778658325100,43.88,80951.91,35.8,-0.02877,4e-05,2.799]
[1778658329376,43.87,80951.99,35.8,-0.02876,4e-05,2.7983]
[1778658338646,43.87,80954.87,35.8,-0.02861,4e-05,2.7852]
[1778658341112,43.87,80950.97,35.8,-0.02874,4e-05,2.79558]
[1778658341969,43.87,80949.54,35.8,-0.02879,4e-05,2.79949]
[1778658349361,43.86,80947.77,35.8,-0.02884,4e-05,2.80338]
[1778658351995,43.86,80946.63,35.8,-0.02887,4e-05,2.80634]
[1778658356308,43.86,80947.14,35.8,-0.02885,4e-05,2.8044]
[1778658356359,43.86,80947.14,35.8,-0.02885,4e-05,2.8044]
[1778658357289,43.86,80946.49,35.8,-0.02887,4e-05,2.80611]
[1778658362452,43.86,80947.42,35.8,-0.02883,4e-05,2.80273]
[1778658367487,43.85,80947.78,35.8,-0.02881,4e-05,2.80111]
[1778658372523,43.85,80950.03,35.8,-0.02872,4e-05,2.7942]
[1778658377558,43.85,80954.03,35.8,-0.02858,4e-05,2.78249]
[1778658382593,43.85,80953.8,35.8,-0.02858,4e-05,2.78266]
[1778658387629,43.85,80954.27,35.8,-0.02856,3e-05,2.78086]
[1778658392664,43.84,80954.44,35.8,-0.0285,3e-05,2.77554]
[1778658397699,43.84,80955.36,35.8,-0.02846,3e-05,2.77254]
[1778658402734,43.84,80953.11,35.8,-0.02854,3e-05,2.77841]
[1778658406762,43.84,80952.58,35.8,-0.02855,3e-05,2.77951]
[1778658410790,43.84,80953.49,35.8,-0.02852,3e-05,2.77658]
[1778658415825,43.83,80952.68,35.8,-0.02854,3e-05,2.77838]
[1778658420987,43.83,80952.7,35.8,-0.02853,3e-05,2.77795]
[1778658426902,43.83,80944.54,35.8,-0.02881,4e-05,2.80006]
[1778658433951,43.83,80945.21,35.8,-0.02877,4e-05,2.79729]
[1778658438986,43.82,80952.63,35.8,-0.02851,3e-05,2.77595]
[1778658449056,43.82,80949.53,35.8,-0.02861,4e-05,2.78376]
[1778658454091,43.82,80944.21,35.8,-0.02874,4e-05,2.79377]
[1778658461140,43.81,80943.56,35.8,-0.02876,4e-05,2.79479]
[1778658466175,43.81,80943.51,35.8,-0.02875,4e-05,2.79435]
[1778658471210,43.81,80943.9,35.8,-0.02873,4e-05,2.79269]
[1778658476245,43.81,80943.04,35.8,-0.02875,4e-05,2.79455]
[1778658481280,43.8,80942.59,35.8,-0.02876,4e-05,2.79526]
[1778658485418,43.8,80943.0,35.8,-0.02874,4e-05,2.79376]
[1778658490309,43.8,80944.84,36.0,-0.02867,4e-05,2.78804]
[1778658490316,43.8,80944.84,36.0,-0.02867,4e-05,2.78804]
[1778658490962,43.8,80946.81,36.0,-0.0286,4e-05,2.78241]
[1778658496385,43.8,80948.82,36.0,-0.02853,4e-05,2.77625]
[1778658502427,43.79,80950.48,36.0,-0.02846,3e-05,2.77113]
[1778658506056,43.79,80950.07,36.0,-0.02847,3e-05,2.77206]
[1778658511490,43.79,80949.99,36.0,-0.02843,3e-05,2.76745]
[1778658517532,43.79,80949.51,36.0,-0.02844,3e-05,2.76828]
[1778658522571,43.79,80949.12,36.0,-0.02845,3e-05,2.769]
[1778658527606,43.79,80949.43,36.0,-0.02843,3e-05,2.76776]
[1778658532641,43.78,80950.11,36.0,-0.0284,3e-05,2.7655]
[1778658537676,43.78,80950.41,36.0,-0.02839,3e-05,2.76432]
[1778658542711,43.78,80949.76,36.0,-0.02841,3e-05,2.76579]
[1778658547747,43.78,80949.31,36.0,-0.02842,3e-05,2.7667]
[1778658552782,43.78,80949.11,36.0,-0.02842,3e-05,2.76691]
[1778658557817,43.78,80948.56,36.0,-0.02844,3e-05,2.76808]
[1778658562852,43.77,80946.26,36.0,-0.02851,4e-05,2.77412]
[1778658568894,43.77,80946.6,36.0,-0.02849,4e-05,2.77267]
[1778658573929,43.77,80946.45,36.0,-0.02845,3e-05,2.7683]
[1778658577743,43.77,80946.41,36.0,-0.02845,3e-05,2.76826]
[1778658579482,43.77,80941.74,36.0,-0.02861,4e-05,2.7812]
[1778658585007,43.77,80938.33,36.0,-0.02872,4e-05,2.79004]
[1778658590041,43.76,80938.73,36.0,-0.0287,4e-05,2.78837]
[1778658595076,43.76,80938.28,36.0,-0.02871,4e-05,2.78909]
[1778658600218,43.76,80938.71,36.0,-0.02869,4e-05,2.78746]
[1778658606153,43.76,80941.04,36.0,-0.0286,4e-05,2.78024]
[1778658615219,43.75,80937.75,36.0,-0.02871,4e-05,2.78856]
[1778658616775,43.75,80937.75,36.0,-0.02871,4e-05,2.78856]
[1778658625291,43.75,80937.23,36.0,-0.02871,4e-05,2.78896]
[1778658630326,43.75,80937.22,36.0,-0.0287,4e-05,2.78846]
[1778658636368,43.74,80937.09,36.0,-0.02866,4e-05,2.78384]
[1778658641403,43.74,80937.13,36.0,-0.02865,4e-05,2.78325]
[1778658646438,43.74,80937.06,36.0,-0.02865,4e-05,2.78297]
[1778658651475,43.74,80937.07,36.0,-0.02864,4e-05,2.78248]
[1778658656510,43.73,80936.87,36.0,-0.02864,4e-05,2.78258]
[1778658661547,43.73,80937.13,36.0,-0.02863,4e-05,2.78139]
[1778658662487,43.73,80937.13,36.0,-0.02863,4e-05,2.78139]
[1778658663692,43.73,80919.13,36.0,-0.02927,4e-05,2.83214]
[1778658665254,43.73,80919.35,36.0,-0.02926,4e-05,2.83142]
[1778658670610,43.69,80917.74,36.0,-0.02919,4e-05,2.82602]
[1778658675645,43.65,80916.41,36.0,-0.02914,4e-05,2.82201]
[1778658680680,43.65,80919.23,36.0,-0.02903,4e-05,2.81325]
[1778658687729,43.65,80919.41,36.0,-0.02901,4e-05,2.81169]
[1778658692764,43.64,80920.1,36.0,-0.02894,4e-05,2.80469]
[1778658697799,43.64,80924.35,36.0,-0.02878,4e-05,2.79206]
[1778658699815,43.64,80934.2,36.0,-0.02843,4e-05,2.76414]
[1778658704078,43.64,80934.34,36.0,-0.02842,4e-05,2.76355]
[1778658709887,43.64,80933.89,36.0,-0.02843,4e-05,2.76452]
[1778658714922,43.64,80937.08,36.0,-0.02832,3e-05,2.75534]
[1778658720736,43.64,80937.01,36.0,-0.02832,3e-05,2.75539]
[1778658727006,43.63,80935.45,36.0,-0.02837,4e-05,2.75945]
[1778658732817,43.63,80935.52,36.0,-0.02837,4e-05,2.75916]
[1778658733867,43.63,80935.56,36.0,-0.02836,4e-05,2.75887]
[1778658740098,43.63,80925.4,36.0,-0.02871,4e-05,2.78683]
[1778658746140,43.61,80925.25,36.0,-0.02865,4e-05,2.78191]
[1778658751175,43.61,80931.27,36.0,-0.02839,4e-05,2.76028]
[1778658756210,43.6,80931.36,36.0,-0.02839,4e-05,2.75977]
[1778658761859,43.6,80930.62,36.0,-0.02841,4e-05,2.76164]
[1778658767287,43.6,80930.39,36.0,-0.02841,4e-05,2.7619]
[1778658773041,43.6,80929.43,36.0,-0.02844,4e-05,2.76382]
[1778658779371,43.6,80927.58,36.0,-0.0285,4e-05,2.76849]
[1778658784406,43.59,80927.88,36.0,-0.02848,4e-05,2.76731]
[1778658789442,43.59,80925.72,36.0,-0.02855,4e-05,2.77305]
[1778658795484,43.58,80923.58,36.0,-0.02861,4e-05,2.77709]
[1778658802485,43.58,80923.64,36.0,-0.0286,4e-05,2.77684]
[1778658802533,43.58,80923.27,36.0,-0.0286,4e-05,2.77669]
[1778658804064,43.58,80923.27,36.0,-0.0286,4e-05,2.77669]
[1778658804158,43.53,80923.23,36.0,-0.02848,4e-05,2.7668]
[1778658809582,43.47,80925.41,36.0,-0.02822,4e-05,2.74616]
[1778658811192,43.47,80925.12,36.0,-0.02822,4e-05,2.74603]
[1778658811596,43.46,80924.62,36.0,-0.02818,4e-05,2.74213]
[1778658816631,43.46,80924.64,36.0,-0.02818,4e-05,2.74188]
[1778658819596,43.46,80924.64,36.0,-0.02818,4e-05,2.74188]
[1778658819652,43.46,80924.32,36.0,-0.02819,4e-05,2.74264]
[1778658824106,43.46,80924.76,36.0,-0.02816,4e-05,2.74046]
[1778658828479,43.43,80927.17,36.0,-0.028,3e-05,2.72722]
[1778658831700,43.42,80930.75,36.0,-0.02784,3e-05,2.71452]
[1778658832035,43.41,80932.32,36.0,-0.02778,3e-05,2.70932]
[1778658833206,43.41,80930.8,36.0,-0.02783,3e-05,2.71355]
[1778658833234,43.41,80930.8,36.0,-0.02783,3e-05,2.71359]
[1778658839793,43.39,80932.76,36.0,-0.0277,3e-05,2.7029]
[1778658844828,43.37,80934.59,36.0,-0.02758,3e-05,2.69353]
[1778658846074,43.37,80934.59,36.0,-0.02758,3e-05,2.69353]
[1778658847848,43.36,80938.72,36.0,-0.02742,3e-05,2.68041]
[1778658853891,43.33,80938.4,36.0,-0.02735,3e-05,2.67479]
[1778658854258,43.33,80938.4,36.0,-0.02735,3e-05,2.67479]
[1778658855905,43.34,80938.77,36.0,-0.02734,3e-05,2.67399]
[1778658863961,43.34,80939.58,36.0,-0.02732,3e-05,2.67264]
[1778658865131,43.34,80939.58,36.0,-0.02732,3e-05,2.67264]
[1778658866152,43.34,80939.66,36.0,-0.02732,3e-05,2.67253]
[1778658867169,43.33,80939.84,36.0,-0.0273,3e-05,2.67043]
[1778658872647,43.31,80941.14,36.0,-0.02716,3e-05,2.65862]
[1778658878059,43.29,80942.42,36.0,-0.02706,3e-05,2.65053]
[1778658883094,43.28,80945.35,36.0,-0.02692,3e-05,2.63875]
[1778658888129,43.23,80953.25,36.0,-0.02653,3e-05,2.60736]
[1778658893164,43.19,80945.61,36.0,-0.02667,3e-05,2.61876]
[1778658896185,43.18,80933.23,36.0,-0.02707,3e-05,2.65056]
[1778658901182,43.17,80943.95,36.0,-0.02666,3e-05,2.61754]
[1778658906316,43.15,80938.15,36.0,-0.02682,3e-05,2.63056]
[1778658912297,43.13,80939.94,36.0,-0.0267,3e-05,2.62073]
[1778658917332,43.12,80939.76,36.0,-0.02666,3e-05,2.61775]
[1778658918425,43.12,80939.76,36.0,-0.02666,3e-05,2.61775]
[1778658918526,43.11,80939.82,36.0,-0.02665,3e-05,2.61689]
[1778658924381,43.12,80939.94,36.0,-0.02666,3e-05,2.61786]
[1778658930423,43.12,80938.98,36.0,-0.02671,3e-05,2.62173]
[1778658938480,43.13,80940.81,36.0,-0.02663,3e-05,2.6142]
[1778658943515,43.14,80939.26,36.0,-0.0267,3e-05,2.61952]
[1778658948550,43.14,80940.07,36.0,-0.02668,3e-05,2.61836]
[1778658954592,43.15,80940.47,36.0,-0.02668,3e-05,2.61854]
[1778658960634,43.15,80939.9,36.0,-0.02672,3e-05,2.62135]
[1778658965669,43.16,80941.09,36.0,-0.02669,3e-05,2.61913]
[1778658971711,43.16,80941.02,36.0,-0.02671,3e-05,2.62057]
[1778658976746,43.17,80942.2,36.0,-0.02668,3e-05,2.61839]
[1778658981782,43.17,80943.49,36.0,-0.02665,3e-05,2.61593]
[1778658986817,43.18,80945.74,36.0,-0.02659,3e-05,2.61087]
[1778658991852,43.18,80947.66,36.0,-0.0265,3e-05,2.6025]
[1778658994625,43.18,80948.97,36.0,-0.02646,3e-05,2.59941]
[1778658994873,43.19,80948.39,36.0,-0.02648,3e-05,2.60122]
[1778658998774,43.18,80949.21,36.0,-0.02644,3e-05,2.59761]
[1778659003936,43.16,80949.92,36.0,-0.02636,3e-05,2.59096]
[1778659008971,43.14,80950.17,36.0,-0.02631,3e-05,2.58695]
[1778659014006,43.13,80950.2,36.0,-0.02626,3e-05,2.58355]
[1778659020048,43.11,80950.75,36.0,-0.0262,3e-05,2.57814]
[1778659025084,43.1,80953.51,36.0,-0.02607,3e-05,2.56747]
[1778659030119,43.05,80957.01,36.0,-0.02584,3e-05,2.54894]
[1778659035154,42.99,80956.74,36.0,-0.02569,3e-05,2.53636]
[1778659040189,42.98,80956.64,36.0,-0.02566,3e-05,2.53382]
[1778659045224,42.97,80957.79,36.0,-0.02559,3e-05,2.52797]
[1778659051266,42.95,80957.47,36.0,-0.02552,3e-05,2.52137]
[1778659056301,42.94,80958.04,36.0,-0.02547,3e-05,2.51719]
[1778659061336,42.93,80958.94,36.0,-0.02541,3e-05,2.51216]
[1778659066371,42.92,80960.32,36.0,-0.02533,3e-05,2.50592]
[1778659072190,42.89,80963.23,36.0,-0.02516,3e-05,2.49178]
[1778659077450,42.88,80972.9,36.0,-0.02481,3e-05,2.46312]
[1778659080888,42.87,80972.78,36.0,-0.02481,3e-05,2.46258]
[1778659082211,42.87,80973.71,36.0,-0.02477,3e-05,2.45972]
[1778659087521,42.86,80975.57,36.0,-0.02468,3e-05,2.45195]
[1778659093563,42.85,80976.34,36.0,-0.02462,3e-05,2.44752]
[1778659098598,42.84,80978.77,36.0,-0.02452,3e-05,2.43921]
[1778659101619,42.83,80988.57,36.0,-0.0242,3e-05,2.41258]
[1778659106654,42.82,80990.91,36.0,-0.02411,3e-05,2.40489]
[1778659111690,42.82,80996.59,36.0,-0.02387,3e-05,2.38465]
[1778659115255,42.79,80997.44,36.0,-0.02378,3e-05,2.37693]
[1778659120753,42.76,81000.67,36.0,-0.02361,3e-05,2.3622]
[1778659125859,42.76,81003.97,36.0,-0.02349,3e-05,2.35286]
[1778659131831,42.75,81008.32,36.0,-0.02334,3e-05,2.34032]
[1778659138880,42.74,81008.13,36.0,-0.02333,3e-05,2.33944]
[1778659142674,42.74,81007.74,36.0,-0.02334,3e-05,2.34004]
[1778659144314,42.74,81008.0,36.0,-0.02333,3e-05,2.339]
[1778659147549,42.74,81008.15,36.0,-0.02331,3e-05,2.33786]
[1778659153985,42.73,81007.9,36.0,-0.02331,3e-05,2.33718]
[1778659160028,42.72,81008.47,36.0,-0.02328,3e-05,2.33462]
[1778659166070,42.72,81008.31,36.0,-0.02327,3e-05,2.33393]
[1778659170287,42.72,81008.41,36.0,-0.02326,3e-05,2.33313]
[1778659176140,42.71,81008.15,36.0,-0.02321,3e-05,2.32857]
[1778659180068,42.71,81008.04,36.0,-0.02321,3e-05,2.32833]
[1778659186211,42.7,81000.9,36.0,-0.02341,3e-05,2.345]
[1778659190704,42.7,81000.78,36.0,-0.02341,3e-05,2.34449]
[1778659195412,42.69,81000.89,36.0,-0.02339,3e-05,2.34339]
[1778659199193,42.69,81000.62,36.0,-0.0234,3e-05,2.34368]
[1778659201315,42.69,81001.03,36.0,-0.02338,3e-05,2.34203]
[1778659200040,42.69,81001.03,36.0,-0.02338,3e-05,2.34203]
[1778659209499,42.69,81001.03,36.0,-0.02338,3e-05,2.34203]
[1778659213966,42.69,81009.84,36.0,-0.02311,3e-05,2.31969]
[1778659219472,42.69,81013.27,36.0,-0.02301,3e-05,2.31104]
[1778659219664,42.69,81013.27,36.0,-0.02301,3e-05,2.31104]
[1778659220480,42.69,81013.23,36.0,-0.02301,3e-05,2.31114]
[1778659225515,42.69,81017.32,36.0,-0.02288,3e-05,2.30086]
[1778659230550,42.69,81018.24,36.0,-0.02286,3e-05,2.29855]
[1778659235585,42.69,81024.85,36.0,-0.02262,3e-05,2.27808]
[1778659238606,42.69,81034.37,36.0,-0.02234,3e-05,2.25445]
[1778659243641,42.69,81035.25,36.0,-0.02231,3e-05,2.25227]
[1778659248676,42.74,81038.46,36.0,-0.02235,3e-05,2.25531]
[1778659253711,42.77,81042.48,36.0,-0.02231,3e-05,2.25203]
[1778659259753,42.83,81042.49,36.0,-0.02244,3e-05,2.26314]
[1778659261767,42.83,81032.43,36.0,-0.02275,3e-05,2.289]
[1778659264529,42.83,81032.79,36.0,-0.02274,3e-05,2.28851]
[1778659265587,42.84,81033.26,36.0,-0.02274,3e-05,2.28816]
[1778659270831,42.85,81033.42,36.0,-0.02276,3e-05,2.29019]
[1778659276874,42.86,81033.49,36.0,-0.02279,3e-05,2.29243]
[1778659281909,42.87,81032.1,36.0,-0.02285,3e-05,2.29787]
[1778659286944,42.88,81031.85,36.0,-0.02288,3e-05,2.30043]
[1778659291979,42.89,81032.12,36.0,-0.02286,3e-05,2.29771]
[1778659297016,42.9,81032.14,36.0,-0.02288,3e-05,2.29959]
[1778659300636,42.9,81028.63,36.0,-0.023,3e-05,2.3095]
[1778659301044,42.9,81028.36,36.0,-0.02301,3e-05,2.31054]
[1778659301891,42.9,81028.36,36.0,-0.02301,3e-05,2.31054]
[1778659307086,42.9,81023.84,36.0,-0.02314,3e-05,2.32085]
[1778659308840,42.9,81023.37,36.0,-0.02315,3e-05,2.32185]
[1778659309275,42.9,81023.37,36.0,-0.02315,3e-05,2.32185]
[1778659315142,42.89,81025.84,36.0,-0.02306,3e-05,2.31439]
[1778659320090,42.89,81026.85,36.0,-0.02302,3e-05,2.31117]
[1778659322213,42.89,81026.97,36.0,-0.02301,3e-05,2.31053]
[1778659322282,42.89,81026.97,36.0,-0.02301,3e-05,2.31053]
[1778659322574,42.89,81026.97,36.0,-0.02301,3e-05,2.31053]
[1778659328233,42.88,81029.09,36.0,-0.02294,3e-05,2.30407]
[1778659333268,42.88,81034.35,36.0,-0.02277,3e-05,2.29025]
[1778659334145,42.88,81034.35,36.0,-0.02277,3e-05,2.29025]
[1778659336699,42.88,81034.87,36.0,-0.02275,3e-05,2.28856]
[1778659342331,42.87,81031.06,36.0,-0.02286,3e-05,2.29729]
[1778659348373,42.87,81033.59,36.0,-0.02277,3e-05,2.29015]
[1778659353408,42.87,81036.89,36.0,-0.02263,3e-05,2.27738]
[1778659356429,42.86,81036.56,36.0,-0.02263,3e-05,2.27787]
[1778659358443,42.86,81036.71,36.0,-0.02263,3e-05,2.27729]
[1778659363478,42.86,81036.41,36.0,-0.02263,3e-05,2.27741]
[1778659368514,42.86,81036.73,36.0,-0.02261,3e-05,2.27611]
[1778659373550,42.86,81037.11,36.0,-0.0226,3e-05,2.2747]
[1778659379592,42.85,81036.5,36.0,-0.02261,3e-05,2.27563]
[1778659379795,42.85,81036.5,36.0,-0.02261,3e-05,2.27563]
[1778659383620,42.85,81020.83,36.0,-0.02307,3e-05,2.31435]
[1778659388655,42.85,81025.4,36.0,-0.02292,3e-05,2.30213]
[1778659393690,42.84,81024.71,36.0,-0.02294,3e-05,2.30314]
[1778659396712,42.84,81039.01,36.0,-0.02249,3e-05,2.26585]
[1778659401747,42.83,81036.98,36.0,-0.02255,3e-05,2.27048]
[1778659406782,42.82,81035.64,36.0,-0.02256,3e-05,2.2718]
[1778659411817,42.82,81039.83,36.0,-0.0224,3e-05,2.2571]
[1778659415061,42.82,81039.88,36.0,-0.02239,3e-05,2.25685]
[1778659416111,42.82,81037.7,36.0,-0.02246,3e-05,2.26217]
[1778659420449,42.82,81036.49,36.0,-0.02249,3e-05,2.26488]
[1778659425954,42.82,81036.87,36.0,-0.02247,3e-05,2.2635]
[1778659427190,42.82,81036.35,36.0,-0.02249,3e-05,2.26471]
[1778659427230,42.82,81036.35,36.0,-0.02249,3e-05,2.26471]
[1778659432964,42.81,81035.84,36.0,-0.02249,3e-05,2.26478]
[1778659437999,42.8,81035.33,36.0,-0.02248,3e-05,2.2643]
[1778659443034,42.8,81036.61,36.0,-0.02243,3e-05,2.2601]
[1778659448069,42.79,81037.24,36.0,-0.02239,3e-05,2.25651]
[1778659455118,42.78,81037.2,36.0,-0.02238,3e-05,2.25516]
[1778659460153,42.78,81034.81,36.0,-0.02244,3e-05,2.26024]
[1778659461377,42.78,81034.81,36.0,-0.02244,3e-05,2.26024]
[1778659468209,42.77,81034.77,36.0,-0.02242,3e-05,2.25868]
[1778659473244,42.77,81032.86,36.0,-0.02243,3e-05,2.25917]
[1778659473802,42.77,81032.86,36.0,-0.02243,3e-05,2.25917]
[1778659479286,42.77,81031.5,36.0,-0.02247,3e-05,2.26212]
[1778659485328,42.76,81031.22,36.0,-0.02247,3e-05,2.26239]
[1778659486216,42.76,81031.22,36.0,-0.02247,3e-05,2.26239]
[1778659492377,42.76,81033.81,36.0,-0.02239,3e-05,2.25553]
[1778659498419,42.76,81033.88,36.0,-0.02238,3e-05,2.25501]
[1778659503454,42.76,81035.59,36.0,-0.02233,3e-05,2.25053]
[1778659503984,42.76,81035.59,36.0,-0.02233,3e-05,2.25053]
[1778659509496,42.75,81037.29,36.0,-0.02226,3e-05,2.24419]
[1778659514532,42.74,81032.83,36.0,-0.02237,3e-05,2.2534]
[1778659516283,42.74,81031.49,36.0,-0.0224,3e-05,2.25634]
[1778659521581,42.72,81031.02,36.0,-0.02238,3e-05,2.25442]
[1778659526616,42.71,81029.53,36.0,-0.02239,3e-05,2.25559]
[1778659528170,42.71,81026.2,36.0,-0.02249,3e-05,2.26336]
[1778659533665,42.69,81024.86,36.0,-0.02244,3e-05,2.25849]
[1778659538708,42.68,81024.31,36.0,-0.02242,3e-05,2.25715]
[1778659544750,42.66,81024.88,36.0,-0.02237,3e-05,2.2529]
[1778659549788,42.65,81017.16,36.0,-0.02257,3e-05,2.26939]
[1778659551545,42.65,81017.88,36.0,-0.02254,3e-05,2.26689]
[1778659556837,42.63,81017.69,36.0,-0.0225,3e-05,2.26359]
[1778659561875,42.62,81017.31,36.0,-0.02248,3e-05,2.26152]
[1778659564896,42.61,81006.76,36.0,-0.02277,3e-05,2.28632]
[1778659569931,42.59,81005.6,36.0,-0.02275,3e-05,2.28443]
[1778659575836,42.57,81005.27,36.0,-0.02272,3e-05,2.28163]
[1778659575973,42.56,80990.88,36.0,-0.02314,3e-05,2.31695]
[1778659577303,42.56,80990.88,36.0,-0.02314,3e-05,2.31695]
[1778659577619,42.56,80990.88,36.0,-0.02314,3e-05,2.31695]
[1778659582333,42.56,80981.95,36.0,-0.0234,3e-05,2.33832]
[1778659583619,42.56,80983.21,36.0,-0.02335,3e-05,2.33474]
[1778659583645,42.56,80985.75,36.0,-0.02327,3e-05,2.32809]
[1778659589793,42.54,80984.41,36.0,-0.02327,3e-05,2.32813]
[1778659589874,42.53,80984.65,36.0,-0.02325,3e-05,2.32591]
[1778659592038,42.53,80984.33,36.0,-0.02322,3e-05,2.32258]
[1778659597153,42.53,80988.37,36.0,-0.02308,3e-05,2.31138]
[1778659601388,42.52,80990.23,36.0,-0.02302,3e-05,2.30628]
[1778659601393,42.52,80990.23,36.0,-0.02302,3e-05,2.30628]
[1778659601839,42.52,80990.23,36.0,-0.02302,3e-05,2.30628]
[1778659605660,42.52,80992.18,36.0,-0.02296,3e-05,2.30085]
[1778659605726,42.52,80992.15,36.0,-0.02296,3e-05,2.30081]
[1778659611251,42.5,80992.1,36.0,-0.02291,3e-05,2.297]
[1778659616286,42.49,80991.69,36.0,-0.02288,3e-05,2.29424]
[1778659618674,42.48,80991.6,36.0,-0.02287,3e-05,2.29371]
[1778659618772,42.48,80991.11,36.0,-0.02287,3e-05,2.29343]
[1778659624342,42.47,80991.29,36.0,-0.02286,3e-05,2.29241]
[1778659629377,42.47,80991.66,36.0,-0.02284,3e-05,2.29092]
[1778659635419,42.47,80991.72,36.0,-0.02283,3e-05,2.2901]
[1778659640454,42.46,80993.65,36.0,-0.02277,3e-05,2.28472]
[1778659645489,42.46,80992.45,36.0,-0.0228,3e-05,2.28722]
[1778659650524,42.46,80992.05,36.0,-0.0228,3e-05,2.2877]
[1778659655559,42.46,80972.56,36.0,-0.02335,3e-05,2.33268]
[1778659660594,42.45,80970.09,36.0,-0.02342,3e-05,2.33807]
[1778659663715,42.45,80970.13,36.0,-0.02341,3e-05,2.33759]
[1778659669657,42.39,80969.79,36.0,-0.02328,3e-05,2.32619]
[1778659670433,42.39,80969.79,36.0,-0.02328,3e-05,2.32619]
[1778659675699,42.38,80972.75,36.0,-0.02316,3e-05,2.31624]
[1778659680734,42.38,80972.58,36.0,-0.02315,3e-05,2.31594]
[1778659686776,42.38,80972.61,36.0,-0.02314,3e-05,2.31502]
[1778659691811,42.37,80972.1,36.0,-0.02315,3e-05,2.31548]
[1778659697853,42.37,80972.03,36.0,-0.02314,3e-05,2.31483]
[1778659702888,42.36,80972.12,36.0,-0.02313,3e-05,2.31392]
[1778659711951,42.36,80971.88,36.0,-0.02308,3e-05,2.30934]
[1778659716987,42.36,80971.51,36.0,-0.02309,3e-05,2.30966]
[1778659722024,42.35,80971.78,36.0,-0.02307,3e-05,2.30835]
[1778659727059,42.35,80970.52,36.0,-0.0231,3e-05,2.31095]
[1778659732094,42.35,80970.51,36.0,-0.0231,3e-05,2.31034]
[1778659738400,42.35,80970.3,36.0,-0.0231,3e-05,2.3105]
[1778659738708,42.35,80970.3,36.0,-0.0231,3e-05,2.3105]
[1778659738710,42.35,80970.3,36.0,-0.0231,3e-05,2.3105]
[1778659743708,42.34,80971.15,36.0,-0.02306,3e-05,2.30747]
[1778659743803,42.34,80971.15,36.0,-0.02306,3e-05,2.30735]
[1778659752234,42.31,80971.17,36.0,-0.02298,3e-05,2.30051]
[1778659757269,42.29,80971.21,36.0,-0.02293,3e-05,2.29669]
[1778659762304,42.27,80972.09,36.0,-0.02286,3e-05,2.29079]
[1778659767340,42.26,80973.62,36.0,-0.02278,3e-05,2.2833]
[1778659772374,42.24,80978.64,36.0,-0.02255,3e-05,2.26323]
[1778659777409,42.23,80978.73,36.0,-0.0225,3e-05,2.25963]
[1778659782444,42.21,80975.55,36.0,-0.02256,3e-05,2.26432]
[1778659787479,42.19,80973.0,36.0,-0.0226,3e-05,2.26731]
[1778659793522,42.04,80974.14,36.0,-0.02217,3e-05,2.23139]
[1778659799564,41.92,80974.38,36.0,-0.02187,3e-05,2.20615]
[1778659804599,41.8,80974.26,36.0,-0.02157,3e-05,2.17982]
[1778659808627,41.74,80985.24,36.0,-0.02112,3e-05,2.14205]
[1778659813662,41.73,80986.8,36.0,-0.02105,3e-05,2.1361]
[1778659819707,41.72,80986.93,36.0,-0.02102,3e-05,2.13328]
[1778659822028,41.72,80986.93,36.0,-0.02102,3e-05,2.13328]
[1778659827763,41.71,80987.25,36.0,-0.02097,3e-05,2.12919]
[1778659832798,41.7,80989.19,36.0,-0.02086,3e-05,2.11869]
[1778659837833,41.64,80991.92,36.0,-0.02064,3e-05,2.1001]
[1778659845889,41.51,80992.73,36.0,-0.02032,3e-05,2.07214]
[1778659850409,41.5,80992.83,36.0,-0.02028,3e-05,2.06894]
[1778659853015,41.42,80991.43,36.0,-0.02013,3e-05,2.05577]
[1778659855663,41.42,80980.63,36.0,-0.02042,3e-05,2.08108]
[1778659857316,41.41,80980.98,36.0,-0.02041,3e-05,2.07962]
[1778659863008,41.4,80980.45,36.0,-0.0204,3e-05,2.07873]
[1778659868045,41.4,80980.52,36.0,-0.02038,3e-05,2.07704]
[1778659873080,41.39,80979.42,36.0,-0.02039,3e-05,2.07817]
[1778659878115,41.38,80977.85,36.0,-0.02042,3e-05,2.0804]
[1778659884157,41.37,80977.78,36.0,-0.0204,3e-05,2.07873]
[1778659886156,41.37,80977.78,36.0,-0.0204,3e-05,2.07873]
[1778659888779,41.37,80977.73,36.0,-0.02038,3e-05,2.07763]
[1778659896741,41.36,80977.49,36.0,-0.02033,3e-05,2.07238]
[1778659898667,41.36,80977.49,36.0,-0.02033,3e-05,2.07209]
[1778659901411,41.35,80977.49,36.0,-0.02032,3e-05,2.0715]
[1778659901431,41.35,80977.49,36.0,-0.02032,3e-05,2.0715]
[1778659901850,41.35,80977.49,36.0,-0.02032,3e-05,2.0715]
[1778659902366,41.35,80977.49,36.0,-0.02031,3e-05,2.07063]
[1778659904726,41.35,80981.78,36.0,-0.02018,3e-05,2.05976]
[1778659910340,41.34,80981.59,36.0,-0.02017,3e-05,2.05833]
[1778659915375,41.33,80981.51,36.0,-0.02015,3e-05,2.05718]
[1778659920410,41.32,80981.43,36.0,-0.02014,3e-05,2.05603]
[1778659925445,41.32,80981.48,36.0,-0.02012,3e-05,2.05459]
[1778659930480,41.31,80978.78,36.0,-0.02019,3e-05,2.05973]
[1778659932463,41.31,80978.19,36.0,-0.0202,3e-05,2.06059]
[1778659935515,41.29,80965.81,36.0,-0.0205,3e-05,2.08696]
[1778659941557,41.28,80965.31,36.0,-0.0205,3e-05,2.08627]
[1778659946592,41.27,80959.05,36.0,-0.02066,3e-05,2.09983]
[1778659949490,41.27,80959.42,36.0,-0.02064,3e-05,2.09826]
[1778659954648,41.26,80958.9,36.0,-0.02059,3e-05,2.09377]
[1778659959683,41.25,80956.92,36.0,-0.02063,3e-05,2.09696]
[1778659964801,41.25,80955.83,36.0,-0.02065,3e-05,2.09828]
[1778659964869,41.25,80955.16,36.0,-0.02066,3e-05,2.09958]
[1778659970760,41.25,80953.69,36.0,-0.02072,3e-05,2.10492]
[1778659976257,41.26,80951.71,36.0,-0.02079,3e-05,2.11089]
[1778659982844,41.27,80951.67,36.0,-0.02082,3e-05,2.11319]
[1778659988886,41.28,80950.9,36.0,-0.02086,3e-05,2.1167]
[1778659993921,41.28,80959.54,36.0,-0.02063,3e-05,2.09697]
[1778659999257,41.29,80959.8,36.0,-0.02063,3e-05,2.09723]
[1778660001343,41.29,80953.39,36.0,-0.02083,3e-05,2.11401]
[1778660004363,41.3,80952.53,36.0,-0.02086,3e-05,2.1169]
[1778660010033,41.31,80959.13,36.0,-0.02069,3e-05,2.10234]
[1778660015068,41.31,80959.26,36.0,-0.02067,3e-05,2.09967]
[1778660019927,41.32,80960.49,36.0,-0.02065,3e-05,2.09753]
[1778660022378,41.33,80963.03,36.0,-0.02062,3e-05,2.09514]
[1778660022383,41.33,80963.03,36.0,-0.02062,3e-05,2.09514]
[1778660026064,41.35,80966.17,36.0,-0.02057,3e-05,2.09098]
[1778660026881,41.36,80967.12,36.0,-0.02057,3e-05,2.09152]
[1778660032187,41.44,80973.3,36.0,-0.02058,3e-05,2.09187]
[1778660037224,41.46,80973.62,36.0,-0.02061,3e-05,2.09515]
[1778660042259,41.46,80974.44,36.0,-0.02061,3e-05,2.09458]
[1778660047294,41.51,80976.9,36.0,-0.02064,3e-05,2.09772]
[1778660048511,41.51,80976.82,36.0,-0.02065,3e-05,2.09819]
[1778660051108,41.52,80981.22,36.0,-0.02056,3e-05,2.09065]
[1778660052864,41.55,80982.06,36.0,-0.0206,3e-05,2.09425]
[1778660054660,41.58,80982.15,36.0,-0.02066,3e-05,2.09947]
[1778660056358,41.54,80982.01,36.0,-0.02058,3e-05,2.09275]
[1778660061393,41.48,80982.32,36.0,-0.02042,3e-05,2.07838]
[1778660066428,41.47,80984.53,36.0,-0.02034,3e-05,2.07148]
[1778660071463,41.4,80985.95,36.0,-0.02009,3e-05,2.04978]
[1778660076498,41.35,80988.28,36.0,-0.01991,3e-05,2.03404]
[1778660081533,41.31,80988.55,36.0,-0.0198,3e-05,2.02413]
[1778660086568,41.29,80987.81,36.0,-0.01978,3e-05,2.02292]
[1778660092610,41.28,80987.67,36.0,-0.01977,3e-05,2.02196]
[1778660098652,41.26,80996.71,36.0,-0.01946,3e-05,1.9947]
[1778660100710,41.26,80996.71,36.0,-0.01946,3e-05,1.9947]
[1778660104608,41.22,80996.51,36.0,-0.01939,3e-05,1.98862]
[1778660107152,41.22,80997.64,36.0,-0.01934,3e-05,1.98445]
[1778660112750,41.21,80997.41,36.0,-0.01933,3e-05,1.98383]
[1778660117785,41.19,80998.54,36.0,-0.01925,3e-05,1.97667]
[1778660122820,41.16,81000.81,36.0,-0.01912,3e-05,1.96518]
[1778660127855,41.13,81000.97,36.0,-0.01905,3e-05,1.95937]
[1778660130570,41.12,81003.47,36.0,-0.01897,3e-05,1.95246]
[1778660130577,41.12,81003.47,36.0,-0.01897,3e-05,1.95246]
[1778660130876,41.12,81005.69,36.0,-0.0189,3e-05,1.94643]
[1778660135911,41.13,81007.6,36.0,-0.01885,3e-05,1.94112]
[1778660137635,41.13,81007.6,36.0,-0.01885,3e-05,1.94112]
[1778660137925,41.14,81007.58,36.0,-0.01886,3e-05,1.94225]
[1778660144711,41.13,81007.93,36.0,-0.01882,3e-05,1.93875]
[1778660150011,41.1,81014.38,36.0,-0.0186,3e-05,1.91941]
[1778660156054,41.1,81015.89,36.0,-0.01854,3e-05,1.91443]
[1778660158355,41.09,81016.26,36.0,-0.01853,3e-05,1.91338]
[1778660158358,41.09,81016.26,36.0,-0.01853,3e-05,1.91338]
[1778660158359,41.09,81016.26,36.0,-0.01853,3e-05,1.91338]
[1778660158858,41.09,81016.74,36.0,-0.01851,3e-05,1.91192]
[1778660164110,41.11,81020.19,36.0,-0.01845,3e-05,1.90662]
[1778660169145,41.12,81025.28,36.0,-0.01835,3e-05,1.89765]
[1778660174180,41.13,81033.54,36.0,-0.01816,3e-05,1.88174]
[1778660174657,41.13,81033.54,36.0,-0.01816,3e-05,1.88174]
[1778660178208,41.14,81044.83,36.0,-0.01789,3e-05,1.85752]
[1778660183243,41.14,81043.35,36.0,-0.01794,3e-05,1.86192]
[1778660189285,41.14,81045.13,36.0,-0.0179,3e-05,1.8584]
[1778660194424,41.15,81045.91,36.0,-0.01785,3e-05,1.85347]
[1778660200549,41.17,81044.59,36.0,-0.01793,3e-05,1.86016]
[1778660201440,41.17,81044.59,36.0,-0.01793,3e-05,1.86016]
[1778660201955,41.17,81044.58,36.0,-0.01793,3e-05,1.86089]
[1778660207411,41.17,81044.75,36.0,-0.01794,3e-05,1.86158]
[1778660212446,41.18,81045.28,36.0,-0.01793,3e-05,1.86074]
[1778660217481,41.18,81053.73,36.0,-0.01772,3e-05,1.84237]
[1778660222516,41.19,81058.63,36.0,-0.01762,3e-05,1.83316]
[1778660227551,41.21,81060.28,36.0,-0.01763,3e-05,1.83427]
[1778660232586,41.22,81059.08,36.0,-0.01769,3e-05,1.83942]
[1778660237622,41.23,81068.54,36.0,-0.01747,2e-05,1.82044]
[1778660242657,41.27,81063.42,36.0,-0.01767,3e-05,1.83819]
[1778660248219,41.27,81057.65,36.0,-0.01782,3e-05,1.85129]
[1778660252730,41.27,81068.62,36.0,-0.01752,2e-05,1.82424]
[1778660257765,41.3,81065.87,36.0,-0.01765,2e-05,1.83524]
[1778660262800,41.3,81066.8,36.0,-0.01763,2e-05,1.83372]
[1778660268842,41.32,81067.9,36.0,-0.01764,2e-05,1.83478]
[1778660271129,41.32,81067.8,36.0,-0.01765,2e-05,1.83602]
[1778660279131,41.35,81050.45,36.0,-0.01814,3e-05,1.87901]
[1778660281225,41.35,81049.98,36.0,-0.01816,3e-05,1.88013]
[1778660283321,41.35,81049.91,36.0,-0.01816,3e-05,1.88054]
[1778660285388,41.35,81048.65,36.0,-0.0182,3e-05,1.88372]
[1778660287468,41.35,81047.51,36.0,-0.01823,3e-05,1.88648]
[1778660291621,41.35,81047.69,36.0,-0.01823,3e-05,1.88682]
[1778660297041,41.36,81045.33,36.0,-0.0183,3e-05,1.89261]
[1778660299921,41.36,81045.1,36.0,-0.01831,3e-05,1.89323]
[1778660305097,41.36,81036.7,36.0,-0.01852,3e-05,1.91211]
[1778660312146,41.36,81037.2,36.0,-0.01848,3e-05,1.90723]
[1778660314418,41.36,81037.19,36.0,-0.01848,3e-05,1.90724]
[1778660319195,41.36,81047.19,36.0,-0.01822,3e-05,1.88479]
[1778660324230,41.36,81048.65,36.0,-0.01818,3e-05,1.88186]
[1778660325560,41.36,81048.65,36.0,-0.01818,3e-05,1.88186]
[1778660328110,41.36,81047.44,36.0,-0.01822,3e-05,1.88519]
[1778660330989,41.36,81046.25,36.0,-0.01825,3e-05,1.88789]
[1778660334492,41.36,81044.47,36.0,-0.0183,3e-05,1.89195]
[1778660337167,41.36,81043.05,36.0,-0.01834,3e-05,1.89517]
[1778660339229,41.36,81042.8,36.0,-0.01834,3e-05,1.89574]
[1778660344370,41.36,81038.25,36.0,-0.01846,3e-05,1.906]
[1778660349405,41.36,81034.74,36.0,-0.01855,3e-05,1.91362]
[1778660350597,41.36,81034.74,36.0,-0.01855,3e-05,1.91362]
[1778660353126,41.36,81034.42,36.0,-0.01855,3e-05,1.91365]
[1778660357462,41.35,81015.42,36.0,-0.01904,3e-05,1.95579]
[1778660363504,41.34,81022.43,36.0,-0.01882,3e-05,1.93711]
[1778660368540,41.32,81022.8,36.0,-0.01878,3e-05,1.93337]
[1778660373575,41.31,81021.85,36.0,-0.01874,3e-05,1.92912]
[1778660378610,41.3,81019.98,36.0,-0.01877,3e-05,1.9317]
[1778660385659,41.29,81019.41,36.0,-0.01876,3e-05,1.9312]
[1778660390694,41.28,81016.38,36.0,-0.01883,3e-05,1.93672]
[1778660395729,41.28,81016.43,36.0,-0.01882,3e-05,1.9363]
[1778660400764,41.28,81015.85,36.0,-0.01883,3e-05,1.93731]
[1778660405799,41.28,81017.32,36.0,-0.01879,3e-05,1.93365]
[1778660410834,41.28,81021.2,36.0,-0.01869,3e-05,1.92453]
[1778660415869,41.28,81021.7,36.0,-0.01867,3e-05,1.9232]
[1778660422918,41.27,81018.57,36.0,-0.01875,3e-05,1.93001]
[1778660427953,41.27,81018.62,36.0,-0.01874,3e-05,1.92965]
[1778660431299,41.27,81018.62,36.0,-0.01874,3e-05,1.92965]
[1778660438023,41.27,81018.65,36.0,-0.0187,3e-05,1.92554]
[1778660444066,41.27,81019.2,36.0,-0.01869,3e-05,1.92403]
[1778660450743,41.27,81019.87,36.0,-0.01867,3e-05,1.92235]
[1778660452122,41.27,81039.35,36.0,-0.01816,3e-05,1.87822]
[1778660457157,41.27,81040.39,36.0,-0.01814,3e-05,1.87612]
[1778660463202,41.27,81042.12,36.0,-0.0181,3e-05,1.87254]
[1778660468237,41.27,81041.95,36.0,-0.0181,3e-05,1.87319]
[1778660473272,41.27,81039.92,36.0,-0.01816,3e-05,1.87799]
[1778660478307,41.28,81039.65,36.0,-0.01817,3e-05,1.87883]
[1778660483342,41.28,81038.33,36.0,-0.0182,3e-05,1.88198]
[1778660488377,41.28,81034.77,36.0,-0.0183,3e-05,1.89013]
[1778660493412,41.28,81034.56,36.0,-0.01827,3e-05,1.88717]
[1778660498447,41.28,81034.03,36.0,-0.01829,3e-05,1.88848]
[1778660504489,41.28,81036.13,36.0,-0.01824,3e-05,1.88458]
[1778660509524,41.28,81036.91,36.0,-0.01822,3e-05,1.88296]
[1778660514559,41.28,81036.58,36.0,-0.01823,3e-05,1.88384]
[1778660519594,41.28,81036.38,36.0,-0.01824,3e-05,1.88442]
[1778660525806,41.29,81041.28,36.0,-0.01812,3e-05,1.87356]
[1778660535706,41.29,81041.89,36.0,-0.01812,3e-05,1.87359]
[1778660540521,41.3,81046.77,36.0,-0.018,3e-05,1.86396]
[1778660545778,41.31,81048.27,36.0,-0.01799,3e-05,1.86264]
[1778660551820,41.31,81047.06,36.0,-0.01799,3e-05,1.86221]
[1778660556855,41.31,81047.19,36.0,-0.01799,3e-05,1.86224]
[1778660561890,41.31,81042.85,36.0,-0.01811,3e-05,1.87218]
[1778660566925,41.32,81043.28,36.0,-0.0181,3e-05,1.87147]
[1778660571960,41.32,81043.36,36.0,-0.0181,3e-05,1.87155]
[1778660577605,41.32,81043.42,36.0,-0.0181,3e-05,1.87156]
[1778660583038,41.32,81043.33,36.0,-0.01811,3e-05,1.87215]
[1778660588073,41.32,81043.15,36.0,-0.01811,3e-05,1.87279]
[1778660593136,41.32,81044.17,36.0,-0.01809,3e-05,1.87075]
[1778660598171,41.32,81043.47,36.0,-0.01811,3e-05,1.87255]
[1778660603206,41.33,81042.72,36.0,-0.01814,3e-05,1.87516]
[1778660610255,41.33,81042.95,36.0,-0.01814,3e-05,1.87493]
[1778660615290,41.33,81042.97,36.0,-0.01811,3e-05,1.87157]
[1778660620325,41.33,81042.96,36.0,-0.01811,3e-05,1.87181]
[1778660625360,41.33,81042.73,36.0,-0.01812,3e-05,1.87254]
[1778660628146,41.33,81042.07,36.0,-0.01814,3e-05,1.8741]
[1778660628660,41.33,81042.07,36.0,-0.01814,3e-05,1.8741]
[1778660635430,41.34,81038.06,36.0,-0.01824,3e-05,1.88358]
[1778660637062,41.34,81037.88,36.0,-0.01825,3e-05,1.88401]
[1778660638112,41.34,81037.14,36.0,-0.01827,3e-05,1.8857]
[1778660643486,41.34,81036.54,36.0,-0.01829,3e-05,1.88716]
[1778660645500,41.34,81025.41,36.0,-0.01858,3e-05,1.91239]
[1778660651542,41.33,81028.36,36.0,-0.01849,3e-05,1.90466]
[1778660653130,41.33,81028.23,36.0,-0.01849,3e-05,1.90494]
[1778660653158,41.33,81028.23,36.0,-0.01849,3e-05,1.90494]
[1778660661612,41.33,81031.33,36.0,-0.01841,3e-05,1.89791]
[1778660666647,41.33,81032.35,36.0,-0.01838,3e-05,1.89562]
[1778660671682,41.33,81032.18,36.0,-0.01836,3e-05,1.89248]
[1778660676717,41.33,81025.61,36.0,-0.01853,3e-05,1.90748]
[1778660681752,41.33,81025.95,36.0,-0.01852,3e-05,1.90665]
[1778660686787,41.33,81026.86,36.0,-0.01849,3e-05,1.90455]
[1778660691822,41.33,81025.97,36.0,-0.01852,3e-05,1.90651]
[1778660696858,41.33,81027.05,36.0,-0.01849,3e-05,1.90403]
[1778660701898,41.33,81031.14,36.0,-0.01838,3e-05,1.89479]
[1778660706933,41.33,81031.12,36.0,-0.01838,3e-05,1.89491]
[1778660711968,41.33,81031.32,36.0,-0.01838,3e-05,1.89452]
[1778660717003,41.33,81031.32,36.0,-0.01838,3e-05,1.8946]
[1778660722038,41.33,81030.51,36.0,-0.0184,3e-05,1.89649]
[1778660726066,41.33,81042.13,36.0,-0.0181,3e-05,1.87052]
[1778660731101,41.33,81043.49,36.0,-0.01804,3e-05,1.86426]
[1778660735507,41.34,81046.59,36.0,-0.01796,3e-05,1.85758]
[1778660741171,41.34,81051.68,36.0,-0.01784,3e-05,1.84692]
[1778660744541,41.34,81052.35,36.0,-0.01783,3e-05,1.84565]
[1778660745656,41.34,81052.35,36.0,-0.01783,3e-05,1.84575]
[1778660745807,41.34,81052.35,36.0,-0.01783,3e-05,1.84575]
[1778660746403,41.34,81051.34,36.0,-0.01785,3e-05,1.84808]
[1778660749465,41.34,81052.68,36.0,-0.01782,3e-05,1.84542]
[1778660755269,41.35,81054.07,36.0,-0.0178,3e-05,1.84308]
[1778660760304,41.35,81059.68,36.0,-0.01766,3e-05,1.83132]
[1778660765339,41.35,81067.44,36.0,-0.01748,2e-05,1.815]
[1778660770374,41.36,81070.79,36.0,-0.0174,2e-05,1.80851]
[1778660775409,41.36,81071.39,36.0,-0.0174,2e-05,1.80802]
[1778660780444,41.37,81073.04,36.0,-0.01736,2e-05,1.80526]
[1778660784472,41.37,81085.01,36.0,-0.01708,2e-05,1.78015]
[1778660785213,41.37,81085.01,36.0,-0.01708,2e-05,1.78015]
[1778660787517,41.37,81084.22,36.0,-0.0171,2e-05,1.78227]
[1778660789526,41.37,81085.31,36.0,-0.01708,2e-05,1.78035]
[1778660790573,41.37,81086.93,36.0,-0.01704,2e-05,1.77709]
[1778660796556,41.38,81087.24,36.0,-0.01702,2e-05,1.77455]
[1778660801591,41.39,81088.91,36.0,-0.01699,2e-05,1.77209]
[1778660806626,41.39,81089.55,36.0,-0.01699,2e-05,1.77185]
[1778660811661,41.4,81091.23,36.0,-0.01696,2e-05,1.7694]
[1778660816696,41.41,81095.36,36.0,-0.01688,2e-05,1.76175]
[1778660821731,41.41,81095.89,36.0,-0.01688,2e-05,1.76184]
[1778660826766,41.42,81088.79,36.0,-0.01706,2e-05,1.77809]
[1778660831801,41.42,81078.71,36.0,-0.01732,2e-05,1.80078]
[1778660836836,41.43,81083.34,36.0,-0.01722,2e-05,1.79166]
[1778660841872,41.43,81082.81,36.0,-0.01724,2e-05,1.79374]
[1778660846340,41.44,81076.32,36.0,-0.01741,2e-05,1.80869]
[1778660851942,41.44,81069.07,36.0,-0.01757,2e-05,1.82174]
[1778660857071,41.44,81068.11,36.0,-0.0176,2e-05,1.82438]
[1778660863019,41.46,81065.7,36.0,-0.01768,3e-05,1.83168]
[1778660868054,41.46,81057.58,36.0,-0.01789,3e-05,1.85008]
[1778660873089,41.46,81054.95,36.0,-0.01796,3e-05,1.8564]
[1778660874374,41.46,81053.86,36.0,-0.01799,3e-05,1.85888]
[1778660880142,41.46,81053.49,36.0,-0.018,3e-05,1.86011]
[1778660884033,41.46,81045.02,36.0,-0.01822,3e-05,1.87913]
[1778660884035,41.46,81045.02,36.0,-0.01822,3e-05,1.87913]
[1778660884670,41.46,81048.44,36.0,-0.01814,3e-05,1.87153]
[1778660890218,41.47,81045.95,36.0,-0.0182,3e-05,1.87735]
[1778660895253,41.47,81049.83,36.0,-0.0181,3e-05,1.86889]
[1778660901295,41.47,81049.25,36.0,-0.01812,3e-05,1.87049]
[1778660904316,41.47,81036.76,36.0,-0.01845,3e-05,1.89857]
[1778660909351,41.47,81036.68,36.0,-0.01845,3e-05,1.89873]
[1778660914386,41.47,81032.87,36.0,-0.01851,3e-05,1.90375]
[1778660919421,41.47,81030.51,36.0,-0.01858,3e-05,1.90903]
[1778660925469,41.47,81030.96,36.0,-0.01856,3e-05,1.90795]
[1778660928685,41.47,81030.59,36.0,-0.01857,3e-05,1.90876]
[1778660929211,41.47,81030.59,36.0,-0.01857,3e-05,1.90876]
[1778660936546,41.47,81029.42,36.0,-0.0186,3e-05,1.91127]
[1778660941581,41.47,81028.41,36.0,-0.01863,3e-05,1.91347]
[1778660946616,41.47,81027.75,36.0,-0.01864,3e-05,1.91486]
[1778660949268,41.47,81028.43,36.0,-0.01862,3e-05,1.9133]
[1778660953187,41.47,81028.44,36.0,-0.01862,3e-05,1.91322]
[1778660953613,41.47,81028.08,36.0,-0.01863,3e-05,1.91397]
[1778660957456,41.47,81029.09,36.0,-0.01861,3e-05,1.91163]
[1778660962728,41.46,81024.18,36.0,-0.01873,3e-05,1.92267]
[1778660967835,41.46,81021.04,36.0,-0.01881,3e-05,1.9296]
[1778660973806,41.46,81018.92,36.0,-0.01883,3e-05,1.93052]
[1778660978840,41.46,81019.16,36.0,-0.01882,3e-05,1.92971]
[1778660983875,41.46,81018.45,36.0,-0.01884,3e-05,1.93107]
[1778660988910,41.46,81017.18,36.0,-0.01887,3e-05,1.93368]
[1778660993945,41.46,81016.81,36.0,-0.01887,3e-05,1.93421]
[1778660998980,41.45,81016.79,36.0,-0.01887,3e-05,1.93395]
[1778661004015,41.45,81016.36,36.0,-0.01888,3e-05,1.93463]
[1778661009050,41.45,81015.59,36.0,-0.0189,3e-05,1.93608]
[1778661014085,41.45,81007.26,36.0,-0.01911,3e-05,1.95487]
[1778661018715,41.45,81005.8,36.3,-0.01915,3e-05,1.95786]
[1778661024155,41.45,81002.6,36.3,-0.01923,3e-05,1.96467]
[1778661029190,41.44,81005.17,36.3,-0.01915,3e-05,1.95822]
[1778661034225,41.44,81005.09,36.3,-0.01912,3e-05,1.95429]
[1778661039260,41.43,80998.76,36.3,-0.01927,3e-05,1.96749]
[1778661044296,41.41,80993.76,36.3,-0.01935,3e-05,1.97433]
[1778661048324,41.41,80983.17,36.3,-0.01963,3e-05,1.99852]
[1778661053359,41.4,80981.18,36.3,-0.01968,3e-05,2.00238]
[1778661058395,41.4,80971.31,36.3,-0.01994,3e-05,2.02473]
[1778661063430,41.39,80973.98,36.3,-0.01986,3e-05,2.01746]
[1778661068465,41.39,80972.2,36.3,-0.01989,3e-05,2.02067]
[1778661073501,41.38,80972.23,36.3,-0.01988,3e-05,2.01957]
[1778661078539,41.38,80961.77,36.3,-0.02016,3e-05,2.04337]
[1778661083574,41.37,80962.64,36.3,-0.02012,3e-05,2.04009]
[1778661088609,41.37,80965.95,36.3,-0.02002,3e-05,2.03106]
[1778661093644,41.36,80965.33,36.3,-0.01998,3e-05,2.0277]
[1778661098685,41.36,80961.01,36.3,-0.02009,3e-05,2.0369]
[1778661103720,41.35,80961.84,36.3,-0.02006,3e-05,2.03377]
[1778661108755,41.34,80961.49,36.3,-0.02005,3e-05,2.03348]
[1778661113790,41.34,80955.38,36.3,-0.02021,3e-05,2.04698]
[1778661119832,41.33,80960.04,36.3,-0.02006,3e-05,2.03439]
[1778661124867,41.33,80957.11,36.3,-0.02013,3e-05,2.04026]
[1778661129902,41.32,80948.05,36.3,-0.02037,3e-05,2.06076]
[1778661134937,41.31,80947.53,36.3,-0.02037,3e-05,2.0607]
[1778661139972,41.31,80941.42,36.3,-0.02053,3e-05,2.07407]
[1778661145007,41.3,80953.28,36.3,-0.02018,3e-05,2.04415]
[1778661150043,41.3,80955.82,36.3,-0.02009,3e-05,2.03691]
[1778661155077,41.29,80948.95,36.3,-0.02024,3e-05,2.04846]
[1778661160112,41.28,80946.61,36.3,-0.02029,3e-05,2.05281]
[1778661165147,41.28,80939.99,36.3,-0.02046,3e-05,2.06743]
[1778661170182,41.27,80937.84,36.3,-0.02051,3e-05,2.0712]
[1778661175217,41.26,80929.94,36.3,-0.02072,3e-05,2.0889]
[1778661180252,41.23,80930.78,36.3,-0.02061,3e-05,2.07969]
[1778661185288,41.21,80921.81,36.3,-0.02082,3e-05,2.0972]
[1778661192337,41.1,80919.88,36.3,-0.02062,3e-05,2.08016]
[1778661196365,41.06,80932.41,36.3,-0.02016,3e-05,2.04119]
[1778661201400,41.06,80931.26,36.3,-0.02018,3e-05,2.04285]
[1778661209457,41.05,80937.56,36.3,-0.01998,3e-05,2.0257]
[1778661214492,41.04,80945.38,36.3,-0.01971,3e-05,2.00244]
[1778661219527,41.04,80955.37,36.3,-0.01943,3e-05,1.97811]
[1778661224562,41.04,80956.68,36.3,-0.01939,3e-05,1.97447]
[1778661229225,41.03,80961.95,37.7,-0.01924,3e-05,1.96184]
[1778661229756,41.03,80961.55,37.7,-0.01925,3e-05,1.96269]
[1778661235727,41.03,80961.3,37.7,-0.01925,3e-05,1.96275]
[1778661240675,41.03,80961.33,37.7,-0.01924,3e-05,1.96216]
[1778661241682,41.03,80964.39,37.7,-0.01916,3e-05,1.95492]
[1778661247275,41.03,80963.7,38.1,-0.01917,3e-05,1.95623]
[1778661248059,41.03,80964.18,38.1,-0.01916,3e-05,1.95503]
[1778661248402,41.03,80964.18,38.1,-0.01916,3e-05,1.95503]
[1778661253630,41.02,80964.26,38.1,-0.01915,3e-05,1.95441]
[1778661253643,41.02,80964.26,38.1,-0.01915,3e-05,1.95441]
[1778661262854,41.02,80955.96,38.1,-0.01937,3e-05,1.97296]
[1778661269903,41.02,80954.91,38.1,-0.01939,3e-05,1.97472]
[1778661274938,41.01,80960.32,38.1,-0.0192,3e-05,1.9579]
[1778661279973,41.01,80967.16,38.1,-0.01901,3e-05,1.94167]
[1778661285012,41.01,80967.9,38.1,-0.01899,3e-05,1.93972]
[1778661290049,41.01,80977.14,38.1,-0.01874,3e-05,1.91824]
[1778661295082,41.01,80978.67,38.1,-0.0187,3e-05,1.91473]
[1778661300320,41.01,80978.95,38.1,-0.01869,3e-05,1.91409]
[1778661306159,41.01,80987.32,38.1,-0.01847,3e-05,1.89512]
[1778661307662,41.01,80987.32,38.1,-0.01847,3e-05,1.89512]
[1778661317236,41.01,80977.52,38.1,-0.01874,3e-05,1.91795]
[1778661322271,41.01,80977.25,38.1,-0.01875,3e-05,1.91856]
[1778661327306,41.01,80982.66,38.1,-0.0186,3e-05,1.90618]
[1778661332341,41.01,80983.32,38.1,-0.01855,3e-05,1.90117]
[1778661337376,41.02,80983.66,38.1,-0.01854,3e-05,1.90053]
[1778661340856,41.02,80983.08,38.1,-0.01856,3e-05,1.90193]
[1778661342168,41.02,80982.5,38.1,-0.01858,3e-05,1.90328]
[1778661342939,41.02,80982.5,38.1,-0.01858,3e-05,1.9033]
[1778661345155,41.02,80983.16,38.1,-0.01856,3e-05,1.90182]
[1778661350468,41.02,80982.11,38.1,-0.01859,3e-05,1.90437]
[1778661355503,41.02,80983.04,38.1,-0.01857,3e-05,1.90235]
[1778661358525,41.02,80982.46,38.1,-0.01858,3e-05,1.90374]
[1778661361546,41.02,80982.81,38.1,-0.01857,3e-05,1.903]
[1778661366581,41.02,80984.18,38.1,-0.01854,3e-05,1.90052]
[1778661373631,41.03,80985.89,38.1,-0.01851,3e-05,1.89753]
[1778661377659,41.03,80998.84,38.1,-0.01817,3e-05,1.8683]
[1778661382694,41.03,81001.61,38.1,-0.01811,3e-05,1.86251]
[1778661387729,41.03,81000.15,38.1,-0.01815,3e-05,1.86625]
[1778661392764,41.03,81000.55,38.1,-0.01811,3e-05,1.86223]
[1778661396300,41.03,81005.06,38.1,-0.018,3e-05,1.85231]
[1778661396766,41.04,81005.03,38.1,-0.018,3e-05,1.85248]
[1778661401827,41.04,81004.12,38.1,-0.01803,3e-05,1.85518]
[1778661406863,41.04,81005.98,38.1,-0.01799,3e-05,1.85155]
[1778661411898,41.04,81006.82,38.1,-0.01797,3e-05,1.85022]
[1778661416933,41.05,81002.83,38.1,-0.01808,3e-05,1.85971]
[1778661421973,41.05,81003.33,38.1,-0.01807,3e-05,1.85909]
[1778661427008,41.05,81006.4,38.1,-0.018,3e-05,1.85276]
[1778661433051,41.06,81006.11,38.1,-0.01802,3e-05,1.85408]
[1778661438086,41.06,81001.03,38.1,-0.01815,3e-05,1.86602]
[1778661443121,41.06,81001.92,38.1,-0.01814,3e-05,1.86446]
[1778661448156,41.06,81004.76,38.1,-0.01807,3e-05,1.85858]
[1778661453191,41.07,81005.68,38.1,-0.01802,3e-05,1.85353]
[1778661458226,41.07,81006.75,38.1,-0.018,3e-05,1.85166]
[1778661463261,41.07,81002.59,38.1,-0.01811,3e-05,1.86152]
[1778661469303,41.07,81005.14,38.1,-0.01805,3e-05,1.85639]
[1778661474338,41.08,81010.39,38.1,-0.01792,3e-05,1.84521]
[1778661479373,41.08,81010.85,38.1,-0.01792,3e-05,1.84478]
[1778661483401,41.08,80999.18,38.1,-0.01822,3e-05,1.87141]
[1778661488436,41.08,80997.97,38.1,-0.01826,3e-05,1.8745]
[1778661493471,41.09,80997.95,38.1,-0.01826,3e-05,1.8749]
[1778661500521,41.09,80997.47,38.1,-0.01828,3e-05,1.87647]
[1778661501406,41.09,80997.47,38.1,-0.01828,3e-05,1.87647]
[1778661502714,41.09,80997.47,38.1,-0.01828,3e-05,1.87654]
[1778661508577,41.09,80998.22,38.1,-0.01827,3e-05,1.87532]
[1778661513612,41.09,81004.91,38.1,-0.01807,3e-05,1.8571]
[1778661518647,41.1,81003.43,38.1,-0.01811,3e-05,1.86089]
[1778661523682,41.1,81008.2,38.1,-0.01799,3e-05,1.85072]
[1778661528717,41.1,81002.66,38.1,-0.01814,3e-05,1.86367]
[1778661533752,41.1,80998.38,38.1,-0.01826,3e-05,1.8738]
[1778661538795,41.11,80997.85,38.1,-0.01828,3e-05,1.87535]
[1778661546851,41.11,80998.59,38.1,-0.01826,3e-05,1.87423]
[1778661551886,41.11,81006.82,38.1,-0.01805,3e-05,1.8562]
[1778661556923,41.11,81005.02,38.1,-0.01811,3e-05,1.86071]
[1778661562318,41.11,80996.05,38.1,-0.01834,3e-05,1.88129]
[1778661568000,41.12,80993.74,38.1,-0.01841,3e-05,1.88687]
[1778661573035,41.12,80993.42,38.1,-0.01839,3e-05,1.88426]
[1778661578072,41.12,80989.05,38.1,-0.0185,3e-05,1.89443]
[1778661584114,41.12,80991.42,38.1,-0.01844,3e-05,1.88928]
[1778661589149,41.12,80991.26,38.1,-0.01845,3e-05,1.88986]
[1778661594185,41.12,81004.45,38.1,-0.01811,3e-05,1.8603]
[1778661599220,41.12,81008.23,38.1,-0.01802,3e-05,1.85235]
[1778661603308,41.13,81018.27,38.1,-0.01777,3e-05,1.83045]
[1778661609312,41.13,81021.0,38.1,-0.01771,3e-05,1.82534]
[1778661614347,41.14,81023.82,38.1,-0.01764,3e-05,1.81988]
[1778661619382,41.14,81025.33,38.1,-0.01762,3e-05,1.8174]
[1778661624418,41.14,81024.36,38.1,-0.01765,3e-05,1.82035]
[1778661629453,41.15,81028.59,38.1,-0.01755,3e-05,1.81184]
[1778661634496,41.15,81029.23,38.1,-0.01751,3e-05,1.80784]
[1778661638491,41.16,81034.12,38.1,-0.0174,2e-05,1.79768]
[1778661643392,41.16,81039.68,38.1,-0.01727,2e-05,1.78664]
[1778661643701,41.16,81039.68,38.1,-0.01727,2e-05,1.78664]
[1778661644207,41.16,81046.46,38.1,-0.01711,2e-05,1.77217]
[1778661644583,41.16,81063.26,38.1,-0.0167,2e-05,1.73644]
[1778661645164,41.16,81063.26,38.1,-0.0167,2e-05,1.73644]
[1778661645204,41.16,81063.26,38.1,-0.0167,2e-05,1.73644]
[1778661645260,41.16,81063.26,38.1,-0.0167,2e-05,1.73644]
[1778661646868,41.17,81065.62,38.1,-0.01665,2e-05,1.73173]
[1778661648248,41.17,81068.49,38.1,-0.01658,2e-05,1.72627]
[1778661648252,41.17,81068.49,38.1,-0.01658,2e-05,1.72627]
[1778661651247,41.17,81070.45,38.1,-0.01655,2e-05,1.72307]
[1778661652363,41.18,81076.68,38.1,-0.0164,2e-05,1.71028]
[1778661657678,41.19,81081.46,38.1,-0.01631,2e-05,1.70239]
[1778661661221,41.19,81089.11,38.1,-0.01615,2e-05,1.68757]
[1778661670782,41.21,81084.05,38.1,-0.0163,2e-05,1.70172]
[1778661671675,41.21,81084.05,38.1,-0.0163,2e-05,1.70172]
[1778661673076,41.22,81100.52,38.1,-0.01593,2e-05,1.66828]
[1778661678839,41.29,81091.59,38.1,-0.01629,2e-05,1.70031]
[1778661682083,41.31,81090.05,38.1,-0.01637,2e-05,1.70801]
[1778661687902,41.32,81077.82,38.1,-0.01669,2e-05,1.73561]
[1778661689906,41.32,81077.89,38.1,-0.01669,2e-05,1.73575]
[1778661690932,41.33,81092.42,38.1,-0.01635,2e-05,1.70611]
[1778661692177,41.33,81095.34,38.1,-0.01626,2e-05,1.69701]
[1778661692191,41.33,81095.34,38.1,-0.01626,2e-05,1.69701]
[1778661693464,41.33,81094.57,38.1,-0.01628,2e-05,1.69896]
[1778661695190,41.34,81093.39,38.1,-0.01631,2e-05,1.70211]
[1778661701002,41.35,81090.35,38.1,-0.01641,2e-05,1.71045]
[1778661703016,41.35,81100.57,38.1,-0.01617,2e-05,1.68984]
[1778661708051,41.36,81100.79,38.1,-0.01619,2e-05,1.6912]
[1778661708670,41.36,81100.79,38.1,-0.01619,2e-05,1.6912]
[1778661714093,41.37,81093.93,38.1,-0.01637,2e-05,1.70748]
[1778661719128,41.38,81091.34,38.1,-0.01645,2e-05,1.71454]
[1778661725133,41.39,81083.69,38.1,-0.01665,2e-05,1.73186]
[1778661725204,41.39,81083.69,38.1,-0.01665,2e-05,1.73186]
[1778661725590,41.39,81083.54,38.1,-0.01666,2e-05,1.73246]
[1778661725822,41.39,81083.54,38.1,-0.01666,2e-05,1.73246]
[1778661725881,41.39,81083.54,38.1,-0.01666,2e-05,1.73246]
[1778661726148,41.39,81083.54,38.1,-0.01666,2e-05,1.73246]
[1778661727148,41.39,81095.97,38.1,-0.01636,2e-05,1.70669]
[1778661727640,41.39,81095.97,38.1,-0.01636,2e-05,1.70669]
[1778661728315,41.39,81098.11,38.1,-0.01632,2e-05,1.70287]
[1778661728334,41.39,81098.11,38.1,-0.01632,2e-05,1.70287]
[1778661738273,41.43,81086.91,38.1,-0.01666,2e-05,1.73302]
[1778661742762,41.43,81084.21,38.1,-0.01674,2e-05,1.73957]
[1778661748343,41.44,81081.85,38.1,-0.01681,2e-05,1.74648]
[1778661753378,41.45,81076.08,38.1,-0.01694,2e-05,1.75657]
[1778661758414,41.46,81072.72,38.1,-0.01703,2e-05,1.76494]
[1778661759700,41.46,81072.72,38.1,-0.01703,2e-05,1.76494]
[1778661759785,41.46,81072.72,38.1,-0.01703,2e-05,1.76494]
[1778661760428,41.46,81090.6,38.1,-0.01661,2e-05,1.7275]
[1778661761889,41.46,81090.6,38.1,-0.01661,2e-05,1.7275]
[1778661767852,41.47,81096.59,38.1,-0.01648,2e-05,1.71685]
[1778661769660,41.47,81096.24,38.1,-0.0165,2e-05,1.71819]
[1778661771775,41.48,81102.12,38.1,-0.01637,2e-05,1.70654]
[1778661776840,41.49,81098.84,38.1,-0.01646,2e-05,1.71499]
[1778661782057,41.49,81099.82,38.1,-0.01646,2e-05,1.71451]
[1778661782133,41.5,81110.91,38.1,-0.0162,2e-05,1.69179]
[1778661782583,41.51,81124.02,38.1,-0.01594,2e-05,1.66833]
[1778661784110,41.51,81124.02,38.1,-0.01594,2e-05,1.66833]
[1778661785940,41.52,81128.17,38.1,-0.01585,2e-05,1.66066]
[1778661787120,41.54,81128.25,38.1,-0.01589,2e-05,1.66446]
[1778661787123,41.54,81128.25,38.1,-0.01589,2e-05,1.66446]
[1778661790274,41.62,81129.95,38.1,-0.01602,2e-05,1.67611]
[1778661793660,41.67,81119.68,38.1,-0.01635,2e-05,1.70511]
[1778661798443,41.67,81121.07,38.1,-0.01633,2e-05,1.70321]
[1778661798938,41.67,81121.07,38.1,-0.01633,2e-05,1.70321]
[1778661800172,41.67,81119.53,38.1,-0.01637,2e-05,1.70703]
[1778661800521,41.68,81125.7,38.1,-0.01623,2e-05,1.69461]
[1778661802169,41.68,81126.89,38.1,-0.0162,2e-05,1.69249]
[1778661807758,41.69,81129.3,38.1,-0.01618,2e-05,1.68992]
[1778661812793,41.7,81127.83,38.1,-0.0162,2e-05,1.69127]
[1778661818338,41.71,81128.25,38.1,-0.0162,2e-05,1.69175]
[1778661818960,41.71,81139.4,38.1,-0.01595,2e-05,1.66929]
[1778661820621,41.71,81141.85,38.1,-0.0159,2e-05,1.66465]
[1778661825901,41.73,81140.72,38.1,-0.01595,2e-05,1.66966]
[1778661830936,41.81,81139.65,38.1,-0.01614,2e-05,1.68648]
[1778661835971,41.85,81137.6,38.1,-0.01627,2e-05,1.69824]
[1778661842013,41.86,81138.21,38.1,-0.01628,2e-05,1.69885]
[1778661847048,41.87,81137.54,38.1,-0.01631,2e-05,1.70177]
[1778661850085,41.87,81136.15,38.1,-0.01635,2e-05,1.70524]
[1778661856112,41.88,81130.58,38.1,-0.0165,2e-05,1.7187]
[1778661861148,41.89,81122.19,38.1,-0.01672,2e-05,1.73745]
[1778661866184,41.89,81122.64,38.1,-0.01672,2e-05,1.73773]
[1778661871219,41.9,81119.1,38.1,-0.01679,2e-05,1.74291]
[1778661876254,41.91,81116.59,38.1,-0.01686,2e-05,1.74933]
[1778661882296,41.91,81119.89,38.1,-0.0168,2e-05,1.74374]
[1778661886324,41.92,81132.66,38.1,-0.0165,2e-05,1.71814]
[1778661891359,41.93,81133.86,38.1,-0.01649,2e-05,1.71704]
[1778661896395,41.93,81128.92,38.1,-0.01662,2e-05,1.72859]
[1778661901430,41.94,81127.53,38.1,-0.01667,2e-05,1.73275]
[1778661906465,41.95,81131.61,38.1,-0.01659,2e-05,1.72555]
[1778661911500,41.95,81129.93,38.1,-0.01664,2e-05,1.73034]
[1778661916535,41.96,81129.97,38.1,-0.01666,2e-05,1.73151]
[1778661923584,41.97,81129.45,38.1,-0.01669,2e-05,1.73434]
[1778661928619,41.98,81125.22,38.1,-0.0168,2e-05,1.74438]
[1778661929551,41.98,81125.22,38.1,-0.0168,2e-05,1.74438]
[1778661932349,41.98,81134.33,38.1,-0.01659,2e-05,1.72587]
[1778661937682,41.99,81136.07,38.1,-0.01654,2e-05,1.72097]
[1778661940703,41.99,81146.57,38.1,-0.01631,2e-05,1.70019]
[1778661945738,42.0,81149.75,38.1,-0.01625,2e-05,1.69522]
[1778661946790,42.0,81149.75,38.1,-0.01625,2e-05,1.69522]
[1778661948896,42.01,81150.69,38.1,-0.01624,2e-05,1.69393]
[1778661949883,42.01,81147.01,38.1,-0.01632,2e-05,1.70178]
[1778661950953,42.01,81146.62,38.1,-0.01634,2e-05,1.70288]
[1778661956823,42.02,81139.89,38.1,-0.01652,2e-05,1.71875]
[1778661961858,42.03,81135.32,38.1,-0.01664,2e-05,1.72951]
[1778661966504,42.03,81133.99,38.1,-0.01668,2e-05,1.73303]
[1778661967900,42.04,81144.05,38.1,-0.01645,2e-05,1.71297]
[1778661968874,42.04,81144.05,38.1,-0.01645,2e-05,1.71297]
[1778661971495,42.04,81145.42,38.1,-0.01643,2e-05,1.71101]
[1778661973952,42.04,81153.88,38.1,-0.01624,2e-05,1.69424]
[1778661979986,42.06,81147.93,38.1,-0.0164,2e-05,1.7085]
[1778661985021,42.06,81148.62,38.1,-0.0164,2e-05,1.7085]
[1778661990056,42.07,81147.93,38.1,-0.01643,2e-05,1.71131]
[1778661995091,42.08,81142.5,38.1,-0.01654,2e-05,1.72049]
[1778662000126,42.09,81140.54,38.1,-0.0166,2e-05,1.72582]
[1778662005161,42.09,81140.27,38.1,-0.01662,2e-05,1.72762]
[1778662010196,42.1,81144.1,38.1,-0.01655,2e-05,1.72096]
[1778662015231,42.11,81143.71,38.1,-0.01657,2e-05,1.72306]
[1778662020267,42.11,81142.32,38.1,-0.01662,2e-05,1.72719]
[1778662025308,42.12,81135.68,38.1,-0.01679,2e-05,1.74218]
[1778662028322,42.12,81135.41,38.1,-0.0168,2e-05,1.74317]
[1778662028347,42.12,81135.41,38.1,-0.0168,2e-05,1.74317]
[1778662028863,42.12,81135.26,38.1,-0.01681,2e-05,1.7437]
[1778662034373,42.13,81142.14,38.1,-0.01666,2e-05,1.7307]
[1778662039408,42.14,81137.87,38.1,-0.01677,2e-05,1.74072]
[1778662044445,42.14,81138.48,38.1,-0.01677,2e-05,1.74053]
[1778662045287,42.14,81138.48,38.1,-0.01677,2e-05,1.74053]
[1778662050487,42.15,81137.84,38.1,-0.0168,2e-05,1.74317]
[1778662055525,42.15,81135.86,38.1,-0.01683,2e-05,1.74493]
[1778662058777,42.16,81134.91,38.1,-0.01685,2e-05,1.74733]
[1778662064588,42.16,81141.19,38.1,-0.01672,2e-05,1.73576]
[1778662069623,42.17,81138.85,38.1,-0.01679,2e-05,1.7417]
[1778662073850,42.17,81136.38,38.1,-0.01685,2e-05,1.74747]
[1778662074232,42.17,81136.38,38.1,-0.01685,2e-05,1.74747]
[1778662079693,42.18,81129.39,38.1,-0.01704,2e-05,1.76348]
[1778662084728,42.19,81127.89,38.1,-0.01708,2e-05,1.76752]
[1778662087750,42.19,81116.12,38.1,-0.01737,2e-05,1.79293]
[1778662093792,42.19,81112.29,38.1,-0.01748,2e-05,1.80182]
[1778662098827,42.2,81112.29,38.1,-0.01748,2e-05,1.8025]
[1778662100488,42.2,81112.29,38.1,-0.01748,2e-05,1.8025]
[1778662100994,42.2,81112.58,38.1,-0.01748,2e-05,1.80199]
[1778662106883,42.2,81112.46,38.1,-0.01749,2e-05,1.80302]
[1778662111595,42.2,81113.07,38.1,-0.01748,2e-05,1.80194]
[1778662118278,42.21,81112.04,38.1,-0.01748,2e-05,1.80133]
[1778662124005,42.21,81110.82,38.1,-0.01752,2e-05,1.80496]
[1778662129037,42.21,81113.78,38.1,-0.01745,2e-05,1.79919]
[1778662134072,42.22,81116.82,38.1,-0.01739,2e-05,1.79335]
[1778662139107,42.22,81116.99,38.1,-0.01739,2e-05,1.79363]
[1778662144142,42.22,81117.02,38.1,-0.0174,2e-05,1.7942]
[1778662149177,42.23,81116.65,38.1,-0.01741,2e-05,1.79562]
[1778662154212,42.23,81115.86,38.1,-0.01744,2e-05,1.79791]
[1778662159248,42.23,81122.39,38.1,-0.01729,2e-05,1.78466]
[1778662164283,42.24,81125.99,38.1,-0.01721,2e-05,1.77779]
[1778662169318,42.24,81125.59,38.1,-0.01723,2e-05,1.77942]
[1778662174353,42.25,81128.3,38.1,-0.01714,2e-05,1.77106]
[1778662177375,42.25,81116.83,38.1,-0.01742,2e-05,1.79579]
[1778662182410,42.25,81116.15,38.1,-0.01744,2e-05,1.79785]
[1778662187449,42.26,81116.32,38.1,-0.01745,2e-05,1.79809]
[1778662193492,42.26,81115.68,38.1,-0.01747,2e-05,1.80017]
[1778662199534,42.26,81115.61,38.1,-0.01748,2e-05,1.80103]
[1778662204569,42.27,81115.3,38.1,-0.01749,2e-05,1.80227]
[1778662209604,42.27,81116.2,38.1,-0.01748,2e-05,1.80092]
[1778662214639,42.27,81116.57,38.1,-0.01748,2e-05,1.80071]
[1778662219674,42.28,81116.62,38.1,-0.01748,2e-05,1.80118]
[1778662224709,42.28,81116.07,38.1,-0.0175,2e-05,1.80292]
[1778662225315,42.28,81116.07,38.1,-0.0175,2e-05,1.80292]
[1778662227690,42.28,81116.09,38.1,-0.0175,2e-05,1.80311]
[1778662236793,42.29,81124.47,38.1,-0.01728,2e-05,1.78312]
[1778662248877,42.3,81124.85,38.1,-0.01729,2e-05,1.78409]
[1778662251716,42.3,81124.76,38.1,-0.0173,2e-05,1.78443]
[1778662262975,42.31,81128.14,38.1,-0.01724,2e-05,1.77916]
[1778662269017,42.31,81128.08,38.1,-0.01725,2e-05,1.78033]
[1778662274052,42.32,81132.87,38.1,-0.01714,2e-05,1.77098]
[1778662279087,42.32,81136.88,38.1,-0.01706,2e-05,1.76343]
[1778662284122,42.33,81136.91,38.1,-0.01707,2e-05,1.76425]
[1778662289157,42.33,81144.28,38.1,-0.0169,2e-05,1.74982]
[1778662294192,42.34,81145.84,38.1,-0.01684,2e-05,1.74417]
[1778662299227,42.34,81148.08,38.1,-0.0168,2e-05,1.7406]
[1778662303257,42.35,81153.44,38.1,-0.01668,2e-05,1.73017]
[1778662309297,42.36,81154.98,38.1,-0.01667,2e-05,1.72869]
[1778662314332,42.36,81156.0,38.1,-0.01666,2e-05,1.7278]
[1778662319367,42.37,81160.24,38.1,-0.01657,2e-05,1.72034]
[1778662322388,42.37,81174.6,38.1,-0.01625,2e-05,1.69186]
[1778662328431,42.38,81175.22,38.1,-0.01625,2e-05,1.69242]
[1778662328871,42.38,81175.22,38.1,-0.01625,2e-05,1.69242]
[1778662328884,42.38,81175.22,38.1,-0.01625,2e-05,1.69242]
[1778662338502,42.4,81175.59,38.1,-0.01628,2e-05,1.69467]
[1778662343536,42.41,81175.81,38.1,-0.01629,2e-05,1.69571]
[1778662348571,42.42,81175.63,38.1,-0.01631,2e-05,1.69755]
[1778662349310,42.42,81175.63,38.1,-0.01631,2e-05,1.69755]
[1778662352082,42.42,81163.63,38.1,-0.01657,2e-05,1.71947]
[1778662359648,42.43,81170.02,38.1,-0.01644,2e-05,1.70846]
[1778662364685,42.44,81165.87,38.1,-0.01655,2e-05,1.71829]
[1778662365849,42.44,81165.87,38.1,-0.01655,2e-05,1.71829]
[1778662368403,42.44,81163.75,38.1,-0.01661,2e-05,1.7234]
[1778662374756,42.45,81163.42,38.1,-0.01664,2e-05,1.7258]
[1778662379791,42.46,81162.43,38.1,-0.01668,2e-05,1.72903]
[1778662385833,42.47,81157.1,38.1,-0.01682,2e-05,1.74138]
[1778662391875,42.47,81156.06,38.1,-0.01685,2e-05,1.7448]
[1778662396910,42.48,81156.81,38.1,-0.01685,2e-05,1.74427]
[1778662401945,42.49,81157.24,38.1,-0.01685,2e-05,1.74442]
[1778662407987,42.49,81157.21,38.1,-0.01686,2e-05,1.74572]
[1778662414029,42.5,81156.1,38.1,-0.01687,2e-05,1.74579]
[1778662419064,42.51,81156.17,38.1,-0.01688,2e-05,1.74665]
[1778662424099,42.51,81156.39,38.1,-0.01689,2e-05,1.7472]
[1778662428906,42.51,81159.87,38.1,-0.01681,2e-05,1.74059]
[1778662435796,42.52,81160.76,38.1,-0.01681,2e-05,1.74021]
[1778662441688,42.53,81161.78,38.1,-0.0168,2e-05,1.73958]
[1778662447260,42.54,81156.39,38.1,-0.01694,2e-05,1.75209]
[1778662452295,42.54,81153.51,38.1,-0.01702,2e-05,1.75899]
[1778662457330,42.55,81153.94,38.1,-0.01702,2e-05,1.759]
[1778662462365,42.55,81156.37,38.1,-0.01698,2e-05,1.75489]
[1778662467400,42.56,81154.28,38.1,-0.01704,2e-05,1.76017]
[1778662470065,42.56,81153.7,38.1,-0.01705,2e-05,1.76174]
[1778662470330,42.56,81153.7,38.1,-0.01705,2e-05,1.76174]
[1778662476689,42.57,81152.52,38.1,-0.01706,2e-05,1.7618]
[1778662482506,42.57,81152.28,38.1,-0.01708,2e-05,1.76353]
[1778662487540,42.58,81151.87,38.1,-0.0171,2e-05,1.76525]
[1778662492575,42.58,81151.44,38.1,-0.01712,2e-05,1.767]
[1778662499624,42.59,81153.12,38.1,-0.0171,2e-05,1.76471]
[1778662504661,42.59,81152.63,38.1,-0.01712,2e-05,1.76659]
[1778662508689,42.6,81152.05,38.1,-0.01714,2e-05,1.76848]
[1778662510703,42.6,81152.09,38.1,-0.01714,2e-05,1.76873]
[1778662515738,42.6,81164.27,38.1,-0.01686,2e-05,1.74427]
[1778662520774,42.61,81169.08,38.1,-0.01676,2e-05,1.73545]
[1778662525808,42.61,81173.41,38.1,-0.01667,2e-05,1.72772]
[1778662527708,42.62,81171.43,38.1,-0.01672,2e-05,1.73201]
[1778662527729,42.62,81171.43,38.1,-0.01672,2e-05,1.73201]
[1778662535879,42.63,81164.83,38.1,-0.01687,2e-05,1.74416]
[1778662540914,42.63,81162.16,38.1,-0.01694,2e-05,1.7507]
[1778662545950,42.64,81161.82,38.1,-0.01696,2e-05,1.75235]
[1778662550984,42.64,81161.48,38.1,-0.01698,2e-05,1.754]
[1778662556020,42.65,81162.34,38.1,-0.01697,2e-05,1.75316]
[1778662561057,42.65,81159.64,38.1,-0.01704,2e-05,1.75967]
[1778662566090,42.66,81153.1,38.1,-0.01721,2e-05,1.77413]
[1778662571125,42.66,81152.12,38.1,-0.01724,2e-05,1.77692]
[1778662576805,42.66,81151.92,38.1,-0.01725,2e-05,1.77792]
[1778662582202,42.67,81151.26,38.1,-0.01728,2e-05,1.78031]
[1778662586033,42.67,81152.0,38.1,-0.01727,2e-05,1.77904]
[1778662590736,42.68,81152.9,38.1,-0.01725,2e-05,1.77787]
[1778662596300,42.68,81153.1,38.1,-0.01723,2e-05,1.77498]
[1778662601336,42.68,81152.87,38.1,-0.01724,2e-05,1.77618]
[1778662606068,42.69,81152.65,38.1,-0.01725,2e-05,1.77722]
[1778662606310,42.69,81152.73,38.1,-0.01725,2e-05,1.77719]
[1778662610953,42.69,81152.87,38.1,-0.01725,2e-05,1.77732]
[1778662610968,42.69,81152.87,38.1,-0.01725,2e-05,1.77732]
[1778662617449,42.7,81153.36,38.1,-0.01726,2e-05,1.77756]
[1778662618381,42.7,81153.36,38.1,-0.01726,2e-05,1.77756]
[1778662618492,42.7,81153.36,38.1,-0.01726,2e-05,1.77756]
[1778662620414,42.7,81152.55,38.1,-0.01728,2e-05,1.77953]
[1778662622880,42.7,81152.42,38.1,-0.01728,2e-05,1.78008]
[1778662622883,42.7,81152.42,38.1,-0.01728,2e-05,1.78008]
[1778662625584,42.7,81152.97,38.1,-0.01728,2e-05,1.77934]
[1778662626946,42.7,81152.76,38.1,-0.01728,2e-05,1.77991]
[1778662627932,42.7,81152.54,38.1,-0.01729,2e-05,1.78051]
[1778662629473,42.71,81152.54,38.1,-0.01729,2e-05,1.78065]
[1778662634783,42.71,81151.9,38.1,-0.01732,2e-05,1.78278]
[1778662640957,42.71,81152.12,38.1,-0.01732,2e-05,1.78309]
[1778662646652,42.72,81152.15,38.1,-0.01733,2e-05,1.78393]
[1778662651687,42.72,81150.51,38.1,-0.01734,2e-05,1.78451]
[1778662657729,42.73,81150.54,38.1,-0.01735,2e-05,1.7852]
[1778662662764,42.73,81150.19,38.1,-0.01737,2e-05,1.78656]
[1778662665565,42.73,81150.93,38.1,-0.01735,2e-05,1.78525]
[1778662665662,42.73,81150.93,38.1,-0.01735,2e-05,1.78525]
[1778662666943,42.73,81150.93,38.1,-0.01735,2e-05,1.78538]
[1778662670489,42.73,81151.26,38.1,-0.01735,2e-05,1.78506]
[1778662673651,42.74,81151.75,38.1,-0.01734,2e-05,1.78452]
[1778662677198,42.74,81150.94,38.1,-0.01737,2e-05,1.7866]
[1778662677228,42.74,81150.94,38.1,-0.01737,2e-05,1.7866]
[1778662677269,42.74,81151.2,38.1,-0.01736,2e-05,1.78617]
[1778662678220,42.74,81151.59,38.1,-0.01735,2e-05,1.78548]
[1778662679318,42.74,81152.25,38.1,-0.01734,2e-05,1.78421]
[1778662679626,42.74,81152.25,38.1,-0.01734,2e-05,1.78421]
[1778662682392,42.74,81158.59,38.1,-0.01719,2e-05,1.77134]
[1778662683614,42.74,81158.83,38.1,-0.01719,2e-05,1.77099]
[1778662689815,42.75,81159.21,38.1,-0.01718,2e-05,1.7708]
[1778662694824,42.75,81159.12,38.1,-0.0172,2e-05,1.77203]
[1778662700025,42.76,81159.06,38.1,-0.01721,2e-05,1.77303]
[1778662701625,42.76,81159.59,38.1,-0.0172,2e-05,1.77207]
[1778662706644,42.76,81158.6,38.1,-0.01723,2e-05,1.77458]
[1778662712111,42.77,81158.56,38.1,-0.01721,2e-05,1.77232]
[1778662717146,42.77,81159.64,38.1,-0.01719,2e-05,1.7708]
[1778662729230,42.78,81160.64,38.1,-0.01719,2e-05,1.77052]
[1778662734265,42.78,81159.7,38.1,-0.01722,2e-05,1.77322]
[1778662739300,42.79,81158.25,38.1,-0.01726,2e-05,1.77698]
[1778662744335,42.79,81155.49,38.1,-0.01734,2e-05,1.78343]
[1778662749370,42.8,81155.91,38.1,-0.01733,2e-05,1.78318]
[1778662752391,42.8,81168.41,38.1,-0.01704,2e-05,1.75754]
[1778662757426,42.8,81168.52,38.1,-0.01705,2e-05,1.75815]
[1778662763470,42.81,81169.99,38.1,-0.01702,2e-05,1.75615]
[1778662768504,42.81,81169.3,38.1,-0.01705,2e-05,1.75863]
[1778662773539,42.82,81169.45,38.1,-0.01703,2e-05,1.75572]
[1778662778574,42.82,81169.5,38.1,-0.01703,2e-05,1.75651]
[1778662783609,42.83,81168.57,38.1,-0.01707,2e-05,1.75929]
[1778662789651,42.83,81169.08,38.1,-0.01707,2e-05,1.75925]
[1778662794686,42.84,81170.34,38.1,-0.01705,2e-05,1.75749]
[1778662799721,42.84,81169.2,38.1,-0.01708,2e-05,1.76069]
[1778662804759,42.85,81169.71,38.1,-0.01708,2e-05,1.76052]
[1778662809798,42.85,81172.05,38.1,-0.01703,2e-05,1.75652]
[1778662814833,42.86,81171.69,38.1,-0.01705,2e-05,1.75811]
[1778662816034,42.86,81171.69,38.1,-0.01705,2e-05,1.75811]
[1778662817013,42.86,81189.48,38.1,-0.01664,2e-05,1.72196]
[1778662818106,42.86,81189.48,38.1,-0.01664,2e-05,1.72196]
[1778662822873,42.87,81189.51,38.1,-0.01665,2e-05,1.72306]
[1778662824125,42.87,81190.17,38.1,-0.01664,2e-05,1.72195]
[1778662829939,42.88,81190.84,38.1,-0.01664,2e-05,1.72222]
[1778662834974,42.88,81191.13,38.1,-0.01662,2e-05,1.71939]
[1778662840010,42.89,81189.89,38.1,-0.01666,2e-05,1.72308]
[1778662845044,42.9,81189.35,38.1,-0.01668,2e-05,1.72534]
[1778662852094,42.9,81189.49,38.1,-0.0167,2e-05,1.72665]
[1778662855425,42.91,81189.69,38.1,-0.0167,2e-05,1.72691]
[1778662857672,42.91,81175.92,38.1,-0.01703,2e-05,1.75556]
[1778662863175,42.92,81174.62,38.1,-0.01707,2e-05,1.75929]
[1778662868210,42.92,81174.03,38.1,-0.0171,2e-05,1.76133]
[1778662873245,42.92,81175.54,38.1,-0.01707,2e-05,1.75903]
[1778662878281,42.93,81175.46,38.1,-0.01708,2e-05,1.76003]
[1778662883315,42.93,81162.63,38.1,-0.0174,2e-05,1.78751]
[1778662888350,42.94,81151.17,38.1,-0.01768,2e-05,1.81209]
[1778662893385,42.94,81152.02,38.1,-0.01763,2e-05,1.80714]
[1778662898421,42.94,81151.07,38.1,-0.01766,2e-05,1.80953]
[1778662903455,42.94,81149.29,38.1,-0.01771,2e-05,1.81366]
[1778662908490,42.94,81157.59,38.1,-0.01751,2e-05,1.79652]
[1778662913525,42.95,81158.23,38.1,-0.0175,2e-05,1.79565]
[1778662915539,42.95,81168.19,38.1,-0.01726,2e-05,1.77504]
[1778662917098,42.95,81168.19,38.1,-0.01726,2e-05,1.77504]
[1778662919274,42.95,81170.04,38.1,-0.01722,2e-05,1.77142]
[1778662924602,42.95,81173.2,38.1,-0.01715,2e-05,1.76582]
[1778662928630,42.96,81183.1,38.1,-0.01693,2e-05,1.74601]
[1778662930227,42.96,81183.1,38.1,-0.01693,2e-05,1.74601]
[1778662936916,42.96,81189.87,38.1,-0.01678,2e-05,1.73327]
[1778662937623,42.97,81191.23,38.1,-0.01676,2e-05,1.73111]
[1778662941722,42.97,81210.1,38.1,-0.01633,2e-05,1.69413]
[1778662946757,42.98,81210.05,38.1,-0.01635,2e-05,1.69568]
[1778662951792,42.99,81210.33,38.1,-0.01633,2e-05,1.69305]
[1778662957834,43.0,81214.33,38.1,-0.01626,2e-05,1.68674]
[1778662961671,43.0,81219.63,38.1,-0.01615,2e-05,1.67705]
[1778662961679,43.0,81219.63,38.1,-0.01615,2e-05,1.67705]
[1778662966897,43.01,81230.39,38.1,-0.01593,2e-05,1.6577]
[1778662973946,43.03,81232.1,38.1,-0.01591,2e-05,1.65664]
[1778662979203,43.04,81226.69,38.1,-0.01605,2e-05,1.66863]
[1778662985023,43.1,81235.95,38.1,-0.01596,2e-05,1.66104]
[1778662990058,43.11,81236.42,38.1,-0.01597,2e-05,1.6617]
[1778662991940,43.11,81237.04,38.1,-0.01596,2e-05,1.6608]
[1778662997107,43.12,81230.81,38.1,-0.01612,2e-05,1.67494]
[1778663002142,43.14,81230.84,38.1,-0.01617,2e-05,1.67896]
[1778663007177,43.18,81231.56,38.1,-0.01622,2e-05,1.68401]
[1778663011205,43.18,81240.53,38.1,-0.016,2e-05,1.66402]
[1778663016240,43.19,81243.72,38.1,-0.01595,2e-05,1.65931]
[1778663021275,43.2,81245.92,38.1,-0.01592,2e-05,1.65657]
[1778663026310,43.21,81254.39,38.1,-0.01575,2e-05,1.64167]
[1778663032352,43.22,81255.03,38.1,-0.01576,2e-05,1.64249]
[1778663036536,43.23,81255.85,38.1,-0.01575,2e-05,1.64193]
[1778663038033,43.23,81258.5,38.1,-0.0157,2e-05,1.63748]
[1778663039535,43.23,81260.23,38.1,-0.01567,2e-05,1.63447]
[1778663040057,43.24,81260.65,38.1,-0.01566,2e-05,1.63402]
[1778663040147,43.24,81260.65,38.1,-0.01566,2e-05,1.63402]
[1778663040456,43.24,81260.65,38.1,-0.01566,2e-05,1.63402]
[1778663040459,43.24,81260.65,38.1,-0.01566,2e-05,1.63402]
[1778663043337,43.24,81265.25,38.1,-0.01557,2e-05,1.62622]
[1778663044686,43.25,81265.17,38.1,-0.01558,2e-05,1.62711]
[1778663045361,43.25,81265.17,38.1,-0.01558,2e-05,1.62711]
[1778663049408,43.26,81258.5,38.1,-0.01575,2e-05,1.64146]
[1778663049413,43.26,81258.5,38.1,-0.01575,2e-05,1.64146]
[1778663051486,43.26,81247.88,38.1,-0.01599,2e-05,1.6632]
[1778663054582,43.26,81244.36,38.1,-0.01608,2e-05,1.67073]
[1778663059025,43.27,81244.1,38.1,-0.0161,2e-05,1.67271]
[1778663064577,43.28,81247.11,38.1,-0.01605,2e-05,1.66856]
[1778663066592,43.29,81259.19,38.1,-0.01579,2e-05,1.64555]
[1778663071611,43.29,81264.69,38.1,-0.01569,2e-05,1.63626]
[1778663074092,43.3,81264.6,38.1,-0.01566,2e-05,1.63381]
[1778663074160,43.3,81264.6,38.1,-0.01566,2e-05,1.63381]
[1778663075185,43.3,81264.69,38.1,-0.01567,2e-05,1.63434]
[1778663079791,43.31,81274.84,38.1,-0.01547,2e-05,1.61631]
[1778663079795,43.31,81274.84,38.1,-0.01547,2e-05,1.61631]
[1778663079972,43.31,81274.84,38.1,-0.01547,2e-05,1.61631]
[1778663081065,43.32,81275.1,38.1,-0.01547,2e-05,1.61657]
[1778663081344,43.32,81275.1,38.1,-0.01547,2e-05,1.61657]
[1778663083633,43.32,81275.41,38.1,-0.01547,2e-05,1.61636]
[1778663083712,43.32,81275.39,38.1,-0.01547,2e-05,1.61678]
[1778663088745,43.33,81273.93,38.1,-0.01553,2e-05,1.62184]
[1778663094433,43.34,81273.99,38.1,-0.01554,2e-05,1.6232]
[1778663094476,43.34,81273.99,38.1,-0.01554,2e-05,1.6232]
[1778663094577,43.34,81273.99,38.1,-0.01554,2e-05,1.6232]
[1778663095149,43.35,81284.97,38.1,-0.01532,2e-05,1.60329]
[1778663098060,43.35,81289.83,38.1,-0.01522,2e-05,1.59446]
[1778663100183,43.36,81289.11,38.1,-0.01525,2e-05,1.59664]
[1778663102074,43.36,81287.32,38.1,-0.01529,2e-05,1.60086]
[1778663105673,43.37,81279.63,38.1,-0.01548,2e-05,1.61715]
[1778663106357,43.37,81279.63,38.1,-0.01548,2e-05,1.61715]
[1778663110858,43.38,81283.81,38.1,-0.01541,2e-05,1.61143]
[1778663115626,43.39,81273.55,38.1,-0.01565,2e-05,1.63255]
[1778663116060,43.39,81273.28,38.1,-0.01566,2e-05,1.63342]
[1778663116964,43.4,81273.28,38.1,-0.01566,2e-05,1.63376]
[1778663118122,43.4,81273.41,38.1,-0.01566,2e-05,1.63386]
[1778663118504,43.4,81273.41,38.1,-0.01566,2e-05,1.63386]
[1778663118506,43.4,81273.41,38.1,-0.01566,2e-05,1.63386]
[1778663123996,43.41,81269.7,38.1,-0.01577,2e-05,1.64337]
[1778663129036,43.42,81263.88,38.1,-0.01592,2e-05,1.65629]
[1778663134071,43.43,81265.87,38.1,-0.01586,2e-05,1.6506]
[1778663139106,43.44,81274.8,38.1,-0.01568,2e-05,1.63496]
[1778663140503,43.44,81274.8,38.1,-0.01568,2e-05,1.63496]
[1778663140604,43.44,81274.8,38.1,-0.01568,2e-05,1.63496]
[1778663140617,43.44,81274.8,38.1,-0.01568,2e-05,1.63496]
[1778663141830,43.44,81276.67,38.1,-0.01565,2e-05,1.63203]
[1778663143297,43.44,81276.83,38.1,-0.01565,2e-05,1.63207]
[1778663144833,43.45,81277.35,38.1,-0.01565,2e-05,1.63176]
[1778663150183,43.46,81278.25,38.1,-0.01565,2e-05,1.63209]
[1778663152075,43.46,81276.89,38.1,-0.01568,2e-05,1.63505]
[1778663152077,43.46,81276.89,38.1,-0.01568,2e-05,1.63505]
[1778663152091,43.46,81276.89,38.1,-0.01568,2e-05,1.63505]
[1778663157232,43.47,81277.43,38.1,-0.01569,2e-05,1.63603]
[1778663162267,43.48,81273.66,38.1,-0.01579,2e-05,1.64495]
[1778663163635,43.48,81273.66,38.1,-0.01579,2e-05,1.64495]
[1778663163638,43.48,81273.66,38.1,-0.01579,2e-05,1.64495]
[1778663163730,43.49,81274.03,38.1,-0.01579,2e-05,1.64456]
[1778663166253,43.49,81275.8,38.1,-0.01576,2e-05,1.64178]
[1778663167250,43.49,81274.44,38.1,-0.01579,2e-05,1.64473]
[1778663167271,43.49,81274.44,38.1,-0.01579,2e-05,1.64473]
[1778663167277,43.49,81274.44,38.1,-0.01579,2e-05,1.64473]
[1778663167504,43.49,81274.44,38.1,-0.01579,2e-05,1.64473]
[1778663172130,43.5,81271.73,38.1,-0.01587,2e-05,1.65155]
[1778663172738,43.5,81271.73,38.1,-0.01587,2e-05,1.65155]
[1778663172748,43.5,81274.99,38.1,-0.0158,2e-05,1.64554]
[1778663174267,43.5,81282.68,38.1,-0.01564,2e-05,1.63102]
[1778663174598,43.5,81282.68,38.1,-0.01564,2e-05,1.63102]
[1778663174672,43.5,81282.68,38.1,-0.01564,2e-05,1.63102]
[1778663180694,43.52,81284.04,38.1,-0.01563,2e-05,1.63045]
[1778663187181,43.53,81281.64,38.1,-0.01571,2e-05,1.63743]
[1778663192494,43.54,81282.41,38.1,-0.01568,2e-05,1.6346]
[1778663197532,43.55,81284.75,38.1,-0.01565,2e-05,1.63178]
[1778663200249,43.55,81283.87,38.1,-0.01568,2e-05,1.63415]
[1778663200459,43.55,81283.87,38.1,-0.01568,2e-05,1.63415]
[1778663204791,43.56,81283.72,38.1,-0.0157,2e-05,1.6361]
[1778663204797,43.56,81283.72,38.1,-0.0157,2e-05,1.6361]
[1778663204869,43.56,81283.72,38.1,-0.0157,2e-05,1.6361]
[1778663204872,43.56,81283.72,38.1,-0.0157,2e-05,1.6361]
[1778663208995,43.57,81281.75,38.1,-0.01576,2e-05,1.64122]
[1778663209207,43.57,81281.75,38.1,-0.01576,2e-05,1.64122]
[1778663209208,43.57,81281.75,38.1,-0.01576,2e-05,1.64122]
[1778663210270,43.57,81285.59,38.1,-0.01568,2e-05,1.63414]
[1778663211013,43.58,81285.81,38.1,-0.01568,2e-05,1.63406]
[1778663216416,43.59,81284.33,38.1,-0.01573,2e-05,1.63856]
[1778663216582,43.59,81284.33,38.1,-0.01573,2e-05,1.63856]
[1778663221703,43.6,81284.62,38.1,-0.01574,2e-05,1.63997]
[1778663224885,43.6,81285.21,38.1,-0.01574,2e-05,1.63979]
[1778663230766,43.61,81284.78,38.1,-0.01577,2e-05,1.64255]
[1778663235801,43.62,81283.98,38.1,-0.01581,2e-05,1.64567]
[1778663242850,43.64,81283.63,38.1,-0.01584,2e-05,1.64851]
[1778663247885,43.64,81283.68,38.1,-0.01585,2e-05,1.64993]
[1778663250638,43.65,81283.72,38.1,-0.01586,2e-05,1.65015]
[1778663255633,43.65,81285.33,38.1,-0.01581,2e-05,1.64521]
[1778663259257,43.66,81285.58,38.1,-0.01581,2e-05,1.64566]
[1778663265007,43.67,81284.6,38.1,-0.01586,2e-05,1.65004]
[1778663266282,43.67,81284.6,38.1,-0.01586,2e-05,1.65004]
[1778663272054,43.69,81284.04,38.1,-0.0159,2e-05,1.65357]
[1778663277089,43.7,81284.27,38.1,-0.01591,2e-05,1.65462]
[1778663282124,43.71,81284.59,38.1,-0.01592,2e-05,1.65549]
[1778663287159,43.71,81285.11,38.1,-0.01593,2e-05,1.65595]
[1778663292194,43.72,81283.57,38.1,-0.01598,2e-05,1.66038]
[1778663297229,43.73,81283.97,38.1,-0.01599,2e-05,1.66103]
[1778663302264,43.74,81282.88,38.1,-0.01603,2e-05,1.66455]
[1778663302872,43.74,81282.88,38.1,-0.01603,2e-05,1.66455]
[1778663308307,43.75,81282.9,38.1,-0.01604,2e-05,1.66617]
[1778663313342,43.76,81282.97,38.1,-0.01603,2e-05,1.66403]
[1778663318271,43.76,81282.27,38.1,-0.01605,2e-05,1.66649]
[1778663318276,43.76,81282.27,38.1,-0.01605,2e-05,1.66649]
[1778663318733,43.76,81282.27,38.1,-0.01605,2e-05,1.66649]
[1778663323818,43.77,81267.9,38.1,-0.01639,2e-05,1.69582]
[1778663329454,43.78,81266.0,38.1,-0.01645,2e-05,1.70107]
[1778663334669,43.78,81264.72,38.1,-0.01649,2e-05,1.70444]
[1778663337146,43.79,81275.01,38.1,-0.01626,2e-05,1.68484]
[1778663345567,43.8,81266.15,38.1,-0.01648,2e-05,1.70433]
[1778663350602,43.8,81260.29,38.1,-0.01663,2e-05,1.71692]
[1778663354554,43.81,81257.02,38.1,-0.01671,2e-05,1.72397]
[1778663359665,43.81,81254.77,38.1,-0.01677,2e-05,1.72947]
[1778663360024,43.81,81254.77,38.1,-0.01677,2e-05,1.72947]
[1778663364700,43.82,81244.93,38.1,-0.01702,2e-05,1.75118]
[1778663369735,43.86,81243.4,38.1,-0.01712,2e-05,1.76005]
[1778663375193,43.87,81250.12,38.1,-0.01695,2e-05,1.74457]
[1778663380813,43.88,81251.84,38.1,-0.01695,2e-05,1.74445]
[1778663385848,43.89,81250.41,38.1,-0.01699,2e-05,1.74797]
[1778663387833,43.89,81250.56,38.1,-0.01699,2e-05,1.74779]
[1778663392897,43.9,81251.7,38.1,-0.01699,2e-05,1.74838]
[1778663397933,43.91,81251.11,38.1,-0.01701,2e-05,1.75017]
[1778663402968,43.92,81255.66,38.1,-0.01693,2e-05,1.74273]
[1778663408006,43.92,81255.45,38.1,-0.01694,2e-05,1.7438]
[1778663413038,43.93,81255.76,38.1,-0.01694,2e-05,1.74383]
[1778663418073,43.93,81256.82,38.1,-0.01692,2e-05,1.74236]
[1778663423108,43.93,81252.67,38.1,-0.01703,2e-05,1.75134]
[1778663428143,43.94,81249.37,38.1,-0.01711,2e-05,1.75857]
[1778663433178,43.94,81243.46,38.1,-0.01722,2e-05,1.76755]
[1778663438218,43.94,81246.73,38.1,-0.01715,2e-05,1.76135]
[1778663443253,43.95,81252.85,38.1,-0.01703,2e-05,1.75056]
[1778663448868,43.95,81253.91,38.1,-0.01701,2e-05,1.74891]
[1778663454330,43.96,81253.9,38.1,-0.01702,2e-05,1.74976]
[1778663459365,43.96,81249.35,38.1,-0.01713,2e-05,1.75951]
[1778663464401,43.96,81246.86,38.1,-0.01719,2e-05,1.76502]
[1778663469435,43.97,81248.19,38.1,-0.01717,2e-05,1.7628]
[1778663474812,43.97,81247.96,38.1,-0.01718,2e-05,1.76365]
[1778663480512,43.97,81247.47,38.1,-0.0172,2e-05,1.76531]
[1778663485547,43.97,81247.93,38.1,-0.01719,2e-05,1.76486]
[1778663490582,43.98,81246.79,38.1,-0.01722,2e-05,1.76762]
[1778663495621,43.98,81247.54,38.1,-0.01718,2e-05,1.76307]
[1778663501661,43.98,81248.99,38.1,-0.01715,2e-05,1.76073]
[1778663507703,43.99,81249.08,38.1,-0.01715,2e-05,1.76114]
[1778663512738,43.99,81246.64,38.1,-0.01722,2e-05,1.76656]
[1778663517773,43.99,81244.84,38.1,-0.01726,2e-05,1.77065]
[1778663522808,43.99,81245.1,38.1,-0.01726,2e-05,1.77054]
[1778663527844,44.0,81244.62,38.1,-0.01728,2e-05,1.77194]
[1778663532879,44.0,81245.0,38.1,-0.01727,2e-05,1.77157]
[1778663537915,44.0,81241.0,38.1,-0.01737,2e-05,1.78009]
[1778663542950,44.0,81236.23,38.1,-0.01749,2e-05,1.79012]
[1778663547985,44.0,81233.3,38.1,-0.01756,2e-05,1.79638]
[1778663549172,44.0,81232.63,38.1,-0.01758,2e-05,1.7978]
[1778663555038,44.01,81236.19,38.1,-0.01746,2e-05,1.78724]
[1778663560072,44.01,81236.26,38.1,-0.01746,2e-05,1.78738]
[1778663565107,44.01,81232.82,38.1,-0.01755,2e-05,1.79469]
[1778663569198,44.01,81232.39,38.1,-0.01756,2e-05,1.79573]
[1778663575177,44.01,81234.5,38.1,-0.01751,2e-05,1.79167]
[1778663577709,44.01,81233.64,38.1,-0.01754,2e-05,1.79348]
[1778663579696,44.01,81232.64,38.1,-0.01756,2e-05,1.79562]
[1778663585247,44.01,81234.87,38.1,-0.01751,2e-05,1.79134]
[1778663590282,44.01,81232.97,38.1,-0.01756,2e-05,1.79546]
[1778663592181,44.01,81233.11,38.1,-0.01756,2e-05,1.79521]
[1778663598339,44.02,81231.97,38.1,-0.01759,2e-05,1.79781]
[1778663603374,44.02,81232.8,38.1,-0.01757,2e-05,1.79628]
[1778663608409,44.02,81231.32,38.1,-0.01761,2e-05,1.79953]
[1778663613444,44.02,81230.93,38.1,-0.01758,2e-05,1.79694]
[1778663618300,44.02,81230.71,38.1,-0.01759,2e-05,1.79749]
[1778663618320,44.02,81230.71,38.1,-0.01759,2e-05,1.79749]
[1778663623514,44.02,81230.15,38.1,-0.01761,2e-05,1.79885]
[1778663628549,44.02,81229.3,38.1,-0.01763,2e-05,1.80074]
[1778663633584,44.02,81229.1,38.1,-0.01763,2e-05,1.80128]
[1778663639628,44.02,81229.03,38.1,-0.01764,2e-05,1.80158]
[1778663644664,44.02,81229.72,38.1,-0.01762,2e-05,1.80029]
[1778663650705,44.02,81229.4,38.1,-0.01763,2e-05,1.8011]
[1778663655740,44.03,81228.34,38.1,-0.01766,2e-05,1.8034]
[1778663660775,44.03,81223.15,38.1,-0.01778,2e-05,1.81418]
[1778663665810,44.03,81222.11,38.1,-0.01781,2e-05,1.81634]
[1778663671197,44.03,81218.76,38.1,-0.01789,2e-05,1.82327]
[1778663671852,44.03,81205.74,38.1,-0.01817,2e-05,1.84683]
[1778663676887,44.02,81211.5,38.1,-0.01802,2e-05,1.83406]
[1778663681922,44.02,81211.51,38.1,-0.01802,2e-05,1.83389]
[1778663686957,44.02,81208.59,38.1,-0.01809,2e-05,1.83982]
[1778663692063,44.02,81208.87,38.1,-0.01808,2e-05,1.83911]
[1778663692310,44.02,81208.87,38.1,-0.01808,2e-05,1.83903]
[1778663698034,44.02,81208.86,38.1,-0.01808,2e-05,1.83883]
[1778663702065,44.02,81219.92,38.1,-0.01781,2e-05,1.81568]
[1778663707100,44.02,81221.27,38.1,-0.01778,2e-05,1.81291]
[1778663713142,44.02,81221.22,38.1,-0.01778,2e-05,1.81307]
[1778663718177,44.02,81222.64,38.1,-0.01775,2e-05,1.81021]
[1778663723212,44.02,81221.65,38.1,-0.01777,2e-05,1.81234]
[1778663728247,44.02,81215.46,38.1,-0.01792,2e-05,1.82522]
[1778663733284,44.02,81202.92,38.1,-0.01819,2e-05,1.84773]
[1778663735300,44.02,81201.61,38.1,-0.01822,2e-05,1.85039]
[1778663738319,44.02,81201.58,38.1,-0.01822,2e-05,1.85029]
[1778663743354,44.01,81203.73,38.1,-0.01816,2e-05,1.84553]
[1778663748381,44.01,81203.26,38.1,-0.01817,2e-05,1.84635]
[1778663751342,44.01,81214.06,38.1,-0.01791,2e-05,1.82367]
[1778663760480,44.01,81218.29,38.1,-0.01781,2e-05,1.815]
[1778663765515,44.01,81217.41,38.1,-0.01783,2e-05,1.81686]
[1778663770550,44.01,81216.7,38.1,-0.01785,2e-05,1.81837]
[1778663773571,44.01,81204.79,38.1,-0.01814,2e-05,1.84321]
[1778663774821,44.01,81204.79,38.1,-0.01814,2e-05,1.84321]
[1778663774839,44.01,81204.79,38.1,-0.01814,2e-05,1.84321]
[1778663780620,44.01,81207.77,38.1,-0.01806,2e-05,1.83671]
[1778663785655,44.01,81207.18,38.1,-0.01807,2e-05,1.8378]
[1778663790690,44.01,81206.51,38.1,-0.01809,2e-05,1.83905]
[1778663795725,44.01,81209.31,38.1,-0.01799,2e-05,1.82951]
[1778663800760,44.01,81209.81,38.1,-0.01797,2e-05,1.8284]
[1778663805795,44.01,81209.01,38.1,-0.01799,2e-05,1.83001]
[1778663810830,44.01,81208.39,38.1,-0.01801,2e-05,1.83125]
[1778663815865,44.01,81208.29,38.1,-0.01801,2e-05,1.83139]
[1778663820900,44.01,81206.86,38.1,-0.01804,2e-05,1.83429]
[1778663825935,44.01,81207.3,38.1,-0.01803,2e-05,1.83329]
[1778663830970,44.01,81206.82,38.1,-0.01804,2e-05,1.8342]
[1778663836009,44.01,81208.87,38.1,-0.01799,2e-05,1.82983]
[1778663841044,44.01,81205.45,38.1,-0.01807,2e-05,1.83688]
[1778663846079,44.01,81206.58,38.1,-0.01804,2e-05,1.83441]
[1778663851114,44.01,81206.57,38.1,-0.01801,2e-05,1.83074]
[1778663856151,44.01,81205.33,38.1,-0.01804,2e-05,1.83324]
[1778663861186,44.0,81200.01,38.1,-0.01817,2e-05,1.84425]
[1778663866221,44.0,81202.29,38.1,-0.01811,2e-05,1.83928]
[1778663871256,44.0,81199.44,38.1,-0.01818,2e-05,1.84511]
[1778663876293,44.0,81197.33,38.1,-0.01823,2e-05,1.84932]
[1778663881328,44.0,81196.74,38.1,-0.01824,2e-05,1.85033]
[1778663886363,44.0,81198.3,38.1,-0.0182,2e-05,1.84683]
[1778663893412,44.0,81198.39,38.1,-0.01819,2e-05,1.84636]
[1778663898447,44.0,81196.32,38.1,-0.01824,2e-05,1.85049]
[1778663903483,43.99,81196.27,38.1,-0.01824,2e-05,1.85036]
[1778663908518,43.99,81195.6,38.1,-0.01825,2e-05,1.85154]
[1778663913553,43.99,81200.37,38.1,-0.0181,2e-05,1.83765]
[1778663918338,43.99,81200.47,38.1,-0.01809,2e-05,1.83737]
[1778663918476,43.99,81200.47,38.1,-0.01809,2e-05,1.83737]
[1778663923623,43.99,81198.55,38.1,-0.01814,2e-05,1.84121]
[1778663928658,43.99,81199.07,38.1,-0.01813,2e-05,1.83998]
[1778663933693,43.99,81196.36,38.1,-0.01819,2e-05,1.84552]
[1778663938728,43.99,81192.93,38.1,-0.01827,2e-05,1.85255]
[1778663943763,43.99,81194.6,38.1,-0.01823,2e-05,1.84875]
[1778663948798,43.99,81194.25,38.1,-0.01823,2e-05,1.84928]
[1778663954840,43.98,81193.09,38.1,-0.01826,2e-05,1.85144]
[1778663959875,43.98,81184.11,38.1,-0.01848,2e-05,1.87018]
[1778663964910,43.98,81180.36,38.1,-0.01857,3e-05,1.87775]
[1778663969945,43.98,81179.04,38.1,-0.0186,3e-05,1.8801]
[1778663974980,43.98,81177.33,38.1,-0.0186,3e-05,1.87963]
[1778663980015,43.97,81176.1,38.1,-0.01862,3e-05,1.8818]
[1778663985050,43.97,81175.87,38.1,-0.01862,3e-05,1.88179]
[1778663990085,43.97,81175.98,38.1,-0.01862,3e-05,1.88106]
[1778663995120,43.96,81181.78,38.1,-0.01847,2e-05,1.86828]
[1778664000155,43.96,81181.94,38.1,-0.01846,2e-05,1.86757]
[1778664006197,43.96,81182.89,38.1,-0.01843,2e-05,1.86515]
[1778664011232,43.96,81182.56,38.1,-0.01843,2e-05,1.86551]
[1778664016268,43.96,81181.61,38.1,-0.01845,2e-05,1.86718]
[1778664021303,43.95,81177.53,38.1,-0.01855,3e-05,1.87547]
[1778664027345,43.95,81177.43,38.1,-0.01855,3e-05,1.87517]
[1778664032383,43.95,81176.26,38.1,-0.01854,3e-05,1.87359]
[1778664037418,43.95,81175.98,38.1,-0.01854,3e-05,1.87377]
[1778664042457,43.95,81176.25,38.1,-0.01853,3e-05,1.87279]
[1778664047491,43.94,81174.75,38.1,-0.01856,3e-05,1.87557]
[1778664052526,43.94,81173.96,38.1,-0.01857,3e-05,1.87683]
[1778664057561,43.94,81166.64,38.1,-0.01875,3e-05,1.89202]
[1778664062597,43.94,81165.34,38.1,-0.01878,3e-05,1.89424]
[1778664067631,43.93,81164.95,38.1,-0.01878,3e-05,1.89451]
[1778664073673,43.93,81166.22,38.1,-0.01874,3e-05,1.89112]
[1778664074843,43.93,81166.22,38.1,-0.01874,3e-05,1.89112]
[1778664074917,43.93,81166.22,38.1,-0.01874,3e-05,1.89112]
[1778664080722,43.92,81164.85,38.1,-0.01877,3e-05,1.89331]
[1778664085757,43.92,81164.67,38.1,-0.01877,3e-05,1.89315]
[1778664088130,43.92,81164.26,38.1,-0.01878,3e-05,1.89381]
[1778664088173,43.92,81164.26,38.1,-0.01878,3e-05,1.89381]
[1778664089753,43.92,81150.1,38.1,-0.01913,3e-05,1.9242]
[1778664090816,43.92,81149.68,38.1,-0.01914,3e-05,1.92495]
[1778664090822,43.92,81149.68,38.1,-0.01914,3e-05,1.92495]
[1778664096835,43.91,81149.14,38.1,-0.01911,3e-05,1.92147]
[1778664102880,43.91,81148.11,38.1,-0.01913,3e-05,1.92277]
[1778664107916,43.9,81146.42,38.1,-0.01916,3e-05,1.9255]
[1778664112954,43.9,81144.09,38.1,-0.01921,3e-05,1.92977]
[1778664117280,43.9,81141.51,38.1,-0.01927,3e-05,1.9349]
[1778664117336,43.9,81141.51,38.1,-0.01927,3e-05,1.9349]
[1778664118603,43.89,81140.63,38.1,-0.01929,3e-05,1.93665]
[1778664124034,43.89,81138.15,38.1,-0.01935,3e-05,1.94134]
[1778664131084,43.88,81141.36,38.1,-0.01925,3e-05,1.93305]
[1778664136119,43.88,81139.44,38.1,-0.01929,3e-05,1.93638]
[1778664141155,43.87,81133.19,38.1,-0.01944,3e-05,1.94913]
[1778664146190,43.87,81129.83,38.1,-0.01951,3e-05,1.95549]
[1778664151225,43.86,81125.36,38.1,-0.01958,3e-05,1.96051]
[1778664156260,43.86,81124.63,38.1,-0.01959,3e-05,1.96101]
[1778664161295,43.85,81118.0,38.1,-0.01975,3e-05,1.97456]
[1778664166330,43.84,81114.68,38.1,-0.01982,3e-05,1.98071]
[1778664170703,43.84,81125.62,38.1,-0.01952,3e-05,1.95543]
[1778664171366,43.84,81136.4,38.1,-0.01924,3e-05,1.93152]
[1778664176401,43.83,81139.35,38.1,-0.01916,3e-05,1.92435]
[1778664181436,43.83,81139.67,38.1,-0.01914,3e-05,1.92288]
[1778664186471,43.83,81138.75,38.1,-0.01915,3e-05,1.92412]
[1778664191506,43.82,81138.83,38.1,-0.01914,3e-05,1.92318]
[1778664196541,43.82,81138.47,38.1,-0.01914,3e-05,1.92319]
[1778664201576,43.81,81138.88,38.1,-0.01912,3e-05,1.92154]
[1778664206611,43.81,81141.32,38.1,-0.01905,3e-05,1.91549]
[1778664211648,43.81,81140.09,38.1,-0.01904,3e-05,1.91375]
[1778664216683,43.8,81139.13,38.1,-0.01906,3e-05,1.91516]
[1778664221718,43.8,81137.17,38.1,-0.0191,3e-05,1.91872]
[1778664226754,43.79,81128.52,38.1,-0.01931,3e-05,1.93685]
[1778664227164,43.79,81128.52,38.1,-0.01931,3e-05,1.93685]
[1778664231789,43.79,81115.54,38.1,-0.01964,3e-05,1.96461]
[1778664236826,43.78,81115.12,38.1,-0.01964,3e-05,1.96443]
[1778664241887,43.78,81115.28,38.1,-0.01962,3e-05,1.96299]
[1778664246922,43.77,81115.23,38.1,-0.01961,3e-05,1.96205]
[1778664251957,43.77,81112.77,38.1,-0.01967,3e-05,1.96647]
[1778664256992,43.76,81110.15,38.1,-0.01972,3e-05,1.97122]
[1778664262029,43.75,81113.54,38.1,-0.01962,3e-05,1.96261]
[1778664267064,43.75,81112.08,38.1,-0.01965,3e-05,1.96484]
[1778664273106,43.74,81111.49,38.1,-0.01961,3e-05,1.96097]
[1778664278141,43.74,81112.3,38.1,-0.01958,3e-05,1.95819]
[1778664283176,43.73,81111.85,38.1,-0.01958,3e-05,1.95825]
[1778664289218,43.73,81112.67,38.1,-0.01954,3e-05,1.9553]
[1778664294253,43.72,81114.35,38.1,-0.01949,3e-05,1.95069]
[1778664299290,43.72,81114.0,38.1,-0.01949,3e-05,1.9506]
[1778664303063,43.71,81113.65,38.1,-0.01949,3e-05,1.95086]
[1778664304161,43.71,81113.81,38.1,-0.01948,3e-05,1.95033]
[1778664309372,43.71,81120.19,38.1,-0.01931,3e-05,1.93579]
[1778664314407,43.71,81120.73,38.1,-0.01929,3e-05,1.93388]
[1778664319442,43.7,81120.91,38.1,-0.01928,3e-05,1.93277]
[1778664324477,43.7,81120.29,38.1,-0.01928,3e-05,1.93341]
[1778664329512,43.69,81114.86,38.1,-0.01942,3e-05,1.94458]
[1778664334547,43.69,81108.26,38.1,-0.01954,3e-05,1.9546]
[1778664339582,43.69,81110.15,38.1,-0.01948,3e-05,1.94951]
[1778664344617,43.68,81110.75,38.1,-0.01946,3e-05,1.94734]
[1778664350659,43.68,81110.77,38.1,-0.01945,3e-05,1.94629]
[1778664355694,43.67,81110.82,38.1,-0.01943,3e-05,1.94534]
[1778664360729,43.67,81115.28,38.1,-0.01931,3e-05,1.93468]
[1778664365673,43.66,81119.91,38.1,-0.01918,3e-05,1.92398]
[1778664370800,43.67,81119.77,38.1,-0.01921,3e-05,1.92621]
[1778664374644,43.68,81119.81,38.1,-0.01922,3e-05,1.92734]
[1778664379863,43.68,81119.85,38.1,-0.01922,3e-05,1.92699]
[1778664384898,43.68,81122.21,38.1,-0.01915,3e-05,1.92115]
[1778664387919,43.67,81135.39,38.1,-0.0188,3e-05,1.8921]
[1778664390847,43.67,81141.82,38.1,-0.01864,3e-05,1.8781]
[1778664390866,43.67,81141.82,38.1,-0.01864,3e-05,1.8781]
[1778664390901,43.67,81141.82,38.1,-0.01864,3e-05,1.8781]
[1778664397993,43.67,81134.65,38.1,-0.01878,3e-05,1.88939]
[1778664403030,43.67,81133.96,38.1,-0.01879,3e-05,1.89048]
[1778664403319,43.67,81133.96,38.1,-0.01879,3e-05,1.89048]
[1778664406323,43.67,81134.18,38.1,-0.01878,3e-05,1.88976]
[1778664413102,43.66,81135.29,38.1,-0.01875,3e-05,1.88679]
[1778664416729,43.66,81136.99,38.1,-0.0187,3e-05,1.88296]
[1778664422165,43.66,81138.21,38.1,-0.01867,3e-05,1.87986]
[1778664427205,43.66,81139.03,38.1,-0.01864,3e-05,1.87778]
[1778664432240,43.66,81139.09,38.1,-0.01864,3e-05,1.87735]
[1778664438282,43.65,81139.59,38.1,-0.01862,3e-05,1.87586]
[1778664443317,43.65,81139.88,38.1,-0.01861,3e-05,1.87495]
[1778664449359,43.65,81139.64,38.1,-0.01861,3e-05,1.87513]
[1778664454394,43.65,81141.54,38.1,-0.01853,3e-05,1.86713]
[1778664459429,43.65,81143.19,38.1,-0.01848,3e-05,1.86341]
[1778664464464,43.65,81143.12,38.1,-0.01848,3e-05,1.86338]
[1778664469499,43.65,81142.65,38.1,-0.01849,3e-05,1.86421]
[1778664474534,43.65,81142.63,38.1,-0.01849,3e-05,1.86406]
[1778664479569,43.64,81143.54,38.1,-0.01847,3e-05,1.8619]
[1778664484604,43.64,81144.29,38.1,-0.01844,3e-05,1.8601]
[1778664489639,43.64,81144.37,38.1,-0.01844,3e-05,1.85974]
[1778664494674,43.64,81144.56,38.1,-0.01843,3e-05,1.85913]
[1778664499709,43.64,81152.39,38.1,-0.01824,2e-05,1.84232]
[1778664504744,43.64,81151.92,38.1,-0.01825,2e-05,1.84325]
[1778664509779,43.64,81150.29,38.1,-0.01829,2e-05,1.84663]
[1778664515821,43.64,81150.16,38.1,-0.01825,2e-05,1.84315]
[1778664520856,43.64,81150.96,38.1,-0.01823,2e-05,1.84137]
[1778664525891,43.64,81150.84,38.1,-0.01823,2e-05,1.84154]
[1778664530926,43.64,81155.2,38.1,-0.01813,2e-05,1.83225]
[1778664535961,43.64,81153.44,38.1,-0.01817,2e-05,1.83597]
[1778664540997,43.64,81153.12,38.1,-0.01818,2e-05,1.83662]
[1778664546032,43.64,81154.97,38.1,-0.01813,2e-05,1.83269]
[1778664551067,43.64,81155.16,38.1,-0.01813,2e-05,1.8323]
[1778664556102,43.64,81153.91,38.1,-0.01816,2e-05,1.83495]
[1778664561172,43.64,81153.45,38.1,-0.01817,2e-05,1.83592]
[1778664566173,43.64,81153.75,38.1,-0.01816,2e-05,1.83525]
[1778664571208,43.64,81153.82,38.1,-0.01812,2e-05,1.83144]
[1778664574230,43.64,81144.01,38.1,-0.01837,3e-05,1.85224]
[1778664579265,43.64,81141.66,38.1,-0.01843,3e-05,1.85705]
[1778664584300,43.64,81140.87,38.1,-0.01844,3e-05,1.85851]
[1778664589335,43.63,81141.03,38.1,-0.01844,3e-05,1.85794]
[1778664594374,43.63,81142.13,38.1,-0.01841,3e-05,1.85536]
[1778664599409,43.63,81142.03,38.1,-0.01841,3e-05,1.85537]
[1778664604444,43.63,81145.09,38.1,-0.01833,3e-05,1.84864]
[1778664608472,43.63,81155.23,38.1,-0.01807,2e-05,1.82705]
[1778664613508,43.63,81156.18,38.1,-0.01805,2e-05,1.8251]
[1778664618544,43.63,81155.42,38.1,-0.01807,2e-05,1.82674]
[1778664623579,43.63,81153.53,38.1,-0.01812,2e-05,1.83075]
[1778664628614,43.63,81155.82,38.1,-0.01806,2e-05,1.82593]
[1778664633649,43.63,81156.66,38.1,-0.01801,2e-05,1.82063]
[1778664638684,43.63,81161.88,38.1,-0.01788,2e-05,1.80981]
[1778664642135,43.63,81162.17,38.1,-0.01787,2e-05,1.80929]
[1778664647159,43.63,81163.41,38.1,-0.01785,2e-05,1.80692]
[1778664652782,43.64,81165.52,38.1,-0.0178,2e-05,1.80285]
[1778664657817,43.64,81162.98,38.1,-0.01786,2e-05,1.80845]
[1778664658824,43.64,81149.41,38.1,-0.0182,2e-05,1.8371]
[1778664663860,43.64,81149.06,38.1,-0.01821,2e-05,1.8378]
[1778664668940,43.64,81149.76,38.1,-0.01819,2e-05,1.83632]
[1778664674936,43.64,81149.59,38.1,-0.01819,2e-05,1.83669]
[1778664676704,43.64,81149.36,38.1,-0.0182,2e-05,1.83718]
[1778664681985,43.65,81149.22,38.1,-0.01823,2e-05,1.84015]
[1778664683999,43.66,81149.35,38.1,-0.01824,2e-05,1.84092]
[1778664690046,43.67,81149.79,38.1,-0.01827,2e-05,1.84313]
[1778664690946,43.67,81149.79,38.1,-0.01827,2e-05,1.84313]
[1778664691456,43.68,81149.75,38.1,-0.01824,2e-05,1.8401]
[1778664693307,43.68,81148.78,38.1,-0.01827,2e-05,1.84267]
[1778664703137,43.68,81150.44,38.1,-0.01824,2e-05,1.83967]
[1778664706352,43.68,81150.71,38.1,-0.01823,2e-05,1.83909]
[1778664706865,43.68,81150.19,38.1,-0.01824,2e-05,1.84019]
[1778664712200,43.68,81151.92,38.1,-0.0182,2e-05,1.83649]
[1778664717235,43.68,81153.8,38.1,-0.01815,2e-05,1.83252]
[1778664722270,43.68,81157.13,38.1,-0.01807,2e-05,1.82552]
[1778664727305,43.68,81158.35,38.1,-0.01804,2e-05,1.82305]
[1778664731333,43.68,81181.12,38.1,-0.01749,2e-05,1.7757]
[1778664734688,43.69,81189.27,38.1,-0.0173,2e-05,1.7593]
[1778664740401,43.69,81201.76,38.1,-0.01701,2e-05,1.73482]
[1778664745436,43.7,81209.07,38.1,-0.01685,2e-05,1.72104]
[1778664746437,43.7,81209.07,38.1,-0.01685,2e-05,1.72104]
[1778664751478,43.7,81207.15,38.1,-0.01688,2e-05,1.7226]
[1778664756514,43.71,81206.78,38.1,-0.0169,2e-05,1.7243]
[1778664761549,43.72,81200.56,38.1,-0.01705,2e-05,1.73784]
[1778664766584,43.72,81207.43,38.1,-0.0169,2e-05,1.72479]
[1778664771624,43.73,81210.69,38.1,-0.01684,2e-05,1.71937]
[1778664776659,43.73,81222.28,38.1,-0.01658,2e-05,1.69723]
[1778664782197,43.74,81231.22,38.1,-0.01639,2e-05,1.68051]
[1778664784716,43.74,81247.64,38.1,-0.01603,2e-05,1.64945]
[1778664789750,43.75,81253.58,38.1,-0.01592,2e-05,1.63958]
[1778664794785,43.76,81245.27,38.1,-0.01612,2e-05,1.6573]
[1778664799820,43.77,81244.9,38.1,-0.01615,2e-05,1.65953]
[1778664804855,43.78,81239.59,38.1,-0.01629,2e-05,1.6714]
[1778664809890,43.79,81235.62,38.1,-0.01639,2e-05,1.68054]
[1778664814925,43.8,81226.72,38.1,-0.01658,2e-05,1.69598]
[1778664820513,43.8,81220.72,38.1,-0.01673,2e-05,1.70906]
[1778664824995,43.81,81205.35,38.1,-0.0171,2e-05,1.74097]
[1778664830030,43.81,81207.44,38.1,-0.01706,2e-05,1.73753]
[1778664835065,43.82,81211.7,38.1,-0.01697,2e-05,1.72972]
[1778664840101,43.82,81211.9,38.1,-0.01697,2e-05,1.73015]
[1778664845136,43.83,81209.06,38.1,-0.01705,2e-05,1.7367]
[1778664850171,43.83,81208.41,38.1,-0.01707,2e-05,1.73877]
[1778664855206,43.83,81207.81,38.1,-0.01709,2e-05,1.74072]
[1778664860241,43.84,81206.77,38.1,-0.01713,2e-05,1.74352]
[1778664865276,43.84,81204.86,38.1,-0.01718,2e-05,1.74806]
[1778664870311,43.85,81204.67,38.1,-0.01719,2e-05,1.74908]
[1778664875347,43.85,81206.67,38.1,-0.01712,2e-05,1.74215]
[1778664880382,43.85,81205.47,38.1,-0.01715,2e-05,1.74525]
[1778664885417,43.86,81208.79,38.1,-0.01708,2e-05,1.7392]
[1778664890452,43.86,81208.67,38.1,-0.01709,2e-05,1.74014]
[1778664895487,43.87,81215.5,38.1,-0.01694,2e-05,1.72706]
[1778664900522,43.87,81215.62,38.1,-0.01695,2e-05,1.72763]
[1778664905557,43.87,81222.87,38.1,-0.01679,2e-05,1.71395]
[1778664910592,43.88,81226.81,38.1,-0.01671,2e-05,1.70706]
[1778664914065,43.88,81228.11,38.1,-0.01668,2e-05,1.70486]
[1778664914579,43.88,81228.11,38.1,-0.01668,2e-05,1.70486]
[1778664920665,43.89,81234.21,38.1,-0.01656,2e-05,1.69442]
[1778664921614,43.89,81234.21,38.1,-0.01656,2e-05,1.69442]
[1778664926710,43.9,81234.09,38.1,-0.01658,2e-05,1.69596]
[1778664931745,43.91,81232.9,38.1,-0.01659,2e-05,1.69594]
[1778664936781,43.91,81231.67,38.1,-0.01663,2e-05,1.69967]
[1778664941815,43.92,81234.49,38.1,-0.01658,2e-05,1.69519]
[1778664946851,43.93,81227.96,38.1,-0.01674,2e-05,1.70925]
[1778664951886,43.93,81225.9,38.1,-0.0168,2e-05,1.71432]
[1778664952645,43.93,81225.9,38.1,-0.0168,2e-05,1.71432]
[1778664956464,43.93,81229.66,38.1,-0.01672,2e-05,1.70741]
[1778664956539,43.94,81245.12,38.1,-0.01637,2e-05,1.67704]
[1778664961957,43.95,81249.53,38.1,-0.01629,2e-05,1.66995]
[1778664963706,43.95,81258.26,38.1,-0.0161,2e-05,1.6532]
[1778664969006,43.96,81258.65,38.1,-0.01611,2e-05,1.65422]
[1778664974053,43.96,81258.62,38.1,-0.01612,2e-05,1.65541]
[1778664980083,43.98,81257.16,38.1,-0.01618,2e-05,1.6602]
[1778664985185,43.98,81257.56,38.1,-0.01618,2e-05,1.66079]
[1778664990220,43.99,81250.88,38.1,-0.01635,2e-05,1.67512]
[1778664990966,43.99,81250.88,38.1,-0.01635,2e-05,1.67512]
[1778664991464,43.99,81250.88,38.1,-0.01635,2e-05,1.67512]
[1778664991981,43.99,81249.55,38.1,-0.01635,2e-05,1.67453]
[1778664997269,44.0,81249.98,38.1,-0.01635,2e-05,1.67513]
[1778665003311,44.01,81249.08,38.1,-0.01639,2e-05,1.67834]
[1778665006873,44.01,81248.39,38.1,-0.01642,2e-05,1.68041]
[1778665006917,44.01,81248.39,38.1,-0.01642,2e-05,1.68041]
[1778665012374,44.02,81254.53,38.1,-0.01629,2e-05,1.66983]
[1778665017409,44.03,81256.13,38.1,-0.01627,2e-05,1.66799]
[1778665022584,44.03,81257.33,38.1,-0.01626,2e-05,1.66667]
[1778665028439,44.04,81257.67,38.1,-0.01627,2e-05,1.66755]
[1778665033524,44.05,81257.93,38.1,-0.01628,2e-05,1.66856]
[1778665038559,44.06,81256.9,38.1,-0.01632,2e-05,1.67182]
[1778665043594,44.07,81261.51,38.1,-0.01623,2e-05,1.66408]
[1778665048630,44.08,81270.66,38.1,-0.01604,2e-05,1.64773]
[1778665053665,44.08,81268.76,38.1,-0.01606,2e-05,1.64943]
[1778665058700,44.09,81269.86,38.1,-0.01606,2e-05,1.64874]
[1778665063735,44.1,81270.12,38.1,-0.01607,2e-05,1.64964]
[1778665068770,44.11,81267.54,38.1,-0.01614,2e-05,1.65602]
[1778665073805,44.12,81261.06,38.1,-0.0163,2e-05,1.66994]
[1778665078840,44.12,81267.57,38.1,-0.01617,2e-05,1.65856]
[1778665083875,44.13,81271.05,38.1,-0.01611,2e-05,1.65316]
[1778665088911,44.14,81270.74,38.1,-0.01613,2e-05,1.65513]
[1778665093946,44.15,81269.13,38.1,-0.01618,2e-05,1.6596]
[1778665098981,44.16,81266.11,38.1,-0.01627,2e-05,1.66703]
[1778665104018,44.16,81267.53,38.1,-0.01625,2e-05,1.66554]
[1778665110060,44.17,81267.86,38.1,-0.01626,2e-05,1.6664]
[1778665115095,44.18,81260.99,38.1,-0.01639,2e-05,1.67751]
[1778665120132,44.19,81260.1,38.1,-0.01643,2e-05,1.68038]
[1778665125167,44.19,81260.11,38.1,-0.01644,2e-05,1.68145]
[1778665130202,44.2,81259.34,38.1,-0.01647,2e-05,1.68404]
[1778665134231,44.2,81245.48,38.1,-0.01679,2e-05,1.71218]
[1778665140273,44.21,81245.26,38.1,-0.01681,2e-05,1.71358]
[1778665145308,44.21,81242.84,38.1,-0.01687,2e-05,1.71917]
[1778665150343,44.22,81242.02,38.1,-0.0169,2e-05,1.72156]
[1778665155378,44.22,81250.66,38.1,-0.01671,2e-05,1.70517]
[1778665160413,44.23,81253.61,38.1,-0.01666,2e-05,1.70028]
[1778665165448,44.23,81256.42,38.1,-0.0166,2e-05,1.69571]
[1778665170484,44.24,81257.48,38.1,-0.01659,2e-05,1.69462]
[1778665175518,44.25,81260.55,38.1,-0.0165,2e-05,1.68619]
[1778665180553,44.25,81259.94,38.1,-0.01653,2e-05,1.68845]
[1778665185590,44.27,81261.43,38.1,-0.01653,2e-05,1.68848]
[1778665190625,44.33,81261.82,38.1,-0.01663,2e-05,1.69795]
[1778665195660,44.34,81261.37,38.1,-0.01668,2e-05,1.70154]
[1778665200695,44.35,81261.1,38.1,-0.01669,2e-05,1.70301]
[1778665205730,44.36,81261.49,38.1,-0.01669,2e-05,1.70317]
[1778665210765,44.36,81261.76,38.1,-0.0167,2e-05,1.70358]
[1778665215800,44.37,81261.67,38.1,-0.01671,2e-05,1.70468]
[1778665220835,44.37,81258.06,38.1,-0.0168,2e-05,1.71269]
[1778665225871,44.38,81258.09,38.1,-0.01681,2e-05,1.71348]
[1778665230907,44.38,81259.3,38.1,-0.01679,2e-05,1.71193]
[1778665232921,44.38,81247.69,38.1,-0.01703,2e-05,1.73182]
[1778665237956,44.39,81246.93,38.1,-0.01706,2e-05,1.73401]
[1778665242992,44.39,81246.44,38.1,-0.01708,2e-05,1.73564]
[1778665248028,44.39,81245.29,38.1,-0.01711,2e-05,1.73861]
[1778665253063,44.4,81244.55,38.1,-0.01714,2e-05,1.74072]
[1778665255078,44.4,81255.59,38.1,-0.01688,2e-05,1.71897]
[1778665261120,44.41,81254.75,38.1,-0.01691,2e-05,1.72159]
[1778665266156,44.41,81251.73,38.1,-0.01699,2e-05,1.72851]
[1778665271190,44.41,81251.47,38.1,-0.01701,2e-05,1.72976]
[1778665276225,44.42,81251.28,38.1,-0.01702,2e-05,1.73085]
[1778665281260,44.42,81248.42,38.1,-0.0171,2e-05,1.73723]
[1778665286295,44.43,81248.45,38.1,-0.0171,2e-05,1.73781]
[1778665290972,44.43,81243.53,38.1,-0.01722,2e-05,1.74803]
[1778665291987,44.43,81243.93,38.1,-0.01721,2e-05,1.74733]
[1778665292061,44.43,81244.7,38.1,-0.01716,2e-05,1.74236]
[1778665297372,44.43,81243.74,38.1,-0.01719,2e-05,1.74495]
[1778665302407,44.44,81243.03,38.1,-0.01722,2e-05,1.74692]
[1778665306922,44.44,81240.82,38.1,-0.01727,2e-05,1.75167]
[1778665306966,44.44,81240.82,38.1,-0.01727,2e-05,1.75167]
[1778665312477,44.44,81237.86,38.1,-0.01735,2e-05,1.75825]
[1778665317512,44.44,81236.46,38.1,-0.01739,2e-05,1.76148]
[1778665322547,44.45,81229.52,38.1,-0.01755,2e-05,1.77587]
[1778665327809,44.45,81230.26,38.1,-0.01754,2e-05,1.77457]
[1778665333624,44.45,81230.11,38.1,-0.01755,2e-05,1.77526]
[1778665338659,44.45,81230.21,38.1,-0.01755,2e-05,1.77533]
[1778665343694,44.45,81228.66,38.1,-0.01759,2e-05,1.77875]
[1778665347723,44.45,81218.79,38.1,-0.01783,2e-05,1.79904]
[1778665352758,44.45,81218.96,38.1,-0.01779,2e-05,1.79516]
[1778665357793,44.45,81218.27,38.1,-0.01781,2e-05,1.79666]
[1778665362828,44.45,81218.19,38.1,-0.01781,2e-05,1.79689]
[1778665367863,44.46,81217.99,38.1,-0.01781,2e-05,1.79737]
[1778665372900,44.46,81214.67,38.1,-0.01789,2e-05,1.80424]
[1778665377935,44.46,81214.4,38.1,-0.0179,2e-05,1.80478]
[1778665382970,44.46,81214.28,38.1,-0.0179,2e-05,1.80502]
[1778665388005,44.45,81212.0,38.1,-0.01796,2e-05,1.80966]
[1778665393040,44.45,81211.1,38.1,-0.01798,2e-05,1.81146]
[1778665398075,44.45,81211.07,38.1,-0.01798,2e-05,1.81145]
[1778665403110,44.45,81211.15,38.1,-0.01798,2e-05,1.81122]
[1778665408145,44.45,81211.22,38.1,-0.01797,2e-05,1.81101]
[1778665413180,44.45,81211.24,38.1,-0.01794,2e-05,1.80728]
[1778665418215,44.45,81209.35,38.1,-0.01798,2e-05,1.81114]
[1778665423250,44.45,81209.38,38.1,-0.01798,2e-05,1.81101]
[1778665428285,44.45,81210.57,38.1,-0.01795,2e-05,1.80848]
[1778665435334,44.45,81210.56,38.1,-0.01795,2e-05,1.80844]
[1778665440370,44.45,81210.53,38.1,-0.01795,2e-05,1.80846]
[1778665446411,44.45,81210.4,38.1,-0.01796,2e-05,1.80867]
[1778665451446,44.45,81209.68,38.1,-0.01797,2e-05,1.8101]
[1778665456482,44.45,81209.79,38.1,-0.01797,2e-05,1.80981]
[1778665461517,44.45,81209.69,38.1,-0.01797,2e-05,1.80996]
[1778665472594,44.45,81209.75,38.1,-0.01793,2e-05,1.80608]
[1778665478637,44.45,81207.04,38.1,-0.018,2e-05,1.81163]
[1778665483672,44.45,81205.63,38.1,-0.01803,2e-05,1.81447]
[1778665488707,44.45,81204.59,38.1,-0.01806,2e-05,1.81651]
[1778665493742,44.45,81207.86,38.1,-0.01798,2e-05,1.80965]
[1778665498777,44.45,81207.79,38.1,-0.01798,2e-05,1.80974]
[1778665504821,44.45,81207.42,38.1,-0.01798,2e-05,1.81044]
[1778665510863,44.45,81207.37,38.1,-0.01799,2e-05,1.81047]
[1778665515898,44.45,81207.28,38.1,-0.01799,2e-05,1.8106]
[1778665520933,44.45,81207.04,38.1,-0.01799,2e-05,1.81104]
[1778665525062,44.45,81207.07,38.1,-0.01799,2e-05,1.81094]
[1778665525195,44.45,81207.07,38.1,-0.01799,2e-05,1.81094]
[1778665531003,44.44,81207.3,38.1,-0.01795,2e-05,1.80667]
[1778665535031,44.44,81219.64,38.1,-0.01765,2e-05,1.78137]
[1778665541073,44.45,81220.51,38.1,-0.01763,2e-05,1.77986]
[1778665546108,44.45,81220.81,38.1,-0.01763,2e-05,1.77947]
[1778665552150,44.45,81220.31,38.1,-0.01764,2e-05,1.78077]
[1778665557185,44.45,81220.67,38.1,-0.01764,2e-05,1.78026]
[1778665562221,44.45,81219.42,38.1,-0.01767,2e-05,1.78302]
[1778665567256,44.45,81219.68,38.1,-0.01767,2e-05,1.7827]
[1778665572292,44.45,81220.03,38.1,-0.01766,2e-05,1.78219]
[1778665577327,44.46,81228.21,38.1,-0.01747,2e-05,1.76585]
[1778665582362,44.46,81228.64,38.1,-0.01746,2e-05,1.76534]
[1778665587397,44.46,81229.69,38.1,-0.01744,2e-05,1.76358]
[1778665592072,44.46,81232.23,38.1,-0.01735,2e-05,1.7552]
[1778665592150,44.46,81232.23,38.1,-0.01735,2e-05,1.7552]
[1778665597472,44.46,81230.11,38.1,-0.01741,2e-05,1.76003]
[1778665602506,44.47,81229.33,38.1,-0.01743,2e-05,1.7621]
[1778665606972,44.47,81228.95,38.1,-0.01744,2e-05,1.7631]
[1778665607352,44.47,81229.54,38.1,-0.01743,2e-05,1.76199]
[1778665612576,44.47,81229.01,38.1,-0.01745,2e-05,1.76353]
[1778665617611,44.47,81227.77,38.1,-0.01748,2e-05,1.76643]
[1778665622646,44.48,81226.81,38.1,-0.01751,2e-05,1.76872]
[1778665627681,44.48,81225.69,38.1,-0.01754,2e-05,1.77131]
[1778665632717,44.48,81226.53,38.1,-0.01752,2e-05,1.76992]
[1778665637753,44.48,81226.89,38.1,-0.01752,2e-05,1.76951]
[1778665645809,44.48,81226.93,38.1,-0.01752,2e-05,1.76994]
[1778665650844,44.49,81226.79,38.1,-0.01753,2e-05,1.77053]
[1778665655880,44.49,81227.17,38.1,-0.01749,2e-05,1.76651]
[1778665660915,44.49,81218.66,38.1,-0.0177,2e-05,1.78407]
[1778665665950,44.49,81216.84,38.1,-0.01774,2e-05,1.78795]
[1778665670985,44.49,81219.28,38.1,-0.01769,2e-05,1.78315]
[1778665676020,44.49,81219.91,38.1,-0.01767,2e-05,1.78205]
[1778665681055,44.49,81226.17,38.1,-0.01753,2e-05,1.7696]
[1778665686090,44.5,81231.44,38.1,-0.01741,2e-05,1.75929]
[1778665691125,44.5,81231.92,38.1,-0.0174,2e-05,1.75872]
[1778665696162,44.5,81230.74,38.1,-0.01743,2e-05,1.76152]
[1778665701197,44.5,81230.5,38.1,-0.01744,2e-05,1.76238]
[1778665706233,44.51,81230.12,38.1,-0.01746,2e-05,1.76353]
[1778665711268,44.51,81228.74,38.1,-0.01746,2e-05,1.76312]
[1778665716303,44.51,81217.98,38.1,-0.01772,2e-05,1.78533]
[1778665721339,44.51,81220.98,38.1,-0.01765,2e-05,1.77941]
[1778665726376,44.51,81231.48,38.1,-0.0174,2e-05,1.7584]
[1778665731411,44.51,81233.97,38.1,-0.01735,2e-05,1.75383]
[1778665736446,44.52,81233.4,38.1,-0.01737,2e-05,1.75543]
[1778665741481,44.52,81234.04,38.1,-0.01736,2e-05,1.75458]
[1778665746516,44.52,81232.39,38.1,-0.0174,2e-05,1.75835]
[1778665751551,44.52,81232.17,38.1,-0.01741,2e-05,1.75921]
[1778665756586,44.53,81231.76,38.1,-0.01743,2e-05,1.76044]
[1778665762628,44.53,81231.3,38.1,-0.01744,2e-05,1.76183]
[1778665767663,44.53,81235.48,38.1,-0.01735,2e-05,1.75378]
[1778665772698,44.54,81239.26,38.1,-0.01723,2e-05,1.74321]
[1778665777733,44.54,81240.25,38.1,-0.01722,2e-05,1.74177]
[1778665782768,44.54,81239.19,38.1,-0.01725,2e-05,1.74443]
[1778665787803,44.54,81236.57,38.1,-0.01732,2e-05,1.7502]
[1778665792838,44.55,81222.32,38.1,-0.01766,2e-05,1.77945]
[1778665796866,44.55,81210.89,38.1,-0.01794,2e-05,1.80296]
[1778665801901,44.55,81206.92,38.1,-0.01803,2e-05,1.81107]
[1778665806936,44.55,81207.9,38.1,-0.01801,2e-05,1.80901]
[1778665815999,44.55,81208.23,38.1,-0.018,2e-05,1.80828]
[1778665822041,44.55,81208.59,38.1,-0.01799,2e-05,1.8075]
[1778665827076,44.55,81208.68,38.1,-0.01799,2e-05,1.80728]
[1778665832111,44.55,81209.39,38.1,-0.01794,2e-05,1.80216]
[1778665837146,44.55,81209.23,38.1,-0.01794,2e-05,1.80249]
[1778665842181,44.55,81208.76,38.1,-0.01795,2e-05,1.80345]
[1778665850237,44.55,81209.55,38.1,-0.01793,2e-05,1.8018]
[1778665855272,44.55,81208.83,38.1,-0.01795,2e-05,1.80326]
[1778665862321,44.55,81208.63,38.1,-0.01795,2e-05,1.80365]
[1778665867356,44.55,81208.37,38.1,-0.01796,2e-05,1.80416]
[1778665872391,44.55,81208.05,38.1,-0.01797,2e-05,1.8048]
[1778665877426,44.55,81208.46,38.1,-0.01796,2e-05,1.80392]
[1778665886489,44.55,81208.15,38.1,-0.01796,2e-05,1.80451]
[1778665891225,44.54,81208.25,38.1,-0.01796,2e-05,1.80428]
[1778665891524,44.54,81216.57,38.1,-0.01772,2e-05,1.7836]
[1778665892153,44.54,81216.57,38.1,-0.01772,2e-05,1.7836]
[1778665892230,44.54,81216.57,38.1,-0.01772,2e-05,1.7836]
[1778665901594,44.55,81219.42,38.1,-0.01766,2e-05,1.77825]
[1778665906629,44.55,81218.96,38.1,-0.01767,2e-05,1.77938]
[1778665907438,44.55,81218.96,38.1,-0.01767,2e-05,1.77938]
[1778665907451,44.55,81218.96,38.1,-0.01767,2e-05,1.77938]
[1778665912671,44.55,81219.8,38.1,-0.01766,2e-05,1.7779]
[1778665917706,44.55,81219.38,38.1,-0.01767,2e-05,1.77894]
[1778665922741,44.55,81218.64,38.1,-0.01769,2e-05,1.78063]
[1778665927776,44.55,81218.89,38.1,-0.01769,2e-05,1.78029]
[1778665931245,44.55,81218.89,38.1,-0.01769,2e-05,1.78036]
[1778665931525,44.55,81218.89,38.1,-0.01769,2e-05,1.78036]
[1778665938854,44.56,81219.16,38.1,-0.01768,2e-05,1.78016]
[1778665944896,44.56,81219.55,38.1,-0.01768,2e-05,1.77957]
[1778665949931,44.56,81219.59,38.1,-0.01768,2e-05,1.77965]
[1778665954966,44.56,81218.6,38.1,-0.01767,2e-05,1.77825]
[1778665960008,44.56,81214.36,38.1,-0.01777,2e-05,1.78704]
[1778665965041,44.56,81212.9,38.1,-0.01781,2e-05,1.79011]
[1778665970076,44.56,81212.9,38.1,-0.01781,2e-05,1.79019]
[1778665975111,44.56,81213.21,38.1,-0.0178,2e-05,1.78962]
[1778665980146,44.56,81215.43,38.1,-0.01775,2e-05,1.78516]
[1778665985181,44.56,81214.23,38.1,-0.01778,2e-05,1.78771]
[1778665990216,44.56,81214.58,38.1,-0.01777,2e-05,1.78708]
[1778665995251,44.56,81213.23,38.1,-0.01781,2e-05,1.78992]
[1778666000286,44.56,81212.63,38.1,-0.01782,2e-05,1.79121]
[1778666005321,44.56,81212.63,38.1,-0.01782,2e-05,1.79126]
[1778666010356,44.56,81213.08,38.1,-0.01781,2e-05,1.79038]
[1778666015391,44.56,81212.92,38.1,-0.01778,2e-05,1.78717]
[1778666021434,44.56,81213.12,38.1,-0.01778,2e-05,1.78685]
[1778666026469,44.56,81212.69,38.1,-0.01779,2e-05,1.7878]
[1778666031505,44.57,81212.93,38.1,-0.01779,2e-05,1.78738]
[1778666036540,44.57,81212.63,38.1,-0.01779,2e-05,1.78806]
[1778666041575,44.57,81212.11,38.1,-0.01781,2e-05,1.78919]
[1778666046610,44.57,81212.7,38.1,-0.01779,2e-05,1.78804]
[1778666051645,44.57,81219.27,38.1,-0.01764,2e-05,1.77477]
[1778666056680,44.57,81218.82,38.1,-0.01765,2e-05,1.77586]
[1778666061715,44.57,81224.11,38.1,-0.01753,2e-05,1.76533]
[1778666067757,44.57,81224.3,38.1,-0.01753,2e-05,1.76529]
[1778666073799,44.57,81225.53,38.1,-0.01747,2e-05,1.75959]
[1778666078834,44.58,81228.17,38.1,-0.01741,2e-05,1.75464]
[1778666083869,44.58,81230.62,38.1,-0.01736,2e-05,1.75013]
[1778666089911,44.58,81230.91,38.1,-0.01735,2e-05,1.75007]
[1778666094946,44.58,81233.44,38.1,-0.0173,2e-05,1.74545]
[1778666099981,44.59,81236.29,38.1,-0.01724,2e-05,1.74022]
[1778666105017,44.59,81235.74,38.1,-0.01726,2e-05,1.74183]
[1778666110052,44.59,81236.62,38.1,-0.01724,2e-05,1.74069]
[1778666118153,44.59,81236.78,38.1,-0.01724,2e-05,1.74059]
[1778666124151,44.6,81236.63,38.1,-0.01726,2e-05,1.74216]
[1778666129187,44.6,81236.96,38.1,-0.01726,2e-05,1.74203]
[1778666134224,44.61,81234.59,38.1,-0.01729,2e-05,1.74374]
[1778666136064,44.61,81233.66,38.1,-0.01731,2e-05,1.74571]
[1778666136403,44.61,81233.66,38.1,-0.01731,2e-05,1.74571]
[1778666144294,44.61,81231.61,38.1,-0.01737,2e-05,1.75066]
[1778666149329,44.62,81230.93,38.1,-0.01739,2e-05,1.75246]
[1778666154364,44.62,81230.98,38.1,-0.01739,2e-05,1.75278]
[1778666160406,44.62,81231.07,38.1,-0.0174,2e-05,1.7531]
[1778666165441,44.62,81231.37,38.1,-0.0174,2e-05,1.75292]
[1778666170476,44.63,81231.95,38.1,-0.01739,2e-05,1.75217]
[1778666175511,44.63,81241.69,38.1,-0.01716,2e-05,1.73309]
[1778666180546,44.63,81243.49,38.1,-0.01713,2e-05,1.73012]
[1778666187704,44.63,81243.67,38.1,-0.01713,2e-05,1.73025]
[1778666191229,44.64,81243.69,38.1,-0.01713,2e-05,1.7307]
[1778666191240,44.64,81243.69,38.1,-0.01713,2e-05,1.7307]
[1778666192233,44.64,81243.8,38.1,-0.0171,2e-05,1.72729]
[1778666192257,44.64,81243.8,38.1,-0.0171,2e-05,1.72729]
[1778666207493,44.64,81244.43,38.1,-0.0171,2e-05,1.72693]
[1778666207549,44.64,81244.43,38.1,-0.0171,2e-05,1.72693]
[1778666212770,44.66,81243.89,38.1,-0.01713,2e-05,1.72977]
[1778666217805,44.66,81245.11,38.1,-0.01711,2e-05,1.72796]
[1778666222840,44.66,81252.83,38.1,-0.01694,2e-05,1.71336]
[1778666227875,44.67,81256.05,38.1,-0.01687,2e-05,1.70788]
[1778666232910,44.67,81249.34,38.1,-0.01704,2e-05,1.72189]
[1778666238952,44.68,81249.25,38.1,-0.01705,2e-05,1.72287]
[1778666243987,44.68,81248.41,38.1,-0.01708,2e-05,1.72519]
[1778666249877,44.68,81249.79,38.1,-0.01705,2e-05,1.72284]
[1778666255064,44.69,81248.69,38.1,-0.01705,2e-05,1.72252]
[1778666262114,44.69,81247.26,38.1,-0.0171,2e-05,1.72624]
[1778666267149,44.7,81247.89,38.1,-0.01709,2e-05,1.72561]
[1778666273191,44.7,81247.35,38.1,-0.01711,2e-05,1.72752]
[1778666279235,44.71,81247.16,38.1,-0.01712,2e-05,1.72859]
[1778666284270,44.71,81242.15,38.1,-0.01725,2e-05,1.73914]
[1778666289306,44.71,81240.69,38.1,-0.01729,2e-05,1.74252]
[1778666294341,44.72,81234.11,38.1,-0.01745,2e-05,1.75612]
[1778666300383,44.72,81236.34,38.1,-0.0174,2e-05,1.75203]
[1778666305418,44.72,81235.57,38.1,-0.01742,2e-05,1.75393]
[1778666311460,44.72,81236.19,38.1,-0.01738,2e-05,1.74952]
[1778666316495,44.72,81235.97,38.1,-0.01739,2e-05,1.75034]
[1778666322538,44.73,81236.67,38.1,-0.01738,2e-05,1.74939]
[1778666327573,44.73,81234.77,38.1,-0.01742,2e-05,1.75357]
[1778666332609,44.73,81235.96,38.1,-0.0174,2e-05,1.75153]
[1778666337644,44.73,81241.95,38.1,-0.01727,2e-05,1.73998]
[1778666343686,44.74,81248.28,38.1,-0.01712,2e-05,1.72792]
[1778666348721,44.74,81249.62,38.1,-0.0171,2e-05,1.72583]
[1778666353753,44.74,81249.76,38.1,-0.0171,2e-05,1.72602]
[1778666358791,44.75,81263.97,38.1,-0.01678,2e-05,1.69885]
[1778666363826,44.75,81264.64,38.1,-0.01678,2e-05,1.69837]
[1778666368861,44.77,81264.6,38.1,-0.01682,2e-05,1.70215]
[1778666377925,44.78,81264.75,38.1,-0.0168,2e-05,1.69973]
[1778666382960,44.79,81264.89,38.1,-0.01681,2e-05,1.70025]
[1778666387995,44.79,81264.93,38.1,-0.01681,2e-05,1.70095]
[1778666393030,44.8,81261.54,38.1,-0.0169,2e-05,1.70837]
[1778666398065,44.8,81262.58,38.1,-0.01689,2e-05,1.70704]
[1778666403100,44.8,81259.89,38.1,-0.01696,2e-05,1.71303]
[1778666408137,44.81,81261.71,38.1,-0.01692,2e-05,1.71012]
[1778666413171,44.81,81266.55,38.1,-0.01682,2e-05,1.70138]
[1778666418206,44.82,81266.19,38.1,-0.01684,2e-05,1.70285]
[1778666424248,44.82,81266.57,38.1,-0.01684,2e-05,1.70301]
[1778666429283,44.83,81266.56,38.1,-0.01685,2e-05,1.70378]
[1778666434318,44.83,81264.75,38.1,-0.01686,2e-05,1.70454]
[1778666439356,44.84,81265.23,38.1,-0.01686,2e-05,1.70434]
[1778666444391,44.84,81272.46,38.1,-0.01671,2e-05,1.69116]
[1778666450433,44.85,81272.19,38.1,-0.01673,2e-05,1.6927]
[1778666455468,44.85,81272.61,38.1,-0.01673,2e-05,1.69273]
[1778666460504,44.86,81265.87,38.1,-0.01689,2e-05,1.70668]
[1778666467553,44.86,81267.17,38.1,-0.01687,2e-05,1.70516]
[1778666472588,44.87,81267.2,38.1,-0.01688,2e-05,1.70585]
[1778666477624,44.87,81266.88,38.1,-0.01689,2e-05,1.70721]
[1778666482659,44.88,81266.17,38.1,-0.01692,2e-05,1.70932]
[1778666487694,44.88,81265.07,38.1,-0.01695,2e-05,1.71219]
[1778666491247,44.88,81260.77,38.1,-0.01705,2e-05,1.72093]
[1778666491522,44.88,81258.76,38.1,-0.0171,2e-05,1.72502]
[1778666492263,44.88,81256.88,38.1,-0.01711,2e-05,1.7253]
[1778666492543,44.88,81256.88,38.1,-0.01711,2e-05,1.7253]
[1778666501792,44.89,81256.1,38.1,-0.01714,2e-05,1.72792]
[1778666506827,44.89,81252.87,38.1,-0.01723,2e-05,1.73488]
[1778666507551,44.89,81252.87,38.1,-0.01723,2e-05,1.73488]
[1778666507559,44.89,81252.87,38.1,-0.01723,2e-05,1.73488]
[1778666507888,44.89,81252.87,38.1,-0.01723,2e-05,1.73488]
[1778666513325,44.9,81249.61,38.1,-0.01731,2e-05,1.7419]
[1778666521932,44.9,81239.62,38.1,-0.01755,2e-05,1.76256]
[1778666526967,44.9,81238.01,38.1,-0.01759,2e-05,1.76605]
[1778666532004,44.9,81229.44,38.1,-0.0178,2e-05,1.78351]
[1778666537037,44.9,81231.46,38.1,-0.01775,2e-05,1.77951]
[1778666542074,44.9,81222.91,38.1,-0.01796,2e-05,1.79696]
[1778666547110,44.9,81219.18,38.1,-0.01805,2e-05,1.80455]
[1778666552145,44.9,81218.54,38.1,-0.01803,2e-05,1.80207]
[1778666557180,44.9,81218.01,38.1,-0.01804,2e-05,1.80304]
[1778666563223,44.9,81217.15,38.1,-0.01806,2e-05,1.80466]
[1778666567251,44.9,81207.27,38.1,-0.0183,2e-05,1.82483]
[1778666572286,44.9,81203.51,38.1,-0.01839,2e-05,1.83225]
[1778666575307,44.9,81192.13,38.1,-0.01867,3e-05,1.8557]
[1778666580342,44.89,81197.68,38.1,-0.01852,2e-05,1.84354]
[1778666587398,44.89,81199.59,38.1,-0.01847,2e-05,1.83892]
[1778666592433,44.89,81200.01,38.1,-0.01845,2e-05,1.83761]
[1778666597468,44.88,81199.73,38.1,-0.01845,2e-05,1.83776]
[1778666600297,44.88,81210.54,38.1,-0.01818,2e-05,1.81515]
[1778666605524,44.88,81207.3,38.1,-0.01826,2e-05,1.82157]
[1778666610561,44.88,81210.72,38.1,-0.01817,2e-05,1.81417]
[1778666615596,44.88,81209.45,38.1,-0.01817,2e-05,1.81291]
[1778666620434,44.88,81206.65,38.1,-0.01823,2e-05,1.8185]
[1778666625666,44.88,81206.94,38.1,-0.01822,2e-05,1.8176]
[1778666630701,44.87,81207.59,38.1,-0.0182,2e-05,1.81602]
[1778666635736,44.87,81207.79,38.1,-0.01819,2e-05,1.81537]
[1778666640771,44.87,81205.26,38.1,-0.01825,2e-05,1.82034]
[1778666645806,44.87,81210.13,38.1,-0.01813,2e-05,1.81007]
[1778666652856,44.87,81211.18,38.1,-0.0181,2e-05,1.80768]
[1778666658898,44.87,81209.39,38.1,-0.01814,2e-05,1.81115]
[1778666663933,44.87,81207.64,38.1,-0.01818,2e-05,1.81455]
[1778666668968,44.87,81208.51,38.1,-0.01816,2e-05,1.81255]
[1778666674003,44.86,81204.89,38.1,-0.01821,2e-05,1.81612]
[1778666679038,44.86,81205.39,38.1,-0.0182,2e-05,1.81485]
[1778666685080,44.86,81203.69,38.1,-0.01824,2e-05,1.81807]
[1778666690115,44.86,81203.74,38.1,-0.01823,2e-05,1.81771]
[1778666696157,44.86,81203.79,38.1,-0.01823,2e-05,1.81729]
[1778666701192,44.86,81204.32,38.1,-0.01821,2e-05,1.81593]
[1778666706227,44.86,81208.66,38.1,-0.0181,2e-05,1.8068]
[1778666714283,44.85,81207.4,38.1,-0.01813,2e-05,1.80912]
[1778666720325,44.85,81207.53,38.1,-0.01812,2e-05,1.80864]
[1778666726367,44.85,81208.09,38.1,-0.01811,2e-05,1.8073]
[1778666733416,44.85,81207.72,38.1,-0.01808,2e-05,1.80417]
[1778666738453,44.85,81206.87,38.1,-0.0181,2e-05,1.80578]
[1778666744499,44.85,81206.99,38.1,-0.01809,2e-05,1.80537]
[1778666747060,44.85,81206.68,38.1,-0.0181,2e-05,1.80598]
[1778666747302,44.85,81206.68,38.1,-0.0181,2e-05,1.80598]
[1778666753362,44.85,81206.87,38.1,-0.01809,2e-05,1.80541]
[1778666760611,44.85,81207.25,38.1,-0.01808,2e-05,1.80436]
[1778666765646,44.84,81205.87,38.1,-0.01811,2e-05,1.80706]
[1778666771688,44.84,81206.04,38.1,-0.01811,2e-05,1.80653]
[1778666777271,44.84,81206.05,38.1,-0.01811,2e-05,1.80636]
[1778666782765,44.84,81203.28,38.1,-0.01817,2e-05,1.81185]
[1778666787800,44.84,81203.96,38.1,-0.01815,2e-05,1.81025]
[1778666791552,44.84,81203.22,38.1,-0.01817,2e-05,1.81169]
[1778666791559,44.84,81203.19,38.1,-0.01817,2e-05,1.81171]
[1778666792546,44.84,81203.19,38.1,-0.01817,2e-05,1.81171]
[1778666792627,44.84,81203.02,38.1,-0.01814,2e-05,1.80835]
[1778666804920,44.84,81202.67,38.1,-0.01814,2e-05,1.80862]
[1778666807909,44.84,81202.73,38.1,-0.01814,2e-05,1.80846]
[1778666807919,44.84,81202.73,38.1,-0.01814,2e-05,1.80846]
[1778666808444,44.84,81202.73,38.1,-0.01814,2e-05,1.80846]
[1778666813983,44.83,81188.49,38.1,-0.01849,2e-05,1.83754]
[1778666819018,44.83,81184.75,38.1,-0.01857,2e-05,1.84491]
[1778666824053,44.83,81183.52,38.1,-0.0186,3e-05,1.84697]
[1778666829089,44.83,81182.32,38.1,-0.01862,3e-05,1.84896]
[1778666834124,44.82,81183.08,38.1,-0.0186,3e-05,1.84684]
[1778666839159,44.82,81182.82,38.1,-0.0186,3e-05,1.84687]
[1778666844194,44.82,81182.43,38.1,-0.0186,3e-05,1.84716]
[1778666849230,44.81,81177.67,38.1,-0.01871,3e-05,1.85657]
[1778666854389,44.81,81169.72,38.1,-0.01887,3e-05,1.86902]
[1778666860307,44.81,81164.08,38.1,-0.019,3e-05,1.87994]
[1778666865344,44.8,81160.04,38.1,-0.0191,3e-05,1.88771]
[1778666870379,44.78,81155.34,38.1,-0.01917,3e-05,1.89351]
[1778666875414,44.74,81150.0,38.1,-0.01922,3e-05,1.8977]
[1778666879866,44.71,81145.51,38.1,-0.01927,3e-05,1.90166]
[1778666885492,44.68,81143.51,38.1,-0.01926,3e-05,1.90145]
[1778666890527,44.67,81143.73,38.1,-0.01925,3e-05,1.90003]
[1778666892541,44.67,81153.36,38.1,-0.019,3e-05,1.8791]
[1778666897576,44.67,81148.22,38.1,-0.01912,3e-05,1.8893]
[1778666902611,44.66,81149.4,38.1,-0.01908,3e-05,1.88596]
[1778666907646,44.66,81150.25,38.1,-0.01905,3e-05,1.88335]
[1778666912682,44.66,81154.58,38.1,-0.01889,3e-05,1.86963]
[1778666917717,44.65,81155.49,38.1,-0.01886,3e-05,1.86705]
[1778666922752,44.65,81156.08,38.1,-0.01884,3e-05,1.86516]
[1778666927789,44.65,81155.66,38.1,-0.01884,3e-05,1.86543]
[1778666932824,44.64,81155.16,38.1,-0.01885,3e-05,1.86587]
[1778666937860,44.64,81154.87,38.1,-0.01885,3e-05,1.86575]
[1778666942901,44.63,81154.91,38.1,-0.01884,3e-05,1.86505]
[1778666947938,44.63,81155.4,38.1,-0.01882,3e-05,1.86341]
[1778666952971,44.63,81154.9,38.1,-0.01882,3e-05,1.86388]
[1778666958007,44.62,81154.92,38.1,-0.01882,3e-05,1.86325]
[1778666962034,44.62,81165.92,38.1,-0.01853,3e-05,1.83961]
[1778666967069,44.62,81164.97,38.1,-0.01855,3e-05,1.84124]
[1778666972104,44.62,81160.4,38.1,-0.01863,3e-05,1.84672]
[1778666977139,44.61,81156.21,38.1,-0.01873,3e-05,1.85509]
[1778666982174,44.61,81155.32,38.1,-0.01874,3e-05,1.85646]
[1778666987210,44.61,81154.38,38.1,-0.01876,3e-05,1.85792]
[1778666992244,44.61,81154.71,38.1,-0.01875,3e-05,1.85669]
[1778666998286,44.6,81153.96,38.1,-0.01876,3e-05,1.85764]
[1778667000432,44.6,81154.46,38.1,-0.01874,3e-05,1.85648]
[1778667006348,44.6,81151.58,38.1,-0.01881,3e-05,1.86182]
[1778667011383,44.59,81150.18,38.1,-0.01884,3e-05,1.86422]
[1778667016419,44.59,81149.26,38.1,-0.01885,3e-05,1.86556]
[1778667022462,44.59,81149.91,38.1,-0.01883,3e-05,1.86348]
[1778667027497,44.58,81149.08,38.1,-0.01884,3e-05,1.86466]
[1778667032536,44.58,81146.28,38.1,-0.01887,3e-05,1.86625]
[1778667037568,44.58,81136.31,38.1,-0.01912,3e-05,1.88681]
[1778667039582,44.57,81125.24,38.1,-0.0194,3e-05,1.91031]
[1778667044617,44.57,81120.42,38.1,-0.01952,3e-05,1.91977]
[1778667049658,44.56,81113.58,38.1,-0.01968,3e-05,1.93356]
[1778667056707,44.55,81113.27,38.1,-0.01967,3e-05,1.93264]
[1778667061742,44.55,81117.34,38.1,-0.01955,3e-05,1.92267]
[1778667066777,44.54,81111.65,38.1,-0.01969,3e-05,1.93398]
[1778667071813,44.54,81111.77,38.1,-0.01967,3e-05,1.9326]
[1778667076848,44.53,81119.36,38.1,-0.01946,3e-05,1.91498]
[1778667082890,44.52,81123.15,38.1,-0.01935,3e-05,1.90562]
[1778667088932,44.52,81123.25,38.1,-0.01933,3e-05,1.90434]
[1778667091570,44.52,81123.25,38.1,-0.01933,3e-05,1.90434]
[1778667092660,44.51,81123.29,38.1,-0.01929,3e-05,1.89992]
[1778667092667,44.51,81123.29,38.1,-0.01929,3e-05,1.89992]
[1778667102026,44.5,81116.77,38.1,-0.01944,3e-05,1.91225]
[1778667107065,44.5,81117.19,38.1,-0.01941,3e-05,1.91021]
[1778667107952,44.5,81117.19,38.1,-0.01941,3e-05,1.91021]
[1778667108464,44.5,81117.19,38.1,-0.01941,3e-05,1.91021]
[1778667108985,44.5,81116.38,38.1,-0.01943,3e-05,1.91178]
[1778667114114,44.49,81114.65,38.1,-0.01946,3e-05,1.91438]
[1778667119462,44.49,81106.56,38.1,-0.01967,3e-05,1.93124]
[1778667123475,44.48,81106.02,38.1,-0.01967,3e-05,1.93152]
[1778667127832,44.48,81094.46,38.1,-0.01996,3e-05,1.95577]
[1778667133248,44.47,81092.21,38.1,-0.02001,3e-05,1.95912]
[1778667135377,44.47,81092.27,38.1,-0.02,3e-05,1.95871]
[1778667141304,44.45,81097.04,38.1,-0.01985,3e-05,1.9463]
[1778667146339,44.45,81094.27,38.1,-0.01991,3e-05,1.95115]
[1778667151374,44.44,81094.6,38.1,-0.01985,3e-05,1.94526]
[1778667156409,44.43,81092.35,38.1,-0.01989,3e-05,1.94894]
[1778667161444,44.43,81090.23,38.1,-0.01993,3e-05,1.95233]
[1778667164455,44.42,81089.69,38.1,-0.01994,3e-05,1.953]
[1778667170507,44.43,81083.44,38.1,-0.02013,3e-05,1.96824]
[1778667176549,44.44,81084.96,38.1,-0.02011,3e-05,1.96652]
[1778667181584,44.45,81084.99,38.1,-0.02012,3e-05,1.96785]
[1778667186619,44.46,81085.66,38.1,-0.02012,3e-05,1.9677]
[1778667191656,44.46,81086.1,38.1,-0.02012,3e-05,1.96809]
[1778667196691,44.47,81081.19,38.1,-0.02027,3e-05,1.98036]
[1778667201726,44.48,81091.44,38.1,-0.02001,3e-05,1.95892]
[1778667206762,44.49,81092.37,38.1,-0.02,3e-05,1.9583]
[1778667210754,44.49,81092.2,38.1,-0.02001,3e-05,1.95897]
[1778667212551,44.49,81092.82,38.1,-0.01997,3e-05,1.95487]
[1778667214607,44.5,81093.68,38.1,-0.01996,3e-05,1.95356]
[1778667215277,44.5,81093.7,38.1,-0.01996,3e-05,1.95381]
[1778667216780,44.5,81093.7,38.1,-0.01996,3e-05,1.9541]
[1778667217273,44.5,81093.77,38.1,-0.01996,3e-05,1.95425]
[1778667222875,44.51,81094.48,38.1,-0.01997,3e-05,1.95446]
[1778667226074,44.52,81101.77,38.1,-0.01978,3e-05,1.93934]
[1778667231938,44.53,81105.97,38.1,-0.01969,3e-05,1.9321]
[1778667236973,44.54,81104.58,38.1,-0.01975,3e-05,1.93681]
[1778667241002,44.54,81092.36,38.1,-0.02009,3e-05,1.96503]
[1778667246037,44.55,81084.53,38.1,-0.02032,3e-05,1.98371]
[1778667251072,44.56,81084.65,38.1,-0.02033,3e-05,1.98466]
[1778667256107,44.56,81084.76,38.1,-0.02035,3e-05,1.98562]
[1778667261142,44.57,81086.0,38.1,-0.02033,3e-05,1.98405]
[1778667266177,44.58,81087.42,38.1,-0.0203,3e-05,1.9821]
[1778667271212,44.58,81087.68,38.1,-0.02027,3e-05,1.97908]
[1778667276248,44.59,81080.69,38.1,-0.02048,3e-05,1.99586]
[1778667281726,44.6,81080.73,38.1,-0.02049,3e-05,1.99664]
[1778667288332,44.6,81079.91,38.1,-0.02053,3e-05,2.00021]
[1778667293367,44.61,81080.01,38.1,-0.02054,3e-05,2.00103]
[1778667298402,44.62,81079.96,38.1,-0.02056,3e-05,2.00218]
[1778667303437,44.62,81082.42,38.1,-0.0205,3e-05,1.99772]
[1778667308472,44.63,81082.64,38.1,-0.02051,3e-05,1.99829]
[1778667313507,44.63,81082.76,38.1,-0.02052,3e-05,1.99908]
[1778667314881,44.63,81082.76,38.1,-0.02052,3e-05,1.99908]
[1778667320558,44.64,81083.12,38.1,-0.02053,3e-05,1.99975]
[1778667326601,44.65,81083.45,38.1,-0.02053,3e-05,2.00027]
[1778667334657,44.66,81083.93,38.1,-0.0205,3e-05,1.99693]
[1778667340699,44.66,81083.9,38.1,-0.02052,3e-05,1.99826]
[1778667346741,44.67,81083.65,38.1,-0.02054,3e-05,2.00007]
[1778667353790,44.68,81083.72,38.1,-0.02055,3e-05,2.00137]
[1778667355168,44.68,81083.72,38.1,-0.02055,3e-05,2.00137]
[1778667360839,44.69,81083.66,38.1,-0.02057,3e-05,2.00294]
[1778667369905,44.7,81084.07,38.1,-0.02058,3e-05,2.00385]
[1778667374943,44.7,81080.02,38.1,-0.02071,3e-05,2.01392]
[1778667379978,44.71,81079.63,38.1,-0.02073,3e-05,2.01571]
[1778667380622,44.71,81079.63,38.1,-0.02073,3e-05,2.01571]
[1778667386025,44.71,81080.73,38.1,-0.02071,3e-05,2.01432]
[1778667391588,44.72,81082.11,38.1,-0.02068,3e-05,2.01197]
[1778667392671,44.72,81082.88,38.1,-0.02063,3e-05,2.00667]
[1778667393123,44.72,81082.88,38.1,-0.02063,3e-05,2.00667]
[1778667402137,44.73,81083.59,38.1,-0.02063,3e-05,2.00703]
[1778667407172,44.73,81081.01,38.1,-0.02072,3e-05,2.01377]
[1778667409010,44.73,81081.23,38.1,-0.02071,3e-05,2.01346]
[1778667409051,44.73,81081.23,38.1,-0.02071,3e-05,2.01346]
[1778667417248,44.74,81082.14,38.1,-0.02071,3e-05,2.01304]
[1778667422284,44.75,81081.92,38.1,-0.02072,3e-05,2.01445]
[1778667427318,44.75,81082.92,38.1,-0.02071,3e-05,2.01311]
[1778667435374,44.76,81083.22,38.1,-0.02072,3e-05,2.01389]
[1778667440409,44.77,81083.39,38.1,-0.02072,3e-05,2.01459]
[1778667445444,44.77,81083.31,38.1,-0.02074,3e-05,2.01566]
[1778667450479,44.78,81083.93,38.1,-0.02073,3e-05,2.01516]
[1778667457528,44.78,81084.63,38.1,-0.02069,3e-05,2.01093]
[1778667465584,44.79,81084.72,38.1,-0.0207,3e-05,2.0122]
[1778667468316,44.79,81090.95,38.1,-0.02054,3e-05,1.99861]
[1778667469327,44.79,81093.76,38.1,-0.02046,3e-05,1.99255]
[1778667474647,44.8,81096.54,38.1,-0.0204,3e-05,1.98767]
[1778667479682,44.81,81099.8,38.1,-0.02033,3e-05,1.98158]
[1778667484717,44.81,81101.41,38.1,-0.0203,3e-05,1.9792]
[1778667489360,44.82,81101.47,38.1,-0.0203,3e-05,1.97931]
[1778667489615,44.82,81101.47,38.1,-0.0203,3e-05,1.97931]
[1778667492405,44.82,81102.62,38.1,-0.02029,3e-05,1.97821]
[1778667494122,44.83,81102.6,38.1,-0.02029,3e-05,1.9785]
[1778667502843,44.84,81102.55,38.1,-0.02031,3e-05,1.98048]
[1778667507878,44.84,81102.8,38.1,-0.02032,3e-05,1.98112]
[1778667512913,44.85,81106.29,38.1,-0.0202,3e-05,1.9707]
[1778667517298,44.85,81105.7,38.1,-0.02023,3e-05,1.97276]
[1778667517655,44.85,81105.95,38.1,-0.02023,3e-05,1.97246]
[1778667521665,44.86,81106.9,38.1,-0.02021,3e-05,1.97082]
[1778667522262,44.86,81106.9,38.1,-0.02021,3e-05,1.97082]
[1778667524057,44.86,81107.56,38.1,-0.02019,3e-05,1.96931]
[1778667530119,44.86,81107.43,38.1,-0.0202,3e-05,1.97056]
[1778667536075,44.85,81107.28,38.1,-0.02019,3e-05,1.9693]
[1778667541112,44.84,81107.69,38.1,-0.02016,3e-05,1.96687]
[1778667546147,44.84,81105.46,38.1,-0.0202,3e-05,1.97024]
[1778667551182,44.83,81106.8,38.1,-0.02014,3e-05,1.96574]
[1778667557229,44.82,81106.58,38.1,-0.02013,3e-05,1.96442]
[1778667558719,44.82,81106.3,38.1,-0.02013,3e-05,1.96473]
[1778667559301,44.82,81106.3,38.1,-0.02013,3e-05,1.96473]
[1778667559581,44.81,81107.16,38.1,-0.02011,3e-05,1.96254]
[1778667561261,44.82,81106.94,38.1,-0.02011,3e-05,1.96328]
[1778667567299,44.82,81106.78,38.1,-0.02013,3e-05,1.9649]
[1778667572334,44.83,81106.89,38.1,-0.02011,3e-05,1.96205]
[1778667576741,44.84,81106.89,38.1,-0.02012,3e-05,1.96309]
[1778667577686,44.84,81106.53,38.1,-0.02013,3e-05,1.96414]
[1778667580585,44.83,81105.82,38.1,-0.02014,3e-05,1.9648]
[1778667584011,44.83,81105.93,38.1,-0.02013,3e-05,1.96365]
[1778667584374,44.83,81105.93,38.1,-0.02013,3e-05,1.96365]
[1778667584803,44.83,81105.93,38.1,-0.02012,3e-05,1.96335]
[1778667585425,44.82,81094.25,38.1,-0.02044,3e-05,1.98891]
[1778667585613,44.82,81094.25,38.1,-0.02044,3e-05,1.98891]
[1778667591467,44.83,81094.93,38.1,-0.02043,3e-05,1.98818]
[1778667597514,44.83,81095.54,38.1,-0.02043,3e-05,1.98812]
[1778667602549,44.84,81096.9,38.1,-0.0204,3e-05,1.98617]
[1778667607584,44.85,81101.8,38.1,-0.02029,3e-05,1.97663]
[1778667612619,44.85,81107.93,38.1,-0.02014,3e-05,1.9643]
[1778667617654,44.86,81110.54,38.1,-0.02008,3e-05,1.95983]
[1778667622689,44.87,81111.94,38.1,-0.02006,3e-05,1.95808]
[1778667627724,44.88,81111.96,38.1,-0.02007,3e-05,1.95935]
[1778667629246,44.88,81111.96,38.1,-0.02007,3e-05,1.95935]
[1778667635780,44.87,81116.05,38.1,-0.01991,3e-05,1.94479]
[1778667637795,44.86,81125.68,38.1,-0.01965,3e-05,1.92331]
[1778667642830,44.86,81122.17,38.1,-0.01972,3e-05,1.92981]
[1778667647865,44.85,81119.74,38.1,-0.01977,3e-05,1.93387]
[1778667652900,44.84,81118.92,38.1,-0.01978,3e-05,1.93439]
[1778667657936,44.84,81116.28,38.1,-0.01984,3e-05,1.93887]
[1778667662972,44.83,81119.55,38.1,-0.01973,3e-05,1.93048]
[1778667668016,44.82,81119.41,38.1,-0.01972,3e-05,1.92957]
[1778667673043,44.82,81118.88,38.1,-0.01972,3e-05,1.92952]
[1778667679085,44.81,81119.4,38.1,-0.01969,3e-05,1.92695]
[1778667684120,44.8,81119.55,38.1,-0.01967,3e-05,1.92546]
[1778667689155,44.8,81119.36,38.1,-0.01966,3e-05,1.92471]
[1778667693130,44.79,81119.13,38.1,-0.01962,3e-05,1.92066]
[1778667693169,44.79,81119.13,38.1,-0.01962,3e-05,1.92066]
[1778667700086,44.78,81118.85,38.1,-0.01961,3e-05,1.9197]
[1778667706274,44.77,81119.01,38.1,-0.01959,3e-05,1.9178]
[1778667709064,44.77,81119.45,38.1,-0.01957,3e-05,1.9164]
[1778667709571,44.77,81120.31,38.1,-0.01955,3e-05,1.91432]
[1778667715337,44.76,81124.0,38.1,-0.01944,3e-05,1.90515]
[1778667720372,44.76,81124.63,38.1,-0.01941,3e-05,1.90282]
[1778667725407,44.75,81119.89,38.1,-0.01952,3e-05,1.91207]
[1778667730442,44.75,81116.66,38.1,-0.01959,3e-05,1.91804]
[1778667736484,44.74,81114.71,38.1,-0.01963,3e-05,1.92095]
[1778667741519,44.73,81111.16,38.1,-0.01971,3e-05,1.92753]
[1778667745310,44.73,81111.34,38.1,-0.0197,3e-05,1.92644]
[1778667746560,44.73,81111.34,38.1,-0.01969,3e-05,1.9262]
[1778667752596,44.73,81111.64,38.1,-0.01964,3e-05,1.92117]
[1778667757631,44.72,81109.94,38.1,-0.01967,3e-05,1.92372]
[1778667763676,44.71,81109.11,38.1,-0.01968,3e-05,1.92413]
[1778667768710,44.71,81108.8,38.1,-0.01967,3e-05,1.92363]
[1778667773746,44.7,81108.63,38.1,-0.01966,3e-05,1.9226]
[1778667779581,44.69,81108.55,38.1,-0.01965,3e-05,1.92184]
[1778667780795,44.69,81094.67,38.1,-0.02002,3e-05,1.95199]
[1778667785830,44.68,81096.16,38.1,-0.01996,3e-05,1.94707]
[1778667790867,44.67,81095.42,38.1,-0.01996,3e-05,1.94732]
[1778667795902,44.67,81097.35,38.1,-0.01989,3e-05,1.94171]
[1778667800939,44.66,81099.41,38.1,-0.01982,3e-05,1.9359]
[1778667805973,44.65,81099.99,38.1,-0.01979,3e-05,1.93337]
[1778667811008,44.65,81099.8,38.1,-0.01974,3e-05,1.92866]
[1778667816043,44.64,81100.92,38.1,-0.0197,3e-05,1.92501]
[1778667821078,44.63,81101.59,38.1,-0.01967,3e-05,1.92237]
[1778667826114,44.63,81107.51,38.1,-0.0195,3e-05,1.90819]
[1778667831149,44.62,81108.08,38.1,-0.01947,3e-05,1.90595]
[1778667836184,44.61,81106.72,38.1,-0.01949,3e-05,1.90789]
[1778667841219,44.61,81106.61,38.1,-0.01948,3e-05,1.90713]
[1778667846254,44.6,81107.49,38.1,-0.01945,3e-05,1.90424]
[1778667852296,44.6,81106.43,38.1,-0.01946,3e-05,1.90536]
[1778667857331,44.59,81107.26,38.1,-0.01943,3e-05,1.90259]
[1778667862366,44.59,81102.79,38.1,-0.01953,3e-05,1.91131]
[1778667863549,44.58,81085.35,38.1,-0.02,3e-05,1.94929]
[1778667868968,44.58,81083.66,38.1,-0.02003,3e-05,1.9516]
[1778667875459,44.57,81084.53,38.1,-0.01994,3e-05,1.9439]
[1778667879620,44.56,81083.8,38.1,-0.01995,3e-05,1.94473]
[1778667884284,44.57,81083.79,38.1,-0.01996,3e-05,1.94538]
[1778667889557,44.56,81087.62,38.1,-0.01985,3e-05,1.93623]
[1778667894592,44.55,81087.04,38.1,-0.01985,3e-05,1.93627]
[1778667899627,44.55,81087.82,38.1,-0.01981,3e-05,1.93333]
[1778667904662,44.54,81089.06,38.1,-0.01977,3e-05,1.92942]
[1778667911711,44.53,81084.75,38.1,-0.01986,3e-05,1.93726]
[1778667916746,44.53,81083.74,38.1,-0.01987,3e-05,1.93823]
[1778667921781,44.52,81083.04,38.1,-0.01988,3e-05,1.93852]
[1778667926816,44.51,81082.5,38.1,-0.01988,3e-05,1.93846]
[1778667933866,44.5,81086.28,38.1,-0.01972,3e-05,1.92465]
[1778667939908,44.5,81086.65,38.1,-0.01969,3e-05,1.9225]
[1778667944943,44.49,81086.08,38.1,-0.01969,3e-05,1.92264]
[1778667952999,44.48,81084.77,38.1,-0.01971,3e-05,1.92371]
[1778667958034,44.47,81085.05,38.1,-0.01969,3e-05,1.92197]
[1778667964281,44.47,81084.64,38.1,-0.01969,3e-05,1.92243]
[1778667969060,44.46,81084.57,38.1,-0.01967,3e-05,1.92103]
[1778667969246,44.46,81084.57,38.1,-0.01967,3e-05,1.92103]
[1778667976163,44.45,81080.87,38.1,-0.01976,3e-05,1.92768]
[1778667981581,44.45,81076.5,38.1,-0.01986,3e-05,1.93633]
[1778667987240,44.44,81075.19,38.1,-0.01988,3e-05,1.93749]
[1778667992275,44.43,81071.36,38.1,-0.01993,3e-05,1.9408]
[1778667993181,44.43,81071.36,38.1,-0.01993,3e-05,1.9408]
[1778667993440,44.43,81071.36,38.1,-0.01993,3e-05,1.9408]
[1778668005366,44.41,81070.63,38.1,-0.0199,3e-05,1.93885]
[1778668008819,44.41,81052.96,38.1,-0.02038,3e-05,1.97738]
[1778668009575,44.41,81052.96,38.1,-0.02038,3e-05,1.97738]
[1778668009725,44.41,81052.96,38.1,-0.02038,3e-05,1.97738]
[1778668020471,44.39,81040.48,38.1,-0.02067,3e-05,2.00143]
[1778668023492,44.38,81024.76,38.1,-0.0211,3e-05,2.03612]
[1778668028531,44.37,81006.85,38.1,-0.02159,3e-05,2.07531]
[1778668033566,44.36,81010.27,38.1,-0.02146,3e-05,2.06496]
[1778668038601,44.34,81008.51,38.1,-0.02148,3e-05,2.06667]
[1778668042632,44.33,80997.59,38.1,-0.02177,3e-05,2.09023]
[1778668044646,44.33,80980.95,38.1,-0.02225,3e-05,2.12843]
[1778668046566,44.33,80979.25,38.1,-0.02229,3e-05,2.13189]
[1778668051698,44.31,80977.8,38.1,-0.02225,3e-05,2.12765]
[1778668056733,44.29,80981.03,38.1,-0.02212,3e-05,2.11714]
[1778668061768,44.28,80974.18,38.1,-0.02229,3e-05,2.13061]
[1778668065796,44.27,80983.76,38.1,-0.02198,3e-05,2.10563]
[1778668068330,44.26,80984.25,38.1,-0.02195,3e-05,2.10341]
[1778668070396,44.25,80976.15,38.1,-0.02218,3e-05,2.12149]
[1778668075866,44.24,80976.17,38.1,-0.02214,3e-05,2.11809]
[1778668080901,44.22,80976.89,38.1,-0.02208,3e-05,2.11364]
[1778668085936,44.21,80977.46,38.1,-0.02203,3e-05,2.10958]
[1778668090971,44.19,80982.69,38.1,-0.02184,3e-05,2.09459]
[1778668096008,44.18,80971.98,38.1,-0.02213,3e-05,2.11731]
[1778668101041,44.17,80970.47,38.1,-0.02214,3e-05,2.11814]
[1778668106076,44.15,80969.69,38.1,-0.02213,3e-05,2.11724]
[1778668111111,44.14,80965.6,38.1,-0.02217,3e-05,2.12012]
[1778668116146,44.12,80964.28,38.1,-0.02218,3e-05,2.12049]
[1778668121184,44.11,80959.38,38.1,-0.02229,3e-05,2.12936]
[1778668126218,44.09,80963.4,38.1,-0.02214,3e-05,2.11695]
[1778668131253,44.08,80965.16,38.1,-0.02205,3e-05,2.11013]
[1778668136288,44.07,80967.19,38.1,-0.02196,3e-05,2.1027]
[1778668141323,44.05,80966.88,38.1,-0.02194,3e-05,2.10088]
[1778668143341,44.05,80954.39,38.1,-0.0223,3e-05,2.12961]
[1778668148374,44.03,80955.22,38.1,-0.02224,3e-05,2.12487]
[1778668154417,44.02,80953.76,38.1,-0.02224,3e-05,2.12508]
[1778668159468,44.0,80956.3,38.1,-0.02213,3e-05,2.11633]
[1778668164503,43.99,80956.27,38.1,-0.02209,3e-05,2.11326]
[1778668169538,43.97,80954.08,38.1,-0.02213,3e-05,2.11588]
[1778668174573,43.96,80954.56,38.1,-0.02204,3e-05,2.10805]
[1778668179608,43.95,80955.34,38.1,-0.02198,3e-05,2.10367]
[1778668185650,43.93,80955.41,38.1,-0.02194,3e-05,2.10052]
[1778668190685,43.92,80954.37,38.1,-0.02195,3e-05,2.10054]
[1778668191961,43.92,80954.37,38.1,-0.02195,3e-05,2.10054]
[1778668197734,43.9,80949.86,38.1,-0.02204,3e-05,2.10779]
[1778668202770,43.89,80953.48,38.1,-0.0219,3e-05,2.09666]
[1778668203777,43.88,80981.81,38.1,-0.02106,3e-05,2.0297]
[1778668204252,43.88,80981.81,38.1,-0.02106,3e-05,2.0297]
[1778668204994,43.88,81005.51,38.1,-0.02039,3e-05,1.97498]
[1778668205098,43.88,81005.51,38.1,-0.02039,3e-05,1.97498]
[1778668207808,43.88,80994.14,38.1,-0.0207,3e-05,2.00008]
[1778668212843,43.87,80997.8,38.1,-0.02058,3e-05,1.99021]
[1778668217882,43.86,81004.0,38.1,-0.02038,3e-05,1.97467]
[1778668221012,43.86,80993.44,38.1,-0.02067,3e-05,1.99796]
[1778668221466,43.86,80993.44,38.1,-0.02067,3e-05,1.99796]
[1778668221910,43.86,80982.02,38.1,-0.02099,3e-05,2.02395]
[1778668226945,43.85,80979.66,38.1,-0.02104,3e-05,2.0276]
[1778668227116,43.85,80979.66,38.1,-0.02104,3e-05,2.0276]
[1778668232987,43.84,80979.33,38.1,-0.02098,3e-05,2.02221]
[1778668238025,43.83,80975.68,38.1,-0.02106,3e-05,2.02884]
[1778668243060,43.82,80972.55,38.1,-0.02113,3e-05,2.03429]
[1778668248096,43.81,80963.95,38.1,-0.02136,3e-05,2.05245]
[1778668253131,43.8,80962.81,38.1,-0.02137,3e-05,2.05307]
[1778668259173,43.78,80959.21,38.1,-0.02144,3e-05,2.05906]
[1778668264208,43.77,80957.69,38.1,-0.02146,3e-05,2.0605]
[1778668269243,43.76,80951.4,38.1,-0.02162,3e-05,2.07313]
[1778668272363,43.75,80951.38,38.1,-0.02161,3e-05,2.07228]
[1778668272367,43.75,80951.38,38.1,-0.02161,3e-05,2.07228]
[1778668272464,43.75,80951.2,38.1,-0.02161,3e-05,2.07226]
[1778668278306,43.76,80950.14,38.1,-0.02165,3e-05,2.07573]
[1778668280723,43.76,80950.17,38.1,-0.02165,3e-05,2.07581]
[1778668285797,43.76,80939.69,38.1,-0.02197,3e-05,2.10139]
[1778668286527,43.76,80938.96,38.1,-0.022,3e-05,2.10335]
[1778668286530,43.76,80938.96,38.1,-0.022,3e-05,2.10335]
[1778668286616,43.76,80938.54,38.1,-0.02201,3e-05,2.10447]
[1778668289671,43.76,80936.01,38.1,-0.02208,3e-05,2.11002]
[1778668289769,43.76,80936.14,38.1,-0.02206,3e-05,2.10869]
[1778668291922,43.76,80936.14,38.1,-0.02206,3e-05,2.10869]
[1778668291952,43.76,80936.14,38.1,-0.02206,3e-05,2.10869]
[1778668292719,43.76,80936.14,38.1,-0.02202,3e-05,2.10479]
[1778668293446,43.76,80936.23,38.1,-0.02202,3e-05,2.10468]
[1778668293673,43.76,80936.23,38.1,-0.02202,3e-05,2.10468]
[1778668293725,43.76,80936.23,38.1,-0.02202,3e-05,2.10468]
[1778668293769,43.76,80942.55,38.1,-0.02184,3e-05,2.08974]
[1778668295390,43.76,80940.83,38.1,-0.02189,3e-05,2.09384]
[1778668299270,43.75,80940.93,38.1,-0.02186,3e-05,2.09167]
[1778668299564,43.75,80940.93,38.1,-0.02186,3e-05,2.09167]
[1778668299599,43.75,80940.93,38.1,-0.02186,3e-05,2.09167]
[1778668299640,43.75,80940.93,38.1,-0.02186,3e-05,2.09167]
[1778668299678,43.75,80940.93,38.1,-0.02186,3e-05,2.09167]
[1778668300265,43.75,80941.38,38.1,-0.02184,3e-05,2.09025]
[1778668300632,43.75,80941.38,38.1,-0.02184,3e-05,2.09025]
[1778668300645,43.75,80941.38,38.1,-0.02184,3e-05,2.09025]
[1778668300919,43.75,80941.38,38.1,-0.02184,3e-05,2.09025]
[1778668301585,43.75,80947.5,38.1,-0.02166,3e-05,2.07585]
[1778668302094,43.75,80947.5,38.1,-0.02166,3e-05,2.07585]
[1778668305401,43.74,80949.19,38.1,-0.0216,3e-05,2.07051]
[1778668305404,43.74,80949.19,38.1,-0.0216,3e-05,2.07051]
[1778668305663,43.74,80949.19,38.1,-0.0216,3e-05,2.07051]
[1778668307102,43.74,80949.19,38.1,-0.02159,3e-05,2.07023]
[1778668309730,43.73,80947.39,38.1,-0.02163,3e-05,2.0736]
[1778668309779,43.73,80947.39,38.1,-0.02163,3e-05,2.0736]
[1778668315565,43.72,80956.46,38.1,-0.02133,3e-05,2.04923]
[1778668318356,43.71,80957.74,38.1,-0.02128,3e-05,2.04542]
[1778668318586,43.71,80957.86,38.1,-0.02128,3e-05,2.04474]
[1778668323832,43.72,80957.41,38.1,-0.0213,3e-05,2.04661]
[1778668329663,43.72,80958.12,38.1,-0.0213,3e-05,2.04655]
[1778668334698,43.73,80958.44,38.1,-0.0213,3e-05,2.04681]
[1778668339733,43.74,80965.74,38.1,-0.0211,3e-05,2.03088]
[1778668344770,43.74,80972.56,38.1,-0.02092,3e-05,2.01624]
[1778668349805,43.75,80966.44,38.1,-0.02111,3e-05,2.03163]
[1778668354840,43.75,80967.11,38.1,-0.02107,3e-05,2.02723]
[1778668359875,43.76,80968.7,38.1,-0.02104,3e-05,2.0247]
[1778668364910,43.77,80973.99,38.1,-0.0209,3e-05,2.01368]
[1778668369945,43.77,80973.55,38.1,-0.02093,3e-05,2.01599]
[1778668374981,43.78,80972.84,38.1,-0.02096,3e-05,2.01887]
[1778668375270,43.78,80972.84,38.1,-0.02096,3e-05,2.01887]
[1778668381024,43.79,80966.41,38.1,-0.02117,3e-05,2.03519]
[1778668386059,43.79,80965.1,38.1,-0.02122,3e-05,2.03932]
[1778668386282,43.79,80965.1,38.1,-0.02122,3e-05,2.03932]
[1778668396292,43.81,80979.33,38.1,-0.02083,3e-05,2.00862]
[1778668402171,43.81,80983.54,38.1,-0.02074,3e-05,2.00057]
[1778668406208,43.82,80973.37,38.1,-0.02104,3e-05,2.02512]
[1778668406809,43.82,80973.37,38.1,-0.02104,3e-05,2.02512]
[1778668406858,43.82,80973.37,38.1,-0.02104,3e-05,2.02512]
[1778668406997,43.82,80973.37,38.1,-0.02104,3e-05,2.02512]
[1778668407212,43.82,80943.78,38.1,-0.02191,3e-05,2.09488]
[1778668407321,43.82,80943.78,38.1,-0.02191,3e-05,2.09488]
[1778668408047,43.82,80943.78,38.1,-0.02191,3e-05,2.09488]
[1778668413254,43.82,80945.18,38.1,-0.02184,3e-05,2.08818]
[1778668414864,43.83,80944.51,38.1,-0.02186,3e-05,2.0899]
[1778668417336,43.83,80945.55,38.1,-0.02183,3e-05,2.0878]
[1778668423327,43.83,80945.23,38.1,-0.02185,3e-05,2.08931]
[1778668428360,43.83,80947.16,38.1,-0.0218,3e-05,2.08537]
[1778668433398,43.84,80951.95,38.1,-0.02167,3e-05,2.07473]
[1778668438433,43.84,80953.33,38.1,-0.02164,3e-05,2.07222]
[1778668443468,43.85,80954.95,38.1,-0.0216,3e-05,2.06917]
[1778668448503,43.85,80955.85,38.1,-0.02158,3e-05,2.06788]
[1778668453538,43.85,80954.4,38.1,-0.02163,3e-05,2.07207]
[1778668458573,43.86,80953.44,38.1,-0.02167,3e-05,2.07509]
[1778668463608,43.86,80926.24,38.1,-0.02249,3e-05,2.14075]
[1778668468643,43.86,80924.75,38.1,-0.02254,3e-05,2.1445]
[1778668474685,43.86,80924.59,38.1,-0.02251,3e-05,2.1409]
[1778668479720,43.86,80923.85,38.1,-0.02253,3e-05,2.14284]
[1778668482964,43.86,80923.87,38.1,-0.02253,3e-05,2.14282]
[1778668488397,43.86,80913.72,38.1,-0.02284,3e-05,2.16755]
[1778668493820,43.86,80912.55,38.1,-0.02288,3e-05,2.1703]
[1778668498856,43.86,80911.31,38.1,-0.02292,3e-05,2.17322]
[1778668503891,43.86,80910.03,38.1,-0.02295,3e-05,2.17618]
[1778668508926,43.86,80913.47,38.1,-0.02284,3e-05,2.16762]
[1778668515975,43.86,80914.57,38.1,-0.02281,3e-05,2.16482]
[1778668517989,43.86,80924.03,38.1,-0.02252,3e-05,2.14184]
[1778668519664,43.86,80926.08,38.1,-0.02246,3e-05,2.13691]
[1778668521194,43.86,80930.14,38.1,-0.02233,3e-05,2.12716]
[1778668524905,43.86,80927.94,38.1,-0.0224,3e-05,2.13268]
[1778668530075,43.86,80926.17,38.1,-0.02246,3e-05,2.13717]
[1778668535110,43.87,80927.57,38.1,-0.02238,3e-05,2.12988]
[1778668541152,43.87,80926.68,38.1,-0.02241,3e-05,2.13232]
[1778668546187,43.87,80920.65,38.1,-0.0226,3e-05,2.14711]
[1778668551223,43.87,80914.3,38.1,-0.02279,3e-05,2.16263]
[1778668551914,43.87,80914.3,38.1,-0.02279,3e-05,2.16263]
[1778668557265,43.87,80912.88,38.1,-0.02284,3e-05,2.16605]
[1778668561516,43.87,80910.22,38.1,-0.02292,3e-05,2.1725]
[1778668562777,43.87,80907.81,38.1,-0.02299,3e-05,2.17837]
[1778668568346,43.87,80904.14,38.1,-0.0231,3e-05,2.18716]
[1778668573381,43.87,80899.73,38.1,-0.02324,3e-05,2.19771]
[1778668578417,43.86,80898.45,38.1,-0.02327,3e-05,2.20051]
[1778668580062,43.86,80899.24,38.1,-0.02325,3e-05,2.19848]
[1778668580723,43.86,80897.74,38.1,-0.02329,3e-05,2.20211]
[1778668586473,43.86,80901.37,38.1,-0.02317,3e-05,2.19265]
[1778668591959,43.86,80905.98,38.1,-0.02303,3e-05,2.18113]
[1778668592340,43.86,80905.98,38.1,-0.02303,3e-05,2.18113]
[1778668593751,43.86,80905.46,38.1,-0.023,3e-05,2.17813]
[1778668593895,43.86,80905.46,38.1,-0.023,3e-05,2.17813]
[1778668593996,43.86,80896.16,38.1,-0.02329,3e-05,2.2009]
[1778668599564,43.86,80895.68,38.1,-0.0233,3e-05,2.20169]
[1778668604599,43.85,80900.68,38.1,-0.02314,3e-05,2.18898]
[1778668608378,43.85,80905.79,38.1,-0.02298,3e-05,2.1763]
[1778668608389,43.85,80905.79,38.1,-0.02298,3e-05,2.1763]
[1778668609791,43.85,80906.72,38.1,-0.02295,3e-05,2.17399]
[1778668609804,43.85,80906.72,38.1,-0.02295,3e-05,2.17399]
[1778668615676,43.85,80909.61,38.1,-0.02286,3e-05,2.16673]
[1778668620711,43.85,80908.66,38.1,-0.02288,3e-05,2.16896]
[1778668621831,43.85,80908.66,38.1,-0.02288,3e-05,2.16896]
[1778668628523,43.85,80902.41,38.1,-0.02308,3e-05,2.18409]
[1778668633802,43.85,80899.96,38.1,-0.02315,3e-05,2.18977]
[1778668638837,43.85,80899.45,38.1,-0.02316,3e-05,2.19075]
[1778668644880,43.85,80898.88,38.1,-0.02317,3e-05,2.19179]
[1778668649973,43.84,80902.1,38.1,-0.02307,3e-05,2.18364]
[1778668655960,43.84,80902.63,38.1,-0.02301,3e-05,2.17785]
[1778668660995,43.84,80900.7,38.1,-0.02307,3e-05,2.18237]
[1778668666032,43.84,80901.13,38.1,-0.02305,3e-05,2.18111]
[1778668671067,43.84,80901.71,38.1,-0.02303,3e-05,2.17949]
[1778668676103,43.84,80902.31,38.1,-0.02301,3e-05,2.17784]
[1778668681137,43.84,80910.26,38.1,-0.02276,3e-05,2.15825]
[1778668686172,43.84,80910.71,38.1,-0.02275,3e-05,2.15716]
[1778668689466,43.84,80911.35,38.1,-0.02273,3e-05,2.15561]
[1778668695236,43.84,80913.35,38.1,-0.02267,3e-05,2.15082]
[1778668700270,43.84,80915.24,38.1,-0.02261,3e-05,2.14633]
[1778668705305,43.84,80916.04,38.1,-0.02259,3e-05,2.14452]
[1778668708495,43.84,80903.86,38.1,-0.02296,3e-05,2.17427]
[1778668712501,43.84,80902.62,38.1,-0.02296,3e-05,2.17305]
[1778668712602,43.84,80902.62,38.1,-0.02296,3e-05,2.17305]
[1778668718399,43.84,80898.7,38.1,-0.02308,3e-05,2.1825]
[1778668723434,43.84,80899.17,38.1,-0.02306,3e-05,2.18117]
[1778668728469,43.84,80899.19,38.1,-0.02306,3e-05,2.18095]
[1778668733504,43.84,80898.81,38.1,-0.02307,3e-05,2.1817]
[1778668738539,43.84,80899.03,38.1,-0.02306,3e-05,2.18097]
[1778668743574,43.83,80898.35,38.1,-0.02308,3e-05,2.18246]
[1778668748609,43.83,80898.54,38.1,-0.02307,3e-05,2.1818]
[1778668753644,43.83,80897.83,38.1,-0.02309,3e-05,2.18335]
[1778668758679,43.83,80896.5,38.1,-0.02313,3e-05,2.18639]
[1778668763714,43.83,80896.5,38.1,-0.02313,3e-05,2.18614]
[1778668768749,43.83,80896.08,38.1,-0.02313,3e-05,2.18692]
[1778668773784,43.83,80895.37,38.1,-0.02311,3e-05,2.1842]
[1778668779826,43.83,80894.54,38.1,-0.02313,3e-05,2.18594]
[1778668784861,43.82,80894.57,38.1,-0.02313,3e-05,2.18563]
[1778668789896,43.82,80893.34,38.1,-0.02317,3e-05,2.18841]
[1778668794931,43.82,80893.57,38.1,-0.02315,3e-05,2.18758]
[1778668799967,43.82,80893.45,38.1,-0.02316,3e-05,2.18762]
[1778668803995,43.82,80883.64,38.1,-0.02346,3e-05,2.21169]
[1778668809030,43.82,80884.38,38.1,-0.02343,3e-05,2.20941]
[1778668811594,43.82,80884.44,38.1,-0.02343,3e-05,2.20917]
[1778668817086,43.81,80884.2,38.1,-0.02343,3e-05,2.20917]
[1778668822121,43.81,80884.59,38.1,-0.02341,3e-05,2.20777]
[1778668828635,43.81,80886.62,38.1,-0.02334,3e-05,2.20241]
[1778668836220,43.81,80886.47,38.1,-0.0233,3e-05,2.19776]
[1778668842262,43.8,80888.59,38.1,-0.02322,3e-05,2.1921]
[1778668845659,43.8,80888.52,38.1,-0.02322,3e-05,2.19215]
[1778668857367,43.8,80890.46,38.1,-0.02316,3e-05,2.1867]
[1778668862692,43.8,80890.53,38.1,-0.02315,3e-05,2.18635]
[1778668872473,43.8,80890.17,38.1,-0.02316,3e-05,2.18676]
[1778668877507,43.8,80889.57,38.1,-0.02317,3e-05,2.18802]
[1778668884556,43.79,80889.33,38.1,-0.02318,3e-05,2.18829]
[1778668891606,43.79,80889.1,38.1,-0.02314,3e-05,2.18432]
[1778668892349,43.79,80889.1,38.1,-0.02314,3e-05,2.18432]
[1778668892364,43.79,80889.1,38.1,-0.02314,3e-05,2.18432]
[1778668893922,43.79,80889.1,38.1,-0.02314,3e-05,2.18428]
[1778668893929,43.79,80889.1,38.1,-0.02314,3e-05,2.18428]
[1778668901676,43.79,80886.47,38.1,-0.02321,3e-05,2.19035]
[1778668907718,43.79,80889.5,38.1,-0.02312,3e-05,2.18262]
[1778668908417,43.79,80889.5,38.1,-0.02312,3e-05,2.18262]
[1778668908426,43.79,80889.5,38.1,-0.02312,3e-05,2.18262]
[1778668909811,43.79,80889.55,38.1,-0.02311,3e-05,2.18246]
[1778668909944,43.79,80889.61,38.1,-0.02311,3e-05,2.18228]
[1778668915774,43.79,80889.37,38.1,-0.02312,3e-05,2.18266]
[1778668920810,43.79,80894.43,38.1,-0.02296,3e-05,2.17008]
[1778668925845,43.79,80894.45,38.1,-0.02295,3e-05,2.16997]
[1778668930882,43.79,80895.14,38.1,-0.02293,3e-05,2.16822]
[1778668935918,43.79,80895.81,38.1,-0.02291,3e-05,2.16655]
[1778668940952,43.79,80897.48,38.1,-0.02286,3e-05,2.16245]
[1778668945987,43.79,80898.42,38.1,-0.02283,3e-05,2.16019]
[1778668951022,43.79,80899.52,38.1,-0.02276,3e-05,2.1534]
[1778668956057,43.79,80901.46,38.1,-0.0227,3e-05,2.14879]
[1778668961092,43.79,80902.0,38.1,-0.02268,3e-05,2.14764]
[1778668966127,43.79,80902.04,38.1,-0.02268,3e-05,2.14772]
[1778668971162,43.79,80902.35,38.1,-0.02268,3e-05,2.14716]
[1778668976197,43.79,80899.56,38.1,-0.02276,3e-05,2.15411]
[1778668977307,43.79,80899.56,38.1,-0.02276,3e-05,2.15411]
[1778668979219,43.79,80890.05,38.1,-0.02306,3e-05,2.17748]
[1778668980359,43.79,80890.05,38.1,-0.02306,3e-05,2.17748]
[1778668986267,43.79,80889.07,38.1,-0.02309,3e-05,2.17972]
[1778668990417,43.79,80887.28,38.1,-0.02315,3e-05,2.18406]
[1778668996337,43.79,80885.85,38.1,-0.02319,3e-05,2.18731]
[1778669001373,43.79,80885.56,38.1,-0.02319,3e-05,2.18784]
[1778669006408,43.79,80885.13,38.1,-0.0232,3e-05,2.18869]
[1778669007438,43.79,80885.13,38.1,-0.0232,3e-05,2.18869]
[1778669013457,43.78,80884.51,38.1,-0.02318,3e-05,2.18571]
[1778669018492,43.78,80884.18,38.1,-0.02319,3e-05,2.18634]
[1778669021519,43.78,80881.52,38.1,-0.02327,3e-05,2.19282]
[1778669021539,43.78,80881.52,38.1,-0.02327,3e-05,2.19282]
[1778669027555,43.78,80871.67,38.1,-0.02357,3e-05,2.21672]
[1778669030709,43.78,80871.7,38.1,-0.02357,3e-05,2.21647]
[1778669030717,43.78,80871.7,38.1,-0.02357,3e-05,2.21647]
[1778669030724,43.78,80858.92,38.1,-0.02398,3e-05,2.24844]
[1778669031584,43.78,80840.1,38.1,-0.02459,3e-05,2.29612]
[1778669033055,43.77,80833.4,38.1,-0.02479,3e-05,2.31108]
[1778669034784,43.77,80831.17,38.1,-0.02486,3e-05,2.31657]
[1778669036445,43.75,80826.04,38.1,-0.02499,3e-05,2.32696]
[1778669036726,43.75,80826.04,38.1,-0.02499,3e-05,2.32696]
[1778669036740,43.75,80826.04,38.1,-0.02499,3e-05,2.32696]
[1778669036927,43.74,80809.56,38.1,-0.02551,3e-05,2.36712]
[1778669037524,43.74,80809.56,38.1,-0.02551,3e-05,2.36712]
[1778669037874,43.74,80809.56,38.1,-0.02551,3e-05,2.36712]
[1778669039536,43.73,80810.67,38.1,-0.02547,3e-05,2.36352]
[1778669040811,43.73,80815.38,38.1,-0.0253,3e-05,2.35087]
[1778669041987,43.73,80821.31,38.1,-0.02509,3e-05,2.33479]
[1778669042546,43.73,80821.31,38.1,-0.02509,3e-05,2.33479]
[1778669042553,43.73,80821.31,38.1,-0.02509,3e-05,2.33479]
[1778669047706,43.72,80828.07,38.1,-0.02485,3e-05,2.3156]
[1778669052741,43.71,80837.73,38.1,-0.02451,3e-05,2.28952]
[1778669057777,43.71,80836.02,38.1,-0.02455,3e-05,2.29285]
[1778669063822,43.7,80832.54,38.1,-0.02465,3e-05,2.3004]
[1778669068859,43.7,80831.23,38.1,-0.02468,3e-05,2.30267]
[1778669073894,43.68,80827.19,38.1,-0.02473,3e-05,2.30542]
[1778669078929,43.66,80826.89,38.1,-0.0247,3e-05,2.30292]
[1778669085980,43.66,80827.39,38.1,-0.02466,3e-05,2.30009]
[1778669091015,43.65,80827.38,38.1,-0.02465,3e-05,2.299]
[1778669096050,43.65,80827.68,38.1,-0.02462,3e-05,2.29715]
[1778669100842,43.64,80827.17,38.1,-0.02463,3e-05,2.29782]
[1778669102111,43.64,80829.98,38.1,-0.02453,3e-05,2.29018]
[1778669107127,43.64,80833.53,38.1,-0.0244,3e-05,2.27996]
[1778669112162,43.63,80835.75,38.1,-0.02432,3e-05,2.2734]
[1778669115183,43.63,80820.46,38.1,-0.02482,3e-05,2.31217]
[1778669119211,43.62,80806.03,38.1,-0.02529,3e-05,2.34872]
[1778669124247,43.62,80804.2,38.1,-0.02533,3e-05,2.35198]
[1778669129282,43.61,80809.15,38.1,-0.02515,3e-05,2.33752]
[1778669134138,43.6,80813.76,38.1,-0.02493,3e-05,2.32006]
[1778669139354,43.6,80810.71,38.1,-0.02502,3e-05,2.32647]
[1778669144392,43.59,80813.49,38.1,-0.02491,3e-05,2.31795]
[1778669150431,43.58,80815.46,38.1,-0.02482,3e-05,2.31138]
[1778669155466,43.58,80811.5,38.1,-0.02494,3e-05,2.32043]
[1778669161511,43.57,80814.34,38.1,-0.02482,3e-05,2.31155]
[1778669166561,43.56,80818.01,38.1,-0.02468,3e-05,2.30065]
[1778669169747,43.56,80823.74,38.1,-0.02449,3e-05,2.28549]
[1778669173607,43.55,80833.62,38.1,-0.02415,3e-05,2.25932]
[1778669178643,43.55,80837.01,38.1,-0.02403,3e-05,2.25006]
[1778669184685,43.55,80838.7,38.1,-0.02397,3e-05,2.24507]
[1778669189720,43.54,80844.36,38.1,-0.02377,3e-05,2.22947]
[1778669191063,43.54,80844.36,38.1,-0.02377,3e-05,2.22947]
[1778669191383,43.54,80846.16,38.1,-0.02371,3e-05,2.22484]
[1778669193939,43.53,80847.92,38.1,-0.02359,3e-05,2.2147]
[1778669194434,43.53,80847.57,38.1,-0.0236,3e-05,2.21552]
[1778669199790,43.53,80848.0,38.1,-0.02357,3e-05,2.21351]
[1778669204441,43.53,80842.88,38.1,-0.02374,3e-05,2.22613]
[1778669204528,43.53,80842.88,38.1,-0.02374,3e-05,2.22613]
[1778669209958,43.53,80853.32,38.1,-0.0234,3e-05,2.19965]
[1778669209991,43.53,80853.32,38.1,-0.0234,3e-05,2.19965]
[1778669212881,43.53,80843.74,38.1,-0.0237,3e-05,2.22353]
[1778669217917,43.52,80844.13,38.1,-0.02369,3e-05,2.22219]
[1778669220011,43.52,80844.13,38.1,-0.02369,3e-05,2.22219]
[1778669225974,43.52,80844.05,38.1,-0.02368,3e-05,2.2218]
[1778669231009,43.52,80843.65,38.1,-0.02369,3e-05,2.22243]
[1778669236044,43.52,80845.11,38.1,-0.02364,3e-05,2.21839]
[1778669241079,43.52,80849.72,38.1,-0.02348,3e-05,2.20648]
[1778669246114,43.51,80851.1,38.1,-0.02344,3e-05,2.2028]
[1778669251149,43.51,80854.47,38.1,-0.02328,3e-05,2.18995]
[1778669256184,43.51,80857.95,38.1,-0.02317,3e-05,2.1812]
[1778669261219,43.51,80857.12,38.1,-0.0232,3e-05,2.18323]
[1778669266254,43.51,80857.22,38.1,-0.0232,3e-05,2.18296]
[1778669271292,43.51,80857.23,38.1,-0.02319,3e-05,2.18291]
[1778669277334,43.51,80857.31,38.1,-0.02319,3e-05,2.18267]
[1778669282369,43.51,80857.66,38.1,-0.02318,3e-05,2.18178]
[1778669287404,43.51,80858.09,38.1,-0.02317,3e-05,2.18069]
[1778669292439,43.51,80857.8,38.1,-0.02318,3e-05,2.18139]
[1778669297474,43.51,80832.36,38.1,-0.02399,3e-05,2.2452]
[1778669302509,43.51,80829.29,38.1,-0.02408,3e-05,2.25238]
[1778669303516,43.51,80839.42,38.1,-0.02375,3e-05,2.22658]
[1778669308557,43.51,80842.76,38.1,-0.02364,3e-05,2.21772]
[1778669313593,43.5,80840.05,38.1,-0.02368,3e-05,2.21992]
[1778669318630,43.5,80835.79,38.1,-0.02381,3e-05,2.23027]
[1778669323666,43.5,80833.51,38.1,-0.02388,3e-05,2.2355]
[1778669328702,43.5,80835.28,38.1,-0.02382,3e-05,2.23054]
[1778669333736,43.49,80836.86,38.1,-0.02376,3e-05,2.22613]
[1778669338771,43.49,80836.35,38.1,-0.02377,3e-05,2.22701]
[1778669343806,43.49,80834.5,38.1,-0.02383,3e-05,2.23127]
[1778669348841,43.49,80835.07,38.1,-0.0238,3e-05,2.22939]
[1778669353876,43.49,80833.63,38.1,-0.02384,3e-05,2.23263]
[1778669358911,43.48,80829.17,38.1,-0.02398,3e-05,2.24343]
[1778669363946,43.48,80830.8,38.1,-0.02392,3e-05,2.23874]
[1778669368981,43.48,80831.44,38.1,-0.02389,3e-05,2.23659]
[1778669375023,43.47,80830.94,38.1,-0.02386,3e-05,2.23296]
[1778669380058,43.47,80826.64,38.1,-0.02399,3e-05,2.24334]
[1778669385093,43.47,80827.38,38.1,-0.02396,3e-05,2.24088]
[1778669390131,43.47,80822.37,38.1,-0.02412,3e-05,2.25301]
[1778669395166,43.46,80821.32,38.1,-0.02414,3e-05,2.25499]
[1778669400201,43.46,80814.93,38.1,-0.02435,3e-05,2.27061]
[1778669409264,43.45,80815.04,38.1,-0.02432,3e-05,2.26883]
[1778669414304,43.45,80811.91,38.1,-0.02441,3e-05,2.27599]
[1778669419340,43.44,80809.37,38.1,-0.02449,3e-05,2.28161]
[1778669423368,43.44,80797.87,38.1,-0.02486,3e-05,2.31055]
[1778669426389,43.43,80788.07,38.1,-0.02518,3e-05,2.33535]
[1778669428997,43.43,80788.14,38.1,-0.02518,3e-05,2.33488]
[1778669430417,43.43,80798.34,38.1,-0.02482,3e-05,2.30744]
[1778669435452,43.42,80799.28,38.1,-0.02473,3e-05,2.2995]
[1778669436831,43.42,80799.28,38.1,-0.02473,3e-05,2.2995]
[1778669440218,43.42,80798.49,38.1,-0.02475,3e-05,2.30089]
[1778669445522,43.41,80802.12,38.1,-0.02461,3e-05,2.28998]
[1778669450557,43.41,80802.26,38.1,-0.02459,3e-05,2.28862]
[1778669457606,43.4,80801.96,38.1,-0.02458,3e-05,2.28802]
[1778669465663,43.39,80802.05,38.1,-0.02456,3e-05,2.28625]
[1778669470698,43.39,80800.16,38.1,-0.02461,3e-05,2.29018]
[1778669474726,43.39,80812.84,38.1,-0.02418,3e-05,2.25679]
[1778669478143,43.38,80812.96,38.1,-0.02417,3e-05,2.2563]
[1778669483790,43.38,80814.24,38.1,-0.02412,3e-05,2.25198]
[1778669488825,43.38,80808.36,38.1,-0.02431,3e-05,2.2664]
[1778669493860,43.37,80808.43,38.1,-0.02425,3e-05,2.26104]
[1778669494456,43.37,80808.43,38.1,-0.02425,3e-05,2.26104]
[1778669494463,43.37,80808.43,38.1,-0.02425,3e-05,2.26104]
[1778669504852,43.36,80804.52,38.1,-0.02436,3e-05,2.2696]
[1778669510010,43.36,80807.61,38.1,-0.02425,3e-05,2.26092]
[1778669510046,43.36,80807.61,38.1,-0.02425,3e-05,2.26092]
[1778669516014,43.36,80805.91,38.1,-0.02429,3e-05,2.26428]
[1778669521049,43.35,80804.01,38.1,-0.02434,3e-05,2.26844]
[1778669526084,43.35,80801.94,38.1,-0.0244,3e-05,2.27298]
[1778669531119,43.34,80801.96,38.1,-0.02439,3e-05,2.27214]
[1778669536154,43.34,80801.52,38.1,-0.0244,3e-05,2.27247]
[1778669541189,43.34,80800.77,38.1,-0.02441,3e-05,2.27361]
[1778669546225,43.33,80800.36,38.1,-0.02441,3e-05,2.27385]
[1778669551262,43.33,80811.39,38.1,-0.024,3e-05,2.24048]
[1778669557304,43.33,80812.84,38.1,-0.02394,3e-05,2.2362]
[1778669559309,43.33,80812.84,38.1,-0.02394,3e-05,2.2362]
[1778669559318,43.32,80823.41,38.1,-0.02359,3e-05,2.20922]
[1778669559842,43.32,80823.41,38.1,-0.02359,3e-05,2.20922]
[1778669565360,43.32,80825.66,38.1,-0.02352,3e-05,2.20332]
[1778669570395,43.32,80827.93,38.1,-0.02344,3e-05,2.19746]
[1778669575430,43.32,80828.64,38.1,-0.02342,3e-05,2.19557]
[1778669577444,43.32,80818.22,38.1,-0.02376,3e-05,2.22181]
[1778669582479,43.32,80819.08,38.1,-0.02372,3e-05,2.21931]
[1778669587514,43.32,80820.87,38.1,-0.02366,3e-05,2.21451]
[1778669592549,43.32,80820.72,38.1,-0.02366,3e-05,2.21463]
[1778669597584,43.32,80820.44,38.1,-0.02367,3e-05,2.21508]
[1778669602619,43.31,80818.89,38.1,-0.02372,3e-05,2.21874]
[1778669607654,43.31,80819.36,38.1,-0.0237,3e-05,2.21726]
[1778669612689,43.31,80819.56,38.1,-0.02364,3e-05,2.2122]
[1778669617724,43.31,80818.75,38.1,-0.02367,3e-05,2.21399]
[1778669623766,43.31,80818.77,38.1,-0.02366,3e-05,2.21362]
[1778669628801,43.31,80820.71,38.1,-0.0236,3e-05,2.20846]
[1778669634843,43.31,80821.82,38.1,-0.02356,3e-05,2.20542]
[1778669639878,43.31,80816.27,38.1,-0.02374,3e-05,2.21924]
[1778669642899,43.3,80804.9,38.1,-0.02411,3e-05,2.248]
[1778669647936,43.3,80802.49,38.1,-0.02418,3e-05,2.25362]
[1778669652971,43.3,80802.61,38.1,-0.02417,3e-05,2.25272]
[1778669658006,43.3,80802.35,38.1,-0.02417,3e-05,2.25279]
[1778669663041,43.29,80804.53,38.1,-0.02409,3e-05,2.2465]
[1778669668076,43.29,80803.71,38.1,-0.02411,3e-05,2.24803]
[1778669673111,43.29,80802.6,38.1,-0.02409,3e-05,2.24602]
[1778669679153,43.28,80800.44,38.1,-0.02415,3e-05,2.25084]
[1778669684188,43.28,80799.99,38.1,-0.02416,3e-05,2.2514]
[1778669689223,43.28,80800.53,38.1,-0.02414,3e-05,2.24943]
[1778669694258,43.27,80800.5,38.1,-0.02413,3e-05,2.24893]
[1778669699293,43.27,80804.4,38.1,-0.02399,3e-05,2.23843]
[1778669704329,43.27,80799.83,38.1,-0.02414,3e-05,2.2496]
[1778669709364,43.27,80798.98,38.1,-0.02416,3e-05,2.25119]
[1778669714399,43.26,80799.15,38.1,-0.02415,3e-05,2.25017]
[1778669719435,43.26,80802.44,38.1,-0.02403,3e-05,2.2412]
[1778669724470,43.26,80802.57,38.1,-0.02402,3e-05,2.24037]
[1778669729505,43.26,80802.8,38.1,-0.02401,3e-05,2.23929]
[1778669734540,43.25,80805.49,38.1,-0.02387,3e-05,2.22771]
[1778669739575,43.25,80809.23,38.1,-0.02374,3e-05,2.21783]
[1778669744610,43.25,80816.19,38.1,-0.02351,3e-05,2.20004]
[1778669749645,43.25,80816.82,38.1,-0.02349,3e-05,2.1983]
[1778669754681,43.25,80820.0,38.1,-0.02339,3e-05,2.19027]
[1778669759715,43.25,80820.58,38.1,-0.02337,3e-05,2.18876]
[1778669764750,43.25,80819.74,38.1,-0.0234,3e-05,2.19083]
[1778669769785,43.25,80815.14,38.1,-0.02354,3e-05,2.20234]
[1778669774820,43.25,80811.21,38.1,-0.02367,3e-05,2.21209]
[1778669779855,43.25,80809.99,38.1,-0.02371,3e-05,2.21496]
[1778669784890,43.25,80804.9,38.1,-0.02387,3e-05,2.22762]
[1778669790932,43.24,80801.27,38.1,-0.02398,3e-05,2.23645]
[1778669794469,43.24,80800.11,38.1,-0.02398,3e-05,2.23501]
[1778669794518,43.24,80800.11,38.1,-0.02398,3e-05,2.23501]
[1778669801002,43.24,80798.25,38.1,-0.02403,3e-05,2.23896]
[1778669802062,43.24,80798.25,38.1,-0.02403,3e-05,2.23896]
[1778669802529,43.24,80798.25,38.1,-0.02403,3e-05,2.23896]
[1778669810097,43.24,80809.81,38.1,-0.02364,3e-05,2.20889]
[1778669810117,43.24,80809.81,38.1,-0.02364,3e-05,2.20889]
[1778669816107,43.23,80812.1,38.1,-0.02356,3e-05,2.20284]
[1778669821142,43.23,80812.56,38.1,-0.02354,3e-05,2.20153]
[1778669826177,43.23,80810.81,38.1,-0.0236,3e-05,2.20581]
[1778669831348,43.23,80805.12,38.1,-0.02378,3e-05,2.22004]
[1778669831363,43.23,80805.12,38.1,-0.02378,3e-05,2.22004]
[1778669837255,43.23,80806.67,38.1,-0.02373,3e-05,2.21566]
[1778669842290,43.23,80805.78,38.1,-0.02375,3e-05,2.21764]
[1778669847325,43.23,80804.95,38.1,-0.02378,3e-05,2.21944]
[1778669854374,43.22,80804.99,38.1,-0.02373,3e-05,2.21463]
[1778669860416,43.22,80804.99,38.1,-0.02372,3e-05,2.21431]
[1778669867465,43.22,80804.66,38.1,-0.02373,3e-05,2.21477]
[1778669872500,43.22,80805.28,38.1,-0.0237,3e-05,2.21294]
[1778669877537,43.22,80805.12,38.1,-0.02371,3e-05,2.21309]
[1778669882572,43.22,80805.09,38.1,-0.0237,3e-05,2.2129]
[1778669887607,43.22,80806.48,38.1,-0.02365,3e-05,2.20913]
[1778669892642,43.21,80805.0,38.1,-0.0237,3e-05,2.21264]
[1778669897677,43.21,80803.63,38.1,-0.02374,3e-05,2.21585]
[1778669902712,43.21,80804.91,38.1,-0.0237,3e-05,2.21233]
[1778669907747,43.21,80804.57,38.1,-0.0237,3e-05,2.21293]
[1778669914796,43.21,80805.19,38.1,-0.02364,3e-05,2.20673]
[1778669919831,43.21,80806.78,38.1,-0.02358,3e-05,2.2025]
[1778669924867,43.21,80807.09,38.1,-0.02357,3e-05,2.20153]
[1778669929902,43.21,80807.36,38.1,-0.02356,3e-05,2.20067]
[1778669934939,43.21,80807.49,38.1,-0.02355,3e-05,2.20016]
[1778669945009,43.2,80807.31,38.1,-0.02355,3e-05,2.20027]
[1778669950044,43.2,80807.46,38.1,-0.02355,3e-05,2.19972]
[1778669955079,43.2,80809.56,38.1,-0.02348,3e-05,2.19426]
[1778669960114,43.2,80808.76,38.1,-0.0235,3e-05,2.19615]
[1778669965153,43.2,80808.16,38.1,-0.02352,3e-05,2.19752]
[1778669970188,43.2,80808.08,38.1,-0.02352,3e-05,2.19757]
[1778669977237,43.2,80808.71,38.1,-0.02345,3e-05,2.19153]
[1778669982273,43.2,80808.17,38.1,-0.02347,3e-05,2.19278]
[1778669987308,43.2,80802.51,38.1,-0.02365,3e-05,2.20697]
[1778669992343,43.2,80797.37,38.1,-0.02382,3e-05,2.21978]
[1778669996108,43.19,80792.17,38.1,-0.02398,3e-05,2.2322]
[1778669996371,43.19,80790.31,38.1,-0.02403,3e-05,2.23613]
[1778670001406,43.25,80781.56,38.1,-0.02447,3e-05,2.27013]
[1778670006441,43.26,80779.88,38.1,-0.02457,3e-05,2.27805]
[1778670011476,43.28,80775.46,38.1,-0.02476,3e-05,2.29301]
[1778670017524,43.3,80769.0,38.1,-0.02503,3e-05,2.31388]
[1778670022559,43.32,80773.34,38.1,-0.02493,3e-05,2.30576]
[1778670025651,43.32,80771.12,38.1,-0.02502,3e-05,2.31288]
[1778670025751,43.33,80770.32,38.1,-0.02506,3e-05,2.31562]
[1778670031623,43.32,80771.75,38.1,-0.02494,3e-05,2.30609]
[1778670034092,43.32,80771.53,38.1,-0.02495,3e-05,2.30623]
[1778670039679,43.31,80771.75,38.1,-0.02492,3e-05,2.30433]
[1778670044714,43.3,80782.49,38.1,-0.02454,3e-05,2.27532]
[1778670049750,43.3,80782.08,38.1,-0.02455,3e-05,2.27552]
[1778670054785,43.3,80790.16,38.1,-0.02427,3e-05,2.25383]
[1778670059820,43.29,80794.78,38.1,-0.0241,3e-05,2.24136]
[1778670064855,43.29,80793.5,38.1,-0.02414,3e-05,2.24406]
[1778670066869,43.29,80803.14,38.1,-0.02382,3e-05,2.21926]
[1778670071904,43.29,80809.27,38.1,-0.02361,3e-05,2.20344]
[1778670075647,43.29,80817.64,38.1,-0.02334,3e-05,2.18225]
[1778670081974,43.29,80818.63,38.1,-0.02331,3e-05,2.17977]
[1778670089023,43.29,80815.16,38.1,-0.02342,3e-05,2.18845]
[1778670094536,43.29,80813.31,38.1,-0.02344,3e-05,2.18877]
[1778670094561,43.29,80813.31,38.1,-0.02344,3e-05,2.18877]
[1778670100100,43.29,80811.06,38.1,-0.02351,3e-05,2.19428]
[1778670105139,43.29,80813.37,38.1,-0.02343,3e-05,2.18836]
[1778670110147,43.29,80813.99,38.1,-0.02341,3e-05,2.18676]
[1778670110182,43.29,80813.99,38.1,-0.02341,3e-05,2.18676]
[1778670116216,43.28,80816.09,38.1,-0.02334,3e-05,2.18144]
[1778670121251,43.28,80815.12,38.1,-0.02337,3e-05,2.18387]
[1778670126286,43.28,80815.27,38.1,-0.02337,3e-05,2.18348]
[1778670131369,43.28,80814.49,38.1,-0.02339,3e-05,2.18542]
[1778670131455,43.28,80804.85,38.1,-0.02371,3e-05,2.20973]
[1778670137363,43.28,80803.58,38.1,-0.02374,3e-05,2.21263]
[1778670143405,43.28,80805.75,38.1,-0.02367,3e-05,2.20681]
[1778670148440,43.28,80805.22,38.1,-0.02368,3e-05,2.20791]
[1778670153475,43.28,80794.44,38.1,-0.02399,3e-05,2.23074]
[1778670158510,43.28,80789.53,38.1,-0.02415,3e-05,2.24279]
[1778670163545,43.27,80788.37,38.1,-0.02418,3e-05,2.24509]
[1778670168580,43.27,80784.86,38.1,-0.02429,3e-05,2.25346]
[1778670173615,43.27,80785.2,38.1,-0.02427,3e-05,2.25193]
[1778670178650,43.26,80786.58,38.1,-0.02421,3e-05,2.24774]
[1778670183685,43.26,80784.82,38.1,-0.02426,3e-05,2.25163]
[1778670186835,43.26,80784.27,38.1,-0.02428,3e-05,2.25279]
[1778670187713,43.26,80772.17,38.1,-0.02468,3e-05,2.2838]
[1778670192748,43.25,80772.75,38.1,-0.02465,3e-05,2.28136]
[1778670197783,43.25,80771.62,38.1,-0.02467,3e-05,2.28339]
[1778670202818,43.24,80769.05,38.1,-0.02475,3e-05,2.28914]
[1778670207877,43.24,80770.63,38.1,-0.02468,3e-05,2.28411]
[1778670212912,43.23,80767.17,38.1,-0.02475,3e-05,2.28781]
[1778670217947,43.23,80767.35,38.1,-0.02473,3e-05,2.2864]
[1778670222982,43.23,80767.68,38.1,-0.0247,3e-05,2.28461]
[1778670228017,43.22,80765.84,38.1,-0.02475,3e-05,2.28846]
[1778670231040,43.22,80751.29,38.1,-0.02524,3e-05,2.32601]
[1778670232772,43.22,80747.69,38.1,-0.02537,3e-05,2.33526]
[1778670238089,43.21,80749.36,38.1,-0.02529,3e-05,2.32923]
[1778670243124,43.2,80753.53,38.1,-0.02513,3e-05,2.31693]
[1778670248159,43.2,80754.52,38.1,-0.02508,3e-05,2.31312]
[1778670254201,43.19,80756.0,38.1,-0.02501,3e-05,2.30785]
[1778670257200,43.19,80760.38,38.1,-0.02485,3e-05,2.29595]
[1778670263264,43.18,80762.15,38.1,-0.02478,3e-05,2.28998]
[1778670268299,43.18,80760.99,38.1,-0.0248,3e-05,2.29205]
[1778670274009,43.17,80754.57,38.1,-0.02497,3e-05,2.30368]
[1778670278181,43.17,80750.13,38.1,-0.02511,3e-05,2.31446]
[1778670287435,43.15,80737.66,38.1,-0.0255,3e-05,2.34473]
[1778670292470,43.15,80738.21,38.1,-0.02547,3e-05,2.34183]
[1778670297505,43.14,80735.46,38.1,-0.02554,3e-05,2.34773]
[1778670300527,43.14,80725.5,38.1,-0.02588,4e-05,2.37346]
[1778670303321,43.13,80726.14,38.1,-0.02586,4e-05,2.37144]
[1778670303874,43.13,80712.12,38.1,-0.02634,4e-05,2.40827]
[1778670304671,43.13,80712.12,38.1,-0.02634,4e-05,2.40827]
[1778670308613,43.12,80699.22,38.1,-0.02679,4e-05,2.44218]
[1778670313623,43.11,80707.68,38.1,-0.02645,4e-05,2.4164]
[1778670317637,43.1,80715.73,38.1,-0.02615,4e-05,2.39335]
[1778670322688,43.09,80716.1,38.1,-0.02611,4e-05,2.39018]
[1778670323693,43.09,80706.38,38.1,-0.02645,4e-05,2.41619]
[1778670324660,43.09,80706.38,38.1,-0.02645,4e-05,2.41619]
[1778670328482,43.09,80699.38,38.1,-0.02668,4e-05,2.43367]
[1778670328728,43.08,80697.89,38.1,-0.02673,4e-05,2.43732]
[1778670331505,43.09,80690.52,38.1,-0.02702,4e-05,2.4589]
[1778670333763,43.09,80677.85,38.1,-0.02745,4e-05,2.49061]
[1778670338809,43.1,80674.49,38.1,-0.0276,4e-05,2.5017]
[1778670343844,43.11,80677.21,38.1,-0.02752,4e-05,2.49582]
[1778670345921,43.11,80677.35,38.1,-0.02752,4e-05,2.49577]
[1778670345933,43.11,80677.94,38.1,-0.0275,4e-05,2.49448]
[1778670346865,43.09,80686.65,38.1,-0.02711,4e-05,2.46493]
[1778670351900,43.08,80690.84,38.1,-0.02692,4e-05,2.45099]
[1778670355267,43.07,80692.51,38.1,-0.02685,4e-05,2.44548]
[1778670355928,43.07,80683.1,38.1,-0.0272,4e-05,2.47141]
[1778670360963,43.08,80681.34,38.1,-0.02729,4e-05,2.47822]
[1778670363803,43.09,80680.8,38.1,-0.02732,4e-05,2.48048]
[1778670369032,43.1,80668.2,38.1,-0.02782,4e-05,2.5177]
[1778670374054,43.1,80669.71,38.1,-0.02778,4e-05,2.51503]
[1778670379089,43.11,80660.33,38.1,-0.02815,4e-05,2.54302]
[1778670383117,43.11,80650.56,38.1,-0.02854,4e-05,2.57171]
[1778670385131,43.12,80641.14,38.1,-0.02891,4e-05,2.59907]
[1778670386267,43.12,80641.14,38.1,-0.02891,4e-05,2.59907]
[1778670390174,43.14,80653.13,38.1,-0.0285,4e-05,2.56879]
[1778670392702,43.15,80655.46,38.1,-0.0284,4e-05,2.55993]
[1778670398231,43.15,80653.6,38.1,-0.02849,4e-05,2.56672]
[1778670398851,43.15,80653.6,38.1,-0.02849,4e-05,2.56672]
[1778670399237,43.16,80641.93,38.1,-0.02894,4e-05,2.60029]
[1778670401066,43.16,80639.64,38.1,-0.02904,4e-05,2.60752]
[1778670404238,43.16,80638.32,38.1,-0.0291,4e-05,2.61226]
[1778670405072,43.16,80633.27,38.1,-0.0293,4e-05,2.62699]
[1778670407296,43.17,80631.0,38.1,-0.0294,4e-05,2.63429]
[1778670407319,43.17,80631.0,38.1,-0.0294,4e-05,2.63429]
[1778670412332,43.23,80625.28,38.1,-0.02982,4e-05,2.66541]
[1778670414495,43.24,80628.25,38.1,-0.02972,4e-05,2.65784]
[1778670420216,43.25,80628.88,38.1,-0.02973,4e-05,2.65879]
[1778670425425,43.27,80624.04,38.1,-0.02997,4e-05,2.67611]
[1778670431379,43.28,80624.05,38.1,-0.03,4e-05,2.67867]
[1778670432512,43.3,80628.39,38.1,-0.0299,4e-05,2.67131]
[1778670432566,43.33,80638.32,38.1,-0.02958,4e-05,2.64769]
[1778670435614,43.34,80651.5,38.1,-0.02909,4e-05,2.61141]
[1778670439230,43.34,80650.87,38.1,-0.02913,4e-05,2.61449]
[1778670444561,43.36,80653.42,38.1,-0.02909,4e-05,2.61153]
[1778670449596,43.38,80657.65,38.1,-0.02896,4e-05,2.60254]
[1778670454631,43.42,80647.07,38.1,-0.02944,4e-05,2.63692]
[1778670459970,43.43,80645.34,38.1,-0.02955,4e-05,2.64481]
[1778670460025,43.43,80625.67,38.1,-0.03034,4e-05,2.70252]
[1778670462311,43.44,80608.66,38.1,-0.03104,4e-05,2.75358]
[1778670464703,43.44,80618.16,38.1,-0.03066,4e-05,2.72629]
[1778670466247,43.44,80618.16,38.1,-0.03066,4e-05,2.72629]
[1778670467534,43.44,80616.78,38.1,-0.03073,4e-05,2.73123]
[1778670472761,43.46,80612.47,38.1,-0.03094,4e-05,2.7465]
[1778670477797,43.48,80621.49,38.1,-0.03065,4e-05,2.72545]
[1778670482831,43.49,80622.67,38.1,-0.03063,4e-05,2.72417]
[1778670488874,43.5,80623.22,38.1,-0.03065,4e-05,2.72519]
[1778670491894,43.51,80639.94,38.1,-0.02999,4e-05,2.67757]
[1778670496929,43.52,80636.94,38.1,-0.03015,4e-05,2.68931]
[1778670501964,43.54,80633.32,38.1,-0.03033,4e-05,2.7023]
[1778670506999,43.55,80635.33,38.1,-0.03028,4e-05,2.69883]
[1778670512034,43.56,80640.47,38.1,-0.03006,4e-05,2.68153]
[1778670517069,43.57,80643.09,38.1,-0.02999,4e-05,2.67651]
[1778670522104,43.58,80641.75,38.1,-0.03008,4e-05,2.68301]
[1778670527139,43.59,80642.7,38.1,-0.03008,4e-05,2.6828]
[1778670533181,43.61,80628.82,38.1,-0.03068,4e-05,2.72641]
[1778670538491,43.61,80627.63,38.1,-0.03074,4e-05,2.73121]
[1778670543699,43.63,80626.97,38.1,-0.03081,4e-05,2.73614]
[1778670549293,43.64,80626.92,38.1,-0.03085,4e-05,2.73878]
[1778670554328,43.65,80627.13,38.1,-0.03086,4e-05,2.74022]
[1778670559363,43.66,80631.13,38.1,-0.03073,4e-05,2.73041]
[1778670564398,43.67,80632.13,38.1,-0.03072,4e-05,2.72957]
[1778670568428,43.68,80643.48,38.1,-0.03029,4e-05,2.69809]
[1778670573463,43.73,80654.07,38.1,-0.02997,4e-05,2.67378]
[1778670576486,43.74,80633.14,38.1,-0.03082,4e-05,2.73633]
[1778670581522,43.74,80628.92,38.1,-0.03102,4e-05,2.75071]
[1778670586557,43.75,80636.29,38.1,-0.03075,4e-05,2.73098]
[1778670591592,43.76,80641.31,38.1,-0.03058,4e-05,2.71834]
[1778670596627,43.77,80642.77,38.1,-0.03055,4e-05,2.71624]
[1778670601662,43.78,80638.12,38.1,-0.03076,4e-05,2.73202]
[1778670606699,43.79,80636.17,38.1,-0.03087,4e-05,2.73975]
[1778670611734,43.8,80634.38,38.1,-0.03097,4e-05,2.74694]
[1778670616769,43.81,80632.94,38.1,-0.03105,4e-05,2.75307]
[1778670619790,43.82,80642.33,38.1,-0.03069,4e-05,2.72659]
[1778670624825,43.82,80637.29,38.1,-0.03092,4e-05,2.74337]
[1778670629860,43.83,80638.76,38.1,-0.03088,4e-05,2.74097]
[1778670634463,43.84,80638.67,38.1,-0.03086,4e-05,2.73788]
[1778670634543,43.86,80598.64,38.1,-0.03256,4e-05,2.86103]
[1778670635051,43.86,80598.64,38.1,-0.03256,4e-05,2.86103]
[1778670635143,43.86,80598.64,38.1,-0.03256,4e-05,2.86103]
[1778670635198,43.86,80582.7,38.1,-0.03325,4e-05,2.90978]
[1778670636063,43.86,80582.7,38.1,-0.03325,4e-05,2.90978]
[1778670636791,43.87,80579.48,38.1,-0.03341,4e-05,2.92113]
[1778670639616,43.87,80582.51,38.1,-0.03328,4e-05,2.91196]
[1778670639930,43.87,80582.22,38.1,-0.03329,4e-05,2.91314]
[1778670640801,43.87,80582.22,38.1,-0.03329,4e-05,2.91314]
[1778670642733,43.94,80580.1,38.1,-0.0336,4e-05,2.93545]
[1778670642762,43.94,80580.1,38.1,-0.0336,4e-05,2.93545]
[1778670643524,43.94,80580.1,38.1,-0.0336,4e-05,2.93545]
[1778670648760,44.13,80577.95,38.1,-0.0343,4e-05,2.98499]
[1778670654028,44.3,80575.79,38.1,-0.03491,4e-05,3.02883]
[1778670655037,44.33,80591.29,38.1,-0.03431,4e-05,2.98643]
[1778670656042,44.35,80599.8,38.1,-0.03402,4e-05,2.96582]
[1778670661077,44.47,80595.72,38.1,-0.03456,4e-05,3.00465]
[1778670665135,44.58,80593.78,38.1,-0.03497,4e-05,3.03384]
[1778670665138,44.58,80593.78,38.1,-0.03497,4e-05,3.03384]
[1778670670871,44.66,80598.58,38.1,-0.03501,4e-05,3.03696]
[1778670678198,44.68,80609.12,38.1,-0.03461,4e-05,3.00874]
[1778670678757,44.68,80609.12,38.1,-0.03461,4e-05,3.00874]
[1778670678761,44.68,80609.12,38.1,-0.03461,4e-05,3.00874]
[1778670678792,44.68,80609.12,38.1,-0.03461,4e-05,3.00874]
[1778670679205,44.68,80610.36,38.1,-0.03456,4e-05,3.00485]
[1778670684240,44.67,80603.47,38.1,-0.03485,4e-05,3.02562]
[1778670689275,44.67,80602.77,38.1,-0.03488,4e-05,3.02726]
[1778670691296,44.67,80602.37,38.1,-0.03489,4e-05,3.02839]
[1778670695232,44.67,80596.68,38.1,-0.03508,4e-05,3.04043]
[1778670695317,44.67,80595.85,38.1,-0.03512,4e-05,3.04288]
[1778670700352,44.68,80595.98,38.1,-0.03515,4e-05,3.04511]
[1778670705387,44.69,80593.57,38.1,-0.03529,4e-05,3.05518]
[1778670708339,44.7,80593.61,38.1,-0.0353,4e-05,3.05607]
[1778670713443,44.71,80586.34,38.1,-0.03567,4e-05,3.08164]
[1778670718478,44.72,80590.51,38.1,-0.03551,4e-05,3.07098]
[1778670721488,44.73,80590.64,38.1,-0.03552,4e-05,3.07153]
[1778670722718,44.73,80587.91,38.1,-0.03566,4e-05,3.081]
[1778670725269,44.73,80586.75,38.1,-0.03572,4e-05,3.08553]
[1778670725728,44.74,80586.69,38.1,-0.03573,4e-05,3.08617]
[1778670729738,44.74,80584.01,38.1,-0.03588,4e-05,3.09635]
[1778670733594,44.75,80574.61,38.1,-0.03632,5e-05,3.12758]
[1778670736085,44.75,80572.49,38.1,-0.03643,5e-05,3.13503]
[1778670736086,44.75,80572.49,38.1,-0.03643,5e-05,3.13503]
[1778670736585,44.75,80572.49,38.1,-0.03643,5e-05,3.13503]
[1778670738629,44.76,80564.07,38.1,-0.03683,5e-05,3.16283]
[1778670740643,44.76,80573.65,38.1,-0.0364,5e-05,3.13313]
[1778670745678,44.77,80575.08,38.1,-0.03637,5e-05,3.1305]
[1778670749706,44.78,80583.58,38.1,-0.036,4e-05,3.10528]
[1778670751346,44.78,80586.26,38.1,-0.03589,4e-05,3.09729]
[1778670754742,44.79,80574.4,38.1,-0.03639,5e-05,3.13108]
[1778670757529,44.79,80574.31,38.1,-0.0364,5e-05,3.13174]
[1778670762235,44.8,80566.81,38.1,-0.03677,5e-05,3.1572]
[1778670762237,44.8,80566.81,38.1,-0.03677,5e-05,3.1572]
[1778670768840,44.81,80563.98,38.1,-0.03693,5e-05,3.16868]
[1778670774506,44.81,80564.21,38.1,-0.03694,5e-05,3.16915]
[1778670779917,44.82,80571.76,38.1,-0.03662,5e-05,3.14736]
[1778670783945,44.83,80580.36,38.1,-0.03625,5e-05,3.1216]
[1778670785959,44.83,80571.46,38.1,-0.03667,5e-05,3.15044]
[1778670787529,44.83,80571.46,38.1,-0.03667,5e-05,3.15044]
[1778670788980,44.85,80557.24,38.1,-0.03737,5e-05,3.19911]
[1778670794015,44.9,80558.9,38.1,-0.03747,5e-05,3.20578]
[1778670799050,44.95,80557.52,38.1,-0.03768,5e-05,3.22088]
[1778670804085,44.99,80556.91,38.1,-0.03785,5e-05,3.2323]
[1778670809120,45.0,80560.82,38.1,-0.0377,5e-05,3.22214]
[1778670814155,45.01,80564.78,38.1,-0.03747,5e-05,3.20517]
[1778670819190,45.01,80563.98,38.1,-0.03752,5e-05,3.20881]
[1778670824228,45.02,80567.3,38.1,-0.03739,5e-05,3.19929]
[1778670829263,45.02,80567.04,38.1,-0.03742,5e-05,3.20156]
[1778670834042,45.03,80570.21,38.1,-0.03729,5e-05,3.1924]
[1778670839333,45.03,80567.69,38.1,-0.03742,5e-05,3.20185]
[1778670844368,45.04,80567.97,38.1,-0.03743,5e-05,3.20209]
[1778670849404,45.04,80562.58,38.1,-0.03769,5e-05,3.22033]
[1778670854439,45.05,80568.42,38.1,-0.03743,5e-05,3.20272]
[1778670859474,45.05,80566.89,38.1,-0.03752,5e-05,3.20869]
[1778670863214,45.06,80568.31,38.1,-0.03746,5e-05,3.2048]
[1778670868537,45.06,80564.73,38.1,-0.03765,5e-05,3.21753]
[1778670873575,45.07,80563.48,38.1,-0.03766,5e-05,3.21717]
[1778670878610,45.07,80562.98,38.1,-0.0377,5e-05,3.21977]
[1778670883645,45.07,80565.24,38.1,-0.03761,5e-05,3.21349]
[1778670888680,45.08,80564.67,38.1,-0.03765,5e-05,3.2163]
[1778670892709,45.08,80555.11,38.1,-0.03811,5e-05,3.24765]
[1778670896737,45.08,80554.33,38.1,-0.03815,5e-05,3.25071]
[1778670897744,45.09,80554.29,38.1,-0.03815,5e-05,3.25098]
[1778670902618,45.09,80551.32,38.1,-0.0383,5e-05,3.26109]
[1778670907814,45.09,80546.77,38.1,-0.03852,5e-05,3.2764]
[1778670912869,45.09,80547.35,38.1,-0.0385,5e-05,3.27493]
[1778670917884,45.09,80544.33,38.1,-0.03865,5e-05,3.28531]
[1778670922919,45.1,80533.17,38.1,-0.03919,5e-05,3.32193]
[1778670926404,45.1,80532.92,38.1,-0.0392,5e-05,3.32279]
[1778670927848,45.1,80532.92,38.1,-0.0392,5e-05,3.32283]
[1778670933472,45.1,80532.14,38.1,-0.03918,5e-05,3.32005]
[1778670938897,45.1,80531.79,38.1,-0.0392,5e-05,3.32133]
[1778670938941,45.1,80540.75,38.1,-0.03878,5e-05,3.29221]
[1778670944076,45.1,80549.51,38.1,-0.03837,5e-05,3.26434]
[1778670949938,45.1,80548.14,38.1,-0.03844,5e-05,3.2692]
[1778670952991,45.1,80547.71,38.1,-0.03846,5e-05,3.27091]
[1778670956178,45.11,80548.14,38.1,-0.03845,5e-05,3.27004]
[1778670959143,45.11,80552.01,38.1,-0.03827,5e-05,3.25777]
[1778670962301,45.11,80561.27,38.1,-0.03784,5e-05,3.22846]
[1778670966517,45.11,80575.39,38.1,-0.03721,5e-05,3.18459]
[1778670969255,45.12,80588.64,38.1,-0.03661,5e-05,3.14328]
[1778670971269,45.12,80598.33,38.1,-0.03618,4e-05,3.11352]
[1778670972622,45.12,80598.33,38.1,-0.03618,4e-05,3.11352]
[1778670978786,45.13,80605.5,38.1,-0.03589,4e-05,3.09343]
[1778670980842,45.13,80601.61,38.1,-0.03608,4e-05,3.10636]
[1778670984965,45.14,80592.32,38.1,-0.03652,5e-05,3.13691]
[1778670989982,45.15,80591.25,38.1,-0.03659,5e-05,3.14196]
[1778670991147,45.15,80600.24,38.1,-0.0362,4e-05,3.11451]
[1778670996811,45.16,80606.75,38.1,-0.03588,4e-05,3.09126]
[1778671000820,45.17,80618.75,38.1,-0.03538,4e-05,3.05627]
[1778671006515,45.18,80615.78,38.1,-0.03555,4e-05,3.06809]
[1778671011753,45.19,80618.29,38.1,-0.03546,4e-05,3.06214]
[1778671017935,45.2,80622.53,38.1,-0.03531,4e-05,3.05183]
[1778671024063,45.22,80613.2,38.1,-0.03576,4e-05,3.08332]
[1778671024300,45.22,80613.1,38.1,-0.03577,4e-05,3.08405]
[1778671029682,45.23,80612.61,38.1,-0.03583,4e-05,3.08803]
[1778671034717,45.24,80613.42,38.1,-0.03582,4e-05,3.08755]
[1778671037269,45.24,80611.5,38.1,-0.03592,4e-05,3.09432]
[1778671037276,45.24,80611.5,38.1,-0.03592,4e-05,3.09432]
[1778671037280,45.24,80611.5,38.1,-0.03592,4e-05,3.09432]
[1778671037738,45.24,80599.92,38.1,-0.03644,5e-05,3.13078]
[1778671042776,45.25,80603.57,38.1,-0.0363,4e-05,3.12105]
[1778671047811,45.26,80602.92,38.1,-0.03636,4e-05,3.12482]
[1778671052846,45.27,80607.29,38.1,-0.03613,4e-05,3.10768]
[1778671057881,45.28,80611.21,38.1,-0.03598,4e-05,3.0973]
[1778671059895,45.28,80620.01,38.1,-0.0356,4e-05,3.07086]
[1778671063240,45.29,80621.58,38.1,-0.03555,4e-05,3.06731]
[1778671063246,45.29,80621.58,38.1,-0.03555,4e-05,3.06731]
[1778671063924,45.28,80622.82,38.1,-0.03549,4e-05,3.06327]
[1778671064642,45.28,80622.82,38.1,-0.03549,4e-05,3.06327]
[1778671064931,45.28,80622.1,38.1,-0.03552,4e-05,3.06527]
[1778671065186,45.28,80622.1,38.1,-0.03552,4e-05,3.06527]
[1778671070619,45.27,80618.42,38.1,-0.03563,4e-05,3.07278]
[1778671074444,45.25,80621.66,38.1,-0.03544,4e-05,3.05971]
[1778671079916,45.24,80625.09,38.1,-0.03525,4e-05,3.04622]
[1778671083060,45.22,80634.75,38.1,-0.03478,4e-05,3.01313]
[1778671083195,45.22,80634.75,38.1,-0.03478,4e-05,3.01313]
[1778671088858,45.21,80624.85,38.1,-0.03516,4e-05,3.03995]
[1778671095147,45.18,80625.01,38.1,-0.03509,4e-05,3.03452]
[1778671099172,45.17,80615.94,38.1,-0.03544,4e-05,3.05957]
[1778671105214,45.15,80618.55,38.1,-0.03527,4e-05,3.04716]
[1778671110249,45.13,80622.76,38.1,-0.03503,4e-05,3.03068]
[1778671115284,45.12,80623.96,38.1,-0.03488,4e-05,3.01843]
[1778671120319,45.1,80622.74,38.1,-0.03488,4e-05,3.01882]
[1778671125354,45.09,80625.13,38.1,-0.03473,4e-05,3.00823]
[1778671130390,45.07,80622.62,38.1,-0.0348,4e-05,3.01264]
[1778671135428,45.06,80619.77,38.1,-0.03487,4e-05,3.01803]
[1778671140460,45.04,80624.88,38.1,-0.03461,4e-05,2.99913]
[1778671145495,45.03,80626.25,38.1,-0.0345,4e-05,2.99183]
[1778671149523,45.02,80636.67,38.1,-0.03402,4e-05,2.95778]
[1778671154559,45.0,80629.8,38.1,-0.03428,4e-05,2.97582]
[1778671159594,44.99,80627.5,38.1,-0.03433,4e-05,2.97931]
[1778671164629,44.97,80622.47,38.1,-0.0345,4e-05,2.99166]
[1778671169664,44.96,80623.82,38.1,-0.0344,4e-05,2.9845]
[1778671174699,44.95,80614.13,38.1,-0.03472,4e-05,3.00588]
[1778671179774,44.93,80611.5,38.1,-0.03479,4e-05,3.01072]
[1778671185776,44.91,80611.85,38.1,-0.03472,4e-05,3.00579]
[1778671190883,44.9,80613.3,38.1,-0.03462,4e-05,2.99881]
[1778671197248,44.88,80621.31,38.1,-0.03422,4e-05,2.97015]
[1778671203902,44.86,80622.11,38.1,-0.03413,4e-05,2.96371]
[1778671208968,44.85,80624.24,38.1,-0.034,4e-05,2.95501]
[1778671214987,44.84,80625.88,38.1,-0.03388,4e-05,2.94628]
[1778671220022,44.82,80626.11,38.1,-0.03383,4e-05,2.94294]
[1778671225057,44.81,80624.5,38.1,-0.03387,4e-05,2.94521]
[1778671233113,44.79,80620.16,38.1,-0.03394,4e-05,2.94908]
[1778671235468,44.79,80618.8,38.1,-0.03398,4e-05,2.95213]
[1778671241169,44.77,80623.62,38.1,-0.03373,4e-05,2.93431]
[1778671246299,44.76,80623.86,38.1,-0.03369,4e-05,2.93103]
[1778671252246,44.75,80625.22,38.1,-0.03359,4e-05,2.92392]
[1778671257281,44.74,80625.31,38.1,-0.03355,4e-05,2.92119]
[1778671262322,44.72,80628.77,38.1,-0.03337,4e-05,2.90834]
[1778671267352,44.71,80629.34,38.1,-0.03331,4e-05,2.90431]
[1778671272387,44.7,80624.56,38.1,-0.03348,4e-05,2.91632]
[1778671277422,44.69,80617.49,38.1,-0.03375,4e-05,2.93522]
[1778671278331,44.69,80617.49,38.1,-0.03375,4e-05,2.93522]
[1778671284079,44.68,80617.43,38.1,-0.03371,4e-05,2.93288]
[1778671289521,44.66,80618.15,38.1,-0.03363,4e-05,2.92718]
[1778671295563,44.65,80624.59,38.1,-0.03327,4e-05,2.89984]
[1778671299125,44.65,80627.03,38.1,-0.03315,4e-05,2.89162]
[1778671304626,44.63,80627.56,38.1,-0.03309,4e-05,2.88701]
[1778671309661,44.62,80629.15,38.1,-0.03299,4e-05,2.88014]
[1778671314696,44.61,80643.23,38.1,-0.03237,4e-05,2.83618]
[1778671319731,44.61,80647.01,38.1,-0.03219,4e-05,2.82332]
[1778671324772,44.6,80643.32,38.1,-0.03232,4e-05,2.83264]
[1778671328804,44.59,80652.52,38.1,-0.03193,4e-05,2.80419]
[1778671331472,44.59,80653.3,38.1,-0.03188,4e-05,2.80106]
[1778671336859,44.58,80652.76,38.1,-0.03188,4e-05,2.80094]
[1778671341894,44.57,80652.62,38.1,-0.03187,4e-05,2.79998]
[1778671346929,44.57,80652.85,38.1,-0.03184,4e-05,2.79795]
[1778671351964,44.56,80652.69,38.1,-0.03178,4e-05,2.79211]
[1778671356999,44.56,80658.36,38.1,-0.03153,4e-05,2.7742]
[1778671362034,44.55,80661.9,38.1,-0.03137,4e-05,2.76277]
[1778671367069,44.54,80659.09,38.1,-0.03147,4e-05,2.76989]
[1778671372104,44.54,80648.78,38.1,-0.03187,4e-05,2.79899]
[1778671377143,44.53,80646.59,38.1,-0.03194,4e-05,2.80408]
[1778671382178,44.53,80636.35,38.1,-0.03235,4e-05,2.83296]
[1778671383185,44.53,80618.2,38.1,-0.03311,4e-05,2.8869]
[1778671386206,44.52,80606.19,38.1,-0.0336,4e-05,2.92192]
[1778671391242,44.51,80604.0,38.1,-0.03366,4e-05,2.92617]
[1778671396277,44.5,80603.24,38.1,-0.03366,4e-05,2.92608]
[1778671401312,44.49,80598.93,38.1,-0.03381,4e-05,2.93674]
[1778671407355,44.47,80597.81,38.1,-0.03382,4e-05,2.93716]
[1778671412390,44.46,80592.32,38.1,-0.03397,4e-05,2.94633]
[1778671413399,44.46,80577.71,38.1,-0.0346,4e-05,2.99073]
[1778671418434,44.44,80575.55,38.1,-0.03465,4e-05,2.99442]
[1778671420448,44.44,80588.54,38.1,-0.03406,4e-05,2.95321]
[1778671425483,44.43,80590.64,38.1,-0.03394,4e-05,2.94417]
[1778671430508,44.42,80591.26,38.1,-0.03388,4e-05,2.94024]
[1778671433302,44.41,80591.02,38.1,-0.03388,4e-05,2.93997]
[1778671438574,44.4,80595.78,38.1,-0.03362,4e-05,2.92205]
[1778671439487,44.4,80595.78,38.1,-0.03362,4e-05,2.92205]
[1778671445045,44.39,80594.93,38.1,-0.03363,4e-05,2.92231]
[1778671451471,44.37,80595.77,38.1,-0.03355,4e-05,2.91695]
[1778671460729,44.35,80595.02,38.1,-0.03352,4e-05,2.91425]
[1778671465764,44.34,80602.72,38.1,-0.03316,4e-05,2.88879]
[1778671470799,44.33,80602.9,38.1,-0.03312,4e-05,2.88624]
[1778671475834,44.32,80603.95,38.1,-0.03299,4e-05,2.87604]
[1778671480869,44.31,80603.93,38.1,-0.03297,4e-05,2.8742]
[1778671485904,44.31,80610.03,38.1,-0.03268,4e-05,2.854]
[1778671487540,44.3,80615.57,38.1,-0.03245,4e-05,2.83704]
[1778671492953,44.29,80616.2,38.1,-0.03239,4e-05,2.83299]
[1778671500011,44.28,80615.75,38.1,-0.03238,4e-05,2.83221]
[1778671505037,44.28,80612.99,38.1,-0.03247,4e-05,2.83892]
[1778671513094,44.27,80613.11,38.1,-0.03243,4e-05,2.83608]
[1778671518129,44.26,80610.38,38.1,-0.03253,4e-05,2.84267]
[1778671523164,44.25,80611.18,38.1,-0.03247,4e-05,2.83869]
[1778671528199,44.24,80610.79,38.1,-0.03247,4e-05,2.8383]
[1778671533234,44.24,80607.24,38.1,-0.03254,4e-05,2.84236]
[1778671539276,44.23,80606.72,38.1,-0.03254,4e-05,2.84201]
[1778671544311,44.22,80610.1,38.1,-0.03237,4e-05,2.83034]
[1778671549346,44.21,80609.43,38.1,-0.03238,4e-05,2.83085]
[1778671554381,44.21,80608.73,38.1,-0.03239,4e-05,2.83145]
[1778671559416,44.2,80612.19,38.1,-0.03222,4e-05,2.81961]
[1778671559631,44.2,80612.19,38.1,-0.03222,4e-05,2.81961]
[1778671560423,44.19,80612.44,38.1,-0.0322,4e-05,2.81768]
[1778671565458,44.17,80611.64,38.1,-0.03215,4e-05,2.81415]
[1778671567868,44.16,80611.6,38.1,-0.03212,4e-05,2.81192]
[1778671571787,44.15,80611.6,38.1,-0.03209,4e-05,2.80996]
[1778671577542,44.14,80612.99,38.1,-0.03201,4e-05,2.80427]
[1778671583584,44.13,80612.97,38.1,-0.03199,4e-05,2.80284]
[1778671588619,44.13,80610.41,38.1,-0.03208,4e-05,2.8092]
[1778671593654,44.12,80613.77,38.1,-0.03187,4e-05,2.79294]
[1778671598689,44.12,80610.9,38.1,-0.03197,4e-05,2.80032]
[1778671603724,44.11,80610.34,38.1,-0.03198,4e-05,2.80075]
[1778671606986,44.11,80610.17,38.1,-0.03198,4e-05,2.80076]
[1778671607025,44.11,80610.17,38.1,-0.03198,4e-05,2.80052]
[1778671612787,44.08,80601.61,38.1,-0.03225,4e-05,2.82]
[1778671617822,44.05,80601.98,38.1,-0.03215,4e-05,2.813]
[1778671618671,44.05,80601.98,38.1,-0.03215,4e-05,2.813]
[1778671623865,44.02,80606.52,38.1,-0.03187,4e-05,2.79252]
[1778671628900,43.99,80605.4,38.1,-0.03184,4e-05,2.79021]
[1778671634338,43.98,80606.35,38.1,-0.03175,4e-05,2.78401]
[1778671634431,43.96,80606.39,38.1,-0.0317,4e-05,2.78054]
[1778671635067,43.96,80606.39,38.1,-0.0317,4e-05,2.78054]
[1778671635212,43.96,80606.39,38.1,-0.0317,4e-05,2.78054]
[1778671635388,43.96,80596.81,38.1,-0.0321,4e-05,2.80893]
[1778671635949,43.96,80585.82,38.1,-0.03256,4e-05,2.84197]
[1778671638972,43.96,80568.06,38.1,-0.03331,4e-05,2.89509]
[1778671639701,43.96,80568.06,38.1,-0.03331,4e-05,2.89509]
[1778671639718,43.96,80568.06,38.1,-0.03331,4e-05,2.89509]
[1778671646021,43.94,80570.51,38.1,-0.03316,4e-05,2.88475]
[1778671651056,43.93,80569.99,38.1,-0.03311,4e-05,2.87935]
[1778671657098,43.92,80569.46,38.1,-0.0331,4e-05,2.87878]
[1778671662133,43.92,80570.11,38.1,-0.03304,4e-05,2.87464]
[1778671667168,43.91,80570.47,38.1,-0.033,4e-05,2.87179]
[1778671672203,43.9,80577.26,38.1,-0.03269,4e-05,2.8495]
[1778671677238,43.89,80569.51,38.1,-0.033,4e-05,2.87143]
[1778671682274,43.88,80564.13,38.1,-0.0332,4e-05,2.88611]
[1778671687309,43.88,80558.42,38.1,-0.03342,4e-05,2.90171]
[1778671692344,43.87,80557.23,38.1,-0.03345,4e-05,2.90337]
[1778671697383,43.86,80557.73,38.1,-0.0334,4e-05,2.89984]
[1778671702418,43.83,80542.29,38.1,-0.03399,4e-05,2.94169]
[1778671704432,43.81,80551.16,38.1,-0.03353,4e-05,2.90925]
[1778671705843,43.81,80550.92,38.1,-0.03354,4e-05,2.90959]
[1778671715511,43.79,80559.94,38.1,-0.03304,4e-05,2.87304]
[1778671720548,43.78,80561.39,38.1,-0.03295,4e-05,2.86697]
[1778671725583,43.77,80558.13,38.1,-0.03307,4e-05,2.87522]
[1778671730618,43.77,80559.12,38.1,-0.033,4e-05,2.8705]
[1778671734646,43.76,80570.46,38.1,-0.0325,4e-05,2.83476]
[1778671739681,43.75,80574.75,38.1,-0.0323,4e-05,2.82051]
[1778671742702,43.75,80563.18,38.1,-0.03278,4e-05,2.85484]
[1778671747737,43.74,80561.73,38.1,-0.03282,4e-05,2.85771]
[1778671753779,43.74,80560.97,38.1,-0.03283,4e-05,2.85818]
[1778671758821,43.73,80556.94,38.1,-0.03298,4e-05,2.86893]
[1778671763856,43.72,80554.4,38.1,-0.03307,4e-05,2.87505]
[1778671768891,43.71,80551.6,38.1,-0.03317,4e-05,2.88193]
[1778671773926,43.71,80548.95,38.1,-0.0332,4e-05,2.88325]
[1778671778961,43.7,80548.18,38.1,-0.03321,4e-05,2.88388]
[1778671783996,43.69,80547.31,38.1,-0.03323,4e-05,2.88482]
[1778671787703,43.69,80546.72,38.1,-0.03324,4e-05,2.88594]
[1778671793059,43.67,80548.53,38.1,-0.0331,4e-05,2.87597]
[1778671798608,43.65,80548.47,38.1,-0.03306,4e-05,2.8732]
[1778671804215,43.63,80545.62,38.1,-0.03312,4e-05,2.87682]
[1778671805146,43.63,80535.69,38.1,-0.03354,4e-05,2.9067]
[1778671807160,43.62,80546.69,38.1,-0.03304,4e-05,2.87127]
[1778671812195,43.6,80545.65,38.1,-0.03303,4e-05,2.8708]
[1778671817230,43.59,80549.23,38.1,-0.03283,4e-05,2.8562]
[1778671822265,43.57,80553.3,38.1,-0.0326,4e-05,2.84025]
[1778671827488,43.55,80557.86,38.1,-0.03236,4e-05,2.82305]
[1778671833675,43.54,80549.99,38.1,-0.03259,4e-05,2.83815]
[1778671839844,43.46,80545.02,38.1,-0.03258,4e-05,2.837]
[1778671845426,43.42,80549.79,38.1,-0.03223,4e-05,2.812]
[1778671850461,43.4,80548.88,38.1,-0.03222,4e-05,2.81161]
[1778671853482,43.39,80559.43,38.1,-0.03175,4e-05,2.77785]
[1778671853991,43.39,80559.43,38.1,-0.03175,4e-05,2.77785]
[1778671859525,43.38,80562.5,38.1,-0.03157,4e-05,2.76528]
[1778671864576,43.37,80565.92,38.1,-0.0314,4e-05,2.75286]
[1778671870752,43.35,80572.81,38.1,-0.03107,4e-05,2.72926]
[1778671876929,43.34,80573.38,38.1,-0.03101,4e-05,2.72473]
[1778671882189,43.33,80578.61,38.1,-0.03076,4e-05,2.70646]
[1778671886715,43.32,80588.74,38.1,-0.03031,4e-05,2.67442]
[1778671890743,43.31,80599.86,38.1,-0.02984,4e-05,2.64046]
[1778671895778,43.3,80604.19,38.1,-0.0296,4e-05,2.62157]
[1778671899441,43.3,80606.5,38.1,-0.0295,4e-05,2.61403]
[1778671902139,43.3,80606.07,38.1,-0.0295,4e-05,2.61446]
[1778671907834,43.29,80606.58,38.1,-0.02946,4e-05,2.61163]
[1778671908239,43.29,80606.97,38.1,-0.02944,4e-05,2.61023]
[1778671909693,43.29,80607.59,38.1,-0.02942,4e-05,2.60818]
[1778671914011,43.28,80609.68,38.1,-0.02932,4e-05,2.60085]
[1778671914914,43.28,80610.45,38.1,-0.02927,4e-05,2.59788]
[1778671920109,43.26,80607.66,38.1,-0.02934,4e-05,2.60295]
[1778671925991,43.24,80616.05,38.1,-0.02894,4e-05,2.57372]
[1778671931027,43.22,80623.94,38.1,-0.02859,4e-05,2.54779]
[1778671936945,43.16,80622.52,38.1,-0.02846,4e-05,2.53779]
[1778671947141,43.12,80624.18,38.1,-0.02829,4e-05,2.52558]
[1778671952177,43.11,80615.2,38.1,-0.02855,4e-05,2.54331]
[1778671957213,43.09,80619.59,38.1,-0.02834,4e-05,2.52769]
[1778671962249,43.08,80620.44,38.1,-0.02826,4e-05,2.52225]
[1778671967284,43.06,80625.38,38.1,-0.02803,4e-05,2.50533]
[1778671968048,43.06,80625.38,38.1,-0.02803,4e-05,2.50533]
[1778671968167,43.06,80625.38,38.1,-0.02803,4e-05,2.50533]
[1778671972857,43.05,80626.11,38.1,-0.02797,4e-05,2.50099]
[1778671974200,43.05,80628.89,38.1,-0.02785,4e-05,2.49205]
[1778671979369,43.03,80629.4,38.1,-0.02779,4e-05,2.48735]
[1778671984404,43.02,80632.49,38.1,-0.02764,4e-05,2.47603]
[1778671989439,43.0,80633.01,38.1,-0.02758,4e-05,2.47151]
[1778671994474,42.99,80633.04,38.1,-0.02754,4e-05,2.46892]
[1778671999509,42.98,80632.95,38.1,-0.02751,4e-05,2.46668]
[1778672005551,42.97,80634.0,38.1,-0.02743,4e-05,2.46082]
[1778672009607,42.96,80633.13,38.1,-0.02745,4e-05,2.46181]
[1778672009705,42.96,80633.1,38.1,-0.02744,4e-05,2.46141]
[1778672010597,42.96,80633.1,38.1,-0.02744,4e-05,2.46141]
[1778672010603,42.96,80633.1,38.1,-0.02744,4e-05,2.46141]
[1778672010634,42.95,80632.02,38.1,-0.02747,4e-05,2.46331]
[1778672011327,42.95,80632.02,38.1,-0.02747,4e-05,2.46331]
[1778672011330,42.95,80632.02,38.1,-0.02747,4e-05,2.46331]
[1778672011610,42.95,80632.02,38.1,-0.02747,4e-05,2.46331]
[1778672017638,42.94,80622.59,38.1,-0.02773,4e-05,2.48148]
[1778672022674,42.92,80622.24,38.1,-0.02771,4e-05,2.47991]
[1778672023102,42.92,80622.24,38.1,-0.02771,4e-05,2.47991]
[1778672028716,42.91,80622.34,38.1,-0.02766,4e-05,2.47658]
[1778672032569,42.9,80623.6,38.1,-0.02759,4e-05,2.47155]
[1778672032611,42.9,80623.6,38.1,-0.02759,4e-05,2.47155]
[1778672032744,42.9,80630.03,38.1,-0.02734,4e-05,2.45306]
[1778672034758,42.84,80639.66,38.1,-0.02683,4e-05,2.41479]
[1778672039794,42.61,80643.13,38.1,-0.02606,4e-05,2.35681]
[1778672044829,42.51,80646.84,38.1,-0.02566,4e-05,2.32641]
[1778672049864,42.49,80641.82,38.1,-0.02578,4e-05,2.33575]
[1778672054899,42.47,80645.58,38.1,-0.02559,4e-05,2.32128]
[1778672059934,42.45,80647.07,38.1,-0.02548,4e-05,2.31309]
[1778672064969,42.43,80645.2,38.1,-0.02549,4e-05,2.31403]
[1778672070008,42.41,80644.9,38.1,-0.02545,4e-05,2.31075]
[1778672072019,42.4,80632.34,38.1,-0.02584,4e-05,2.33868]
[1778672077054,42.38,80635.08,38.1,-0.02568,4e-05,2.3269]
[1778672082089,42.36,80641.39,38.1,-0.0254,4e-05,2.30562]
[1778672087124,42.34,80643.32,38.1,-0.02528,4e-05,2.2964]
[1778672092159,42.32,80642.82,38.1,-0.02524,4e-05,2.2938]
[1778672097194,42.3,80638.4,38.1,-0.02535,4e-05,2.30181]
[1778672102229,42.28,80638.97,38.1,-0.02528,4e-05,2.29631]
[1778672107264,42.26,80639.07,38.1,-0.02522,4e-05,2.29211]
[1778672109244,42.26,80639.0,38.1,-0.02521,4e-05,2.29152]
[1778672114313,42.24,80639.36,38.1,-0.02514,4e-05,2.2859]
[1778672119348,42.22,80639.52,38.1,-0.02508,4e-05,2.28164]
[1778672125390,42.2,80640.25,38.1,-0.025,4e-05,2.27516]
[1778672130425,42.18,80640.72,38.1,-0.02493,4e-05,2.27019]
[1778672136057,42.16,80641.11,38.1,-0.02483,4e-05,2.26178]
[1778672136066,42.16,80641.11,38.1,-0.02483,4e-05,2.26178]
[1778672136647,42.16,80641.14,38.1,-0.02481,4e-05,2.26026]
[1778672136668,42.16,80641.14,38.1,-0.02481,4e-05,2.26026]
[1778672146537,42.12,80645.28,38.1,-0.02458,4e-05,2.24211]
[1778672152579,42.1,80645.16,38.1,-0.02453,4e-05,2.23835]
[1778672157616,42.09,80641.86,38.1,-0.02461,4e-05,2.24445]
[1778672163732,42.07,80643.04,38.1,-0.0245,4e-05,2.23658]
[1778672171713,42.04,80633.16,38.1,-0.02477,4e-05,2.2567]
[1778672176748,42.02,80632.78,38.1,-0.02474,4e-05,2.25422]
[1778672182246,42.0,80633.55,38.1,-0.02468,4e-05,2.24938]
[1778672187825,41.98,80632.33,38.1,-0.02466,4e-05,2.24785]
[1778672192860,41.96,80634.55,38.1,-0.02449,4e-05,2.23411]
[1778672197895,41.95,80626.27,38.1,-0.02474,4e-05,2.25294]
[1778672202930,41.93,80627.25,38.1,-0.02466,4e-05,2.24686]
[1778672207965,41.91,80626.38,38.1,-0.02464,4e-05,2.24578]
[1778672213000,41.9,80625.14,38.1,-0.02464,4e-05,2.2457]
[1778672219042,41.88,80624.77,38.1,-0.0246,4e-05,2.24263]
[1778672227098,41.85,80624.17,38.1,-0.02455,4e-05,2.23888]
[1778672232138,41.84,80625.4,38.1,-0.02447,4e-05,2.23229]
[1778672238180,41.82,80625.21,38.1,-0.02442,4e-05,2.22889]
[1778672243215,41.8,80634.53,38.1,-0.02405,3e-05,2.20093]
[1778672246061,41.8,80635.35,38.1,-0.02401,3e-05,2.19757]
[1778672246068,41.8,80635.35,38.1,-0.02401,3e-05,2.19757]
[1778672246247,41.8,80635.35,38.1,-0.02401,3e-05,2.19757]
[1778672246236,41.79,80634.75,38.1,-0.02402,3e-05,2.19857]
[1778672247243,41.79,80635.48,38.1,-0.02399,3e-05,2.19605]
[1778672247638,41.79,80635.48,38.1,-0.02399,3e-05,2.19605]
[1778672253292,41.77,80636.6,38.1,-0.02386,3e-05,2.18526]
[1778672258348,41.76,80634.56,38.1,-0.0239,3e-05,2.18778]
[1778672263383,41.74,80635.14,38.1,-0.02384,3e-05,2.18341]
[1778672268398,41.73,80636.23,38.1,-0.02377,3e-05,2.17829]
[1778672274513,41.72,80636.05,38.1,-0.02374,3e-05,2.176]
[1778672280252,41.7,80635.29,38.1,-0.02373,3e-05,2.17473]
[1778672280259,41.7,80635.29,38.1,-0.02373,3e-05,2.17473]
[1778672280273,41.7,80635.81,38.1,-0.02369,3e-05,2.17227]
[1778672281231,41.7,80635.81,38.1,-0.02369,3e-05,2.17227]
[1778672281235,41.7,80635.81,38.1,-0.02369,3e-05,2.17227]
[1778672281261,41.7,80635.75,38.1,-0.0237,3e-05,2.17251]
[1778672286544,41.69,80636.29,38.1,-0.02364,3e-05,2.16843]
[1778672291579,41.67,80637.97,38.1,-0.02355,3e-05,2.16139]
[1778672296741,41.67,80637.33,38.1,-0.02355,3e-05,2.16151]
[1778672302658,41.65,80638.01,38.1,-0.02348,3e-05,2.15563]
[1778672309707,41.63,80637.36,38.1,-0.02345,3e-05,2.15381]
[1778672314742,41.62,80637.44,38.1,-0.02337,3e-05,2.1468]
[1778672319777,41.6,80637.42,38.1,-0.02334,3e-05,2.14395]
[1778672325819,41.59,80639.02,38.1,-0.02325,3e-05,2.13693]
[1778672330854,41.58,80639.44,38.1,-0.0232,3e-05,2.13352]
[1778672335889,41.56,80640.05,38.1,-0.02315,3e-05,2.12965]
[1778672340924,41.55,80639.38,38.1,-0.02315,3e-05,2.12913]
[1778672345959,41.54,80639.05,38.1,-0.02313,3e-05,2.12774]
[1778672349297,41.54,80638.5,38.1,-0.02314,3e-05,2.12872]
[1778672355023,41.52,80639.27,38.1,-0.02307,3e-05,2.12315]
[1778672360058,41.51,80638.17,38.1,-0.02308,3e-05,2.12382]
[1778672367107,41.5,80639.11,38.1,-0.02301,3e-05,2.11834]
[1778672368736,41.49,80639.39,38.1,-0.02299,3e-05,2.11718]
[1778672369279,41.49,80639.39,38.1,-0.02299,3e-05,2.11718]
[1778672376338,41.48,80639.86,38.1,-0.02289,3e-05,2.10873]
[1778672383220,41.46,80640.14,38.1,-0.02284,3e-05,2.10473]
[1778672389262,41.45,80641.08,38.1,-0.02278,3e-05,2.0999]
[1778672394297,41.44,80640.52,38.1,-0.02277,3e-05,2.09938]
[1778672399332,41.43,80641.73,38.1,-0.02271,3e-05,2.09433]
[1778672404369,41.42,80640.38,38.1,-0.02273,3e-05,2.0959]
[1778672409404,41.41,80638.89,38.1,-0.02275,3e-05,2.0978]
[1778672415446,41.4,80638.67,38.1,-0.02273,3e-05,2.09605]
[1778672420481,41.39,80638.55,38.1,-0.02271,3e-05,2.09444]
[1778672425508,41.38,80643.67,38.1,-0.02252,3e-05,2.07979]
[1778672430552,41.37,80643.53,38.1,-0.0225,3e-05,2.07805]
[1778672436070,41.37,80643.56,38.1,-0.02244,3e-05,2.07235]
[1778672436128,41.37,80643.56,38.1,-0.02244,3e-05,2.07235]
[1778672436674,41.36,80643.36,38.1,-0.02243,3e-05,2.07218]
[1778672436684,41.36,80643.36,38.1,-0.02243,3e-05,2.07218]
[1778672437601,41.36,80652.4,38.1,-0.02213,3e-05,2.04882]
[1778672442636,41.35,80655.56,38.1,-0.02201,3e-05,2.03935]
[1778672447671,41.35,80656.31,38.1,-0.02197,3e-05,2.03606]
[1778672452706,41.34,80658.89,38.1,-0.02187,3e-05,2.0282]
[1778672457741,41.33,80658.17,38.1,-0.02187,3e-05,2.02873]
[1778672461769,41.33,80647.78,38.1,-0.0222,3e-05,2.05401]
[1778672466804,41.32,80639.41,38.1,-0.02246,3e-05,2.07383]
[1778672471839,41.31,80641.05,38.1,-0.02238,3e-05,2.06798]
[1778672476874,41.25,80641.13,38.1,-0.02221,3e-05,2.05496]
[1778672482296,41.24,80642.46,38.1,-0.02215,3e-05,2.05038]
[1778672488958,41.23,80642.79,38.1,-0.02211,3e-05,2.04722]
[1778672493993,41.22,80635.29,38.1,-0.0223,3e-05,2.06072]
[1778672499028,41.21,80633.76,38.1,-0.02233,3e-05,2.06276]
[1778672504063,41.21,80632.7,38.1,-0.02234,3e-05,2.0639]
[1778672509098,41.2,80633.69,38.1,-0.02229,3e-05,2.05981]
[1778672514133,41.19,80632.62,38.1,-0.0223,3e-05,2.06103]
[1778672520175,41.18,80633.97,38.1,-0.02224,3e-05,2.05575]
[1778672525210,41.17,80634.81,38.1,-0.02219,3e-05,2.05215]
[1778672530245,41.17,80634.3,38.1,-0.02219,3e-05,2.05201]
[1778672535280,41.16,80634.13,38.1,-0.02218,3e-05,2.05102]
[1778672540318,41.15,80633.52,38.1,-0.02218,3e-05,2.05117]
[1778672545353,41.15,80633.86,38.1,-0.02215,3e-05,2.04889]
[1778672550388,41.14,80633.61,38.1,-0.02214,3e-05,2.04813]
[1778672555423,41.13,80634.79,38.1,-0.02204,3e-05,2.03957]
[1778672561465,41.12,80634.6,38.1,-0.02203,3e-05,2.0385]
[1778672566500,41.12,80636.25,38.1,-0.02196,3e-05,2.03303]
[1778672573549,41.11,80636.02,38.1,-0.02194,3e-05,2.03187]
[1778672578584,41.1,80636.0,38.1,-0.02193,3e-05,2.03069]
[1778672583620,41.1,80636.59,38.1,-0.02189,3e-05,2.02801]
[1778672588655,41.09,80636.75,38.1,-0.02187,3e-05,2.02641]
[1778672593690,41.08,80637.07,38.1,-0.02185,3e-05,2.02441]
[1778672598725,41.08,80637.34,38.1,-0.02182,3e-05,2.02256]
[1778672603760,41.07,80637.84,38.1,-0.02179,3e-05,2.02015]
[1778672611816,41.06,80637.65,38.1,-0.02173,3e-05,2.01465]
[1778672616851,41.06,80636.91,38.1,-0.02174,3e-05,2.01542]
[1778672621886,41.05,80637.17,38.1,-0.02172,3e-05,2.01368]
[1778672626921,41.05,80635.74,38.1,-0.02175,3e-05,2.01621]
[1778672631956,41.04,80638.03,38.1,-0.02166,3e-05,2.00935]
[1778672636991,41.04,80639.36,38.1,-0.02161,3e-05,2.00497]
[1778672643039,41.03,80639.5,38.1,-0.02159,3e-05,2.00341]
[1778672648074,41.03,80642.84,38.1,-0.02147,3e-05,1.99406]
[1778672653109,41.02,80642.5,38.1,-0.02147,3e-05,1.994]
[1778672658144,41.02,80643.56,38.1,-0.02142,3e-05,1.99044]
[1778672663179,41.01,80643.46,38.1,-0.02141,3e-05,1.9898]
[1778672668214,41.01,80644.11,38.1,-0.02138,3e-05,1.98711]
[1778672674258,41.0,80644.56,38.1,-0.02131,3e-05,1.98082]
[1778672679292,41.0,80645.07,38.1,-0.02128,3e-05,1.97873]
[1778672684557,40.99,80646.58,38.1,-0.02122,3e-05,1.97434]
[1778672690369,40.99,80648.6,38.1,-0.02115,3e-05,1.96829]
[1778672695405,40.99,80654.23,38.1,-0.02096,3e-05,1.95365]
[1778672701447,40.98,80654.11,38.1,-0.02096,3e-05,1.9533]
[1778672706482,40.98,80647.43,38.1,-0.02116,3e-05,1.96924]
[1778672711517,40.98,80647.45,38.1,-0.02115,3e-05,1.96851]
[1778672716552,40.97,80646.17,38.1,-0.02118,3e-05,1.97101]
[1778672721587,40.97,80646.09,38.1,-0.02118,3e-05,1.9705]
[1778672726622,40.96,80647.14,38.1,-0.02113,3e-05,1.96718]
[1778672731657,40.96,80648.34,38.1,-0.02105,3e-05,1.95943]
[1778672736132,40.96,80646.38,38.1,-0.0211,3e-05,1.9638]
[1778672736165,40.96,80646.38,38.1,-0.0211,3e-05,1.9638]
[1778672736700,40.96,80646.38,38.1,-0.0211,3e-05,1.9638]
[1778672736711,40.96,80646.38,38.1,-0.0211,3e-05,1.9638]
[1778672740446,40.96,80647.53,38.1,-0.02106,3e-05,1.96044]
[1778672740453,40.96,80647.53,38.1,-0.02106,3e-05,1.96044]
[1778672740725,40.96,80647.21,38.1,-0.02107,3e-05,1.96111]
[1778672742241,40.96,80646.41,38.1,-0.0211,3e-05,1.96357]
[1778672743856,40.96,80647.18,38.1,-0.02108,3e-05,1.96213]
[1778672746180,40.97,80647.5,38.1,-0.02109,3e-05,1.96276]
[1778672751802,40.98,80649.14,38.1,-0.02107,3e-05,1.96152]
[1778672752565,40.98,80649.14,38.1,-0.02107,3e-05,1.96152]
[1778672753366,40.98,80649.47,38.1,-0.02107,3e-05,1.96117]
[1778672754302,40.99,80649.62,38.1,-0.02107,3e-05,1.96128]
[1778672754345,40.99,80649.62,38.1,-0.02107,3e-05,1.96128]
[1778672759396,41.0,80651.39,38.1,-0.02104,3e-05,1.95926]
[1778672764893,41.01,80652.46,38.1,-0.02104,3e-05,1.95949]
[1778672774963,41.04,80651.79,38.1,-0.02113,3e-05,1.96593]
[1778672779998,41.05,80651.46,38.1,-0.02117,3e-05,1.96908]
[1778672782716,41.05,80651.53,38.1,-0.02117,3e-05,1.96937]
[1778672782884,41.06,80651.88,38.1,-0.02117,3e-05,1.96943]
[1778672788054,41.07,80652.42,38.1,-0.02118,3e-05,1.9704]
[1778672793089,41.08,80655.9,38.1,-0.02106,3e-05,1.95995]
[1778672794493,41.08,80655.9,38.1,-0.02106,3e-05,1.95995]
[1778672801151,41.1,80660.44,38.1,-0.02097,3e-05,1.95261]
[1778672805179,41.11,80670.67,38.1,-0.02067,3e-05,1.92945]
[1778672810215,41.12,80674.03,38.1,-0.0206,3e-05,1.92386]
[1778672814913,41.14,80660.84,38.1,-0.02104,3e-05,1.9584]
[1778672820319,41.15,80657.42,38.1,-0.02118,3e-05,1.96974]
[1778672825355,41.16,80658.49,38.1,-0.02119,3e-05,1.96987]
[1778672830385,41.17,80656.94,38.1,-0.02126,3e-05,1.97558]
[1778672835426,41.19,80656.93,38.1,-0.02129,3e-05,1.97832]
[1778672840460,41.2,80656.37,38.1,-0.02134,3e-05,1.98197]
[1778672846665,41.21,80656.39,38.1,-0.02136,3e-05,1.98325]
[1778672847411,41.21,80656.38,38.1,-0.02137,3e-05,1.98461]
[1778672852544,41.29,80654.97,38.1,-0.02156,3e-05,1.9982]
[1778672857931,41.37,80654.92,38.1,-0.02176,3e-05,2.01435]
[1778672861637,41.41,80654.14,38.1,-0.0219,3e-05,2.02461]
[1778672863624,41.42,80642.76,38.1,-0.02228,3e-05,2.05452]
[1778672865825,41.42,80639.8,38.1,-0.02239,3e-05,2.06239]
[1778672871681,41.43,80633.89,38.1,-0.02261,3e-05,2.07958]
[1778672876717,41.43,80633.79,38.1,-0.02263,3e-05,2.08123]
[1778672881752,41.44,80633.79,38.1,-0.02265,3e-05,2.08262]
[1778672886787,41.45,80627.3,38.1,-0.02288,3e-05,2.10072]
[1778672891823,41.45,80627.46,38.1,-0.02289,3e-05,2.10154]
[1778672893773,41.46,80627.91,38.1,-0.02288,3e-05,2.10061]
[1778672899879,41.46,80626.25,38.1,-0.02296,3e-05,2.10659]
[1778672902900,41.47,80616.29,38.1,-0.02331,3e-05,2.13322]
[1778672907935,41.47,80610.29,38.1,-0.02353,3e-05,2.14982]
[1778672912971,41.47,80609.25,38.1,-0.02353,3e-05,2.14896]
[1778672918006,41.48,80608.2,38.1,-0.02357,3e-05,2.15248]
[1778672923048,41.48,80607.38,38.1,-0.02361,3e-05,2.15536]
[1778672928083,41.49,80605.1,38.1,-0.0237,3e-05,2.16206]
[1778672930904,41.49,80605.04,38.1,-0.0237,3e-05,2.16235]
[1778672936139,41.49,80605.75,38.1,-0.02369,3e-05,2.16136]
[1778672941153,41.49,80605.3,38.1,-0.02371,3e-05,2.16305]
[1778672941156,41.49,80605.3,38.1,-0.02371,3e-05,2.16305]
[1778672946209,41.5,80605.38,38.1,-0.02372,3e-05,2.16358]
[1778672951824,41.5,80604.37,38.1,-0.02376,3e-05,2.16673]
[1778672954265,41.5,80595.78,38.1,-0.02407,4e-05,2.19]
[1778672959300,41.5,80588.25,38.1,-0.02434,4e-05,2.21044]
[1778672961666,41.5,80588.16,38.1,-0.02434,4e-05,2.21073]
[1778672964335,41.5,80602.61,38.1,-0.02383,3e-05,2.17236]
[1778672968841,41.51,80603.06,38.1,-0.02382,3e-05,2.1715]
[1778672971760,41.51,80603.6,38.1,-0.02381,3e-05,2.1704]
[1778672977426,41.51,80601.61,38.1,-0.02384,3e-05,2.17204]
[1778672982464,41.51,80602.13,38.1,-0.02383,3e-05,2.17119]
[1778672987499,41.52,80601.4,38.1,-0.02386,4e-05,2.17365]
[1778672992537,41.52,80600.78,38.1,-0.02389,4e-05,2.1759]
[1778672997572,41.52,80595.71,38.1,-0.02408,4e-05,2.18978]
[1778672999079,41.52,80595.71,38.1,-0.02408,4e-05,2.18978]
[1778672998579,41.52,80585.81,38.1,-0.02443,4e-05,2.21641]
[1778672999588,41.52,80583.38,38.1,-0.02452,4e-05,2.22303]
[1778673004623,41.77,80582.86,38.1,-0.0252,4e-05,2.27494]
[1778673005861,41.77,80582.86,38.1,-0.0252,4e-05,2.27494]
[1778673005897,41.8,80582.86,38.1,-0.0253,4e-05,2.28279]
[1778673011408,41.8,80582.36,38.1,-0.02532,4e-05,2.28367]
[1778673016707,41.8,80582.07,38.1,-0.02532,4e-05,2.28389]
[1778673020735,41.8,80573.51,38.1,-0.02563,4e-05,2.307]
[1778673024763,41.79,80564.27,38.1,-0.02596,4e-05,2.33192]
[1778673027693,41.79,80559.53,38.1,-0.02614,4e-05,2.34474]
[1778673033139,41.79,80554.06,38.1,-0.02628,4e-05,2.35424]
[1778673036170,41.78,80552.0,38.1,-0.02635,4e-05,2.35936]
[1778673036219,41.78,80552.0,38.1,-0.02635,4e-05,2.35936]
[1778673036717,41.78,80552.0,38.1,-0.02635,4e-05,2.35936]
[1778673036728,41.78,80552.0,38.1,-0.02635,4e-05,2.35936]
[1778673042513,41.78,80552.8,38.1,-0.0263,4e-05,2.35576]
[1778673047649,41.77,80543.4,38.1,-0.02664,4e-05,2.38097]
[1778673047720,41.77,80543.4,38.1,-0.02664,4e-05,2.38097]
[1778673047903,41.77,80543.4,38.1,-0.02664,4e-05,2.38097]
[1778673048053,41.77,80543.4,38.1,-0.02664,4e-05,2.38097]
[1778673048179,41.77,80519.87,38.1,-0.02755,4e-05,2.44779]
[1778673048462,41.77,80519.87,38.1,-0.02755,4e-05,2.44779]
[1778673048585,41.77,80519.87,38.1,-0.02755,4e-05,2.44779]
[1778673048934,41.77,80510.96,38.1,-0.02789,4e-05,2.47317]
[1778673049611,41.77,80510.96,38.1,-0.02789,4e-05,2.47317]
[1778673052485,41.76,80520.47,38.1,-0.0275,4e-05,2.44444]
[1778673054356,41.76,80522.79,38.1,-0.0274,4e-05,2.43703]
[1778673054429,41.76,80522.79,38.1,-0.0274,4e-05,2.43703]
[1778673056913,41.76,80511.88,38.1,-0.02782,4e-05,2.46776]
[1778673060437,41.75,80507.03,38.1,-0.02799,4e-05,2.48014]
[1778673061447,41.75,80507.3,38.1,-0.02797,4e-05,2.47892]
[1778673062457,41.74,80511.47,38.1,-0.0278,4e-05,2.46638]
[1778673065488,41.74,80513.87,38.1,-0.02769,4e-05,2.4582]
[1778673070974,41.73,80519.87,38.1,-0.02743,4e-05,2.43903]
[1778673076128,41.72,80520.14,38.1,-0.02739,4e-05,2.43607]
[1778673081163,41.71,80523.02,38.1,-0.02725,4e-05,2.42602]
[1778673082891,41.71,80523.3,38.1,-0.02724,4e-05,2.42488]
[1778673083194,41.71,80523.3,38.1,-0.02724,4e-05,2.42488]
[1778673083938,41.71,80523.35,38.1,-0.02723,4e-05,2.4244]
[1778673085000,41.71,80523.35,38.1,-0.02723,4e-05,2.42406]
[1778673086075,41.7,80523.35,38.1,-0.02722,4e-05,2.42373]
[1778673087116,41.7,80524.31,38.1,-0.02718,4e-05,2.42064]
[1778673088212,41.7,80511.39,38.1,-0.02768,4e-05,2.45716]
[1778673088348,41.7,80511.39,38.1,-0.02768,4e-05,2.45716]
[1778673089359,41.7,80509.74,38.1,-0.02774,4e-05,2.46155]
[1778673090442,41.7,80509.41,38.1,-0.02775,4e-05,2.4621]
[1778673091400,41.7,80509.41,38.1,-0.02775,4e-05,2.4621]
[1778673091449,41.7,80509.41,38.1,-0.02775,4e-05,2.4621]
[1778673092571,41.69,80509.72,38.1,-0.02768,4e-05,2.45609]
[1778673098634,41.68,80505.83,38.1,-0.0278,4e-05,2.46499]
[1778673104329,41.67,80505.27,38.1,-0.02778,4e-05,2.46376]
[1778673109364,41.66,80504.03,38.1,-0.02781,4e-05,2.46533]
[1778673114399,41.65,80501.51,38.1,-0.02788,4e-05,2.47057]
[1778673119434,41.64,80504.85,38.1,-0.02772,4e-05,2.45883]
[1778673124469,41.63,80502.42,38.1,-0.02779,4e-05,2.46391]
[1778673129504,41.62,80505.71,38.1,-0.02763,4e-05,2.4524]
[1778673134539,41.61,80503.17,38.1,-0.0277,4e-05,2.45785]
[1778673140582,41.6,80506.53,38.1,-0.02754,4e-05,2.44581]
[1778673145399,41.6,80507.47,38.1,-0.02748,4e-05,2.44161]
[1778673149645,41.59,80516.5,38.1,-0.02711,4e-05,2.41385]
[1778673154680,41.58,80521.12,38.1,-0.02686,4e-05,2.39447]
[1778673157277,41.58,80521.83,38.1,-0.02683,4e-05,2.39217]
[1778673162176,41.57,80525.28,38.1,-0.02667,4e-05,2.3808]
[1778673162209,41.57,80525.28,38.1,-0.02667,4e-05,2.3808]
[1778673162277,41.57,80525.4,38.1,-0.02666,4e-05,2.3802]
[1778673167775,41.59,80522.69,38.1,-0.02682,4e-05,2.39169]
[1778673170954,41.59,80520.58,38.1,-0.02692,4e-05,2.39892]
[1778673176839,41.61,80521.02,38.1,-0.02696,4e-05,2.40183]
[1778673181873,41.63,80520.83,38.1,-0.027,4e-05,2.40534]
[1778673185072,41.64,80511.57,38.1,-0.02739,4e-05,2.43363]
[1778673188261,41.64,80511.0,38.1,-0.02742,4e-05,2.43636]
[1778673188262,41.64,80511.0,38.1,-0.02742,4e-05,2.43636]
[1778673193364,41.66,80514.23,38.1,-0.02734,4e-05,2.43033]
[1778673203028,41.68,80510.75,38.1,-0.02755,4e-05,2.44567]
[1778673208063,41.69,80511.7,38.1,-0.02755,4e-05,2.44553]
[1778673209420,41.7,80511.08,38.1,-0.02758,4e-05,2.44783]
[1778673211030,41.7,80511.17,38.1,-0.02758,4e-05,2.44808]
[1778673211083,41.7,80511.17,38.1,-0.02758,4e-05,2.44808]
[1778673220147,41.72,80505.78,38.1,-0.02781,4e-05,2.46394]
[1778673225345,41.73,80503.52,38.1,-0.02793,4e-05,2.47243]
[1778673225346,41.73,80503.52,38.1,-0.02793,4e-05,2.47243]
[1778673235111,41.77,80502.93,38.1,-0.02806,4e-05,2.48236]
[1778673240289,41.79,80503.63,38.1,-0.02811,4e-05,2.48541]
[1778673245324,41.81,80502.82,38.1,-0.0282,4e-05,2.49198]
[1778673250359,41.83,80503.43,38.1,-0.02823,4e-05,2.49436]
[1778673255394,41.85,80499.62,38.1,-0.02844,4e-05,2.5096]
[1778673260429,41.87,80500.53,38.1,-0.02845,4e-05,2.51094]
[1778673265464,41.89,80502.67,38.1,-0.02842,4e-05,2.50868]
[1778673270499,41.91,80502.86,38.1,-0.02847,4e-05,2.51213]
[1778673275534,41.93,80503.09,38.1,-0.02846,4e-05,2.51069]
[1778673280570,41.94,80510.45,38.1,-0.02822,4e-05,2.49323]
[1778673285605,41.96,80509.17,38.1,-0.02833,4e-05,2.50104]
[1778673290640,41.98,80509.46,38.1,-0.02837,4e-05,2.50424]
[1778673295675,42.0,80511.17,38.1,-0.02836,4e-05,2.50325]
[1778673301717,42.02,80512.68,38.1,-0.02836,4e-05,2.50367]
[1778673305746,42.04,80521.54,38.1,-0.02805,4e-05,2.48117]
[1778673310781,42.06,80524.29,38.1,-0.028,4e-05,2.4774]
[1778673315816,42.08,80524.88,38.1,-0.02804,4e-05,2.47989]
[1778673320851,42.1,80527.29,38.1,-0.028,4e-05,2.47712]
[1778673325886,42.12,80521.51,38.1,-0.02829,4e-05,2.49878]
[1778673330921,42.14,80521.78,38.1,-0.02834,4e-05,2.502]
[1778673336242,42.15,80521.56,38.1,-0.02834,4e-05,2.50106]
[1778673341998,42.18,80521.48,38.1,-0.02842,4e-05,2.50682]
[1778673348044,42.2,80521.56,38.1,-0.02848,4e-05,2.51128]
[1778673353079,42.22,80521.46,38.1,-0.02853,4e-05,2.51544]
[1778673354458,42.22,80521.46,38.1,-0.02853,4e-05,2.51544]
[1778673354917,42.22,80521.36,38.1,-0.02855,4e-05,2.5165]
[1778673355408,42.22,80521.36,38.1,-0.02855,4e-05,2.5165]
[1778673364156,42.26,80521.59,38.1,-0.02865,4e-05,2.52416]
[1778673365164,42.27,80510.21,38.1,-0.02913,4e-05,2.55832]
[1778673370198,42.28,80507.18,38.1,-0.0293,4e-05,2.57102]
[1778673375233,42.3,80506.43,38.1,-0.02938,4e-05,2.57696]
[1778673380268,42.32,80507.29,38.1,-0.0294,4e-05,2.57809]
[1778673386310,42.34,80507.33,38.1,-0.02946,4e-05,2.58237]
[1778673391345,42.36,80512.53,38.1,-0.02924,4e-05,2.56588]
[1778673396380,42.37,80511.17,38.1,-0.02935,4e-05,2.57364]
[1778673401415,42.39,80509.78,38.1,-0.02946,4e-05,2.5814]
[1778673406450,42.41,80509.18,38.1,-0.02953,4e-05,2.58678]
[1778673407457,42.41,80500.29,38.1,-0.02991,4e-05,2.61388]
[1778673412492,42.43,80498.86,38.1,-0.03001,4e-05,2.62147]
[1778673419541,42.45,80500.01,38.1,-0.03003,4e-05,2.62264]
[1778673424576,42.46,80499.6,38.1,-0.03009,4e-05,2.62712]
[1778673429611,42.48,80499.1,38.1,-0.03016,4e-05,2.63182]
[1778673434646,42.49,80498.93,38.1,-0.03021,4e-05,2.63552]
[1778673439682,42.51,80498.29,38.1,-0.03028,4e-05,2.64056]
[1778673444717,42.52,80497.12,38.1,-0.03037,4e-05,2.64715]
[1778673449752,42.54,80496.8,38.1,-0.03043,4e-05,2.65115]
[1778673454787,42.55,80496.91,38.1,-0.03041,4e-05,2.6489]
[1778673459822,42.56,80495.19,38.1,-0.03052,4e-05,2.65708]
[1778673464857,42.58,80489.05,38.1,-0.03082,4e-05,2.67847]
[1778673469892,42.59,80487.86,38.1,-0.03091,4e-05,2.68486]
[1778673474927,42.6,80484.82,38.1,-0.03108,4e-05,2.69678]
[1778673479962,42.61,80482.54,38.1,-0.03121,4e-05,2.70634]
[1778673484997,42.63,80489.87,38.1,-0.03094,4e-05,2.68661]
[1778673490035,42.64,80492.89,38.1,-0.03085,4e-05,2.6802]
[1778673495164,42.65,80495.0,38.1,-0.0308,4e-05,2.6766]
[1778673501113,42.67,80492.56,38.1,-0.03095,4e-05,2.68784]
[1778673506148,42.68,80493.4,38.1,-0.03095,4e-05,2.68798]
[1778673511183,42.69,80493.15,38.1,-0.03095,4e-05,2.68642]
[1778673516218,42.71,80493.51,38.1,-0.03097,4e-05,2.68798]
[1778673521253,42.72,80492.9,38.1,-0.03103,4e-05,2.69244]
[1778673527295,42.73,80493.26,38.1,-0.03106,4e-05,2.69446]
[1778673532330,42.74,80493.28,38.1,-0.03109,4e-05,2.69696]
[1778673537365,42.75,80493.5,38.1,-0.03112,4e-05,2.69884]
[1778673542400,42.77,80493.58,38.1,-0.03115,4e-05,2.70112]
[1778673547435,42.78,80500.87,38.1,-0.03088,4e-05,2.68163]
[1778673552470,42.79,80500.49,38.1,-0.03093,4e-05,2.68546]
[1778673557506,42.8,80499.3,38.1,-0.03102,4e-05,2.69168]
[1778673562540,42.81,80499.16,38.1,-0.03106,4e-05,2.69469]
[1778673567576,42.83,80499.15,38.1,-0.0311,4e-05,2.69728]
[1778673572610,42.84,80496.37,38.1,-0.0312,4e-05,2.70318]
[1778673577645,42.85,80488.48,38.1,-0.03157,4e-05,2.72959]
[1778673583688,42.86,80481.76,38.1,-0.0319,4e-05,2.75266]
[1778673588725,42.87,80480.94,38.1,-0.03196,4e-05,2.75723]
[1778673593760,42.88,80481.28,38.1,-0.03197,4e-05,2.75823]
[1778673598795,42.89,80478.62,38.1,-0.03212,4e-05,2.76841]
[1778673603830,42.9,80479.33,38.1,-0.03211,4e-05,2.76816]
[1778673605960,42.9,80470.83,38.1,-0.0325,4e-05,2.79514]
[1778673609561,42.9,80465.16,38.1,-0.03276,4e-05,2.81342]
[1778673609600,42.91,80456.51,38.1,-0.03315,4e-05,2.84098]
[1778673614912,42.9,80462.93,38.1,-0.03285,4e-05,2.81998]
[1778673618941,42.9,80474.08,38.1,-0.03235,4e-05,2.78477]
[1778673629012,42.89,80476.21,38.1,-0.03224,4e-05,2.7771]
[1778673633040,42.89,80483.58,38.1,-0.03186,4e-05,2.74905]
[1778673637605,42.89,80485.22,38.1,-0.03179,4e-05,2.74382]
[1778673638349,42.89,80485.43,38.1,-0.03178,4e-05,2.74313]
[1778673643569,42.89,80483.12,38.1,-0.03188,4e-05,2.75047]
[1778673649152,42.89,80479.2,38.1,-0.03204,4e-05,2.76201]
[1778673654532,42.89,80480.6,38.1,-0.03198,4e-05,2.75741]
[1778673660229,42.89,80479.19,38.1,-0.03203,4e-05,2.76111]
[1778673665265,42.89,80479.1,38.1,-0.03203,4e-05,2.76098]
[1778673670300,42.88,80479.91,38.1,-0.03199,4e-05,2.75811]
[1778673675337,42.88,80481.38,38.1,-0.03192,4e-05,2.75323]
[1778673680371,42.88,80481.1,38.1,-0.03193,4e-05,2.75377]
[1778673685406,42.88,80482.09,38.1,-0.03188,4e-05,2.75043]
[1778673692455,42.88,80482.14,38.1,-0.03182,4e-05,2.74481]
[1778673697490,42.88,80481.82,38.1,-0.03183,4e-05,2.74552]
[1778673702526,42.87,80482.9,38.1,-0.03178,4e-05,2.74196]
[1778673704539,42.87,80496.14,38.1,-0.03121,4e-05,2.70169]
[1778673707561,42.87,80512.75,38.1,-0.03051,4e-05,2.65194]
[1778673712596,42.88,80520.06,38.1,-0.03021,4e-05,2.63085]
[1778673712870,42.88,80520.06,38.1,-0.03021,4e-05,2.63085]
[1778673720652,42.88,80521.21,38.1,-0.03018,4e-05,2.62861]
[1778673725687,42.89,80521.93,38.1,-0.03016,4e-05,2.62722]
[1778673730722,42.89,80522.53,38.1,-0.03014,4e-05,2.62621]
[1778673736764,42.89,80521.45,38.1,-0.0302,4e-05,2.6303]
[1778673741799,42.9,80522.42,38.1,-0.03017,4e-05,2.62817]
[1778673746834,42.9,80520.76,38.1,-0.03025,4e-05,2.63383]
[1778673751871,42.9,80519.23,38.1,-0.03027,4e-05,2.63412]
[1778673752878,42.91,80507.01,38.1,-0.03078,4e-05,2.67068]
[1778673757913,42.91,80514.91,38.1,-0.03046,4e-05,2.64755]
[1778673762949,42.91,80513.01,38.1,-0.03055,4e-05,2.65378]
[1778673767984,42.91,80513.14,38.1,-0.03055,4e-05,2.65391]
[1778673773018,42.91,80518.07,38.1,-0.03035,4e-05,2.63977]
[1778673778055,42.92,80522.2,38.1,-0.03019,4e-05,2.62823]
[1778673783921,42.92,80522.43,38.1,-0.03019,4e-05,2.62814]
[1778673790530,42.93,80525.99,38.1,-0.03006,4e-05,2.61875]
[1778673798793,42.93,80526.25,38.1,-0.03006,4e-05,2.61911]
[1778673801936,42.93,80525.61,38.1,-0.0301,4e-05,2.62164]
[1778673811286,42.94,80527.64,38.1,-0.02998,4e-05,2.61247]
[1778673816322,42.95,80527.04,38.1,-0.03002,4e-05,2.61506]
[1778673821357,42.95,80526.29,38.1,-0.03006,4e-05,2.61808]
[1778673826393,42.95,80527.88,38.1,-0.03001,4e-05,2.61435]
[1778673833442,42.96,80529.09,38.1,-0.02997,4e-05,2.61193]
[1778673838477,42.96,80531.81,38.1,-0.02987,4e-05,2.60479]
[1778673843513,42.97,80544.09,38.1,-0.02939,4e-05,2.56978]
[1778673845090,42.97,80545.11,38.1,-0.02935,4e-05,2.56706]
[1778673850561,42.98,80553.12,38.1,-0.02905,4e-05,2.54535]
[1778673855994,42.98,80560.61,38.1,-0.02876,4e-05,2.52497]
[1778673856606,42.99,80549.07,38.1,-0.02923,4e-05,2.55891]
[1778673859556,42.99,80548.93,38.1,-0.02925,4e-05,2.55984]
[1778673861069,42.99,80549.3,38.1,-0.02924,4e-05,2.55927]
[1778673866677,43.0,80556.62,38.1,-0.02897,4e-05,2.53964]
[1778673871713,43.0,80553.96,38.1,-0.02904,4e-05,2.54387]
[1778673876750,43.01,80559.86,38.1,-0.02882,4e-05,2.5283]
[1778673881784,43.02,80562.29,38.1,-0.02875,4e-05,2.52281]
[1778673886819,43.03,80567.94,38.1,-0.02855,4e-05,2.50822]
[1778673891858,43.03,80570.97,38.1,-0.02845,4e-05,2.50127]
[1778673896894,43.04,80559.55,38.1,-0.02892,4e-05,2.53563]
[1778673901929,43.05,80549.64,38.1,-0.02934,4e-05,2.56569]
[1778673906964,43.05,80549.3,38.1,-0.02937,4e-05,2.56786]
[1778673911999,43.06,80543.34,38.1,-0.02963,4e-05,2.58628]
[1778673917036,43.06,80541.09,38.1,-0.02973,4e-05,2.59385]
[1778673922071,43.07,80543.02,38.1,-0.02967,4e-05,2.58916]
[1778673927106,43.07,80542.22,38.1,-0.02971,4e-05,2.59248]
[1778673933148,43.08,80540.89,38.1,-0.02973,4e-05,2.59262]
[1778673935320,43.08,80540.43,38.1,-0.02975,4e-05,2.59416]
[1778673941204,43.09,80527.84,38.1,-0.03029,4e-05,2.63245]
[1778673944439,43.09,80527.93,38.1,-0.03029,4e-05,2.63244]
[1778673950267,43.1,80526.45,38.1,-0.0304,4e-05,2.6401]
[1778673956309,43.12,80527.59,38.1,-0.0304,4e-05,2.64029]
[1778673961651,43.13,80527.31,38.1,-0.03044,4e-05,2.64289]
[1778673967388,43.15,80526.83,38.1,-0.03052,4e-05,2.64899]
[1778673969402,43.15,80518.18,38.1,-0.0309,4e-05,2.67587]
[1778673977458,43.17,80517.93,38.1,-0.03097,4e-05,2.68082]
[1778673981601,43.18,80518.25,38.1,-0.03098,4e-05,2.68142]
[1778673990549,43.19,80517.57,38.1,-0.03102,4e-05,2.68481]
[1778673995584,43.19,80512.04,38.1,-0.03121,4e-05,2.69652]
[1778674000619,43.19,80512.11,38.1,-0.0312,4e-05,2.69635]
[1778674005654,43.19,80509.79,38.1,-0.0313,4e-05,2.70332]
[1778674010689,43.19,80510.53,38.1,-0.03127,4e-05,2.70108]
[1778674015724,43.19,80510.21,38.1,-0.03128,4e-05,2.70202]
[1778674020759,43.19,80509.71,38.1,-0.0313,4e-05,2.70349]
[1778674025794,43.19,80509.88,38.1,-0.0313,4e-05,2.70295]
[1778674027808,43.19,80500.09,38.1,-0.03172,4e-05,2.73246]
[1778674032844,43.19,80500.07,38.1,-0.03171,4e-05,2.73219]
[1778674039896,43.18,80500.58,38.1,-0.03168,4e-05,2.73027]
[1778674044928,43.18,80505.15,38.1,-0.03149,4e-05,2.71626]
[1778674049965,43.18,80505.27,38.1,-0.03148,4e-05,2.71575]
[1778674055000,43.18,80501.0,38.1,-0.0316,4e-05,2.72346]
[1778674060037,43.18,80499.59,38.1,-0.03166,4e-05,2.72748]
[1778674065072,43.18,80498.52,38.1,-0.0317,4e-05,2.73045]
[1778674070107,43.18,80499.48,38.1,-0.03166,4e-05,2.72727]
[1778674075142,43.18,80499.71,38.1,-0.03165,4e-05,2.72634]
[1778674080181,43.18,80492.39,38.1,-0.03196,4e-05,2.74826]
[1778674085216,43.17,80489.77,38.1,-0.03206,4e-05,2.75578]
[1778674090251,43.17,80489.93,38.1,-0.03205,4e-05,2.75481]
[1778674095286,43.17,80479.82,38.1,-0.03249,4e-05,2.78526]
[1778674100321,43.17,80479.83,38.1,-0.03247,4e-05,2.7845]
[1778674105356,43.16,80480.7,38.1,-0.03243,4e-05,2.78109]
[1778674110392,43.16,80480.44,38.1,-0.03243,4e-05,2.78117]
[1778674115427,43.16,80480.44,38.1,-0.03236,4e-05,2.77538]
[1778674120462,43.15,80481.74,38.1,-0.0323,4e-05,2.77077]
[1778674125240,43.15,80482.5,38.1,-0.03226,4e-05,2.76807]
[1778674132546,43.15,80481.83,38.1,-0.03227,4e-05,2.76905]
[1778674137067,43.15,80475.56,38.1,-0.03254,4e-05,2.78793]
[1778674141609,43.14,80489.07,38.1,-0.03194,4e-05,2.74573]
[1778674146644,43.14,80492.94,38.1,-0.03177,4e-05,2.73357]
[1778674147321,43.14,80492.94,38.1,-0.03177,4e-05,2.73357]
[1778674147322,43.14,80492.94,38.1,-0.03177,4e-05,2.73357]
[1778674152686,43.14,80496.85,38.1,-0.03159,4e-05,2.72138]
[1778674157850,43.14,80501.28,38.1,-0.0314,4e-05,2.70785]
[1778674163763,43.14,80500.99,38.1,-0.03141,4e-05,2.70859]
[1778674169341,43.14,80501.01,38.1,-0.03141,4e-05,2.70845]
[1778674174840,43.14,80499.76,38.1,-0.03141,4e-05,2.70711]
[1778674177861,43.14,80490.52,38.1,-0.0318,4e-05,2.73496]
[1778674181354,43.13,80501.68,38.1,-0.03132,4e-05,2.70108]
[1778674186924,43.14,80508.33,38.1,-0.03104,4e-05,2.68123]
[1778674191961,43.14,80505.52,38.1,-0.03116,4e-05,2.68977]
[1778674196996,43.14,80507.0,38.1,-0.0311,4e-05,2.68543]
[1778674202032,43.14,80505.52,38.1,-0.03116,4e-05,2.68998]
[1778674204046,43.14,80496.69,38.1,-0.03154,4e-05,2.71658]
[1778674208076,43.14,80488.22,38.1,-0.0319,4e-05,2.7421]
[1778674213111,43.13,80483.68,38.1,-0.0321,4e-05,2.75551]
[1778674218146,43.13,80483.76,38.1,-0.03209,4e-05,2.75476]
[1778674223181,43.13,80477.01,38.1,-0.03237,4e-05,2.77492]
[1778674228216,43.13,80474.62,38.1,-0.03247,4e-05,2.78156]
[1778674234732,43.13,80474.62,38.1,-0.03247,4e-05,2.78156]
[1778674240300,43.12,80473.88,38.1,-0.03242,4e-05,2.77709]
[1778674245335,43.12,80470.3,38.1,-0.03257,4e-05,2.78741]
[1778674248606,43.11,80468.26,38.1,-0.03265,4e-05,2.79325]
[1778674249294,43.11,80468.26,38.1,-0.03265,4e-05,2.79325]
[1778674254592,43.11,80468.38,38.1,-0.03264,4e-05,2.79242]
[1778674261453,43.11,80463.29,38.1,-0.03285,4e-05,2.80693]
[1778674262460,43.1,80454.56,38.1,-0.03324,4e-05,2.83388]
[1778674267495,43.1,80454.54,38.1,-0.03322,4e-05,2.83283]
[1778674268965,43.1,80454.54,38.1,-0.03322,4e-05,2.83283]
[1778674269509,43.1,80439.1,38.1,-0.03392,5e-05,2.88078]
[1778674274947,43.09,80432.93,38.1,-0.03418,5e-05,2.89905]
[1778674281199,43.08,80434.24,38.1,-0.03409,5e-05,2.89291]
[1778674284620,43.08,80445.56,38.1,-0.03355,5e-05,2.85569]
[1778674289655,43.07,80448.98,38.1,-0.03338,5e-05,2.84371]
[1778674294690,43.06,80452.94,38.1,-0.03313,4e-05,2.82501]
[1778674299725,43.06,80454.33,38.1,-0.03305,4e-05,2.81967]
[1778674304765,43.06,80454.64,38.1,-0.03303,4e-05,2.81773]
[1778674310806,43.05,80458.45,38.1,-0.03284,4e-05,2.80474]
[1778674315841,43.05,80459.61,38.1,-0.03277,4e-05,2.80027]
[1778674320876,43.04,80459.5,38.1,-0.03277,4e-05,2.79979]
[1778674321500,43.04,80459.5,38.1,-0.03277,4e-05,2.79979]
[1778674326918,43.04,80458.88,38.1,-0.03278,4e-05,2.80058]
[1778674331953,43.03,80454.64,38.1,-0.03296,4e-05,2.81285]
[1778674332512,43.03,80454.64,38.1,-0.03296,4e-05,2.81285]
[1778674337995,43.03,80449.56,38.1,-0.03317,4e-05,2.82753]
[1778674344048,43.02,80451.85,38.1,-0.03305,4e-05,2.81916]
[1778674344530,43.02,80451.85,38.1,-0.03305,4e-05,2.81916]
[1778674345525,43.02,80463.27,38.1,-0.03254,4e-05,2.78358]
[1778674352096,43.02,80472.83,38.1,-0.03205,4e-05,2.7484]
[1778674357131,43.02,80473.41,38.1,-0.03202,4e-05,2.74628]
[1778674362166,43.02,80473.76,38.1,-0.032,4e-05,2.74486]
[1778674367201,43.01,80474.37,38.1,-0.03197,4e-05,2.74267]
[1778674372236,43.01,80474.39,38.1,-0.03196,4e-05,2.74229]
[1778674377271,43.01,80481.49,38.1,-0.03165,4e-05,2.72049]
[1778674382306,43.01,80487.01,38.1,-0.03141,4e-05,2.70372]
[1778674387341,43.01,80484.43,38.1,-0.03152,4e-05,2.7115]
[1778674393384,43.01,80486.14,38.1,-0.03145,4e-05,2.7063]
[1778674398418,43.01,80484.21,38.1,-0.03153,4e-05,2.71212]
[1778674403454,43.01,80487.99,38.1,-0.03137,4e-05,2.70065]
[1778674405475,43.01,80517.99,38.1,-0.03011,4e-05,2.61113]
[1778674405717,43.01,80517.99,38.1,-0.03011,4e-05,2.61113]
[1778674406707,43.01,80517.27,38.1,-0.03014,4e-05,2.61341]
[1778674412528,43.02,80514.52,38.1,-0.03021,4e-05,2.61753]
[1778674417563,43.02,80514.73,38.1,-0.03021,4e-05,2.61764]
[1778674421591,43.02,80534.29,38.1,-0.02942,4e-05,2.56089]
[1778674427161,43.03,80537.13,38.1,-0.02932,4e-05,2.55386]
[1778674433178,43.03,80531.87,38.1,-0.02955,4e-05,2.57043]
[1778674439158,43.04,80532.7,38.1,-0.02953,4e-05,2.56935]
[1778674445761,43.05,80534.26,38.1,-0.0295,4e-05,2.56663]
[1778674450796,43.06,80536.15,38.1,-0.02944,4e-05,2.56233]
[1778674455831,43.06,80534.7,38.1,-0.02951,4e-05,2.56771]
[1778674460867,43.07,80535.11,38.1,-0.02951,4e-05,2.56764]
[1778674462881,43.07,80526.14,38.1,-0.02988,4e-05,2.59426]
[1778674467916,43.07,80517.99,38.1,-0.03023,4e-05,2.61908]
[1778674468651,43.07,80517.99,38.1,-0.03023,4e-05,2.61908]
[1778674473958,43.08,80517.38,38.1,-0.03021,4e-05,2.61674]
[1778674478993,43.08,80517.44,38.1,-0.03022,4e-05,2.61726]
[1778674484031,43.08,80511.12,38.1,-0.03049,4e-05,2.63662]
[1778674489066,43.08,80510.37,38.1,-0.03053,4e-05,2.63937]
[1778674494102,43.09,80510.62,38.1,-0.03053,4e-05,2.63926]
[1778674499691,43.09,80511.89,38.1,-0.03049,4e-05,2.63605]
[1778674501156,43.09,80528.57,38.1,-0.0298,4e-05,2.58714]
[1778674506190,43.1,80527.61,38.1,-0.02985,4e-05,2.59089]
[1778674510251,43.1,80527.33,38.1,-0.02987,4e-05,2.59208]
[1778674510376,43.1,80527.33,38.1,-0.02987,4e-05,2.59208]
[1778674511602,43.1,80508.99,38.1,-0.03064,4e-05,2.64676]
[1778674517278,43.1,80511.85,38.1,-0.03052,4e-05,2.63883]
[1778674522313,43.11,80510.46,38.1,-0.03059,4e-05,2.64348]
[1778674528355,43.11,80509.17,38.1,-0.03065,4e-05,2.6479]
[1778674533390,43.11,80508.57,38.1,-0.03063,4e-05,2.64519]
[1778674538426,43.11,80511.02,38.1,-0.03053,4e-05,2.6384]
[1778674543461,43.12,80510.87,38.1,-0.03055,4e-05,2.63939]
[1778674543735,43.12,80510.87,38.1,-0.03055,4e-05,2.63939]
[1778674549503,43.12,80510.54,38.1,-0.03057,4e-05,2.64101]
[1778674555545,43.12,80510.66,38.1,-0.03058,4e-05,2.64129]
[1778674560580,43.12,80515.23,38.1,-0.03039,4e-05,2.62832]
[1778674565615,43.13,80514.73,38.1,-0.03042,4e-05,2.63045]
[1778674572665,43.13,80515.03,38.1,-0.03042,4e-05,2.63039]
[1778674578713,43.13,80513.95,38.1,-0.03048,4e-05,2.63429]
[1778674583747,43.14,80516.34,38.1,-0.03038,4e-05,2.6278]
[1778674588375,43.14,80513.85,38.1,-0.0305,4e-05,2.63565]
[1778674596838,43.14,80518.76,38.1,-0.03025,4e-05,2.61726]
[1778674601873,43.15,80518.75,38.1,-0.03026,4e-05,2.61798]
[1778674606908,43.15,80518.77,38.1,-0.03027,4e-05,2.61859]
[1778674610804,43.15,80527.59,38.1,-0.02991,4e-05,2.59308]
[1778674615971,43.16,80528.92,38.1,-0.02987,4e-05,2.59022]
[1778674621006,43.16,80531.24,38.1,-0.02979,4e-05,2.58432]
[1778674626072,43.17,80533.75,38.1,-0.0297,4e-05,2.57776]
[1778674632083,43.17,80537.52,38.1,-0.02956,4e-05,2.56816]
[1778674632825,43.17,80537.52,38.1,-0.02956,4e-05,2.56816]
[1778674638125,43.18,80537.71,38.1,-0.02957,4e-05,2.56886]
[1778674643160,43.18,80537.95,38.1,-0.02957,4e-05,2.56919]
[1778674648196,43.19,80537.96,38.1,-0.02959,4e-05,2.57019]
[1778674653580,43.19,80535.53,38.1,-0.02965,4e-05,2.57313]
[1778674659273,43.2,80529.09,38.1,-0.02993,4e-05,2.59341]
[1778674664308,43.2,80528.18,38.1,-0.02998,4e-05,2.59687]
[1778674669343,43.21,80532.92,38.1,-0.02979,4e-05,2.58381]
[1778674669863,43.21,80532.92,38.1,-0.02979,4e-05,2.58381]
[1778674675385,43.21,80530.79,38.1,-0.02989,4e-05,2.5909]
[1778674680467,43.21,80523.85,38.1,-0.03019,4e-05,2.61216]
[1778674684495,43.22,80506.33,38.1,-0.03093,4e-05,2.66451]
[1778674689530,43.22,80504.01,38.1,-0.03103,4e-05,2.67162]
[1778674694813,43.22,80499.86,38.1,-0.03121,4e-05,2.6841]
[1778674704639,43.22,80497.7,38.1,-0.03131,4e-05,2.69076]
[1778674705759,43.22,80497.7,38.1,-0.03131,4e-05,2.69076]
[1778674705800,43.22,80497.7,38.1,-0.03131,4e-05,2.69076]
[1778674706711,43.22,80497.79,38.1,-0.0313,4e-05,2.6905]
[1778674706730,43.22,80497.79,38.1,-0.0313,4e-05,2.6905]
[1778674715716,43.22,80497.4,38.1,-0.03127,4e-05,2.68679]
[1778674720751,43.22,80498.69,38.1,-0.03121,4e-05,2.68305]
[1778674725916,43.22,80504.32,38.1,-0.03098,4e-05,2.66637]
[1778674731828,43.22,80503.84,38.1,-0.031,4e-05,2.66818]
[1778674736927,43.22,80503.84,38.1,-0.03101,4e-05,2.66846]
[1778674742906,43.23,80503.13,38.1,-0.03104,4e-05,2.6709]
[1778674747941,43.23,80510.51,38.1,-0.03073,4e-05,2.64916]
[1778674753984,43.23,80513.97,38.1,-0.0306,4e-05,2.63949]
[1778674757541,43.23,80517.5,38.1,-0.03045,4e-05,2.62926]
[1778674763047,43.23,80517.29,38.1,-0.03047,4e-05,2.63068]
[1778674767777,43.24,80516.86,38.1,-0.03049,4e-05,2.63228]
[1778674773119,43.24,80513.16,38.1,-0.0306,4e-05,2.63898]
[1778674775133,43.24,80504.58,38.1,-0.03097,4e-05,2.66464]
[1778674780170,43.24,80506.94,38.1,-0.03087,4e-05,2.6579]
[1778674785205,43.24,80512.61,38.1,-0.03064,4e-05,2.64146]
[1778674790240,43.25,80511.8,38.1,-0.03068,4e-05,2.64429]
[1778674795275,43.25,80504.94,38.1,-0.03097,4e-05,2.66509]
[1778674800310,43.25,80506.01,38.1,-0.03093,4e-05,2.66215]
[1778674805345,43.25,80498.93,38.1,-0.03124,4e-05,2.68351]
[1778674810380,43.25,80500.66,38.1,-0.03116,4e-05,2.67846]
[1778674814856,43.25,80486.99,38.1,-0.03175,4e-05,2.71976]
[1778674820450,43.25,80489.54,38.1,-0.03164,4e-05,2.7119]
[1778674825485,43.25,80489.24,38.1,-0.03165,4e-05,2.71266]
[1778674830520,43.25,80484.58,38.1,-0.03185,4e-05,2.72654]
[1778674831027,43.25,80484.58,38.1,-0.03185,4e-05,2.72654]
[1778674836562,43.25,80485.49,38.1,-0.03175,4e-05,2.7184]
[1778674841597,43.25,80487.92,38.1,-0.03164,4e-05,2.71086]
[1778674842301,43.25,80487.92,38.1,-0.03164,4e-05,2.71086]
[1778674847639,43.24,80481.45,38.1,-0.03192,4e-05,2.73019]
[1778674850508,43.24,80481.6,38.1,-0.03191,4e-05,2.7296]
[1778674850661,43.24,80471.51,38.1,-0.03235,4e-05,2.76028]
[1778674855695,43.25,80469.7,38.1,-0.03245,4e-05,2.76699]
[1778674857709,43.25,80461.31,38.1,-0.03282,4e-05,2.79321]
[1778674862746,43.25,80455.49,38.1,-0.03309,4e-05,2.81193]
[1778674867797,43.26,80452.56,38.1,-0.03324,4e-05,2.82177]
[1778674873826,43.26,80450.64,38.1,-0.03334,5e-05,2.82865]
[1778674878861,43.26,80442.33,38.1,-0.03372,5e-05,2.85513]
[1778674881882,43.27,80430.68,38.1,-0.03426,5e-05,2.89197]
[1778674886917,43.27,80427.5,38.1,-0.0344,5e-05,2.90197]
[1778674888452,43.27,80426.17,38.1,-0.03446,5e-05,2.90618]
[1778674893015,43.26,80425.67,38.1,-0.03441,5e-05,2.90137]
[1778674893020,43.26,80425.67,38.1,-0.03441,5e-05,2.90137]
[1778674894054,43.26,80406.66,38.1,-0.03529,5e-05,2.9613]
[1778674899349,43.25,80402.19,38.1,-0.03547,5e-05,2.97327]
[1778674905046,43.23,80407.88,38.1,-0.03515,5e-05,2.95206]
[1778674911088,43.22,80412.73,38.1,-0.03489,5e-05,2.93398]
[1778674916125,43.21,80413.5,38.1,-0.03482,5e-05,2.92945]
[1778674919146,43.21,80401.49,38.1,-0.03537,5e-05,2.96672]
[1778674924182,43.19,80394.18,38.1,-0.03568,5e-05,2.98789]
[1778674926485,43.19,80392.36,38.1,-0.03576,5e-05,2.99329]
[1778674932161,43.19,80386.81,38.1,-0.03601,5e-05,3.01018]
[1778674937275,43.19,80384.83,38.1,-0.0361,5e-05,3.01633]
[1778674938344,43.19,80384.83,38.1,-0.0361,5e-05,3.01633]
[1778674940193,43.19,80379.13,38.1,-0.03638,5e-05,3.03493]
[1778674940272,43.19,80379.13,38.1,-0.03638,5e-05,3.03493]
[1778674940324,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674940520,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674940684,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674940972,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674941035,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674941384,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674941386,43.18,80377.01,38.1,-0.03646,5e-05,3.0407]
[1778674941138,43.18,80345.97,38.1,-0.038,5e-05,3.14371]
[1778674941714,43.18,80345.97,38.1,-0.038,5e-05,3.14371]
[1778674941958,43.18,80345.97,38.1,-0.038,5e-05,3.14371]
[1778674942110,43.18,80345.97,38.1,-0.038,5e-05,3.14371]
[1778674942184,43.18,80314.75,38.1,-0.03959,5e-05,3.2491]
[1778674942324,43.18,80314.75,38.1,-0.03959,5e-05,3.2491]
[1778674942543,43.18,80314.75,38.1,-0.03959,5e-05,3.2491]
[1778674942645,43.18,80314.75,38.1,-0.03959,5e-05,3.2491]
[1778674943341,43.18,80314.96,38.1,-0.03958,5e-05,3.24838]
[1778674943413,43.18,80310.16,38.1,-0.03982,5e-05,3.26449]
[1778674944291,43.18,80310.16,38.1,-0.03982,5e-05,3.26449]
[1778674944958,43.18,80310.16,38.1,-0.03982,5e-05,3.26449]
[1778674944970,43.17,80316.73,38.1,-0.03946,5e-05,3.24094]
[1778674946624,43.17,80316.74,38.1,-0.03946,5e-05,3.24052]
[1778674946643,43.17,80316.74,38.1,-0.03946,5e-05,3.24052]
[1778674946974,43.17,80316.74,38.1,-0.03946,5e-05,3.24052]
[1778674947131,43.17,80316.74,38.1,-0.03946,5e-05,3.24052]
[1778674947133,43.17,80316.74,38.1,-0.03946,5e-05,3.24052]
[1778674947150,43.17,80316.74,38.1,-0.03946,5e-05,3.24052]
[1778674948606,43.17,80311.78,38.1,-0.0397,5e-05,3.2564]
[1778674949136,43.16,80311.36,38.1,-0.03971,5e-05,3.25688]
[1778674949603,43.16,80311.36,38.1,-0.03971,5e-05,3.25688]
[1778674949913,43.16,80311.36,38.1,-0.03971,5e-05,3.25688]
[1778674949981,43.16,80311.36,38.1,-0.03971,5e-05,3.25688]
[1778674949996,43.16,80308.14,38.1,-0.03987,5e-05,3.26755]
[1778674951975,43.16,80305.02,38.1,-0.03996,5e-05,3.27228]
[1778674952044,43.16,80305.02,38.1,-0.03996,5e-05,3.27228]
[1778674954269,43.15,80306.36,38.1,-0.03987,5e-05,3.26637]
[1778674955067,43.15,80306.36,38.1,-0.03987,5e-05,3.26637]
[1778674956310,43.15,80293.29,38.1,-0.04056,5e-05,3.3112]
[1778674957069,43.15,80293.29,38.1,-0.04056,5e-05,3.3112]
[1778674958123,43.15,80292.91,38.1,-0.04056,5e-05,3.31154]
[1778674958329,43.15,80290.12,38.1,-0.04071,5e-05,3.32126]
[1778674958762,43.15,80290.12,38.1,-0.04071,5e-05,3.32126]
[1778674958973,43.15,80290.12,38.1,-0.04071,5e-05,3.32126]
[1778674959078,43.15,80290.12,38.1,-0.04071,5e-05,3.32126]
[1778674961280,43.12,80278.81,38.1,-0.04122,5e-05,3.35438]
[1778674961538,43.12,80278.81,38.1,-0.04122,5e-05,3.35438]
[1778674962192,43.09,80265.39,38.1,-0.04185,5e-05,3.39554]
[1778674963133,43.09,80265.39,38.1,-0.04185,5e-05,3.39554]
[1778674963142,43.09,80265.39,38.1,-0.04185,5e-05,3.39554]
[1778674963527,43.09,80267.39,38.1,-0.04173,5e-05,3.38783]
[1778674964106,43.09,80267.39,38.1,-0.04173,5e-05,3.38783]
[1778674964154,43.09,80258.52,38.1,-0.04221,6e-05,3.41867]
[1778674965264,43.09,80253.18,38.1,-0.0425,6e-05,3.43773]
[1778674965650,43.09,80253.18,38.1,-0.0425,6e-05,3.43773]
[1778674965953,43.09,80253.18,38.1,-0.0425,6e-05,3.43773]
[1778674966120,43.09,80253.18,38.1,-0.0425,6e-05,3.43773]
[1778674966147,43.06,80242.96,38.1,-0.04297,6e-05,3.46747]
[1778674966425,43.06,80242.96,38.1,-0.04297,6e-05,3.46747]
[1778674967090,43.05,80232.09,38.1,-0.04355,6e-05,3.50475]
[1778674967583,43.05,80232.09,38.1,-0.04355,6e-05,3.50475]
[1778674967584,43.05,80232.09,38.1,-0.04355,6e-05,3.50475]
[1778674968578,43.05,80234.54,38.1,-0.04341,6e-05,3.49587]
[1778674968588,43.05,80234.54,38.1,-0.04341,6e-05,3.49587]
[1778674968871,43.05,80234.54,38.1,-0.04341,6e-05,3.49587]
[1778674969126,43.05,80234.54,38.1,-0.04341,6e-05,3.49587]
[1778674970245,43.04,80233.8,38.1,-0.04342,6e-05,3.49645]
[1778674970892,43.03,80225.89,38.1,-0.04385,6e-05,3.52403]
[1778674976563,43.0,80222.63,38.1,-0.04391,6e-05,3.5277]
[1778674982152,42.98,80223.73,38.1,-0.04377,6e-05,3.51867]
[1778674983615,42.97,80202.57,38.1,-0.04495,6e-05,3.59439]
[1778674986344,42.95,80204.29,38.1,-0.04477,6e-05,3.58286]
[1778674988008,42.93,80201.82,38.1,-0.04484,6e-05,3.58705]
[1778674990746,42.9,80180.72,38.1,-0.04599,6e-05,3.66019]
[1778674992158,42.9,80180.72,38.1,-0.04599,6e-05,3.66019]
[1778674992534,42.87,80175.02,38.1,-0.04621,6e-05,3.67409]
[1778674994162,42.87,80178.07,38.1,-0.04603,6e-05,3.66265]
[1778674994966,42.88,80181.99,38.1,-0.04581,6e-05,3.64832]
[1778674995011,42.88,80202.94,38.1,-0.04458,6e-05,3.57057]
[1778674995713,42.87,80218.55,38.1,-0.04368,6e-05,3.51313]
[1778674997081,42.87,80218.55,38.1,-0.04368,6e-05,3.51313]
[1778674997588,42.87,80217.43,38.1,-0.04374,6e-05,3.51698]
[1778674997779,42.87,80217.43,38.1,-0.04374,6e-05,3.51698]
[1778674997876,42.87,80221.51,38.1,-0.04351,6e-05,3.50211]
[1778674998727,42.87,80229.49,38.1,-0.04305,6e-05,3.47238]
[1778675001047,42.87,80225.92,38.1,-0.04324,6e-05,3.48458]
[1778675001050,42.87,80225.92,38.1,-0.04324,6e-05,3.48458]
[1778675001748,42.86,80234.46,38.1,-0.04274,6e-05,3.4522]
[1778675004325,42.85,80242.23,38.1,-0.04228,6e-05,3.42291]
[1778675006791,42.85,80230.9,38.1,-0.04289,6e-05,3.46171]
[1778675011265,42.83,80204.12,38.1,-0.04436,6e-05,3.55659]
[1778675016637,42.82,80193.34,38.1,-0.04485,6e-05,3.58616]
[1778675016967,42.82,80193.34,38.1,-0.04485,6e-05,3.58616]
[1778675017050,42.81,80187.9,38.1,-0.04516,6e-05,3.60542]
[1778675018357,42.81,80189.31,38.1,-0.04506,6e-05,3.59899]
[1778675018474,42.81,80189.31,38.1,-0.04506,6e-05,3.59899]
[1778675018799,42.81,80189.31,38.1,-0.04506,6e-05,3.59899]
[1778675018873,42.81,80179.01,38.1,-0.04566,6e-05,3.63736]
[1778675020609,42.79,80178.04,38.1,-0.04567,6e-05,3.63787]
[1778675022902,42.78,80164.81,38.1,-0.04642,6e-05,3.68525]
[1778675026930,42.78,80180.66,38.1,-0.04546,6e-05,3.62459]
[1778675027845,42.78,80180.66,38.1,-0.04546,6e-05,3.62459]
[1778675027937,42.78,80188.92,38.1,-0.04498,6e-05,3.59413]
[1778675028453,42.78,80188.92,38.1,-0.04498,6e-05,3.59413]
[1778675028851,42.78,80188.92,38.1,-0.04498,6e-05,3.59413]
[1778675028944,42.77,80173.83,38.1,-0.04582,6e-05,3.6475]
[1778675029323,42.77,80173.83,38.1,-0.04582,6e-05,3.6475]
[1778675029430,42.77,80173.83,38.1,-0.04582,6e-05,3.6475]
[1778675029751,42.77,80173.83,38.1,-0.04582,6e-05,3.6475]
[1778675030467,42.77,80166.07,38.1,-0.04628,6e-05,3.67611]
[1778675030768,42.77,80166.07,38.1,-0.04628,6e-05,3.67611]
[1778675033456,42.76,80160.16,38.1,-0.0466,6e-05,3.69638]
[1778675033979,42.76,80159.5,38.1,-0.04663,6e-05,3.69817]
[1778675035232,42.75,80169.14,38.1,-0.04604,6e-05,3.66137]
[1778675036664,42.75,80176.73,38.1,-0.04559,6e-05,3.63291]
[1778675037001,42.75,80188.22,38.1,-0.04492,6e-05,3.59029]
[1778675037902,42.75,80188.22,38.1,-0.04492,6e-05,3.59029]
[1778675042929,42.74,80192.65,38.1,-0.04462,6e-05,3.57134]
[1778675043664,42.74,80190.99,38.1,-0.04472,6e-05,3.57761]
[1778675043742,42.74,80190.99,38.1,-0.04472,6e-05,3.57761]
[1778675045224,42.74,80186.29,38.1,-0.045,6e-05,3.59521]
[1778675045288,42.74,80186.29,38.1,-0.045,6e-05,3.59521]
[1778675045648,42.75,80185.9,38.1,-0.04503,6e-05,3.59682]
[1778675048661,42.74,80196.24,38.1,-0.04442,6e-05,3.5582]
[1778675049722,42.74,80196.45,38.1,-0.04438,6e-05,3.55556]
[1778675050314,42.74,80197.69,38.1,-0.04434,6e-05,3.55291]
[1778675050533,42.74,80197.69,38.1,-0.04434,6e-05,3.55291]
[1778675056141,42.71,80194.04,38.1,-0.04443,6e-05,3.55906]
[1778675056144,42.71,80194.04,38.1,-0.04443,6e-05,3.55906]
[1778675056244,42.7,80195.81,38.1,-0.04428,6e-05,3.54924]
[1778675056918,42.7,80195.81,38.1,-0.04428,6e-05,3.54924]
[1778675059162,42.6,80213.97,38.1,-0.04288,6e-05,3.45928]
[1778675059316,42.6,80213.97,38.1,-0.04288,6e-05,3.45928]
[1778675059318,42.6,80213.97,38.1,-0.04288,6e-05,3.45928]
[1778675061334,42.57,80221.52,38.1,-0.04234,6e-05,3.42454]
[1778675066438,42.51,80220.08,38.1,-0.04221,6e-05,3.4158]
[1778675067229,42.51,80220.8,38.1,-0.04217,6e-05,3.41328]
[1778675069579,42.51,80221.38,38.1,-0.04214,6e-05,3.41136]
[1778675072234,42.51,80220.8,38.1,-0.04211,6e-05,3.40791]
[1778675077300,42.51,80231.17,38.1,-0.04155,6e-05,3.37114]
[1778675082336,42.52,80230.6,38.1,-0.04159,6e-05,3.37399]
[1778675087344,42.52,80229.43,38.1,-0.04166,6e-05,3.37878]
[1778675087896,42.52,80229.43,38.1,-0.04166,6e-05,3.37878]
[1778675087974,42.52,80243.91,38.1,-0.04087,5e-05,3.32727]
[1778675093412,42.53,80249.52,38.1,-0.04059,5e-05,3.30894]
[1778675098447,42.53,80249.77,38.1,-0.0406,5e-05,3.30933]
[1778675101468,42.54,80236.37,38.1,-0.04134,5e-05,3.35773]
[1778675106503,42.54,80232.29,38.1,-0.04158,6e-05,3.37309]
[1778675111538,42.54,80231.26,38.1,-0.04164,6e-05,3.37752]
[1778675116573,42.55,80233.88,38.1,-0.04151,6e-05,3.36891]
[1778675121646,42.55,80234.68,38.1,-0.04148,5e-05,3.36668]
[1778675124629,42.55,80226.71,38.1,-0.04193,6e-05,3.39588]
[1778675129664,42.55,80225.51,38.1,-0.042,6e-05,3.40071]
[1778675134700,42.56,80227.11,38.1,-0.04186,6e-05,3.3898]
[1778675139735,42.56,80229.95,38.1,-0.04171,6e-05,3.38026]
[1778675144770,42.56,80235.48,38.1,-0.04141,5e-05,3.36122]
[1778675149806,42.57,80236.25,38.1,-0.04139,5e-05,3.35931]
[1778675153947,42.57,80247.71,38.1,-0.04077,5e-05,3.31929]
[1778675155141,42.57,80247.71,38.1,-0.04077,5e-05,3.31929]
[1778675155263,42.57,80247.71,38.1,-0.04077,5e-05,3.31929]
[1778675155349,42.57,80251.31,38.1,-0.04058,5e-05,3.30705]
[1778675157317,42.57,80262.08,38.1,-0.03999,5e-05,3.26843]
[1778675157749,42.57,80262.08,38.1,-0.03999,5e-05,3.26843]
[1778675162897,42.56,80260.25,38.1,-0.04006,5e-05,3.27303]
[1778675165852,42.56,80259.2,38.1,-0.04011,5e-05,3.27598]
[1778675166405,42.56,80259.2,38.1,-0.04011,5e-05,3.27598]
[1778675175989,42.54,80257.96,38.1,-0.04012,5e-05,3.27641]
[1778675181032,42.53,80260.92,38.1,-0.03993,5e-05,3.26421]
[1778675182880,42.53,80260.94,38.1,-0.03992,5e-05,3.26379]
[1778675186067,42.52,80269.77,38.1,-0.03944,5e-05,3.23161]
[1778675189088,42.52,80279.14,38.1,-0.03893,5e-05,3.19827]
[1778675194123,42.52,80278.92,38.1,-0.03886,5e-05,3.1923]
[1778675199158,42.51,80282.91,38.1,-0.03864,5e-05,3.17739]
[1778675204457,42.51,80285.67,38.1,-0.03848,5e-05,3.16687]
[1778675210235,42.5,80283.26,38.1,-0.03859,5e-05,3.174]
[1778675215270,42.5,80285.77,38.1,-0.03844,5e-05,3.16436]
[1778675220305,42.49,80291.52,38.1,-0.03813,5e-05,3.14379]
[1778675224333,42.49,80300.93,38.1,-0.03764,5e-05,3.11103]
[1778675226456,42.49,80299.45,38.1,-0.03771,5e-05,3.11596]
[1778675226457,42.49,80299.45,38.1,-0.03771,5e-05,3.11596]
[1778675230083,42.49,80301.91,38.1,-0.03758,5e-05,3.10719]
[1778675232389,42.49,80314.0,38.1,-0.03697,5e-05,3.06616]
[1778675235625,42.49,80316.66,38.1,-0.03684,5e-05,3.0572]
[1778675236203,42.49,80316.66,38.1,-0.03684,5e-05,3.0572]
[1778675236419,42.49,80315.92,38.1,-0.03687,5e-05,3.05967]
[1778675241454,42.47,80318.6,38.1,-0.0367,5e-05,3.04793]
[1778675246489,42.46,80324.09,38.1,-0.03639,5e-05,3.02694]
[1778675247550,42.46,80327.25,38.1,-0.03622,5e-05,3.01592]
[1778675250150,42.46,80329.42,38.1,-0.03611,5e-05,3.00822]
[1778675255552,42.44,80327.24,38.1,-0.03611,5e-05,3.00699]
[1778675260035,42.44,80328.89,38.1,-0.03601,5e-05,3.00012]
[1778675265622,42.43,80331.56,38.1,-0.03583,5e-05,2.98821]
[1778675271470,42.42,80332.14,38.1,-0.03578,5e-05,2.98455]
[1778675273175,42.41,80337.12,38.1,-0.03552,5e-05,2.96726]
[1778675273262,42.41,80339.46,38.1,-0.0354,5e-05,2.95916]
[1778675278713,42.42,80342.92,38.1,-0.03525,5e-05,2.94878]
[1778675282475,42.42,80348.18,38.1,-0.035,5e-05,2.93194]
[1778675283471,42.42,80348.19,38.1,-0.03501,5e-05,2.93231]
[1778675293818,42.43,80346.56,38.1,-0.03512,5e-05,2.93978]
[1778675298853,42.43,80345.16,38.1,-0.0352,5e-05,2.94527]
[1778675302545,42.43,80345.17,38.1,-0.0352,5e-05,2.94559]
[1778675311846,42.44,80340.66,38.1,-0.03544,5e-05,2.96192]
[1778675317557,42.44,80337.54,38.1,-0.03555,5e-05,2.96751]
[1778675319598,42.45,80338.43,38.1,-0.03551,5e-05,2.965]
[1778675320000,42.45,80338.78,38.1,-0.03549,5e-05,2.964]
[1778675325035,42.44,80338.67,38.1,-0.03547,5e-05,2.96244]
[1778675330070,42.43,80338.96,38.1,-0.03543,5e-05,2.95952]
[1778675333091,42.42,80328.27,38.1,-0.03593,5e-05,2.99358]
[1778675338127,42.41,80329.14,38.1,-0.03586,5e-05,2.9885]
[1778675343162,42.41,80328.94,38.1,-0.03584,5e-05,2.98698]
[1778675349159,42.4,80329.13,38.1,-0.0358,5e-05,2.98462]
[1778675354239,42.38,80324.1,38.1,-0.036,5e-05,2.99818]
[1778675359274,42.37,80323.21,38.1,-0.03601,5e-05,2.99888]
[1778675364311,42.36,80323.33,38.1,-0.03597,5e-05,2.99624]
[1778675367332,42.36,80312.48,38.1,-0.03649,5e-05,3.03108]
[1778675369346,42.35,80324.89,38.1,-0.03586,5e-05,2.98881]
[1778675370302,42.35,80324.89,38.1,-0.03586,5e-05,2.98881]
[1778675370376,42.35,80325.75,38.1,-0.03581,5e-05,2.98547]
[1778675375410,42.33,80324.14,38.1,-0.03577,5e-05,2.98141]
[1778675375411,42.33,80324.14,38.1,-0.03577,5e-05,2.98141]
[1778675376227,42.32,80325.85,38.1,-0.03563,5e-05,2.97175]
[1778675382440,42.28,80325.59,38.1,-0.03553,5e-05,2.96474]
[1778675387475,42.25,80325.18,38.1,-0.03544,5e-05,2.95832]
[1778675392510,42.22,80327.53,38.1,-0.03523,5e-05,2.94419]
[1778675397545,42.19,80327.61,38.1,-0.03513,5e-05,2.93767]
[1778675401551,42.17,80329.57,38.1,-0.03499,5e-05,2.92753]
[1778675401569,42.17,80329.57,38.1,-0.03499,5e-05,2.92753]
[1778675401582,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402010,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402070,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402120,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402267,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402436,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402544,42.17,80313.66,38.1,-0.03576,5e-05,2.98008]
[1778675402583,42.17,80260.72,38.1,-0.03843,5e-05,3.15839]
[1778675402725,42.17,80260.72,38.1,-0.03843,5e-05,3.15839]
[1778675403030,42.17,80260.72,38.1,-0.03843,5e-05,3.15839]
[1778675403382,42.17,80260.72,38.1,-0.03843,5e-05,3.15839]
[1778675403544,42.17,80260.72,38.1,-0.03843,5e-05,3.15839]
[1778675403602,42.16,80242.03,38.1,-0.0394,5e-05,3.22252]
[1778675404600,42.16,80231.87,38.1,-0.03993,5e-05,3.25749]
[1778675407577,42.15,80235.75,38.1,-0.0397,5e-05,3.24207]
[1778675407621,42.15,80236.57,38.1,-0.03964,5e-05,3.23836]
[1778675409635,42.15,80223.18,38.1,-0.04035,5e-05,3.28517]
[1778675411563,42.15,80215.96,38.1,-0.04074,5e-05,3.31056]
[1778675411649,42.15,80197.69,38.1,-0.04175,6e-05,3.37591]
[1778675412023,42.15,80197.69,38.1,-0.04175,6e-05,3.37591]
[1778675412300,42.15,80197.69,38.1,-0.04175,6e-05,3.37591]
[1778675412656,42.14,80178.12,38.1,-0.04285,6e-05,3.44679]
[1778675416187,42.14,80183.62,38.1,-0.04251,6e-05,3.42483]
[1778675417427,42.13,80211.09,38.1,-0.04096,6e-05,3.32477]
[1778675418985,42.13,80222.09,38.1,-0.04035,5e-05,3.28464]
[1778675419705,42.13,80238.8,38.1,-0.03944,5e-05,3.22523]
[1778675421748,42.13,80234.58,38.1,-0.03966,5e-05,3.23983]
[1778675422358,42.13,80234.58,38.1,-0.03966,5e-05,3.23983]
[1778675422961,42.13,80215.7,38.1,-0.04068,5e-05,3.30657]
[1778675427604,42.12,80214.46,38.1,-0.04073,5e-05,3.30955]
[1778675431986,42.11,80212.43,38.1,-0.04075,5e-05,3.30921]
[1778675432043,42.11,80230.12,38.1,-0.03978,5e-05,3.24594]
[1778675432920,42.11,80230.12,38.1,-0.03978,5e-05,3.24594]
[1778675433553,42.11,80243.92,38.1,-0.03904,5e-05,3.19719]
[1778675435470,42.11,80232.64,38.1,-0.03963,5e-05,3.23636]
[1778675439206,42.1,80238.78,38.1,-0.03929,5e-05,3.21395]
[1778675439849,42.1,80251.6,38.1,-0.03861,5e-05,3.16877]
[1778675440856,42.1,80239.59,38.1,-0.03924,5e-05,3.21054]
[1778675443883,42.1,80251.7,38.1,-0.03859,5e-05,3.16766]
[1778675447716,42.1,80252.6,38.1,-0.03854,5e-05,3.16424]
[1778675449132,42.1,80265.18,38.1,-0.03788,5e-05,3.1204]
[1778675450932,42.09,80252.37,38.1,-0.03854,5e-05,3.16452]
[1778675453953,42.09,80241.56,38.1,-0.03911,5e-05,3.20173]
[1778675455468,42.09,80241.56,38.1,-0.03911,5e-05,3.20173]
[1778675455529,42.09,80241.56,38.1,-0.03911,5e-05,3.20173]
[1778675455967,42.09,80221.86,38.1,-0.04016,5e-05,3.27075]
[1778675456836,42.09,80221.86,38.1,-0.04016,5e-05,3.27075]
[1778675457441,42.09,80221.86,38.1,-0.04016,5e-05,3.27075]
[1778675457982,42.09,80202.51,38.1,-0.04121,6e-05,3.33927]
[1778675459939,42.09,80201.39,38.1,-0.04127,6e-05,3.34288]
[1778675461025,42.08,80200.82,38.1,-0.04129,6e-05,3.34449]
[1778675461263,42.08,80200.82,38.1,-0.04129,6e-05,3.34449]
[1778675461534,42.08,80179.98,38.1,-0.04246,6e-05,3.41976]
[1778675462466,42.08,80163.18,38.1,-0.04341,6e-05,3.48105]
[1778675463416,42.08,80163.18,38.1,-0.04341,6e-05,3.48105]
[1778675463693,42.07,80151.32,38.1,-0.04408,6e-05,3.52375]
[1778675463961,42.07,80151.32,38.1,-0.04408,6e-05,3.52375]
[1778675464141,42.07,80151.32,38.1,-0.04408,6e-05,3.52375]
[1778675464375,42.07,80151.32,38.1,-0.04408,6e-05,3.52375]
[1778675464432,42.07,80151.32,38.1,-0.04408,6e-05,3.52375]
[1778675464450,42.07,80140.31,38.1,-0.04473,6e-05,3.56502]
[1778675465058,42.07,80140.31,38.1,-0.04473,6e-05,3.56502]
[1778675465739,42.07,80140.31,38.1,-0.04473,6e-05,3.56502]
[1778675465693,42.07,80122.35,38.1,-0.04579,6e-05,3.63221]
[1778675466629,42.07,80100.67,38.1,-0.04711,6e-05,3.71518]
[1778675467727,42.06,80087.08,38.1,-0.0479,6e-05,3.76428]
[1778675468765,42.05,80077.66,38.1,-0.04848,6e-05,3.80018]
[1778675470616,42.05,80070.89,38.1,-0.04891,6e-05,3.82681]
[1778675470652,42.03,80061.95,38.1,-0.0494,6e-05,3.85669]
[1778675471370,42.03,80061.95,38.1,-0.0494,6e-05,3.85669]
[1778675471560,42.03,80061.95,38.1,-0.0494,6e-05,3.85669]
[1778675471573,42.01,80059.4,38.1,-0.04947,6e-05,3.86087]
[1778675472324,42.01,80059.4,38.1,-0.04947,6e-05,3.86087]
[1778675472340,42.01,80059.4,38.1,-0.04947,6e-05,3.86087]
[1778675472511,42.01,80059.4,38.1,-0.04947,6e-05,3.86087]
[1778675472749,42.0,80078.44,38.1,-0.04823,6e-05,3.78468]
[1778675473515,41.95,80092.97,38.1,-0.04714,6e-05,3.71653]
[1778675474270,41.95,80084.5,38.1,-0.04765,6e-05,3.74842]
[1778675476012,41.94,80091.12,38.1,-0.04722,6e-05,3.72156]
[1778675476093,41.94,80091.12,38.1,-0.04722,6e-05,3.72156]
[1778675476176,41.94,80091.12,38.1,-0.04722,6e-05,3.72156]
[1778675476522,41.94,80091.12,38.1,-0.04722,6e-05,3.72156]
[1778675476922,41.94,80094.57,38.1,-0.04699,6e-05,3.70713]
[1778675477463,41.9,80120.57,38.1,-0.04524,6e-05,3.5972]
[1778675477899,41.9,80120.57,38.1,-0.04524,6e-05,3.5972]
[1778675478095,41.9,80120.57,38.1,-0.04524,6e-05,3.5972]
[1778675478221,41.9,80120.57,38.1,-0.04524,6e-05,3.5972]
[1778675478517,41.9,80120.57,38.1,-0.04524,6e-05,3.5972]
[1778675478573,41.9,80134.37,38.1,-0.04441,6e-05,3.54415]
[1778675479153,41.89,80148.41,38.1,-0.04357,6e-05,3.4908]
[1778675480216,41.89,80148.41,38.1,-0.04357,6e-05,3.4908]
[1778675480758,41.89,80148.41,38.1,-0.04357,6e-05,3.4908]
[1778675481545,41.89,80149.89,38.1,-0.04346,6e-05,3.48396]
[1778675482726,41.88,80149.75,38.1,-0.04346,6e-05,3.48383]
[1778675482715,41.88,80137.34,38.1,-0.04419,6e-05,3.53024]
[1778675483248,41.88,80137.34,38.1,-0.04419,6e-05,3.53024]
[1778675483543,41.88,80137.34,38.1,-0.04419,6e-05,3.53024]
[1778675483596,41.88,80122.23,38.1,-0.04508,6e-05,3.58656]
[1778675484202,41.88,80110.75,38.1,-0.04576,6e-05,3.62948]
[1778675485151,41.88,80110.75,38.1,-0.04576,6e-05,3.62948]
[1778675485556,41.88,80110.75,38.1,-0.04576,6e-05,3.62948]
[1778675485651,41.87,80123.21,38.1,-0.04498,6e-05,3.58031]
[1778675486101,41.87,80123.21,38.1,-0.04498,6e-05,3.58031]
[1778675486544,41.87,80123.21,38.1,-0.04498,6e-05,3.58031]
[1778675486640,41.87,80128.55,38.1,-0.04465,6e-05,3.55932]
[1778675491675,41.87,80123.53,38.1,-0.04487,6e-05,3.57183]
[1778675496685,41.86,80127.66,38.1,-0.04462,6e-05,3.55578]
[1778675496718,41.86,80139.04,38.1,-0.04394,6e-05,3.51286]
[1778675496828,41.86,80139.04,38.1,-0.04394,6e-05,3.51286]
[1778675497714,41.86,80139.1,38.1,-0.04394,6e-05,3.51263]
[1778675498714,41.86,80126.44,38.1,-0.04469,6e-05,3.56016]
[1778675502727,41.86,80115.06,38.1,-0.04536,6e-05,3.60303]
[1778675503340,41.86,80094.53,38.1,-0.04661,6e-05,3.68164]
[1778675505730,41.86,80114.04,38.1,-0.04541,6e-05,3.60604]
[1778675506361,41.86,80132.9,38.1,-0.04428,6e-05,3.5346]
[1778675510844,41.86,80133.72,38.1,-0.04423,6e-05,3.53126]
[1778675510805,41.86,80117.44,38.1,-0.0452,6e-05,3.59264]
[1778675511397,41.86,80143.95,38.1,-0.04363,6e-05,3.49273]
[1778675512623,41.86,80143.95,38.1,-0.04363,6e-05,3.49273]
[1778675512784,41.86,80143.95,38.1,-0.04363,6e-05,3.49273]
[1778675518448,41.84,80153.16,38.1,-0.04302,6e-05,3.45389]
[1778675522982,41.83,80151.74,38.1,-0.04306,6e-05,3.4567]
[1778675523970,41.82,80148.86,38.1,-0.04322,6e-05,3.46679]
[1778675524755,41.82,80148.86,38.1,-0.04322,6e-05,3.46679]
[1778675524781,41.82,80140.26,38.1,-0.0437,6e-05,3.49757]
[1778675527295,41.82,80142.42,38.1,-0.04357,6e-05,3.48883]
[1778675528568,41.81,80137.01,38.1,-0.04387,6e-05,3.50842]
[1778675528771,41.81,80116.15,38.1,-0.0451,6e-05,3.58652]
[1778675531850,41.8,80111.03,38.1,-0.04538,6e-05,3.60367]
[1778675537725,41.78,80110.23,38.1,-0.04536,6e-05,3.60254]
[1778675540696,41.77,80103.75,38.1,-0.04571,6e-05,3.62475]
[1778675540781,41.77,80099.9,38.1,-0.04592,6e-05,3.63776]
[1778675541624,41.77,80073.53,38.1,-0.04755,6e-05,3.74002]
[1778675542629,41.76,80059.15,38.1,-0.04846,6e-05,3.79635]
[1778675544655,41.76,80074.29,38.1,-0.04749,6e-05,3.73598]
[1778675546669,41.76,80085.83,38.1,-0.04676,6e-05,3.69022]
[1778675551859,41.75,80092.95,38.1,-0.0463,6e-05,3.66144]
[1778675551707,41.75,80102.35,38.1,-0.04565,6e-05,3.61906]
[1778675552715,41.75,80118.47,38.1,-0.04467,6e-05,3.55737]
[1778675554729,41.75,80126.36,38.1,-0.0442,6e-05,3.52726]
[1778675557750,41.75,80112.98,38.1,-0.04499,6e-05,3.57782]
[1778675560772,41.74,80094.39,38.1,-0.0461,6e-05,3.6472]
[1778675563796,41.74,80083.09,38.1,-0.04678,6e-05,3.69023]
[1778675568831,41.73,80074.05,38.1,-0.04732,6e-05,3.72386]
[1778675572329,41.73,80075.82,38.1,-0.04719,6e-05,3.71593]
[1778675572711,41.73,80075.82,38.1,-0.04719,6e-05,3.71593]
[1778675572826,41.73,80075.82,38.1,-0.04719,6e-05,3.71593]
[1778675572862,41.73,80074.28,38.1,-0.04729,6e-05,3.7221]
[1778675573294,41.73,80074.28,38.1,-0.04729,6e-05,3.7221]
[1778675573866,41.73,80066.07,38.1,-0.0478,6e-05,3.75391]
[1778675575288,41.73,80067.53,38.1,-0.04771,6e-05,3.74778]
[1778675575662,41.73,80067.53,38.1,-0.04771,6e-05,3.74778]
[1778675575848,41.73,80067.53,38.1,-0.04771,6e-05,3.74778]
[1778675575880,41.73,80070.88,38.1,-0.0475,6e-05,3.73476]
[1778675577677,41.73,80070.88,38.1,-0.0475,6e-05,3.73476]
[1778675577738,41.73,80069.8,38.1,-0.04757,6e-05,3.73912]
[1778675580885,41.73,80077.3,38.1,-0.04709,6e-05,3.70958]
[1778675581680,41.72,80070.79,38.1,-0.04749,6e-05,3.73437]
[1778675582183,41.72,80070.79,38.1,-0.04749,6e-05,3.73437]
[1778675584480,41.72,80063.91,38.1,-0.04793,6e-05,3.76158]
[1778675584599,41.72,80063.69,38.1,-0.04794,6e-05,3.76252]
[1778675585805,41.72,80080.22,38.1,-0.04689,6e-05,3.69716]
[1778675586854,41.72,80094.1,38.1,-0.04603,6e-05,3.64322]
[1778675591758,41.71,80089.61,38.1,-0.04628,6e-05,3.65849]
[1778675591835,41.71,80095.22,38.1,-0.04593,6e-05,3.63642]
[1778675592333,41.71,80095.22,38.1,-0.04593,6e-05,3.63642]
[1778675593401,41.71,80092.38,38.1,-0.0461,6e-05,3.64736]
[1778675594365,41.71,80088.33,38.1,-0.04635,6e-05,3.66327]
[1778675594898,41.71,80079.54,38.1,-0.0469,6e-05,3.6978]
[1778675595112,41.71,80079.54,38.1,-0.0469,6e-05,3.6978]
[1778675595118,41.71,80072.01,38.1,-0.04738,6e-05,3.72717]
[1778675596314,41.71,80072.01,38.1,-0.04738,6e-05,3.72717]
[1778675596724,41.71,80072.01,38.1,-0.04738,6e-05,3.72717]
[1778675596735,41.71,80063.82,38.1,-0.04789,6e-05,3.75942]
[1778675597014,41.71,80063.82,38.1,-0.04789,6e-05,3.75942]
[1778675597847,41.71,80053.74,38.1,-0.04854,6e-05,3.79928]
[1778675598134,41.71,80053.74,38.1,-0.04854,6e-05,3.79928]
[1778675598543,41.71,80053.74,38.1,-0.04854,6e-05,3.79928]
[1778675598599,41.71,80036.36,38.1,-0.04966,7e-05,3.86851]
[1778675599239,41.71,80036.36,38.1,-0.04966,7e-05,3.86851]
[1778675599910,41.71,80049.69,38.1,-0.04878,6e-05,3.81448]
[1778675601743,41.71,80058.54,38.1,-0.04822,6e-05,3.77947]
[1778675606687,41.71,80059.45,38.1,-0.04816,6e-05,3.77608]
[1778675607537,41.71,80064.41,38.1,-0.04785,6e-05,3.75662]
[1778675612857,41.71,80057.22,38.1,-0.04824,6e-05,3.7793]
[1778675612880,41.71,80048.9,38.1,-0.04877,6e-05,3.81228]
[1778675616765,41.71,80052.39,38.1,-0.04855,6e-05,3.79846]
[1778675616894,41.71,80052.39,38.1,-0.04855,6e-05,3.79846]
[1778675619402,41.71,80045.66,38.1,-0.04899,6e-05,3.82525]
[1778675620642,41.71,80043.67,38.1,-0.04911,6e-05,3.83315]
[1778675621752,41.71,80045.24,38.1,-0.04901,6e-05,3.82687]
[1778675622705,41.71,80050.7,38.1,-0.04866,6e-05,3.80518]
[1778675622745,41.71,80067.89,38.1,-0.04757,6e-05,3.73743]
[1778675623713,41.71,80080.3,38.1,-0.04679,6e-05,3.68914]
[1778675625401,41.72,80072.0,38.1,-0.04732,6e-05,3.72188]
[1778675628337,41.72,80071.77,38.1,-0.04734,6e-05,3.72307]
[1778675628349,41.72,80079.43,38.1,-0.04686,6e-05,3.69336]
[1778675630287,41.72,80067.61,38.1,-0.04761,6e-05,3.73989]
[1778675631294,41.72,80057.66,38.1,-0.04824,6e-05,3.77914]
[1778675633332,41.72,80061.13,38.1,-0.04802,6e-05,3.76553]
[1778675634650,41.72,80050.77,38.1,-0.04868,6e-05,3.80661]
[1778675636329,41.72,80061.73,38.1,-0.04798,6e-05,3.76332]
[1778675640357,41.72,80047.65,38.1,-0.04889,6e-05,3.81926]
[1778675642371,41.72,80061.2,38.1,-0.04802,6e-05,3.76567]
[1778675647542,41.72,80058.94,38.1,-0.04817,6e-05,3.77488]
[1778675648563,41.72,80051.83,38.1,-0.04862,6e-05,3.80304]
[1778675648644,41.72,80072.73,38.1,-0.0473,6e-05,3.72084]
[1778675650381,41.72,80078.93,38.1,-0.04691,6e-05,3.69682]
[1778675651388,41.73,80079.47,38.1,-0.04688,6e-05,3.69491]
[1778675651434,41.73,80086.73,38.1,-0.04644,6e-05,3.66694]
[1778675656854,41.72,80088.6,38.1,-0.04631,6e-05,3.65868]
[1778675658636,41.72,80096.87,38.1,-0.04579,6e-05,3.62613]
[1778675662511,41.72,80086.11,38.1,-0.04644,6e-05,3.6669]
[1778675667546,41.71,80087.05,38.1,-0.04636,6e-05,3.66202]
[1778675672581,41.71,80093.74,38.1,-0.04586,6e-05,3.62914]
[1778675673292,41.71,80093.74,38.1,-0.04586,6e-05,3.62914]
[1778675673588,41.71,80091.37,38.1,-0.046,6e-05,3.63807]
[1778675676634,41.71,80090.07,38.1,-0.04609,6e-05,3.64362]
[1778675676735,41.71,80091.68,38.1,-0.046,6e-05,3.63769]
[1778675678624,41.71,80099.54,38.1,-0.04551,6e-05,3.60707]
[1778675679631,41.71,80109.35,38.1,-0.04491,6e-05,3.56946]
[1778675684666,41.7,80115.77,38.1,-0.04452,6e-05,3.54465]
[1778675688696,41.7,80107.03,38.1,-0.04504,6e-05,3.57757]
[1778675693729,41.7,80101.07,38.1,-0.04539,6e-05,3.59963]
[1778675698764,41.7,80093.93,38.1,-0.04582,6e-05,3.62625]
[1778675703799,41.69,80101.92,38.1,-0.04531,6e-05,3.59468]
[1778675707827,41.69,80110.43,38.1,-0.04479,6e-05,3.56165]
[1778675712863,41.69,80121.85,38.1,-0.0441,6e-05,3.51801]
[1778675717901,41.69,80127.79,38.1,-0.04375,6e-05,3.49567]
[1778675719915,41.69,80118.43,38.1,-0.04431,6e-05,3.53097]
[1778675723943,41.69,80109.36,38.1,-0.04485,6e-05,3.56518]
[1778675728978,41.69,80111.32,38.1,-0.04472,6e-05,3.5573]
[1778675731999,41.68,80100.56,38.1,-0.04528,6e-05,3.59064]
[1778675737034,41.68,80101.03,38.1,-0.04524,6e-05,3.58817]
[1778675742070,41.67,80108.51,38.1,-0.04478,6e-05,3.55905]
[1778675747105,41.67,80107.87,38.1,-0.0448,6e-05,3.56047]
[1778675749349,41.67,80107.88,38.1,-0.0448,6e-05,3.56035]
[1778675749425,41.67,80123.8,38.1,-0.04385,6e-05,3.50006]
[1778675754448,41.68,80130.11,38.1,-0.04351,6e-05,3.47841]
[1778675760445,41.69,80135.31,38.1,-0.04325,6e-05,3.46229]
[1778675760741,41.69,80135.31,38.1,-0.04325,6e-05,3.46229]
[1778675762055,41.7,80124.7,38.1,-0.04389,6e-05,3.50315]
[1778675762875,41.7,80104.96,38.1,-0.04508,6e-05,3.5784]
[1778675764651,41.7,80101.67,38.1,-0.04529,6e-05,3.59133]
[1778675770270,41.71,80098.85,38.1,-0.0455,6e-05,3.60451]
[1778675772674,41.71,80103.08,38.1,-0.04524,6e-05,3.58867]
[1778675774298,41.72,80093.91,38.1,-0.04582,6e-05,3.62487]
[1778675777038,41.72,80085.95,38.1,-0.04632,6e-05,3.65641]
[1778675782354,41.72,80083.33,38.1,-0.0465,6e-05,3.6678]
[1778675787389,41.73,80090.28,38.1,-0.04609,6e-05,3.6421]
[1778675792425,41.73,80084.41,38.1,-0.04641,6e-05,3.66011]
[1778675795379,41.74,80086.99,38.1,-0.04625,6e-05,3.65064]
[1778675795446,41.74,80087.41,38.1,-0.04623,6e-05,3.64928]
[1778675800483,41.73,80086.57,38.1,-0.04627,6e-05,3.65137]
[1778675805518,41.73,80085.31,38.1,-0.04633,6e-05,3.65508]
[1778675810556,41.72,80086.61,38.1,-0.04623,6e-05,3.64889]
[1778675814586,41.72,80071.01,38.1,-0.04718,6e-05,3.70852]
[1778675816600,41.72,80079.32,38.1,-0.04665,6e-05,3.67557]
[1778675820628,41.71,80061.77,38.1,-0.04774,6e-05,3.74303]
[1778675824157,41.71,80058.76,38.1,-0.04791,6e-05,3.7537]
[1778675824285,41.71,80058.76,38.1,-0.04791,6e-05,3.7537]
[1778675825001,41.71,80058.76,38.1,-0.04791,6e-05,3.7537]
[1778675825076,41.71,80046.5,38.1,-0.04869,6e-05,3.80173]
[1778675825297,41.71,80046.5,38.1,-0.04869,6e-05,3.80173]
[1778675825664,41.71,80043.4,38.1,-0.04889,6e-05,3.81406]
[1778675826204,41.71,80043.4,38.1,-0.04889,6e-05,3.81406]
[1778675826671,41.7,80041.37,38.1,-0.04901,6e-05,3.82165]
[1778675827571,41.7,80041.37,38.1,-0.04901,6e-05,3.82165]
[1778675828741,41.7,80035.43,38.1,-0.04939,7e-05,3.84532]
[1778675829624,41.7,80041.06,38.1,-0.04903,6e-05,3.82282]
[1778675831858,41.7,80032.1,38.1,-0.04961,7e-05,3.85853]
[1778675837752,41.7,80042.1,38.1,-0.04896,6e-05,3.81833]
[1778675841796,41.7,80038.84,38.1,-0.04917,6e-05,3.83125]
[1778675843711,41.7,80037.66,38.1,-0.04924,6e-05,3.83589]
[1778675848474,41.7,80030.54,38.1,-0.0497,7e-05,3.86409]
[1778675848569,41.7,80030.54,38.1,-0.0497,7e-05,3.86409]
[1778675848798,41.7,80030.54,38.1,-0.0497,7e-05,3.86409]
[1778675848941,41.7,80021.58,38.1,-0.05029,7e-05,3.90002]
[1778675849364,41.7,80021.58,38.1,-0.05029,7e-05,3.90002]
[1778675849465,41.7,80021.58,38.1,-0.05029,7e-05,3.90002]
[1778675849585,41.7,80021.58,38.1,-0.05029,7e-05,3.90002]
[1778675850327,41.7,80028.49,38.1,-0.04983,7e-05,3.87209]
[1778675850995,41.7,80019.14,38.1,-0.05045,7e-05,3.90963]
[1778675851897,41.7,80019.14,38.1,-0.05045,7e-05,3.90963]
[1778675852323,41.7,80015.13,38.1,-0.05064,7e-05,3.91952]
[1778675858912,41.7,80012.85,38.1,-0.05077,7e-05,3.92763]
[1778675860231,41.69,80008.87,38.1,-0.05103,7e-05,3.94359]
[1778675860703,41.69,80008.87,38.1,-0.05103,7e-05,3.94359]
[1778675861072,41.69,80008.87,38.1,-0.05103,7e-05,3.94359]
[1778675861110,41.69,79999.54,38.1,-0.05166,7e-05,3.98139]
[1778675861221,41.69,79999.54,38.1,-0.05166,7e-05,3.98139]
[1778675862508,41.69,79998.17,38.1,-0.05174,7e-05,3.98672]
[1778675862657,41.69,79998.17,38.1,-0.05174,7e-05,3.98672]
[1778675864076,41.69,79996.89,38.1,-0.05183,7e-05,3.99168]
[1778675864524,41.69,79998.65,38.1,-0.0517,7e-05,3.9842]
[1778675864969,41.69,80009.05,38.1,-0.051,7e-05,3.94156]
[1778675865431,41.69,80009.05,38.1,-0.051,7e-05,3.94156]
[1778675871010,41.68,80011.69,38.1,-0.0508,7e-05,3.92954]
[1778675872946,41.68,80013.51,38.1,-0.05068,7e-05,3.92196]
[1778675873333,41.68,80013.51,38.1,-0.05068,7e-05,3.92196]
[1778675873030,41.68,79995.36,38.1,-0.05189,7e-05,3.99569]
[1778675874039,41.68,79964.17,38.1,-0.05404,7e-05,4.12454]
[1778675874290,41.68,79964.17,38.1,-0.05404,7e-05,4.12454]
[1778675874333,41.68,79964.17,38.1,-0.05404,7e-05,4.12454]
[1778675875086,41.67,79946.79,38.1,-0.05522,7e-05,4.1946]
[1778675876188,41.67,79946.79,38.1,-0.05522,7e-05,4.1946]
[1778675876701,41.67,79946.54,38.1,-0.05523,7e-05,4.19515]
[1778675877163,41.67,79946.54,38.1,-0.05523,7e-05,4.19515]
[1778675877157,41.67,79925.53,38.1,-0.05673,7e-05,4.28383]
[1778675878014,41.67,79925.53,38.1,-0.05673,7e-05,4.28383]
[1778675878066,41.64,79911.35,38.1,-0.05766,7e-05,4.3386]
[1778675878273,41.64,79911.35,38.1,-0.05766,7e-05,4.3386]
[1778675878747,41.64,79911.35,38.1,-0.05766,7e-05,4.3386]
[1778675879087,41.64,79911.35,38.1,-0.05766,7e-05,4.3386]
[1778675879166,41.61,79899.13,38.1,-0.05845,7e-05,4.38406]
[1778675879413,41.61,79899.13,38.1,-0.05845,7e-05,4.38406]
[1778675879430,41.61,79899.13,38.1,-0.05845,7e-05,4.38406]
[1778675880290,41.61,79900.53,38.1,-0.05833,7e-05,4.37715]
[1778675881034,41.61,79900.53,38.1,-0.05833,7e-05,4.37715]
[1778675882094,41.54,79890.86,38.1,-0.05875,8e-05,4.40139]
[1778675882579,41.54,79890.86,38.1,-0.05875,8e-05,4.40139]
[1778675882857,41.54,79890.86,38.1,-0.05875,8e-05,4.40139]
[1778675883283,41.54,79887.69,38.1,-0.05897,8e-05,4.41434]
[1778675883326,41.54,79887.69,38.1,-0.05897,8e-05,4.41434]
[1778675883606,41.54,79887.69,38.1,-0.05897,8e-05,4.41434]
[1778675883978,41.54,79887.69,38.1,-0.05897,8e-05,4.41434]
[1778675884111,41.5,79895.39,38.1,-0.05824,7e-05,4.37156]
[1778675884289,41.5,79895.39,38.1,-0.05824,7e-05,4.37156]
[1778675884428,41.5,79895.39,38.1,-0.05824,7e-05,4.37156]
[1778675885921,41.5,79888.66,38.1,-0.05873,8e-05,4.40038]
[1778675886322,41.5,79892.03,38.1,-0.05847,7e-05,4.38525]
[1778675888319,41.48,79886.83,38.1,-0.05877,8e-05,4.4027]
[1778675889014,41.48,79886.83,38.1,-0.05877,8e-05,4.4027]
[1778675889127,41.48,79886.83,38.1,-0.05877,8e-05,4.4027]
[1778675889342,41.47,79887.75,38.1,-0.0587,8e-05,4.39825]
[1778675890153,41.47,79903.15,38.1,-0.05754,7e-05,4.33085]
[1778675890889,41.47,79903.15,38.1,-0.05754,7e-05,4.33085]
[1778675891160,41.45,79892.77,38.1,-0.05823,7e-05,4.3712]
[1778675891350,41.45,79892.77,38.1,-0.05823,7e-05,4.3712]
[1778675892068,41.45,79892.77,38.1,-0.05823,7e-05,4.3712]
[1778675892167,41.44,79902.24,38.1,-0.05747,7e-05,4.32657]
[1778675892379,41.44,79902.24,38.1,-0.05747,7e-05,4.32657]
[1778675892440,41.44,79902.24,38.1,-0.05747,7e-05,4.32657]
[1778675892598,41.44,79902.24,38.1,-0.05747,7e-05,4.32657]
[1778675892740,41.44,79902.24,38.1,-0.05747,7e-05,4.32657]
[1778675893015,41.44,79902.24,38.1,-0.05747,7e-05,4.32657]
[1778675893174,41.42,79918.08,38.1,-0.05624,7e-05,4.25421]
[1778675893720,41.42,79918.08,38.1,-0.05624,7e-05,4.25421]
[1778675893782,41.42,79918.08,38.1,-0.05624,7e-05,4.25421]
[1778675894177,41.42,79918.08,38.1,-0.05624,7e-05,4.25421]
[1778675894197,41.41,79929.1,38.1,-0.05538,7e-05,4.20373]
[1778675894370,41.41,79929.1,38.1,-0.05538,7e-05,4.20373]
[1778675894548,41.41,79929.1,38.1,-0.05538,7e-05,4.20373]
[1778675894943,41.41,79929.1,38.1,-0.05538,7e-05,4.20373]
[1778675895184,41.41,79929.1,38.1,-0.05538,7e-05,4.20373]
[1778675895192,41.41,79920.42,38.1,-0.05601,7e-05,4.24053]
[1778675895374,41.41,79920.42,38.1,-0.05601,7e-05,4.24053]
[1778675895955,41.41,79920.42,38.1,-0.05601,7e-05,4.24053]
[1778675896198,41.4,79908.22,38.1,-0.05686,7e-05,4.29066]
[1778675897206,41.39,79890.95,38.1,-0.05809,7e-05,4.36258]
[1778675897742,41.39,79890.95,38.1,-0.05809,7e-05,4.36258]
[1778675898212,41.37,79881.88,38.1,-0.0587,8e-05,4.39816]
[1778675898275,41.37,79881.88,38.1,-0.0587,8e-05,4.39816]
[1778675898279,41.37,79881.88,38.1,-0.0587,8e-05,4.39816]
[1778675898668,41.37,79881.88,38.1,-0.0587,8e-05,4.39816]
[1778675899219,41.38,79883.78,38.1,-0.05858,8e-05,4.39091]
[1778675900240,41.38,79883.78,38.1,-0.05858,8e-05,4.39091]
[1778675900781,41.38,79880.42,38.1,-0.05883,8e-05,4.40561]
[1778675901233,41.39,79871.07,38.1,-0.05957,8e-05,4.44877]
[1778675903759,41.39,79860.66,38.1,-0.06038,8e-05,4.49506]
[1778675906328,41.39,79860.94,38.1,-0.06035,8e-05,4.49331]
[1778675908583,41.38,79851.6,38.1,-0.06105,8e-05,4.5334]
[1778675910247,41.38,79849.15,38.1,-0.06122,8e-05,4.54322]
[1778675911082,41.37,79847.97,38.1,-0.06129,8e-05,4.54723]
[1778675911110,41.37,79848.07,38.1,-0.06118,8e-05,4.53893]
[1778675911377,41.37,79848.07,38.1,-0.06118,8e-05,4.53893]
[1778675911589,41.37,79848.07,38.1,-0.06118,8e-05,4.53893]
[1778675911732,41.37,79848.07,38.1,-0.06118,8e-05,4.53893]
[1778675914121,41.39,79846.06,38.1,-0.06143,8e-05,4.55329]
[1778675914322,41.4,79845.94,38.1,-0.06148,8e-05,4.55644]
[1778675914602,41.4,79845.94,38.1,-0.06148,8e-05,4.55644]
[1778675914980,41.41,79851.85,38.1,-0.06107,8e-05,4.53264]
[1778675917101,41.4,79850.64,38.1,-0.06114,8e-05,4.53694]
[1778675917614,41.4,79852.67,38.1,-0.06096,8e-05,4.52676]
[1778675921154,41.39,79853.64,38.1,-0.06084,8e-05,4.51943]
[1778675921640,41.38,79854.57,38.1,-0.06075,8e-05,4.51446]
[1778675922105,41.38,79854.57,38.1,-0.06075,8e-05,4.51446]
[1778675922141,41.38,79866.16,38.1,-0.05985,8e-05,4.46239]
[1778675922508,41.38,79866.16,38.1,-0.05985,8e-05,4.46239]
[1778675922606,41.38,79866.16,38.1,-0.05985,8e-05,4.46239]
[1778675922681,41.38,79866.16,38.1,-0.05985,8e-05,4.46239]
[1778675924722,41.38,79866.49,38.1,-0.05983,8e-05,4.46158]
[1778675924799,41.38,79866.49,38.1,-0.05983,8e-05,4.46158]
[1778675924918,41.38,79866.49,38.1,-0.05983,8e-05,4.46158]
[1778675925656,41.38,79868.15,38.1,-0.05971,8e-05,4.45438]
[1778675926116,41.38,79857.64,38.1,-0.06052,8e-05,4.50111]
[1778675929254,41.38,79856.48,38.1,-0.06059,8e-05,4.50555]
[1778675929395,41.38,79856.3,38.1,-0.06061,8e-05,4.50629]
[1778675929434,41.38,79856.3,38.1,-0.06061,8e-05,4.50629]
[1778675929656,41.38,79856.3,38.1,-0.06061,8e-05,4.50629]
[1778675929669,41.38,79856.3,38.1,-0.06061,8e-05,4.50629]
[1778675930929,41.38,79853.15,38.1,-0.06085,8e-05,4.52023]
[1778675932266,41.37,79865.25,38.1,-0.05989,8e-05,4.46474]
[1778675934629,41.37,79870.25,38.1,-0.0595,8e-05,4.44272]
[1778675934692,41.37,79870.25,38.1,-0.0595,8e-05,4.44272]
[1778675935236,41.37,79870.25,38.1,-0.0595,8e-05,4.44272]
[1778675936095,41.37,79872.68,38.1,-0.05932,8e-05,4.43207]
[1778675936225,41.38,79880.49,38.1,-0.05874,8e-05,4.3984]
[1778675936395,41.38,79880.49,38.1,-0.05874,8e-05,4.3984]
[1778675937249,41.38,79891.44,38.1,-0.05794,7e-05,4.35193]
[1778675937498,41.38,79899.16,38.1,-0.05737,7e-05,4.31844]
[1778675940673,41.38,79888.71,38.1,-0.05816,7e-05,4.36448]
[1778675943661,41.39,79883.41,38.1,-0.05856,8e-05,4.3879]
[1778675944325,41.39,79884.51,38.1,-0.05848,8e-05,4.38322]
[1778675944589,41.39,79884.51,38.1,-0.05848,8e-05,4.38322]
[1778675945727,41.39,79886.05,38.1,-0.05836,8e-05,4.37664]
[1778675945790,41.39,79886.05,38.1,-0.05836,8e-05,4.37664]
[1778675945991,41.39,79867.92,38.1,-0.05974,8e-05,4.45632]
[1778675947094,41.39,79867.92,38.1,-0.05974,8e-05,4.45632]
[1778675947280,41.39,79858.5,38.1,-0.06047,8e-05,4.49819]
[1778675947573,41.39,79868.88,38.1,-0.05967,8e-05,4.45225]
[1778675949750,41.39,79876.09,38.1,-0.05912,8e-05,4.42062]
[1778675950597,41.39,79876.09,38.1,-0.05912,8e-05,4.42062]
[1778675950641,41.39,79876.09,38.1,-0.05912,8e-05,4.42062]
[1778675951248,41.39,79876.09,38.1,-0.05912,8e-05,4.42062]
[1778675951601,41.39,79893.81,38.1,-0.05779,7e-05,4.34343]
[1778675953169,41.39,79903.47,38.1,-0.05708,7e-05,4.30179]
[1778675953985,41.39,79903.47,38.1,-0.05708,7e-05,4.30179]
[1778675956207,41.39,79911.69,38.1,-0.05649,7e-05,4.26696]
[1778675956299,41.39,79911.22,38.1,-0.05653,7e-05,4.26962]
[1778675956788,41.39,79911.22,38.1,-0.05653,7e-05,4.26962]
[1778675957344,41.39,79912.13,38.1,-0.05647,7e-05,4.26571]
[1778675957375,41.39,79912.13,38.1,-0.05647,7e-05,4.26571]
[1778675957802,41.39,79912.13,38.1,-0.05647,7e-05,4.26571]
[1778675960552,41.39,79916.04,38.1,-0.05617,7e-05,4.24827]
[1778675960883,41.39,79915.78,38.1,-0.05619,7e-05,4.24917]
[1778675962873,41.39,79903.5,38.1,-0.0571,7e-05,4.30268]
[1778675963425,41.39,79903.5,38.1,-0.0571,7e-05,4.30268]
[1778675966354,41.4,79900.69,38.1,-0.05732,7e-05,4.31563]
[1778675968721,41.4,79909.22,38.1,-0.0567,7e-05,4.27958]
[1778675970473,41.4,79904.56,38.1,-0.05705,7e-05,4.29996]
[1778675976295,41.41,79902.03,38.1,-0.05718,7e-05,4.30578]
[1778675985847,41.42,79901.22,38.1,-0.05729,7e-05,4.31206]
[1778675991242,41.42,79902.78,38.1,-0.05719,7e-05,4.3063]
[1778675993140,41.42,79913.69,38.1,-0.0564,7e-05,4.25988]
[1778675993903,41.43,79923.72,38.1,-0.05568,7e-05,4.21764]
[1778675994517,41.43,79923.72,38.1,-0.05568,7e-05,4.21764]
[1778675999945,41.44,79920.5,38.1,-0.05596,7e-05,4.2338]
[1778676001959,41.44,79909.64,38.1,-0.05676,7e-05,4.28107]
[1778676005099,41.44,79905.48,38.1,-0.05707,7e-05,4.29954]
[1778676005245,41.44,79905.48,38.1,-0.05707,7e-05,4.29954]
[1778676005262,41.44,79893.35,38.1,-0.05798,7e-05,4.3523]
[1778676006356,41.44,79893.35,38.1,-0.05798,7e-05,4.3523]
[1778676006323,41.44,79858.98,38.1,-0.06058,8e-05,4.50314]
[1778676006776,41.44,79858.98,38.1,-0.06058,8e-05,4.50314]
[1778676007002,41.44,79851.51,38.1,-0.06117,8e-05,4.5365]
[1778676007366,41.44,79851.51,38.1,-0.06117,8e-05,4.5365]
[1778676007511,41.44,79851.51,38.1,-0.06117,8e-05,4.5365]
[1778676007797,41.44,79851.51,38.1,-0.06117,8e-05,4.5365]
[1778676008674,41.44,79850.71,38.1,-0.06123,8e-05,4.53987]
[1778676009293,41.44,79850.71,38.1,-0.06123,8e-05,4.53987]
[1778676010078,41.44,79850.24,38.1,-0.06127,8e-05,4.54224]
[1778676010323,41.44,79850.24,38.1,-0.06127,8e-05,4.54224]
[1778676010160,41.44,79858.9,38.1,-0.06059,8e-05,4.50363]
[1778676013452,41.44,79858.46,38.1,-0.06061,8e-05,4.50475]
[1778676014305,41.44,79858.46,38.1,-0.06061,8e-05,4.50475]
[1778676014068,41.44,79866.64,38.1,-0.05998,8e-05,4.46849]
[1778676014748,41.44,79866.64,38.1,-0.05998,8e-05,4.46849]
[1778676015829,41.44,79866.36,38.1,-0.06,8e-05,4.46971]
[1778676017250,41.44,79867.76,38.1,-0.0599,8e-05,4.46352]
[1778676018677,41.44,79869.7,38.1,-0.05975,8e-05,4.45497]
[1778676019905,41.44,79870.23,38.1,-0.05971,8e-05,4.45264]
[1778676021341,41.44,79871.84,38.1,-0.05958,8e-05,4.44557]
[1778676023073,41.44,79875.39,38.1,-0.05932,8e-05,4.43002]
[1778676023713,41.44,79874.25,38.1,-0.0594,8e-05,4.43507]
[1778676024731,41.44,79872.74,38.1,-0.05952,8e-05,4.44175]
[1778676026386,41.44,79873.66,38.1,-0.05945,8e-05,4.43778]
[1778676026425,41.44,79873.66,38.1,-0.05945,8e-05,4.43778]
[1778676026442,41.44,79873.66,38.1,-0.05945,8e-05,4.43778]
[1778676027160,41.44,79883.8,38.1,-0.05868,8e-05,4.39339]
[1778676027867,41.44,79883.8,38.1,-0.05868,8e-05,4.39339]
[1778676027944,41.44,79883.8,38.1,-0.05868,8e-05,4.39339]
[1778676028166,41.44,79870.55,38.1,-0.05969,8e-05,4.45161]
[1778676029367,41.44,79870.55,38.1,-0.05969,8e-05,4.45161]
[1778676032059,41.44,79869.23,38.1,-0.05971,8e-05,4.45097]
[1778676032074,41.44,79869.23,38.1,-0.05971,8e-05,4.45097]
[1778676032083,41.44,79869.23,38.1,-0.05971,8e-05,4.45097]
[1778676032211,41.44,79867.23,38.1,-0.05987,8e-05,4.4598]
[1778676033203,41.44,79851.04,38.1,-0.06112,8e-05,4.53201]
[1778676035300,41.44,79851.66,38.1,-0.06108,8e-05,4.52963]
[1778676035386,41.44,79852.59,38.1,-0.06102,8e-05,4.52588]
[1778676036374,41.45,79834.1,38.1,-0.06248,8e-05,4.60932]
[1778676037408,41.45,79836.35,38.1,-0.06231,8e-05,4.59988]
[1778676037696,41.45,79836.35,38.1,-0.06231,8e-05,4.59988]
[1778676040567,41.46,79845.98,38.1,-0.06159,8e-05,4.55885]
[1778676040696,41.46,79845.98,38.1,-0.06159,8e-05,4.55885]
[1778676041259,41.46,79846.27,38.1,-0.06157,8e-05,4.55789]
[1778676044380,41.46,79872.01,38.1,-0.05961,8e-05,4.44489]
[1778676045293,41.48,79883.66,38.1,-0.05881,8e-05,4.39895]
[1778676050328,41.55,79881.89,38.1,-0.05925,8e-05,4.42473]
[1778676052342,41.58,79905.46,38.1,-0.05759,7e-05,4.32819]
[1778676052600,41.58,79905.46,38.1,-0.05759,7e-05,4.32819]
[1778676053349,41.58,79911.02,38.1,-0.05718,7e-05,4.30443]
[1778676054356,41.58,79919.82,38.1,-0.05654,7e-05,4.26691]
[1778676057377,41.58,79928.77,38.1,-0.05591,7e-05,4.22963]
[1778676059966,41.59,79931.21,38.1,-0.05574,7e-05,4.21998]
[1778676060399,41.59,79943.37,38.1,-0.05488,7e-05,4.16887]
[1778676061406,41.59,79951.8,38.1,-0.05429,7e-05,4.13385]
[1778676062312,41.59,79951.8,38.1,-0.05429,7e-05,4.13385]
[1778676062413,41.59,79963.93,38.1,-0.05345,7e-05,4.08365]
[1778676064412,41.62,79977.17,38.1,-0.05265,7e-05,4.03607]
[1778676064517,41.62,79963.62,38.1,-0.05359,7e-05,4.09229]
[1778676065900,41.62,79963.62,38.1,-0.05359,7e-05,4.09229]
[1778676066311,41.62,79963.62,38.1,-0.05359,7e-05,4.09229]
[1778676067381,41.62,79965.84,38.1,-0.05346,7e-05,4.08421]
[1778676068221,41.63,79965.38,38.1,-0.0535,7e-05,4.08687]
[1778676071375,41.64,79974.09,38.1,-0.05293,7e-05,4.05295]
[1778676076563,41.64,79975.2,38.1,-0.05287,7e-05,4.04905]
[1778676078380,41.64,79995.76,38.1,-0.05148,7e-05,3.96527]
[1778676079076,41.64,80003.71,38.1,-0.05095,7e-05,3.93327]
[1778676081608,41.65,80002.59,38.1,-0.05104,7e-05,3.93857]
[1778676081674,41.65,80002.59,38.1,-0.05104,7e-05,3.93857]
[1778676082410,41.65,80002.59,38.1,-0.05104,7e-05,3.93857]
[1778676081724,41.65,80004.09,38.1,-0.05094,7e-05,3.93247]
[1778676082562,41.65,79994.8,38.1,-0.05158,7e-05,3.97115]
[1778676085583,41.67,79986.83,38.1,-0.05222,7e-05,4.0101]
[1778676088604,41.69,79997.98,38.1,-0.05152,7e-05,3.96783]
[1778676090618,41.69,80007.44,38.1,-0.05089,7e-05,3.93]
[1778676091625,41.69,80013.89,38.1,-0.0504,7e-05,3.89811]
[1778676096985,41.7,80010.22,38.1,-0.05068,7e-05,3.91504]
[1778676097997,41.7,80023.5,38.1,-0.04981,7e-05,3.86196]
[1778676103712,41.71,80029.45,38.1,-0.04946,7e-05,3.84094]
[1778676109419,41.74,80032.95,38.1,-0.04934,7e-05,3.83371]
[1778676118819,41.82,80032.1,38.1,-0.0497,7e-05,3.85582]
[1778676123854,41.83,80024.62,38.1,-0.05023,7e-05,3.88818]
[1778676127011,41.83,80016.88,38.1,-0.05077,7e-05,3.92101]
[1778676128162,41.83,80006.86,38.1,-0.05144,7e-05,3.96196]
[1778676130073,41.83,80004.03,38.1,-0.05163,7e-05,3.97347]
[1778676132612,41.84,80004.67,38.1,-0.05161,7e-05,3.97174]
[1778676132918,41.84,80004.68,38.1,-0.05161,7e-05,3.97199]
[1778676135192,41.87,80004.93,38.1,-0.05172,7e-05,3.97889]
[1778676135291,41.9,80003.26,38.1,-0.05195,7e-05,3.99276]
[1778676140369,41.9,80002.42,38.1,-0.05202,7e-05,3.99692]
[1778676140980,41.9,80012.95,38.1,-0.05132,7e-05,3.95459]
[1778676146012,41.94,80010.07,38.1,-0.05167,7e-05,3.97584]
[1778676151047,41.95,80014.43,38.1,-0.05132,7e-05,3.95331]
[1778676154068,41.95,80003.48,38.1,-0.05208,7e-05,3.99867]
[1778676159103,41.96,79999.83,38.1,-0.05234,7e-05,4.01457]
[1778676163132,41.96,80012.04,38.1,-0.05153,7e-05,3.96568]
[1778676168167,41.96,80018.15,38.1,-0.05114,7e-05,3.94238]
[1778676173202,41.97,80008.48,38.1,-0.05182,7e-05,3.98306]
[1778676178238,41.98,80009.86,38.1,-0.05174,7e-05,3.97873]
[1778676183273,41.98,80008.62,38.1,-0.05185,7e-05,3.98499]
[1778676188308,41.99,80008.42,38.1,-0.05188,7e-05,3.98705]
[1778676193343,41.99,80010.53,38.1,-0.05176,7e-05,3.97974]
[1778676197371,41.99,80001.39,38.1,-0.05239,7e-05,4.01789]
[1778676199385,42.0,80011.03,38.1,-0.05175,7e-05,3.97902]
[1778676204420,42.04,80011.51,38.1,-0.05191,7e-05,3.98884]
[1778676209455,42.05,80014.93,38.1,-0.0517,7e-05,3.97616]
[1778676210563,42.05,80029.64,38.1,-0.05072,7e-05,3.91709]
[1778676211471,42.05,80035.93,38.1,-0.05024,7e-05,3.88608]
[1778676214493,42.06,80026.36,38.1,-0.05089,7e-05,3.92564]
[1778676219528,42.06,80023.1,38.1,-0.05113,7e-05,3.94036]
[1778676224563,42.07,80017.0,38.1,-0.05157,7e-05,3.96654]
[1778676229598,42.07,80019.0,38.1,-0.05145,7e-05,3.9598]
[1778676234633,42.08,80019.56,38.1,-0.05144,7e-05,3.95899]
[1778676239668,42.09,80014.98,38.1,-0.05177,7e-05,3.97889]
[1778676244779,42.09,80017.37,38.1,-0.05163,7e-05,3.97022]
[1778676250748,42.1,80027.83,38.1,-0.05096,7e-05,3.93008]
[1778676256540,42.1,80029.21,38.1,-0.05089,7e-05,3.92587]
[1778676259424,42.11,80035.9,38.1,-0.05047,7e-05,3.90011]
[1778676259617,42.11,80035.9,38.1,-0.05047,7e-05,3.90011]
[1778676259576,42.11,80034.8,38.1,-0.05055,7e-05,3.90526]
[1778676259750,42.11,80034.8,38.1,-0.05055,7e-05,3.90526]
[1778676259889,42.11,80034.8,38.1,-0.05055,7e-05,3.90526]
[1778676260257,42.11,80034.8,38.1,-0.05055,7e-05,3.90526]
[1778676260592,42.11,80034.8,38.1,-0.05055,7e-05,3.90526]
[1778676260615,42.11,80050.77,38.1,-0.04951,6e-05,3.84159]
[1778676261096,42.11,80050.77,38.1,-0.04951,6e-05,3.84159]
[1778676261725,42.11,80055.61,38.1,-0.0492,6e-05,3.8224]
[1778676264329,42.11,80055.69,38.1,-0.04919,6e-05,3.82195]
[1778676264501,42.11,80055.69,38.1,-0.04919,6e-05,3.82195]
[1778676264854,42.11,80056.51,38.1,-0.04914,6e-05,3.81866]
[1778676266179,42.11,80062.01,38.1,-0.04878,6e-05,3.797]
[1778676266270,42.11,80074.23,38.1,-0.04801,6e-05,3.7492]
[1778676271424,42.11,80075.02,38.1,-0.04796,6e-05,3.74631]
[1778676274144,42.11,80075.84,38.1,-0.04784,6e-05,3.73728]
[1778676274367,42.11,80075.84,38.1,-0.04784,6e-05,3.73728]
[1778676275279,42.11,80075.46,38.1,-0.04787,6e-05,3.73884]
[1778676275920,42.11,80078.53,38.1,-0.04768,6e-05,3.72707]
[1778676278374,42.11,80078.04,38.1,-0.04771,6e-05,3.72914]
[1778676278807,42.11,80080.49,38.1,-0.04756,6e-05,3.71973]
[1778676278880,42.11,80080.49,38.1,-0.04756,6e-05,3.71973]
[1778676279116,42.11,80080.49,38.1,-0.04756,6e-05,3.71973]
[1778676279203,42.11,80080.49,38.1,-0.04756,6e-05,3.71973]
[1778676279385,42.11,80080.49,38.1,-0.04756,6e-05,3.71973]
[1778676279421,42.11,80091.69,38.1,-0.04685,6e-05,3.67593]
[1778676279791,42.11,80091.69,38.1,-0.04685,6e-05,3.67593]
[1778676280570,42.11,80091.69,38.1,-0.04685,6e-05,3.67593]
[1778676283528,42.11,80091.78,38.1,-0.04685,6e-05,3.67613]
[1778676285282,42.11,80094.25,38.1,-0.0467,6e-05,3.66681]
[1778676285304,42.11,80094.25,38.1,-0.0467,6e-05,3.66681]
[1778676285443,42.11,80094.25,38.1,-0.0467,6e-05,3.66681]
[1778676285461,42.12,80094.17,38.1,-0.04672,6e-05,3.6675]
[1778676285710,42.12,80094.17,38.1,-0.04672,6e-05,3.6675]
[1778676285793,42.12,80094.17,38.1,-0.04672,6e-05,3.6675]
[1778676285997,42.12,80097.74,38.1,-0.0465,6e-05,3.65379]
[1778676287582,42.12,80097.74,38.1,-0.0465,6e-05,3.65379]
[1778676288137,42.12,80100.76,38.1,-0.04632,6e-05,3.64266]
[1778676289020,42.12,80108.48,38.1,-0.04585,6e-05,3.61341]
[1778676291466,42.12,80111.99,38.1,-0.04564,6e-05,3.60034]
[1778676293894,42.13,80122.42,38.1,-0.04503,6e-05,3.56216]
[1778676294240,42.13,80122.42,38.1,-0.04503,6e-05,3.56216]
[1778676294295,42.13,80118.29,38.1,-0.04529,6e-05,3.5781]
[1778676295314,42.13,80118.29,38.1,-0.04529,6e-05,3.5781]
[1778676295396,42.13,80118.29,38.1,-0.04529,6e-05,3.5781]
[1778676295646,42.13,80118.29,38.1,-0.04529,6e-05,3.5781]
[1778676295825,42.13,80118.29,38.1,-0.04529,6e-05,3.5781]
[1778676295588,42.13,80120.74,38.1,-0.04514,6e-05,3.56884]
[1778676295983,42.13,80120.74,38.1,-0.04514,6e-05,3.56884]
[1778676296121,42.13,80120.74,38.1,-0.04514,6e-05,3.56884]
[1778676296383,42.13,80120.74,38.1,-0.04514,6e-05,3.56884]
[1778676296657,42.12,80138.12,38.1,-0.04409,6e-05,3.50274]
[1778676297080,42.12,80138.12,38.1,-0.04409,6e-05,3.50274]
[1778676297118,42.12,80138.12,38.1,-0.04409,6e-05,3.50274]
[1778676297498,42.12,80138.12,38.1,-0.04409,6e-05,3.50274]
[1778676297547,42.12,80148.65,38.1,-0.04346,6e-05,3.46296]
[1778676300147,42.11,80144.49,38.1,-0.04369,6e-05,3.47708]
[1778676304134,42.1,80131.85,38.1,-0.04439,6e-05,3.52147]
[1778676309173,42.09,80131.83,38.1,-0.04433,6e-05,3.5179]
[1778676310169,42.09,80131.83,38.1,-0.04433,6e-05,3.5179]
[1778676310180,42.09,80131.93,38.1,-0.04431,6e-05,3.51679]
[1778676312483,42.08,80132.41,38.1,-0.04427,6e-05,3.51427]
[1778676315572,42.08,80132.3,38.1,-0.04428,6e-05,3.51441]
[1778676318662,42.08,80142.09,38.1,-0.0437,6e-05,3.47782]
[1778676320250,42.08,80156.6,38.1,-0.04286,6e-05,3.4242]
[1778676323271,42.08,80165.3,38.1,-0.04236,6e-05,3.39254]
[1778676325285,42.08,80174.72,38.1,-0.04183,6e-05,3.3585]
[1778676329662,42.1,80187.5,38.1,-0.04116,6e-05,3.31531]
[1778676330320,42.1,80198.77,38.1,-0.04054,6e-05,3.27519]
[1778676333342,42.1,80207.55,38.1,-0.04001,5e-05,3.23939]
[1778676338377,42.11,80201.73,38.1,-0.04036,5e-05,3.26202]
[1778676343413,42.15,80197.64,38.1,-0.04074,6e-05,3.28685]
[1778676348448,42.16,80201.36,38.1,-0.04056,6e-05,3.27516]
[1778676353483,42.17,80203.21,38.1,-0.04048,5e-05,3.27022]
[1778676358519,42.17,80201.96,38.1,-0.04058,6e-05,3.27632]
[1778676363635,42.18,80204.46,38.1,-0.04046,5e-05,3.26872]
[1778676371348,42.21,80211.48,38.1,-0.04017,5e-05,3.24973]
[1778676376645,42.23,80213.65,38.1,-0.04013,5e-05,3.24756]
[1778676381680,42.24,80213.4,38.1,-0.04017,5e-05,3.25025]
[1778676386715,42.24,80210.72,38.1,-0.04035,5e-05,3.26148]
[1778676390743,42.26,80192.48,38.1,-0.04142,6e-05,3.33073]
[1778676394774,42.27,80176.36,38.1,-0.04227,6e-05,3.38404]
[1778676396786,42.27,80168.19,38.1,-0.04274,6e-05,3.41406]
[1778676401821,42.27,80168.92,38.1,-0.0427,6e-05,3.41174]
[1778676406856,42.27,80177.32,38.1,-0.04223,6e-05,3.38167]
[1778676411891,42.27,80176.11,38.1,-0.04231,6e-05,3.38673]
[1778676416927,42.28,80170.1,38.1,-0.04266,6e-05,3.40919]
[1778676421962,42.28,80172.25,38.1,-0.04255,6e-05,3.4018]
[1778676426997,42.28,80171.64,38.1,-0.04259,6e-05,3.40452]
[1778676432036,42.28,80170.99,38.1,-0.04263,6e-05,3.40738]
[1778676436065,42.28,80188.07,38.1,-0.04167,6e-05,3.34581]
[1778676441100,42.29,80188.94,38.1,-0.04164,6e-05,3.3438]
[1778676446135,42.29,80193.61,38.1,-0.0414,6e-05,3.3281]
[1778676451348,42.3,80189.96,38.1,-0.04161,6e-05,3.34211]
[1778676451406,42.3,80191.77,38.1,-0.04145,6e-05,3.33006]
[1778676452504,42.3,80191.77,38.1,-0.04145,6e-05,3.33006]
[1778676452659,42.3,80191.77,38.1,-0.04145,6e-05,3.33006]
[1778676453267,42.3,80199.14,38.1,-0.04105,6e-05,3.3046]
[1778676453304,42.3,80204.76,38.1,-0.04074,6e-05,3.28454]
[1778676459440,42.31,80204.07,38.1,-0.0408,6e-05,3.28848]
[1778676465268,42.32,80204.72,38.1,-0.0408,6e-05,3.28828]
[1778676470303,42.32,80209.78,38.1,-0.04055,5e-05,3.27175]
[1778676475339,42.33,80201.27,38.1,-0.04104,6e-05,3.30357]
[1778676478360,42.33,80210.24,38.1,-0.04056,5e-05,3.27242]
[1778676483395,42.34,80213.37,38.1,-0.04041,5e-05,3.26285]
[1778676488430,42.35,80211.05,38.1,-0.04056,5e-05,3.27265]
[1778676495684,42.35,80212.25,38.1,-0.04052,5e-05,3.26993]
[1778676498500,42.36,80201.97,38.1,-0.04111,6e-05,3.30829]
[1778676503535,42.37,80198.87,38.1,-0.0413,6e-05,3.32057]
[1778676508571,42.37,80199.21,38.1,-0.0413,6e-05,3.32047]
[1778676512617,42.37,80209.3,38.1,-0.04069,5e-05,3.27968]
[1778676516628,42.38,80217.34,38.1,-0.04027,5e-05,3.25243]
[1778676521663,42.39,80217.43,38.1,-0.04029,5e-05,3.25377]
[1778676526698,42.39,80212.48,38.1,-0.04058,5e-05,3.27282]
[1778676531733,42.4,80212.09,38.1,-0.04063,5e-05,3.2757]
[1778676536768,42.41,80212.27,38.1,-0.04064,5e-05,3.27659]
[1778676541803,42.41,80215.09,38.1,-0.04051,5e-05,3.26811]
[1778676546838,42.42,80222.8,38.1,-0.04011,5e-05,3.24249]
[1778676551873,42.43,80221.28,38.1,-0.04022,5e-05,3.24957]
[1778676556908,42.43,80224.41,38.1,-0.04008,5e-05,3.24022]
[1778676558922,42.44,80238.73,38.1,-0.03932,5e-05,3.19082]
[1778676563957,42.45,80242.36,38.1,-0.03916,5e-05,3.18048]
[1778676568992,42.46,80236.08,38.1,-0.03953,5e-05,3.20456]
[1778676574027,42.47,80230.99,38.1,-0.03977,5e-05,3.21862]
[1778676579062,42.47,80230.47,38.1,-0.03982,5e-05,3.22231]
[1778676584097,42.48,80224.18,38.1,-0.04019,5e-05,3.24624]
[1778676589132,42.49,80216.42,38.1,-0.04064,5e-05,3.27518]
[1778676594167,42.49,80213.04,38.1,-0.04084,5e-05,3.28853]
[1778676599202,42.5,80215.37,38.1,-0.04074,5e-05,3.28163]
[1778676604477,42.51,80214.25,38.1,-0.04081,5e-05,3.28669]
[1778676605355,42.51,80224.58,38.1,-0.04026,5e-05,3.25072]
[1778676611286,42.52,80230.78,38.1,-0.03996,5e-05,3.23106]
[1778676616321,42.52,80230.12,38.1,-0.04002,5e-05,3.23515]
[1778676621356,42.53,80230.7,38.1,-0.04001,5e-05,3.23488]
[1778676626391,42.54,80234.2,38.1,-0.03985,5e-05,3.22436]
[1778676631427,42.55,80241.48,38.1,-0.03943,5e-05,3.19526]
[1778676636462,42.56,80243.13,38.1,-0.03937,5e-05,3.19156]
[1778676641497,42.57,80244.27,38.1,-0.03934,5e-05,3.18971]
[1778676646792,42.57,80244.93,38.1,-0.03932,5e-05,3.18869]
[1778676652082,42.58,80237.83,38.1,-0.03975,5e-05,3.21629]
[1778676652575,42.59,80229.81,38.1,-0.04019,5e-05,3.24476]
[1778676656350,42.59,80228.98,38.1,-0.04025,5e-05,3.24871]
[1778676656605,42.59,80228.53,38.1,-0.04028,5e-05,3.25061]
[1778676661640,42.61,80226.33,38.1,-0.04047,5e-05,3.26308]
[1778676666676,42.63,80219.38,38.1,-0.04091,5e-05,3.2914]
[1778676672043,42.64,80215.18,38.1,-0.04118,6e-05,3.30919]
[1778676677755,42.66,80214.04,38.1,-0.04132,6e-05,3.31808]
[1778676682790,42.68,80214.44,38.1,-0.04135,6e-05,3.32005]
[1778676686818,42.69,80222.33,38.1,-0.04096,5e-05,3.29481]
[1778676691853,42.7,80218.4,38.1,-0.04116,6e-05,3.30649]
[1778676696888,42.72,80218.81,38.1,-0.04119,6e-05,3.30849]
[1778676701923,42.73,80211.93,38.1,-0.04162,6e-05,3.33625]
[1778676702610,42.73,80211.93,38.1,-0.04162,6e-05,3.33625]
[1778676702930,42.74,80212.71,38.1,-0.04159,6e-05,3.33411]
[1778676707965,42.74,80211.49,38.1,-0.04167,6e-05,3.33927]
[1778676713000,42.74,80211.14,38.1,-0.0417,6e-05,3.34129]
[1778676719044,42.75,80213.82,38.1,-0.04157,6e-05,3.33272]
[1778676724079,42.75,80213.84,38.1,-0.04158,6e-05,3.33347]
[1778676729114,42.75,80212.84,38.1,-0.04165,6e-05,3.33786]
[1778676734149,42.76,80213.03,38.1,-0.04165,6e-05,3.33797]
[1778676739184,42.76,80211.68,38.1,-0.04173,6e-05,3.34355]
[1778676744219,42.76,80210.64,38.1,-0.0418,6e-05,3.34799]
[1778676749254,42.77,80212.26,38.1,-0.04172,6e-05,3.34294]
[1778676752840,42.77,80218.89,38.1,-0.0413,6e-05,3.31422]
[1778676753282,42.77,80239.03,38.1,-0.0402,5e-05,3.24328]
[1778676758317,42.78,80245.22,38.1,-0.03989,5e-05,3.22337]
[1778676763352,42.78,80248.97,38.1,-0.03972,5e-05,3.21214]
[1778676768387,42.79,80249.58,38.1,-0.03972,5e-05,3.21184]
[1778676770401,42.8,80258.24,38.1,-0.03927,5e-05,3.1826]
[1778676775436,42.81,80251.9,38.1,-0.03963,5e-05,3.2066]
[1778676780474,42.81,80250.31,38.1,-0.03975,5e-05,3.21391]
[1778676784502,42.82,80241.84,38.1,-0.04022,5e-05,3.24481]
[1778676786516,42.82,80231.26,38.1,-0.04081,5e-05,3.28252]
[1778676788530,42.82,80221.93,38.1,-0.04132,6e-05,3.31594]
[1778676790738,42.83,80209.57,38.1,-0.04202,6e-05,3.3603]
[1778676791551,42.83,80200.91,38.1,-0.0425,6e-05,3.39147]
[1778676796586,42.83,80201.08,38.1,-0.0425,6e-05,3.39117]
[1778676801621,42.83,80208.79,38.1,-0.04207,6e-05,3.36389]
[1778676807666,42.83,80206.88,38.1,-0.04219,6e-05,3.37134]
[1778676812701,42.83,80205.14,38.1,-0.04223,6e-05,3.37225]
[1778676817736,42.84,80204.69,38.1,-0.04226,6e-05,3.37431]
[1778676822771,42.84,80197.58,38.1,-0.04267,6e-05,3.40025]
[1778676828200,42.84,80197.17,38.1,-0.04269,6e-05,3.4019]
[1778676830827,42.84,80188.2,38.1,-0.0432,6e-05,3.43452]
[1778676832841,42.84,80178.05,38.1,-0.04379,6e-05,3.47151]
[1778676837877,42.84,80173.09,38.1,-0.04407,6e-05,3.48915]
[1778676842912,42.83,80164.44,38.1,-0.04456,6e-05,3.52041]
[1778676847949,42.83,80161.05,38.1,-0.04475,6e-05,3.5321]
[1778676851977,42.83,80153.0,38.1,-0.04522,6e-05,3.56124]
[1778676857012,42.82,80152.02,38.1,-0.04526,6e-05,3.5638]
[1778676859261,42.82,80160.9,38.1,-0.04472,6e-05,3.53045]
[1778676865068,42.82,80152.99,38.1,-0.04518,6e-05,3.55878]
[1778676870103,42.81,80151.07,38.1,-0.04527,6e-05,3.56482]
[1778676875138,42.81,80149.76,38.1,-0.04526,6e-05,3.56266]
[1778676880174,42.8,80147.12,38.1,-0.0454,6e-05,3.57135]
[1778676885210,42.8,80154.37,38.1,-0.04495,6e-05,3.54322]
[1778676890245,42.79,80154.8,38.1,-0.04492,6e-05,3.54073]
[1778676895280,42.79,80151.43,38.1,-0.0451,6e-05,3.55224]
[1778676898301,42.79,80141.96,38.1,-0.04565,6e-05,3.58687]
[1778676903336,42.78,80141.46,38.1,-0.04566,6e-05,3.58745]
[1778676908994,42.78,80138.35,38.1,-0.04583,6e-05,3.59803]
[1778676909729,42.77,80149.94,38.1,-0.04513,6e-05,3.55422]
[1778676913406,42.77,80159.2,38.1,-0.04457,6e-05,3.51917]
[1778676918623,42.77,80159.5,38.1,-0.04455,6e-05,3.51753]
[1778676924483,42.77,80160.43,38.1,-0.04448,6e-05,3.51312]
[1778676929518,42.76,80155.89,38.1,-0.04473,6e-05,3.52921]
[1778676935358,42.76,80157.23,38.1,-0.04458,6e-05,3.51773]
[1778676940620,42.76,80158.73,38.1,-0.04447,6e-05,3.51139]
[1778676949658,42.75,80156.47,38.1,-0.04459,6e-05,3.51851]
[1778676954693,42.75,80161.02,38.1,-0.04431,6e-05,3.50106]
[1778676959728,42.75,80162.37,38.1,-0.04422,6e-05,3.49557]
[1778676964763,42.74,80163.27,38.1,-0.04416,6e-05,3.49178]
[1778676970290,42.74,80164.56,38.1,-0.04408,6e-05,3.48669]
[1778676972819,42.74,80172.84,38.1,-0.0436,6e-05,3.45607]
[1778676976851,42.74,80163.21,38.1,-0.04416,6e-05,3.49125]
[1778676981887,42.74,80158.56,38.1,-0.04442,6e-05,3.50788]
[1778676986922,42.74,80145.35,38.1,-0.04519,6e-05,3.55626]
[1778676991957,42.73,80138.78,38.1,-0.0455,6e-05,3.57382]
[1778676996992,42.73,80136.89,38.1,-0.04559,6e-05,3.57978]
[1778677002029,42.72,80135.43,38.1,-0.04566,6e-05,3.58407]
[1778677007064,42.72,80134.94,38.1,-0.04567,6e-05,3.58445]
[1778677012099,42.71,80133.17,38.1,-0.04576,6e-05,3.58987]
[1778677017136,42.71,80135.15,38.1,-0.04562,6e-05,3.58121]
[1778677021164,42.7,80123.58,38.1,-0.04631,6e-05,3.62399]
[1778677023178,42.7,80133.63,38.1,-0.04568,6e-05,3.58535]
[1778677026199,42.7,80146.02,38.1,-0.04493,6e-05,3.53842]
[1778677031290,42.69,80150.61,38.1,-0.04465,6e-05,3.52077]
[1778677031341,42.69,80162.38,38.1,-0.04396,6e-05,3.47734]
[1778677032246,42.69,80173.09,38.1,-0.04334,6e-05,3.43793]
[1778677037281,42.69,80166.1,38.1,-0.04374,6e-05,3.4635]
[1778677042316,42.69,80160.75,38.1,-0.04405,6e-05,3.48293]
[1778677043326,42.69,80152.76,38.1,-0.04452,6e-05,3.51233]
[1778677048361,42.69,80156.17,38.1,-0.04431,6e-05,3.49911]
[1778677054403,42.69,80157.02,38.1,-0.04418,6e-05,3.48951]
[1778677057425,42.69,80170.32,38.1,-0.0434,6e-05,3.44053]
[1778677062460,42.69,80174.22,38.1,-0.04318,6e-05,3.42638]
[1778677067495,42.69,80174.23,38.1,-0.04318,6e-05,3.42647]
[1778677072530,42.69,80175.37,38.1,-0.04312,6e-05,3.42246]
[1778677078572,42.69,80175.53,38.1,-0.04311,6e-05,3.42207]
[1778677083607,42.69,80180.33,38.1,-0.04284,6e-05,3.4048]
[1778677086628,42.69,80188.72,38.1,-0.04237,6e-05,3.37469]
[1778677091340,42.69,80187.19,38.1,-0.04246,6e-05,3.38053]
[1778677091491,42.69,80187.31,38.1,-0.04245,6e-05,3.3803]
[1778677095198,42.7,80181.02,38.1,-0.04283,6e-05,3.40418]
[1778677095199,42.7,80181.02,38.1,-0.04283,6e-05,3.40418]
[1778677096482,42.7,80181.26,38.1,-0.04283,6e-05,3.40439]
[1778677106653,42.72,80182.5,38.1,-0.04285,6e-05,3.40529]
[1778677110487,42.73,80182.0,38.1,-0.0429,6e-05,3.40869]
[1778677116839,42.75,80181.95,38.1,-0.0429,6e-05,3.40721]
[1778677122011,42.76,80177.82,38.1,-0.04317,6e-05,3.42427]
[1778677127793,42.77,80176.31,38.1,-0.0433,6e-05,3.43259]
[1778677131831,42.78,80182.42,38.1,-0.04298,6e-05,3.41241]
[1778677131944,42.78,80183.01,38.1,-0.04295,6e-05,3.41078]
[1778677136979,42.78,80187.58,38.1,-0.0427,6e-05,3.39455]
[1778677142014,42.78,80187.03,38.1,-0.04274,6e-05,3.39686]
[1778677147058,42.79,80182.71,38.1,-0.04299,6e-05,3.41282]
[1778677152093,42.79,80193.45,38.1,-0.04238,6e-05,3.37436]
[1778677157128,42.79,80194.32,38.1,-0.04234,6e-05,3.37178]
[1778677162163,42.79,80194.14,38.1,-0.04236,6e-05,3.37296]
[1778677167198,42.79,80186.42,38.1,-0.0428,6e-05,3.40129]
[1778677172236,42.8,80187.12,38.1,-0.0427,6e-05,3.39324]
[1778677173241,42.8,80187.12,38.1,-0.0427,6e-05,3.39324]
[1778677173596,42.8,80187.12,38.1,-0.0427,6e-05,3.39324]
[1778677173341,42.8,80187.12,38.1,-0.0427,6e-05,3.39339]
[1778677174250,42.8,80187.4,38.1,-0.04269,6e-05,3.39238]
[1778677177351,42.8,80186.93,38.1,-0.04272,6e-05,3.39422]
[1778677177451,42.8,80186.2,38.1,-0.04276,6e-05,3.39699]
[1778677182498,42.81,80184.97,38.1,-0.04287,6e-05,3.40411]
[1778677182612,42.81,80184.97,38.1,-0.04287,6e-05,3.40411]
[1778677182695,42.81,80184.97,38.1,-0.04287,6e-05,3.40411]
[1778677183672,42.81,80185.86,38.1,-0.04283,6e-05,3.40142]
[1778677184664,42.81,80187.27,38.1,-0.04276,6e-05,3.39686]
[1778677185703,42.82,80187.86,38.1,-0.04273,6e-05,3.39527]
[1778677191372,42.83,80187.65,38.1,-0.0428,6e-05,3.39925]
[1778677192910,42.83,80181.38,38.1,-0.04316,6e-05,3.42248]
[1778677199429,42.85,80176.77,38.1,-0.04348,6e-05,3.44256]
[1778677200769,42.85,80179.49,38.1,-0.04333,6e-05,3.43313]
[1778677201686,42.85,80178.17,38.1,-0.04341,6e-05,3.4384]
[1778677202583,42.85,80178.17,38.1,-0.04341,6e-05,3.4384]
[1778677202595,42.85,80178.17,38.1,-0.04341,6e-05,3.4384]
[1778677203438,42.85,80174.44,38.1,-0.04364,6e-05,3.45246]
[1778677204984,42.86,80177.8,38.1,-0.04346,6e-05,3.44112]
[1778677204995,42.86,80177.8,38.1,-0.04346,6e-05,3.44112]
[1778677211235,42.87,80177.78,38.1,-0.0435,6e-05,3.44399]
[1778677214277,42.87,80177.11,38.1,-0.04356,6e-05,3.4478]
[1778677216550,42.88,80176.95,38.1,-0.04359,6e-05,3.44974]
[1778677219571,42.89,80176.22,38.1,-0.04365,6e-05,3.45375]
[1778677222627,42.89,80175.66,38.1,-0.0437,6e-05,3.45667]
[1778677222902,42.89,80174.24,38.1,-0.04379,6e-05,3.46229]
[1778677223508,42.89,80174.24,38.1,-0.04379,6e-05,3.46229]
[1778677226361,42.9,80180.2,38.1,-0.04347,6e-05,3.44191]
[1778677226608,42.9,80180.2,38.1,-0.04347,6e-05,3.44191]
[1778677232686,42.91,80185.67,38.1,-0.04313,6e-05,3.419]
[1778677233225,42.91,80185.96,38.1,-0.04312,6e-05,3.41844]
[1778677238704,42.91,80192.39,38.1,-0.04276,6e-05,3.3955]
[1778677243739,42.91,80197.95,38.1,-0.04245,6e-05,3.37582]
[1778677248774,42.92,80200.36,38.1,-0.04232,6e-05,3.36768]
[1778677252802,42.92,80213.6,38.1,-0.04159,6e-05,3.32093]
[1778677257837,42.92,80216.05,38.1,-0.04146,6e-05,3.31318]
[1778677263074,42.93,80219.26,38.1,-0.0413,6e-05,3.30259]
[1778677263116,42.93,80229.05,38.1,-0.04077,5e-05,3.26832]
[1778677264893,42.93,80237.51,38.1,-0.04031,5e-05,3.23928]
[1778677266912,42.93,80251.42,38.1,-0.03958,5e-05,3.19164]
[1778677272374,42.94,80257.08,38.1,-0.0393,5e-05,3.17375]
[1778677277990,42.95,80257.61,38.1,-0.03932,5e-05,3.17486]
[1778677280593,42.96,80267.24,38.1,-0.03883,5e-05,3.14315]
[1778677286521,42.97,80269.42,38.1,-0.03875,5e-05,3.13762]
[1778677289075,42.97,80259.12,38.1,-0.03932,5e-05,3.17473]
[1778677291089,42.98,80265.72,38.1,-0.03892,5e-05,3.1473]
[1778677296124,42.99,80270.69,38.1,-0.03869,5e-05,3.13261]
[1778677299588,43.0,80257.86,38.1,-0.03939,5e-05,3.17832]
[1778677301159,43.0,80248.74,38.1,-0.03988,5e-05,3.21016]
[1778677303606,43.0,80254.19,38.1,-0.0396,5e-05,3.19204]
[1778677303648,43.0,80254.19,38.1,-0.0396,5e-05,3.19204]
[1778677303700,43.0,80256.99,38.1,-0.03946,5e-05,3.18278]
[1778677304210,43.0,80256.99,38.1,-0.03946,5e-05,3.18278]
[1778677304306,43.0,80258.81,38.1,-0.03936,5e-05,3.17652]
[1778677310382,43.01,80260.88,38.1,-0.03928,5e-05,3.17103]
[1778677312236,43.02,80250.92,38.1,-0.03983,5e-05,3.20697]
[1778677317271,43.02,80256.48,38.1,-0.03956,5e-05,3.18951]
[1778677322306,43.03,80254.85,38.1,-0.03968,5e-05,3.19699]
[1778677327341,43.04,80250.27,38.1,-0.03995,5e-05,3.21466]
[1778677329355,43.04,80241.01,38.1,-0.04046,5e-05,3.24753]
[1778677334390,43.05,80247.68,38.1,-0.04012,5e-05,3.22578]
[1778677339429,43.06,80244.53,38.1,-0.04032,5e-05,3.23829]
[1778677344464,43.06,80247.11,38.1,-0.0402,5e-05,3.2311]
[1778677348497,43.07,80256.24,38.1,-0.03974,5e-05,3.20077]
[1778677351517,43.08,80263.0,38.1,-0.03933,5e-05,3.17296]
[1778677356552,43.08,80263.67,38.1,-0.03932,5e-05,3.17264]
[1778677361399,43.09,80263.8,38.1,-0.03934,5e-05,3.17377]
[1778677366622,43.1,80263.76,38.1,-0.03938,5e-05,3.17624]
[1778677371657,43.11,80263.73,38.1,-0.03941,5e-05,3.17827]
[1778677376692,43.12,80262.41,38.1,-0.03951,5e-05,3.18471]
[1778677381727,43.13,80262.42,38.1,-0.03954,5e-05,3.18651]
[1778677386762,43.13,80263.75,38.1,-0.03949,5e-05,3.18378]
[1778677391797,43.14,80262.92,38.1,-0.03957,5e-05,3.18847]
[1778677396832,43.15,80263.15,38.1,-0.03958,5e-05,3.1895]
[1778677401867,43.16,80258.97,38.1,-0.03983,5e-05,3.2057]
[1778677406902,43.17,80257.46,38.1,-0.03994,5e-05,3.21257]
[1778677411937,43.17,80260.27,38.1,-0.03975,5e-05,3.19883]
[1778677416972,43.18,80263.17,38.1,-0.03962,5e-05,3.19062]
[1778677423014,43.19,80262.6,38.1,-0.03968,5e-05,3.19469]
[1778677427044,43.2,80250.41,38.1,-0.04035,5e-05,3.23816]
[1778677433086,43.2,80250.5,38.1,-0.04038,5e-05,3.23949]
[1778677438121,43.21,80250.29,38.1,-0.04041,5e-05,3.24156]
[1778677443156,43.22,80251.66,38.1,-0.04035,5e-05,3.23815]
[1778677445170,43.22,80242.32,38.1,-0.04087,5e-05,3.27116]
[1778677448191,43.22,80232.49,38.1,-0.04141,5e-05,3.30623]
[1778677453226,43.22,80230.04,38.1,-0.04156,6e-05,3.31558]
[1778677458261,43.23,80237.29,38.1,-0.04117,5e-05,3.29086]
[1778677463296,43.23,80239.56,38.1,-0.04107,5e-05,3.28391]
[1778677468333,43.24,80238.43,38.1,-0.04114,5e-05,3.28883]
[1778677474400,43.24,80237.49,38.1,-0.04114,5e-05,3.28745]
[1778677479435,43.25,80239.35,38.1,-0.04106,5e-05,3.28192]
[1778677485757,43.25,80242.31,38.1,-0.04091,5e-05,3.27238]
[1778677491519,43.26,80240.71,38.1,-0.04102,5e-05,3.27965]
[1778677496554,43.26,80240.62,38.1,-0.04104,5e-05,3.28096]
[1778677500966,43.27,80253.96,38.1,-0.04033,5e-05,3.23553]
[1778677506624,43.27,80256.23,38.1,-0.04023,5e-05,3.22907]
[1778677510653,43.28,80248.26,38.1,-0.04068,5e-05,3.25812]
[1778677515693,43.28,80244.22,38.1,-0.04092,5e-05,3.27331]
[1778677520728,43.29,80239.77,38.1,-0.04118,5e-05,3.28983]
[1778677525763,43.29,80243.3,38.1,-0.041,5e-05,3.27844]
[1778677530799,43.3,80242.07,38.1,-0.04108,5e-05,3.28372]
[1778677535834,43.3,80240.09,38.1,-0.04114,5e-05,3.28589]
[1778677540869,43.3,80242.33,38.1,-0.04103,5e-05,3.27904]
[1778677545896,43.31,80240.28,38.1,-0.04116,5e-05,3.28699]
[1778677550939,43.31,80238.48,38.1,-0.04127,5e-05,3.29437]
[1778677555974,43.32,80244.4,38.1,-0.04096,5e-05,3.27467]
[1778677561009,43.32,80240.9,38.1,-0.04117,5e-05,3.28788]
[1778677563304,43.32,80240.94,38.1,-0.04117,5e-05,3.2881]
[1778677564030,43.33,80244.32,38.1,-0.041,5e-05,3.27695]
[1778677564168,43.33,80244.32,38.1,-0.041,5e-05,3.27695]
[1778677565037,43.33,80246.41,38.1,-0.04089,5e-05,3.26986]
[1778677570072,43.33,80243.21,38.1,-0.04108,5e-05,3.28208]
[1778677575107,43.34,80246.65,38.1,-0.04091,5e-05,3.27104]
[1778677580142,43.34,80245.24,38.1,-0.041,5e-05,3.27695]
[1778677585177,43.34,80243.8,38.1,-0.04109,5e-05,3.28291]
[1778677590212,43.35,80243.54,38.1,-0.04112,5e-05,3.28472]
[1778677595247,43.35,80240.74,38.1,-0.04122,5e-05,3.28953]
[1778677600284,43.36,80246.9,38.1,-0.0409,5e-05,3.26897]
[1778677605319,43.36,80255.91,38.1,-0.04043,5e-05,3.23877]
[1778677610354,43.37,80261.2,38.1,-0.04016,5e-05,3.22182]
[1778677615390,43.37,80260.34,38.1,-0.04023,5e-05,3.22619]
[1778677620424,43.38,80260.03,38.1,-0.04027,5e-05,3.22859]
[1778677625459,43.38,80260.06,38.1,-0.04029,5e-05,3.22983]
[1778677627873,43.39,80260.74,38.1,-0.04025,5e-05,3.22775]
[1778677630756,43.39,80268.38,38.1,-0.03986,5e-05,3.20234]
[1778677631363,43.39,80267.45,38.1,-0.03991,5e-05,3.20584]
[1778677636538,43.4,80259.06,38.1,-0.04039,5e-05,3.2364]
[1778677641573,43.4,80265.59,38.1,-0.04006,5e-05,3.21526]
[1778677646608,43.41,80269.32,38.1,-0.03988,5e-05,3.20393]
[1778677651643,43.42,80271.4,38.1,-0.03973,5e-05,3.19271]
[1778677656678,43.43,80274.22,38.1,-0.03961,5e-05,3.18476]
[1778677661761,43.43,80273.94,38.1,-0.03965,5e-05,3.18742]
[1778677666796,43.44,80269.3,38.1,-0.03992,5e-05,3.20498]
[1778677667232,43.44,80269.3,38.1,-0.03992,5e-05,3.20498]
[1778677672840,43.45,80265.87,38.1,-0.04013,5e-05,3.21871]
[1778677677875,43.46,80271.87,38.1,-0.03984,5e-05,3.19958]
[1778677679856,43.46,80272.9,38.1,-0.03979,5e-05,3.19636]
[1778677680896,43.46,80283.9,38.1,-0.03922,5e-05,3.15952]
[1778677685931,43.47,80289.38,38.1,-0.03896,5e-05,3.14289]
[1778677690966,43.48,80291.63,38.1,-0.03887,5e-05,3.1373]
[1778677696002,43.49,80291.98,38.1,-0.03889,5e-05,3.13817]
[1778677699022,43.49,80301.2,38.1,-0.03843,5e-05,3.10841]
[1778677703050,43.5,80292.88,38.1,-0.03889,5e-05,3.13823]
[1778677704115,43.5,80292.88,38.1,-0.03889,5e-05,3.13823]
[1778677710259,43.51,80294.84,38.1,-0.03883,5e-05,3.13449]
[1778677715484,43.52,80294.79,38.1,-0.0388,5e-05,3.13113]
[1778677724197,43.54,80294.18,38.1,-0.03889,5e-05,3.13688]
[1778677729232,43.55,80288.39,38.1,-0.03922,5e-05,3.15846]
[1778677732253,43.55,80278.25,38.1,-0.03977,5e-05,3.19396]
[1778677733886,43.55,80278.25,38.1,-0.03977,5e-05,3.19396]
[1778677736196,43.56,80281.41,38.1,-0.03961,5e-05,3.18381]
[1778677736784,43.56,80283.4,38.1,-0.03951,5e-05,3.17736]
[1778677742142,43.57,80276.58,38.1,-0.0399,5e-05,3.20247]
[1778677742210,43.57,80291.59,38.1,-0.03912,5e-05,3.15182]
[1778677742324,43.57,80300.2,38.1,-0.03867,5e-05,3.1228]
[1778677745148,43.57,80300.23,38.1,-0.03867,5e-05,3.12313]
[1778677750379,43.58,80300.31,38.1,-0.03872,5e-05,3.12585]
[1778677753400,43.59,80312.5,38.1,-0.03811,5e-05,3.08632]
[1778677758436,43.6,80315.33,38.1,-0.038,5e-05,3.07941]
[1778677763994,43.61,80313.58,38.1,-0.03812,5e-05,3.08718]
[1778677769237,43.62,80310.35,38.1,-0.03832,5e-05,3.10027]
[1778677769513,43.62,80301.62,38.1,-0.03879,5e-05,3.13043]
[1778677774550,43.63,80301.95,38.1,-0.03873,5e-05,3.12575]
[1778677779585,43.64,80300.35,38.1,-0.03885,5e-05,3.13322]
[1778677784620,43.65,80300.69,38.1,-0.03886,5e-05,3.13411]
[1778677789655,43.66,80301.23,38.1,-0.03887,5e-05,3.1343]
[1778677794690,43.67,80299.64,38.1,-0.03898,5e-05,3.1416]
[1778677799725,43.68,80301.36,38.1,-0.03892,5e-05,3.13779]
[1778677805048,43.69,80293.82,38.1,-0.03933,5e-05,3.16474]
[1778677810802,43.7,80293.04,38.1,-0.03941,5e-05,3.16981]
[1778677815837,43.71,80297.68,38.1,-0.0392,5e-05,3.15584]
[1778677820872,43.71,80297.41,38.1,-0.03924,5e-05,3.15856]
[1778677825907,43.72,80302.39,38.1,-0.03901,5e-05,3.14363]
[1778677830942,43.73,80303.24,38.1,-0.03899,5e-05,3.14268]
[1778677833229,43.73,80304.72,38.1,-0.03886,5e-05,3.13243]
[1778677834005,43.74,80303.85,38.1,-0.03891,5e-05,3.13612]
[1778677834659,43.74,80299.79,38.1,-0.03913,5e-05,3.15016]
[1778677836266,43.74,80292.33,38.1,-0.03952,5e-05,3.17536]
[1778677837773,43.74,80287.94,38.1,-0.03976,5e-05,3.19094]
[1778677843031,43.75,80288.09,38.1,-0.03978,5e-05,3.19251]
[1778677848066,43.76,80288.32,38.1,-0.03979,5e-05,3.19291]
[1778677853101,43.76,80288.41,38.1,-0.03981,5e-05,3.19438]
[1778677853333,43.76,80288.41,38.1,-0.03981,5e-05,3.19438]
[1778677860150,43.77,80295.64,38.1,-0.03946,5e-05,3.17191]
[1778677864178,43.78,80306.21,38.1,-0.03894,5e-05,3.13772]
[1778677864471,43.78,80306.21,38.1,-0.03894,5e-05,3.13772]
[1778677870220,43.79,80306.17,38.1,-0.03897,5e-05,3.14015]
[1778677875256,43.8,80308.35,38.1,-0.03889,5e-05,3.13474]
[1778677880291,43.81,80309.67,38.1,-0.03885,5e-05,3.13222]
[1778677885326,43.82,80309.9,38.1,-0.03887,5e-05,3.13338]
[1778677886073,43.82,80309.9,38.1,-0.03887,5e-05,3.13338]
[1778677891368,43.83,80313.13,38.1,-0.03867,5e-05,3.11931]
[1778677895766,43.83,80312.35,38.1,-0.03873,5e-05,3.12313]
[1778677901438,43.84,80312.03,38.1,-0.03879,5e-05,3.12697]
[1778677907385,43.85,80315.31,38.1,-0.03865,5e-05,3.11802]
[1778677912515,43.86,80314.63,38.1,-0.03872,5e-05,3.12274]
[1778677914603,43.87,80315.43,38.1,-0.03869,5e-05,3.12047]
[1778677915279,43.87,80315.43,38.1,-0.03869,5e-05,3.12047]
[1778677919593,43.88,80320.06,38.1,-0.03848,5e-05,3.10718]
[1778677925606,43.89,80310.2,38.1,-0.03903,5e-05,3.14301]
[1778677930641,43.9,80310.7,38.1,-0.03904,5e-05,3.14318]
[1778677935676,43.91,80311.86,38.1,-0.03901,5e-05,3.14113]
[1778677940712,43.91,80312.58,38.1,-0.039,5e-05,3.14058]
[1778677945747,43.92,80307.83,38.1,-0.03927,5e-05,3.15833]
[1778677950782,43.93,80308.17,38.1,-0.03928,5e-05,3.15889]
[1778677956824,43.94,80312.76,38.1,-0.03901,5e-05,3.13999]
[1778677961859,43.95,80313.97,38.1,-0.03897,5e-05,3.13778]
[1778677966894,43.96,80311.81,38.1,-0.03911,5e-05,3.14685]
[1778677972458,43.97,80310.3,38.1,-0.03922,5e-05,3.15368]
[1778677977971,43.97,80312.49,38.1,-0.03914,5e-05,3.14842]
[1778677983007,43.98,80312.65,38.1,-0.03916,5e-05,3.14964]
[1778677988042,43.99,80311.41,38.1,-0.03925,5e-05,3.15552]
[1778677993077,44.0,80307.87,38.1,-0.03946,5e-05,3.16906]
[1778677998205,44.0,80308.33,38.1,-0.03945,5e-05,3.16878]
[1778678004374,44.01,80306.86,38.1,-0.03956,5e-05,3.1756]
[1778678006452,44.02,80299.1,38.1,-0.03997,5e-05,3.20241]
[1778678006168,44.02,80291.1,38.1,-0.0404,5e-05,3.22988]
[1778678011204,44.02,80287.23,38.1,-0.04056,5e-05,3.23856]
[1778678016239,44.03,80286.19,38.1,-0.04063,5e-05,3.24309]
[1778678021274,44.03,80279.73,38.1,-0.04099,5e-05,3.26603]
[1778678026309,44.03,80286.53,38.1,-0.04064,5e-05,3.24364]
[1778678031348,44.04,80286.26,38.1,-0.04067,5e-05,3.24553]
[1778678036395,44.04,80285.89,38.1,-0.0407,5e-05,3.24773]
[1778678041430,44.05,80282.0,38.1,-0.04092,5e-05,3.26187]
[1778678046465,44.05,80282.5,38.1,-0.04091,5e-05,3.26097]
[1778678051500,44.05,80286.05,38.1,-0.04073,5e-05,3.2497]
[1778678056535,44.06,80285.0,38.1,-0.0408,5e-05,3.25417]
[1778678061573,44.06,80285.08,38.1,-0.04081,5e-05,3.25476]
[1778678066605,44.07,80287.22,38.1,-0.04071,5e-05,3.24835]
[1778678071640,44.07,80286.38,38.1,-0.0407,5e-05,3.24635]
[1778678076675,44.07,80283.98,38.1,-0.04084,5e-05,3.25543]
[1778678081710,44.08,80284.46,38.1,-0.04083,5e-05,3.25465]
[1778678086747,44.08,80284.0,38.1,-0.04087,5e-05,3.25706]
[1778678092789,44.09,80284.01,38.1,-0.04088,5e-05,3.25806]
[1778678097919,44.09,80283.43,38.1,-0.04092,5e-05,3.26069]
[1778678101669,44.09,80281.17,38.1,-0.04106,5e-05,3.26904]
[1778678106887,44.1,80273.77,38.1,-0.04147,5e-05,3.29521]
[1778678110915,44.1,80265.51,38.1,-0.04192,5e-05,3.32414]
[1778678115951,44.1,80267.27,38.1,-0.04183,5e-05,3.31831]
[1778678120986,44.1,80263.72,38.1,-0.04203,5e-05,3.33094]
[1778678126021,44.1,80261.87,38.1,-0.04213,5e-05,3.33756]
[1778678131056,44.1,80256.18,38.1,-0.04238,6e-05,3.35159]
[1778678136091,44.1,80261.85,38.1,-0.04207,5e-05,3.33189]
[1778678142133,44.1,80261.65,38.1,-0.04208,5e-05,3.33283]
[1778678148175,44.1,80261.69,38.1,-0.04208,5e-05,3.33291]
[1778678153210,44.1,80260.03,38.1,-0.04218,5e-05,3.33887]
[1778678159256,44.11,80261.7,38.1,-0.04209,5e-05,3.33326]
[1778678161270,44.11,80270.32,38.1,-0.04162,5e-05,3.30347]
[1778678165300,44.11,80280.17,38.1,-0.04109,5e-05,3.26992]
[1778678170334,44.11,80277.84,38.1,-0.04123,5e-05,3.27877]
[1778678175369,44.11,80277.69,38.1,-0.04125,5e-05,3.27993]
[1778678180404,44.12,80277.75,38.1,-0.04126,5e-05,3.28037]
[1778678185439,44.12,80273.5,38.1,-0.0415,5e-05,3.29561]
[1778678190474,44.12,80269.79,38.1,-0.0417,5e-05,3.30887]
[1778678195509,44.12,80269.68,38.1,-0.04165,5e-05,3.30388]
[1778678200544,44.13,80267.75,38.1,-0.04176,5e-05,3.31098]
[1778678205579,44.13,80269.06,38.1,-0.0417,5e-05,3.30686]
[1778678211621,44.13,80269.43,38.1,-0.04168,5e-05,3.3061]
[1778678216656,44.13,80269.13,38.1,-0.04171,5e-05,3.30756]
[1778678221692,44.13,80268.4,38.1,-0.04175,5e-05,3.31049]
[1778678226727,44.14,80270.07,38.1,-0.04167,5e-05,3.30512]
[1778678231762,44.14,80271.91,38.1,-0.04157,5e-05,3.29919]
[1778678232769,44.14,80281.12,38.1,-0.04108,5e-05,3.26761]
[1778678238811,44.14,80287.4,38.1,-0.04076,5e-05,3.24718]
[1778678243846,44.15,80288.28,38.1,-0.04073,5e-05,3.24507]
[1778678248881,44.15,80287.9,38.1,-0.04076,5e-05,3.24728]
[1778678253059,44.15,80289.61,38.1,-0.04061,5e-05,3.23621]
[1778678256992,44.16,80297.82,38.1,-0.04019,5e-05,3.20919]
[1778678263986,44.17,80295.51,38.1,-0.04034,5e-05,3.21891]
[1778678269021,44.17,80288.94,38.1,-0.0407,5e-05,3.24228]
[1778678274056,44.17,80293.77,38.1,-0.04046,5e-05,3.22678]
[1778678279091,44.18,80296.22,38.1,-0.04035,5e-05,3.21955]
[1778678284126,44.18,80297.44,38.1,-0.0403,5e-05,3.21655]
[1778678289161,44.19,80297.47,38.1,-0.04032,5e-05,3.21758]
[1778678294196,44.19,80303.71,38.1,-0.04001,5e-05,3.19761]
[1778678298982,44.2,80305.76,38.1,-0.03991,5e-05,3.19173]
[1778678305274,44.21,80305.05,38.1,-0.03998,5e-05,3.19599]
[1778678311316,44.21,80301.84,38.1,-0.0401,5e-05,3.20251]
[1778678316351,44.22,80303.68,38.1,-0.04003,5e-05,3.19753]
[1778678321386,44.23,80304.38,38.1,-0.04001,5e-05,3.19642]
[1778678326421,44.23,80307.74,38.1,-0.03985,5e-05,3.1864]
[1778678331456,44.24,80311.56,38.1,-0.03967,5e-05,3.17494]
[1778678336491,44.25,80311.06,38.1,-0.03973,5e-05,3.1783]
[1778678342087,44.25,80314.52,38.1,-0.03956,5e-05,3.16787]
[1778678344547,44.26,80305.44,38.1,-0.04006,5e-05,3.19955]
[1778678349582,44.26,80302.62,38.1,-0.04022,5e-05,3.21024]
[1778678354617,44.27,80299.49,38.1,-0.0404,5e-05,3.22193]
[1778678355699,44.27,80299.49,38.1,-0.0404,5e-05,3.22193]
[1778678361666,44.27,80300.31,38.1,-0.04038,5e-05,3.22056]
[1778678366701,44.28,80291.69,38.1,-0.04086,5e-05,3.25083]
[1778678371736,44.28,80287.62,38.1,-0.04102,5e-05,3.25962]
[1778678375331,44.28,80287.92,38.1,-0.04101,5e-05,3.25901]
[1778678380491,44.3,80285.5,38.1,-0.04118,5e-05,3.26996]
[1778678381559,44.3,80280.92,38.1,-0.04143,5e-05,3.28618]
[1778678387848,44.3,80275.1,38.1,-0.04176,5e-05,3.30708]
[1778678393890,44.3,80280.14,38.1,-0.0415,5e-05,3.29015]
[1778678398927,44.31,80277.09,38.1,-0.04167,5e-05,3.30108]
[1778678403962,44.31,80274.57,38.1,-0.04181,5e-05,3.31011]
[1778678408997,44.31,80275.44,38.1,-0.04177,5e-05,3.30741]
[1778678414033,44.31,80271.52,38.1,-0.04199,5e-05,3.32119]
[1778678419068,44.31,80271.81,38.1,-0.04197,5e-05,3.32038]
[1778678424103,44.31,80270.6,38.1,-0.04204,5e-05,3.32475]
[1778678429143,44.31,80270.75,38.1,-0.04204,5e-05,3.32437]
[1778678429151,44.31,80270.75,38.1,-0.04204,5e-05,3.32437]
[1778678429902,44.31,80270.75,38.1,-0.04204,5e-05,3.32437]
[1778678429420,44.31,80270.37,38.1,-0.04206,5e-05,3.32571]
[1778678430106,44.31,80270.37,38.1,-0.04206,5e-05,3.32571]
[1778678430283,44.31,80270.37,38.1,-0.04206,5e-05,3.32571]
[1778678430430,44.31,80270.37,38.1,-0.04206,5e-05,3.32571]
[1778678430514,44.31,80261.2,38.1,-0.04257,6e-05,3.35802]
[1778678432285,44.32,80259.23,38.1,-0.04262,6e-05,3.35936]
[1778678439208,44.32,80256.75,38.1,-0.04276,6e-05,3.36819]
[1778678446257,44.32,80262.17,38.1,-0.04245,6e-05,3.34903]
[1778678451292,44.32,80260.86,38.1,-0.04252,6e-05,3.35356]
[1778678456327,44.32,80257.15,38.1,-0.04273,6e-05,3.36641]
[1778678461340,44.31,80253.2,38.1,-0.04294,6e-05,3.38005]
[1778678464170,44.31,80243.3,38.1,-0.04349,6e-05,3.41451]
[1778678468373,44.31,80235.24,38.1,-0.04394,6e-05,3.44243]
[1778678474292,44.31,80226.14,38.1,-0.04444,6e-05,3.47372]
[1778678479502,44.3,80219.83,38.1,-0.04479,6e-05,3.49498]
[1778678484537,44.3,80217.54,38.1,-0.0449,6e-05,3.50197]
[1778678489572,44.29,80221.81,38.1,-0.04463,6e-05,3.48547]
[1778678494607,44.29,80219.75,38.1,-0.04466,6e-05,3.48573]
[1778678500815,44.28,80219.68,38.1,-0.04465,6e-05,3.48508]
[1778678506691,44.27,80227.76,38.1,-0.04416,6e-05,3.45462]
[1778678511726,44.27,80229.17,38.1,-0.04407,6e-05,3.44874]
[1778678513981,44.27,80241.23,38.1,-0.04338,6e-05,3.40581]
[1778678514747,44.27,80248.93,38.1,-0.04295,6e-05,3.3787]
[1778678519782,44.27,80256.3,38.1,-0.04254,6e-05,3.35276]
[1778678524817,44.27,80258.2,38.1,-0.04243,6e-05,3.34615]
[1778678525602,44.27,80258.2,38.1,-0.04243,6e-05,3.34615]
[1778678525623,44.27,80258.2,38.1,-0.04243,6e-05,3.34615]
[1778678526312,44.27,80261.01,38.1,-0.04228,6e-05,3.33639]
[1778678532873,44.27,80265.49,38.1,-0.04204,5e-05,3.32116]
[1778678537908,44.27,80268.68,38.1,-0.04187,5e-05,3.31044]
[1778678541936,44.27,80258.83,38.1,-0.04241,6e-05,3.34482]
[1778678544957,44.27,80250.88,38.1,-0.04285,6e-05,3.37254]
[1778678549992,44.27,80248.65,38.1,-0.04297,6e-05,3.38018]
[1778678556034,44.27,80247.98,38.1,-0.04294,6e-05,3.37638]
[1778678562752,44.27,80247.39,38.1,-0.04297,6e-05,3.37829]
[1778678568118,44.27,80250.22,38.1,-0.04281,6e-05,3.36824]
[1778678573153,44.27,80244.22,38.1,-0.04314,6e-05,3.3891]
[1778678578188,44.27,80240.32,38.1,-0.04335,6e-05,3.40246]
[1778678580733,44.26,80240.47,38.1,-0.04334,6e-05,3.40185]
[1778678586611,44.26,80236.96,38.1,-0.04353,6e-05,3.41365]
[1778678592778,44.26,80244.2,38.1,-0.04312,6e-05,3.38759]
[1778678598330,44.26,80248.19,38.1,-0.04289,6e-05,3.37333]
[1778678603365,44.26,80248.17,38.1,-0.04289,6e-05,3.37321]
[1778678608400,44.26,80249.99,38.1,-0.04278,6e-05,3.36668]
[1778678613435,44.26,80249.46,38.1,-0.04274,6e-05,3.36248]
[1778678615449,44.26,80241.4,38.1,-0.04319,6e-05,3.39064]
[1778678620527,44.25,80239.64,38.1,-0.04328,6e-05,3.3965]
[1778678626573,44.25,80238.66,38.1,-0.04333,6e-05,3.39943]
[1778678632568,44.25,80236.46,38.1,-0.04345,6e-05,3.40655]
[1778678637603,44.25,80232.04,38.1,-0.04369,6e-05,3.42164]
[1778678642665,44.24,80225.67,38.1,-0.04404,6e-05,3.44366]
[1778678645676,44.24,80213.2,38.1,-0.04474,6e-05,3.48738]
[1778678650711,44.24,80208.98,38.1,-0.04497,6e-05,3.50132]
[1778678652725,44.23,80219.7,38.1,-0.04434,6e-05,3.4625]
[1778678657760,44.23,80218.14,38.1,-0.04442,6e-05,3.4671]
[1778678662795,44.23,80218.77,38.1,-0.04437,6e-05,3.46389]
[1778678667830,44.22,80214.07,38.1,-0.04462,6e-05,3.47969]
[1778678672865,44.22,80213.24,38.1,-0.04458,6e-05,3.47535]
[1778678677900,44.21,80216.69,38.1,-0.04436,6e-05,3.46204]
[1778678682935,44.21,80214.19,38.1,-0.04449,6e-05,3.47]
[1778678687971,44.2,80210.32,38.1,-0.0447,6e-05,3.48277]
[1778678693007,44.2,80211.16,38.1,-0.04463,6e-05,3.47868]
[1778678698042,44.19,80204.65,38.1,-0.04499,6e-05,3.50084]
[1778678703078,44.19,80201.18,38.1,-0.04517,6e-05,3.51209]
[1778678708112,44.18,80194.78,38.1,-0.04552,6e-05,3.53378]
[1778678713147,44.17,80189.86,38.1,-0.04579,6e-05,3.55006]
[1778678718182,44.17,80191.51,38.1,-0.04566,6e-05,3.54243]
[1778678723217,44.16,80191.11,38.1,-0.04566,6e-05,3.54234]
[1778678728252,44.15,80191.0,38.1,-0.04564,6e-05,3.5412]
[1778678734196,44.15,80190.98,38.1,-0.04555,6e-05,3.5337]
[1778678740336,44.14,80191.23,38.1,-0.0455,6e-05,3.53077]
[1778678741620,44.14,80191.23,38.1,-0.0455,6e-05,3.53077]
[1778678741720,44.14,80191.15,38.1,-0.0455,6e-05,3.53077]
[1778678745371,44.14,80200.12,38.1,-0.04499,6e-05,3.49921]
[1778678750604,44.14,80198.35,38.1,-0.04511,6e-05,3.50649]
[1778678750645,44.14,80198.99,38.1,-0.04508,6e-05,3.50441]
[1778678756448,44.14,80195.61,38.1,-0.04525,6e-05,3.51502]
[1778678761483,44.13,80192.29,38.1,-0.04542,6e-05,3.52567]
[1778678766519,44.12,80192.12,38.1,-0.04541,6e-05,3.52486]
[1778678771555,44.12,80192.84,38.1,-0.04534,6e-05,3.52086]
[1778678776590,44.11,80192.23,38.1,-0.04536,6e-05,3.52169]
[1778678782632,44.11,80191.24,38.1,-0.04539,6e-05,3.52362]
[1778678787667,44.1,80192.66,38.1,-0.04528,6e-05,3.51713]
[1778678792702,44.09,80191.48,38.1,-0.04526,6e-05,3.51401]
[1778678797737,44.09,80191.54,38.1,-0.04523,6e-05,3.51249]
[1778678806800,44.08,80192.97,38.1,-0.04512,6e-05,3.50507]
[1778678811835,44.07,80193.4,38.1,-0.04507,6e-05,3.5023]
[1778678816870,44.07,80192.9,38.1,-0.04508,6e-05,3.50289]
[1778678822319,44.06,80192.54,38.1,-0.04509,6e-05,3.50322]
[1778678822917,44.06,80172.64,38.1,-0.04625,6e-05,3.575]
[1778678827134,44.05,80164.99,38.1,-0.04668,6e-05,3.60124]
[1778678832987,44.04,80163.24,38.1,-0.04675,6e-05,3.60564]
[1778678839029,44.03,80162.76,38.1,-0.04674,6e-05,3.60463]
[1778678844064,44.02,80163.64,38.1,-0.04665,6e-05,3.59941]
[1778678849099,44.01,80165.78,38.1,-0.04649,6e-05,3.58961]
[1778678854307,44.01,80167.13,38.1,-0.04632,6e-05,3.5771]
[1778678860176,44.0,80164.32,38.1,-0.04644,6e-05,3.58488]
[1778678865211,43.99,80156.97,38.1,-0.04685,6e-05,3.60992]
[1778678870246,43.98,80156.38,38.1,-0.04686,6e-05,3.61007]
[1778678875281,43.97,80156.54,38.1,-0.04681,6e-05,3.60746]
[1778678880317,43.96,80157.16,38.1,-0.04674,6e-05,3.60315]
[1778678885351,43.95,80153.6,38.1,-0.04693,6e-05,3.61429]
[1778678890386,43.94,80153.22,38.1,-0.04692,6e-05,3.61364]
[1778678895421,43.93,80153.44,38.1,-0.04687,6e-05,3.61079]
[1778678901463,43.92,80152.9,38.1,-0.04686,6e-05,3.61038]
[1778678906498,43.92,80148.65,38.1,-0.04709,6e-05,3.62407]
[1778678911533,43.91,80143.08,38.1,-0.04732,6e-05,3.63638]
[1778678914555,43.9,80133.38,38.1,-0.04789,6e-05,3.67113]
[1778678919702,43.89,80135.83,38.1,-0.04772,6e-05,3.66049]
[1778678925632,43.88,80133.2,38.1,-0.04781,6e-05,3.66633]
[1778678930667,43.86,80133.89,38.1,-0.04773,6e-05,3.66124]
[1778678935702,43.85,80138.18,38.1,-0.04743,6e-05,3.64283]
[1778678940737,43.84,80139.72,38.1,-0.0473,6e-05,3.63488]
[1778678943758,43.84,80130.83,38.1,-0.04782,6e-05,3.66664]
[1778678948793,43.83,80123.61,38.1,-0.04822,6e-05,3.69107]
[1778678953828,43.82,80125.07,38.1,-0.04809,6e-05,3.68294]
[1778678958863,43.8,80121.97,38.1,-0.04824,6e-05,3.69194]
[1778678963901,43.79,80130.84,38.1,-0.04765,6e-05,3.65618]
[1778678968936,43.78,80136.01,38.1,-0.0473,6e-05,3.63469]
[1778678973971,43.77,80133.43,38.1,-0.04735,6e-05,3.63596]
[1778678979006,43.76,80133.16,38.1,-0.04733,6e-05,3.63479]
[1778678984043,43.75,80133.02,38.1,-0.0473,6e-05,3.63314]
[1778678989078,43.75,80132.08,38.1,-0.04732,6e-05,3.63448]
[1778678994431,43.74,80128.5,38.1,-0.04751,6e-05,3.6461]
[1778678999544,43.73,80127.84,38.1,-0.04751,6e-05,3.64581]
[1778679001299,43.72,80128.73,38.1,-0.04745,6e-05,3.64203]
[1778679001561,43.72,80128.73,38.1,-0.04745,6e-05,3.64203]
[1778679001592,43.72,80128.73,38.1,-0.04745,6e-05,3.64203]
[1778679001343,43.72,80100.4,38.1,-0.04921,6e-05,3.74831]
[1778679001837,43.72,80100.4,38.1,-0.04921,6e-05,3.74831]
[1778679002009,43.72,80100.4,38.1,-0.04921,6e-05,3.74831]
[1778679002565,43.72,80100.4,38.1,-0.04921,6e-05,3.74831]
[1778679002192,43.72,80076.42,38.1,-0.05074,6e-05,3.83974]
[1778679002670,43.72,80076.42,38.1,-0.05074,6e-05,3.83974]
[1778679002877,43.72,80076.42,38.1,-0.05074,6e-05,3.83974]
[1778679002970,43.72,80076.42,38.1,-0.05074,6e-05,3.83974]
[1778679003003,43.72,80076.42,38.1,-0.05074,6e-05,3.83974]
[1778679003493,43.72,80076.96,38.1,-0.05068,6e-05,3.83655]
[1778679003694,43.72,80076.96,38.1,-0.05068,6e-05,3.83655]
[1778679004045,43.72,80076.96,38.1,-0.05068,6e-05,3.83655]
[1778679004095,43.72,80076.96,38.1,-0.05068,6e-05,3.83655]
[1778679004153,43.72,80076.96,38.1,-0.05068,6e-05,3.83655]
[1778679004461,43.72,80076.96,38.1,-0.05068,6e-05,3.83655]
[1778679004479,43.71,80087.26,38.1,-0.05,6e-05,3.79598]
[1778679004696,43.71,80087.26,38.1,-0.05,6e-05,3.79598]
[1778679005424,43.71,80087.26,38.1,-0.05,6e-05,3.79598]
[1778679005501,43.71,80087.26,38.1,-0.05,6e-05,3.79598]
[1778679005608,43.71,80085.1,38.1,-0.05014,6e-05,3.80404]
[1778679005689,43.71,80085.1,38.1,-0.05014,6e-05,3.80404]
[1778679005855,43.71,80085.1,38.1,-0.05014,6e-05,3.80404]
[1778679006270,43.71,80085.1,38.1,-0.05014,6e-05,3.80404]
[1778679006288,43.71,80085.1,38.1,-0.05014,6e-05,3.80404]
[1778679006433,43.71,80093.18,38.1,-0.04962,6e-05,3.77311]
[1778679007286,43.71,80093.18,38.1,-0.04962,6e-05,3.77311]
[1778679010275,43.71,80085.25,38.1,-0.05012,6e-05,3.80271]
[1778679015310,43.7,80096.26,38.1,-0.04939,6e-05,3.75946]
[1778679018174,43.7,80097.46,38.1,-0.04931,6e-05,3.75456]
[1778679018179,43.7,80097.46,38.1,-0.04931,6e-05,3.75456]
[1778679018639,43.7,80104.14,38.1,-0.04889,6e-05,3.72902]
[1778679019260,43.7,80104.14,38.1,-0.04889,6e-05,3.72902]
[1778679019338,43.7,80104.28,38.1,-0.04888,6e-05,3.72834]
[1778679019582,43.7,80104.28,38.1,-0.04888,6e-05,3.72834]
[1778679020345,43.7,80101.2,38.1,-0.04906,6e-05,3.73945]
[1778679021407,43.7,80101.2,38.1,-0.04906,6e-05,3.73945]
[1778679021408,43.7,80098.9,38.1,-0.0492,6e-05,3.74796]
[1778679021608,43.7,80098.9,38.1,-0.0492,6e-05,3.74796]
[1778679022360,43.7,80097.77,38.1,-0.04927,6e-05,3.75226]
[1778679023304,43.7,80097.77,38.1,-0.04927,6e-05,3.75226]
[1778679023367,43.7,80097.72,38.1,-0.04927,6e-05,3.75232]
[1778679023645,43.7,80097.72,38.1,-0.04927,6e-05,3.75232]
[1778679024274,43.7,80097.72,38.1,-0.04927,6e-05,3.75232]
[1778679026427,43.69,80108.89,38.1,-0.04855,6e-05,3.70846]
[1778679028555,43.68,80117.41,38.1,-0.048,6e-05,3.6753]
[1778679029409,43.68,80132.22,38.1,-0.04709,6e-05,3.61992]
[1778679031426,43.68,80147.27,38.1,-0.04608,6e-05,3.55686]
[1778679034447,43.67,80158.99,38.1,-0.04537,6e-05,3.51299]
[1778679035454,43.67,80168.08,38.1,-0.04483,6e-05,3.4799]
[1778679036461,43.67,80177.14,38.1,-0.04429,6e-05,3.44673]
[1778679041542,43.67,80174.67,38.1,-0.04443,6e-05,3.45527]
[1778679041497,43.67,80166.65,38.1,-0.0449,6e-05,3.48419]
[1778679042504,43.67,80157.93,38.1,-0.04541,6e-05,3.51578]
[1778679043511,43.67,80144.43,38.1,-0.04622,6e-05,3.5651]
[1778679048534,43.66,80140.72,38.1,-0.04642,6e-05,3.57742]
[1778679051567,43.66,80152.44,38.1,-0.04569,6e-05,3.53306]
[1778679056760,43.65,80149.36,38.1,-0.04586,6e-05,3.54324]
[1778679061638,43.65,80139.55,38.1,-0.04643,6e-05,3.57783]
[1778679064876,43.64,80150.32,38.1,-0.04576,6e-05,3.53718]
[1778679070705,43.63,80150.68,38.1,-0.04571,6e-05,3.53426]
[1778679075981,43.63,80147.5,38.1,-0.04589,6e-05,3.54489]
[1778679076257,43.63,80128.17,38.1,-0.04705,6e-05,3.61615]
[1778679081304,43.62,80122.68,38.1,-0.04736,6e-05,3.63458]
[1778679081784,43.62,80122.68,38.1,-0.04736,6e-05,3.63458]
[1778679081986,43.62,80122.68,38.1,-0.04736,6e-05,3.63458]
[1778679082277,43.62,80122.68,38.1,-0.04736,6e-05,3.63458]
[1778679082341,43.62,80111.71,38.1,-0.04803,6e-05,3.6753]
[1778679082770,43.62,80111.71,38.1,-0.04803,6e-05,3.6753]
[1778679083492,43.62,80111.71,38.1,-0.04803,6e-05,3.6753]
[1778679083614,43.62,80096.43,38.1,-0.04898,6e-05,3.7325]
[1778679087509,43.61,80094.12,38.1,-0.04912,6e-05,3.74106]
[1778679087604,43.61,80094.12,38.1,-0.04912,6e-05,3.74106]
[1778679089348,43.61,80084.11,38.1,-0.04975,6e-05,3.77903]
[1778679090607,43.61,80086.36,38.1,-0.04961,6e-05,3.77022]
[1778679090613,43.61,80086.36,38.1,-0.04961,6e-05,3.77022]
[1778679090753,43.61,80089.46,38.1,-0.0494,6e-05,3.75803]
[1778679090790,43.61,80089.46,38.1,-0.0494,6e-05,3.75803]
[1778679091494,43.61,80080.06,38.1,-0.04993,6e-05,3.78755]
[1778679091884,43.61,80080.06,38.1,-0.04993,6e-05,3.78755]
[1778679092038,43.61,80080.06,38.1,-0.04993,6e-05,3.78755]
[1778679092534,43.61,80080.06,38.1,-0.04993,6e-05,3.78755]
[1778679092626,43.61,80067.56,38.1,-0.05073,7e-05,3.83545]
[1778679092780,43.61,80067.56,38.1,-0.05073,7e-05,3.83545]
[1778679092965,43.61,80067.56,38.1,-0.05073,7e-05,3.83545]
[1778679093629,43.61,80080.31,38.1,-0.0499,6e-05,3.7861]
[1778679098906,43.6,80088.18,38.1,-0.04938,6e-05,3.7551]
[1778679103575,43.6,80082.58,38.1,-0.04973,6e-05,3.77604]
[1778679103942,43.6,80074.83,38.1,-0.05023,6e-05,3.80546]
[1778679108977,43.6,80072.01,38.1,-0.05039,6e-05,3.81511]
[1778679110719,43.59,80074.02,38.1,-0.05025,6e-05,3.80711]
[1778679111117,43.59,80074.02,38.1,-0.05025,6e-05,3.80711]
[1778679111316,43.59,80070.79,38.1,-0.05046,6e-05,3.81934]
[1778679113179,43.59,80069.44,38.1,-0.05055,6e-05,3.82485]
[1778679113259,43.6,80069.32,38.1,-0.05056,6e-05,3.8256]
[1778679114408,43.6,80069.32,38.1,-0.05056,6e-05,3.8256]
[1778679114499,43.59,80070.01,38.1,-0.05051,6e-05,3.82267]
[1778679116407,43.59,80059.19,38.1,-0.05122,7e-05,3.86462]
[1778679116711,43.59,80059.19,38.1,-0.05122,7e-05,3.86462]
[1778679122472,43.6,80064.98,38.1,-0.05086,7e-05,3.84335]
[1778679123479,43.6,80064.46,38.1,-0.0509,7e-05,3.84587]
[1778679123481,43.6,80064.46,38.1,-0.0509,7e-05,3.84587]
[1778679123482,43.6,80064.46,38.1,-0.0509,7e-05,3.84587]
[1778679123540,43.6,80064.46,38.1,-0.0509,7e-05,3.84587]
[1778679123829,43.6,80063.93,38.1,-0.05094,7e-05,3.84817]
[1778679125784,43.6,80062.78,38.1,-0.05102,7e-05,3.85286]
[1778679125863,43.6,80062.78,38.1,-0.05102,7e-05,3.85286]
[1778679126327,43.61,80070.99,38.1,-0.05049,6e-05,3.82131]
[1778679127567,43.61,80070.99,38.1,-0.05049,6e-05,3.82131]
[1778679127617,43.59,80082.76,38.1,-0.04966,6e-05,3.77167]
[1778679131508,43.58,80093.52,38.1,-0.04897,6e-05,3.73012]
[1778679136608,43.58,80097.61,38.1,-0.0487,6e-05,3.7142]
[1778679137324,43.58,80097.25,38.1,-0.04873,6e-05,3.71548]
[1778679138449,43.58,80098.73,38.1,-0.04863,6e-05,3.70979]
[1778679138508,43.58,80098.73,38.1,-0.04863,6e-05,3.70979]
[1778679138869,43.58,80097.88,38.1,-0.04868,6e-05,3.71286]
[1778679139308,43.58,80115.47,38.1,-0.04758,6e-05,3.64651]
[1778679140226,43.58,80115.47,38.1,-0.04758,6e-05,3.64651]
[1778679140274,43.58,80128.36,38.1,-0.04679,6e-05,3.59841]
[1778679145680,43.58,80133.66,38.1,-0.04645,6e-05,3.57732]
[1778679154294,43.56,80147.63,38.1,-0.04549,6e-05,3.51695]
[1778679159329,43.56,80150.68,38.1,-0.04529,6e-05,3.50466]
[1778679164365,43.55,80155.04,38.1,-0.04502,6e-05,3.48783]
[1778679169400,43.55,80152.79,38.1,-0.04514,6e-05,3.49516]
[1778679174437,43.55,80148.57,38.1,-0.04537,6e-05,3.50961]
[1778679177457,43.54,80139.64,38.1,-0.0459,6e-05,3.54179]
[1778679182492,43.54,80134.26,38.1,-0.0462,6e-05,3.56035]
[1778679184506,43.54,80124.05,38.1,-0.04681,6e-05,3.59765]
[1778679189542,43.53,80121.08,38.1,-0.04696,6e-05,3.60694]
[1778679192572,43.52,80144.22,38.1,-0.04554,6e-05,3.5202]
[1778679196593,43.52,80152.08,38.1,-0.04506,6e-05,3.49031]
[1778679201629,43.51,80152.35,38.1,-0.04503,6e-05,3.48843]
[1778679204650,43.51,80160.49,38.1,-0.04454,6e-05,3.45829]
[1778679208224,43.51,80164.57,38.1,-0.0443,6e-05,3.44315]
[1778679209690,43.51,80182.59,38.1,-0.04325,6e-05,3.37815]
[1778679212715,43.51,80173.0,38.1,-0.04373,6e-05,3.40653]
[1778679217750,43.51,80171.75,38.1,-0.0438,6e-05,3.41076]
[1778679223673,43.51,80171.76,38.1,-0.04379,6e-05,3.41051]
[1778679228827,43.51,80167.47,38.1,-0.04404,6e-05,3.42555]
[1778679233868,43.5,80165.84,38.1,-0.04413,6e-05,3.43105]
[1778679237391,43.5,80154.82,38.1,-0.04477,6e-05,3.47072]
[1778679242931,43.5,80151.33,38.1,-0.04496,6e-05,3.48247]
[1778679246959,43.49,80163.6,38.1,-0.04423,6e-05,3.43723]
[1778679252007,43.49,80157.59,38.1,-0.04457,6e-05,3.45865]
[1778679252111,43.49,80149.15,38.1,-0.04507,6e-05,3.48927]
[1778679258037,43.49,80147.43,38.1,-0.04515,6e-05,3.49433]
[1778679263072,43.48,80146.77,38.1,-0.04518,6e-05,3.49576]
[1778679268182,43.48,80150.33,38.1,-0.04495,6e-05,3.48187]
[1778679268709,43.48,80150.33,38.1,-0.04495,6e-05,3.48187]
[1778679268790,43.48,80134.02,38.1,-0.04592,6e-05,3.54147]
[1778679269508,43.48,80134.02,38.1,-0.04592,6e-05,3.54147]
[1778679269787,43.48,80118.36,38.1,-0.04687,6e-05,3.59922]
[1778679272688,43.47,80114.18,38.1,-0.04704,6e-05,3.60829]
[1778679272778,43.47,80114.07,38.1,-0.04704,6e-05,3.60793]
[1778679273370,43.47,80114.07,38.1,-0.04704,6e-05,3.60793]
[1778679278268,43.47,80115.52,38.1,-0.04695,6e-05,3.60292]
[1778679278377,43.47,80115.52,38.1,-0.04695,6e-05,3.60292]
[1778679279456,43.47,80117.18,38.1,-0.04685,6e-05,3.59683]
[1778679285231,43.48,80119.07,38.1,-0.04675,6e-05,3.59065]
[1778679290265,43.48,80114.07,38.1,-0.04707,6e-05,3.60983]
[1778679291610,43.48,80114.07,38.1,-0.04707,6e-05,3.60983]
[1778679291684,43.48,80114.07,38.1,-0.04707,6e-05,3.60983]
[1778679292770,43.48,80113.32,38.1,-0.04712,6e-05,3.61282]
[1778679298321,43.48,80108.4,38.1,-0.04743,6e-05,3.63156]
[1778679300250,43.48,80113.83,38.1,-0.04709,6e-05,3.61128]
[1778679300533,43.48,80115.27,38.1,-0.047,6e-05,3.60599]
[1778679304364,43.49,80104.51,38.1,-0.04771,6e-05,3.64884]
[1778679305861,43.49,80104.51,38.1,-0.04771,6e-05,3.64884]
[1778679305921,43.5,80102.69,38.1,-0.04783,6e-05,3.65627]
[1778679307659,43.5,80101.76,38.1,-0.0479,6e-05,3.66034]
[1778679311900,43.51,80112.46,38.1,-0.04729,6e-05,3.62311]
[1778679318469,43.53,80112.35,38.1,-0.04736,6e-05,3.62785]
[1778679323504,43.54,80106.01,38.1,-0.0478,6e-05,3.65455]
[1778679328540,43.55,80108.69,38.1,-0.04768,6e-05,3.64727]
[1778679330547,43.56,80106.39,38.1,-0.04783,6e-05,3.65648]
[1778679330881,43.56,80106.39,38.1,-0.04783,6e-05,3.65648]
[1778679330671,43.56,80087.2,38.1,-0.04905,6e-05,3.7297]
[1778679331749,43.56,80066.31,38.1,-0.05032,6e-05,3.80397]
[1778679336784,43.57,80063.95,38.1,-0.0505,7e-05,3.8143]
[1778679337033,43.57,80065.39,38.1,-0.05041,6e-05,3.80902]
[1778679337626,43.57,80057.53,38.1,-0.05092,7e-05,3.83975]
[1778679338152,43.57,80057.53,38.1,-0.05092,7e-05,3.83975]
[1778679338159,43.57,80057.53,38.1,-0.05092,7e-05,3.83975]
[1778679338226,43.57,80057.53,38.1,-0.05092,7e-05,3.83975]
[1778679338740,43.57,80042.29,38.1,-0.05193,7e-05,3.89919]
[1778679344618,43.57,80036.7,38.1,-0.05232,7e-05,3.92217]
[1778679348806,43.58,80021.17,38.1,-0.05338,7e-05,3.98415]
[1778679354823,43.58,80024.32,38.1,-0.05317,7e-05,3.97197]
[1778679355817,43.58,80024.43,38.1,-0.05316,7e-05,3.97158]
[1778679359778,43.58,80014.22,38.1,-0.05389,7e-05,4.01386]
[1778679361793,43.58,79995.46,38.1,-0.05518,7e-05,4.0891]
[1778679364815,43.57,80005.22,38.1,-0.05444,7e-05,4.04613]
[1778679368844,43.56,80014.51,38.1,-0.05375,7e-05,4.006]
[1778679370864,43.55,79992.93,38.1,-0.05524,7e-05,4.0922]
[1778679374892,43.55,80001.98,38.1,-0.05459,7e-05,4.05491]
[1778679377361,43.55,79996.49,38.1,-0.05497,7e-05,4.07678]
[1778679377885,43.55,79996.49,38.1,-0.05497,7e-05,4.07678]
[1778679380934,43.55,79981.08,38.1,-0.05605,7e-05,4.13896]
[1778679386703,43.54,79977.27,38.1,-0.0563,7e-05,4.15336]
[1778679392604,43.54,79968.15,38.1,-0.05684,7e-05,4.18258]
[1778679392804,43.54,79968.15,38.1,-0.05684,7e-05,4.18258]
[1778679394030,43.54,79954.96,38.1,-0.05779,7e-05,4.23647]
[1778679396301,43.54,79958.4,38.1,-0.05754,7e-05,4.22222]
[1778679396618,43.54,79967.48,38.1,-0.05688,7e-05,4.18487]
[1778679397871,43.54,79983.92,38.1,-0.05571,7e-05,4.11754]
[1778679398802,43.53,79999.69,38.1,-0.05461,7e-05,4.05368]
[1778679399724,43.53,80009.45,38.1,-0.05393,7e-05,4.01449]
[1778679405501,43.53,80014.84,38.1,-0.05356,7e-05,3.99294]
[1778679411089,43.53,80015.48,38.1,-0.05352,7e-05,3.99049]
[1778679416339,43.53,80017.27,38.1,-0.0534,7e-05,3.98347]
[1778679421232,43.54,80008.88,38.1,-0.05398,7e-05,4.01718]
[1778679422585,43.54,79990.28,38.1,-0.05527,7e-05,4.09192]
[1778679423822,43.54,79982.63,38.1,-0.0558,7e-05,4.12277]
[1778679428940,43.53,79979.71,38.1,-0.05599,7e-05,4.13382]
[1778679431305,43.53,79965.92,38.1,-0.05696,7e-05,4.18915]
[1778679432729,43.53,79965.92,38.1,-0.05696,7e-05,4.18915]
[1778679436234,43.53,79968.0,38.1,-0.05681,7e-05,4.18034]
[1778679438354,43.52,79979.54,38.1,-0.05598,7e-05,4.13276]
[1778679442875,43.52,79994.71,38.1,-0.0549,7e-05,4.0706]
[1778679444397,43.52,80004.72,38.1,-0.0542,7e-05,4.03021]
[1778679449800,43.52,80007.47,38.1,-0.05401,7e-05,4.01909]
[1778679452847,43.52,79994.79,38.1,-0.05481,7e-05,4.06338]
[1778679458495,43.52,79993.62,38.1,-0.05488,7e-05,4.0675]
[1778679459502,43.52,79980.8,38.1,-0.05578,7e-05,4.11927]
[1778679460668,43.52,79980.8,38.1,-0.05578,7e-05,4.11927]
[1778679466551,43.52,79978.07,38.1,-0.05598,7e-05,4.13082]
[1778679467852,43.52,79967.57,38.1,-0.05673,7e-05,4.17377]
[1778679468565,43.52,79957.28,38.1,-0.05747,7e-05,4.21606]
[1778679471944,43.52,79947.46,38.1,-0.05818,7e-05,4.25645]
[1778679477628,43.52,79948.29,38.1,-0.05811,7e-05,4.25244]
[1778679479643,43.52,79939.95,38.1,-0.05871,7e-05,4.28688]
[1778679483671,43.51,79948.15,38.1,-0.0581,7e-05,4.25233]
[1778679485685,43.51,79940.31,38.1,-0.05867,7e-05,4.28467]
[1778679490042,43.51,79936.3,38.1,-0.05896,7e-05,4.30094]
[1778679490095,43.51,79936.3,38.1,-0.05896,7e-05,4.30094]
[1778679490197,43.51,79935.37,38.1,-0.05903,7e-05,4.30465]
[1778679490721,43.51,79927.8,38.1,-0.05959,7e-05,4.33613]
[1778679492091,43.51,79928.65,38.1,-0.05952,7e-05,4.33247]
[1778679492295,43.51,79928.65,38.1,-0.05952,7e-05,4.33247]
[1778679492385,43.51,79928.65,38.1,-0.05952,7e-05,4.33247]
[1778679492796,43.51,79928.65,38.1,-0.05952,7e-05,4.33247]
[1778679492991,43.51,79920.95,38.1,-0.06009,7e-05,4.36469]
[1778679493310,43.51,79920.95,38.1,-0.06009,7e-05,4.36469]
[1778679495519,43.51,79917.57,38.1,-0.06034,8e-05,4.37862]
[1778679496566,43.51,79918.77,38.1,-0.06025,8e-05,4.3734]
[1778679501803,43.5,79925.17,38.1,-0.05976,7e-05,4.34567]
[1778679502645,43.5,79925.17,38.1,-0.05976,7e-05,4.34567]
[1778679504253,43.5,79928.34,38.1,-0.05952,7e-05,4.33217]
[1778679504413,43.5,79928.34,38.1,-0.05952,7e-05,4.33217]
[1778679505831,43.5,79936.73,38.1,-0.05889,7e-05,4.29698]
[1778679507702,43.5,79937.02,38.1,-0.05887,7e-05,4.29574]
[1778679508219,43.5,79938.42,38.1,-0.05877,7e-05,4.28988]
[1778679510293,43.5,79937.67,38.1,-0.05882,7e-05,4.29295]
[1778679511083,43.5,79937.67,38.1,-0.05882,7e-05,4.29295]
[1778679511152,43.5,79937.58,38.1,-0.05883,7e-05,4.2933]
[1778679511873,43.5,79928.38,38.1,-0.05943,7e-05,4.32502]
[1778679512149,43.5,79928.38,38.1,-0.05943,7e-05,4.32502]
[1778679512153,43.5,79928.38,38.1,-0.05943,7e-05,4.32502]
[1778679513324,43.5,79923.82,38.1,-0.05976,7e-05,4.34404]
[1778679513704,43.5,79923.82,38.1,-0.05976,7e-05,4.34404]
[1778679514289,43.5,79923.61,38.1,-0.05978,7e-05,4.34481]
[1778679515628,43.5,79926.93,38.1,-0.05953,7e-05,4.33079]
[1778679519340,43.5,79931.03,38.1,-0.05922,7e-05,4.31335]
[1778679519577,43.5,79931.03,38.1,-0.05922,7e-05,4.31335]
[1778679520574,43.5,79931.28,38.1,-0.0592,7e-05,4.31224]
[1778679522918,43.5,79925.77,38.1,-0.05961,7e-05,4.33518]
[1778679522920,43.5,79925.77,38.1,-0.05961,7e-05,4.33518]
[1778679523269,43.5,79929.83,38.1,-0.0593,7e-05,4.31809]
[1778679525278,43.5,79934.69,38.1,-0.05894,7e-05,4.29771]
[1778679526359,43.5,79934.6,38.1,-0.05895,7e-05,4.29805]
[1778679527135,43.5,79931.93,38.1,-0.05914,7e-05,4.30916]
[1778679527440,43.5,79931.93,38.1,-0.05914,7e-05,4.30916]
[1778679530866,43.5,79926.95,38.1,-0.05951,7e-05,4.3298]
[1778679532303,43.49,79924.57,38.1,-0.05969,7e-05,4.33961]
[1778679532415,43.49,79924.57,38.1,-0.05969,7e-05,4.33961]
[1778679532745,43.49,79924.57,38.1,-0.05969,7e-05,4.33961]
[1778679533161,43.49,79923.69,38.1,-0.05975,7e-05,4.34322]
[1778679534467,43.49,79920.27,38.1,-0.06,7e-05,4.35749]
[1778679534780,43.49,79920.27,38.1,-0.06,7e-05,4.35749]
[1778679535348,43.49,79915.71,38.1,-0.06034,8e-05,4.37658]
[1778679535408,43.49,79915.71,38.1,-0.06034,8e-05,4.37658]
[1778679535487,43.49,79915.71,38.1,-0.06034,8e-05,4.37658]
[1778679535690,43.49,79915.71,38.1,-0.06034,8e-05,4.37658]
[1778679537676,43.49,79917.68,38.1,-0.06019,8e-05,4.368]
[1778679539106,43.49,79918.14,38.1,-0.06015,8e-05,4.3659]
[1778679540081,43.49,79920.56,38.1,-0.05997,7e-05,4.35545]
[1778679541572,43.49,79923.2,38.1,-0.05978,7e-05,4.34472]
[1778679543278,43.5,79914.93,38.1,-0.06041,8e-05,4.38023]
[1778679544112,43.5,79914.6,38.1,-0.06044,8e-05,4.38198]
[1778679545287,43.5,79913.39,38.1,-0.06053,8e-05,4.38693]
[1778679545940,43.5,79913.39,38.1,-0.06053,8e-05,4.38693]
[1778679551056,43.49,79913.12,38.1,-0.06054,8e-05,4.38741]
[1778679551795,43.49,79913.05,38.1,-0.06054,8e-05,4.38755]
[1778679552360,43.49,79912.29,38.1,-0.06059,8e-05,4.39042]
[1778679552857,43.49,79912.29,38.1,-0.06059,8e-05,4.39042]
[1778679553988,43.49,79918.36,38.1,-0.06013,8e-05,4.36465]
[1778679554380,43.49,79917.31,38.1,-0.06021,8e-05,4.36894]
[1778679554547,43.49,79917.31,38.1,-0.06021,8e-05,4.36894]
[1778679555378,43.49,79923.98,38.1,-0.05971,7e-05,4.34077]
[1778679555574,43.49,79923.98,38.1,-0.05971,7e-05,4.34077]
[1778679557411,43.49,79922.71,38.1,-0.0598,7e-05,4.3459]
[1778679557627,43.49,79922.71,38.1,-0.0598,7e-05,4.3459]
[1778679557745,43.49,79922.71,38.1,-0.0598,7e-05,4.3459]
[1778679558394,43.49,79920.84,38.1,-0.05994,7e-05,4.35366]
[1778679561751,43.49,79922.5,38.1,-0.05981,7e-05,4.34638]
[1778679563298,43.49,79925.44,38.1,-0.05958,7e-05,4.33385]
[1778679563538,43.49,79925.44,38.1,-0.05958,7e-05,4.33385]
[1778679563621,43.49,79925.44,38.1,-0.05958,7e-05,4.33385]
[1778679564712,43.49,79921.98,38.1,-0.05984,7e-05,4.34828]
[1778679564715,43.49,79921.98,38.1,-0.05984,7e-05,4.34828]
[1778679564806,43.49,79914.6,38.1,-0.06039,8e-05,4.37924]
[1778679565692,43.49,79914.6,38.1,-0.06039,8e-05,4.37924]
[1778679565864,43.49,79914.6,38.1,-0.06039,8e-05,4.37924]
[1778679565867,43.48,79911.2,38.1,-0.06065,8e-05,4.39343]
[1778679567680,43.49,79912.85,38.1,-0.06053,8e-05,4.38676]
[1778679574121,43.49,79912.68,38.1,-0.06049,8e-05,4.3826]
[1778679574174,43.49,79912.68,38.1,-0.06049,8e-05,4.3826]
[1778679574249,43.49,79912.68,38.1,-0.06049,8e-05,4.3826]
[1778679574472,43.49,79911.42,38.1,-0.06059,8e-05,4.38823]
[1778679574964,43.5,79903.87,38.1,-0.06117,8e-05,4.42048]
[1778679575650,43.5,79889.13,38.1,-0.0623,8e-05,4.48349]
[1778679576794,43.5,79889.13,38.1,-0.0623,8e-05,4.48349]
[1778679577593,43.5,79891.3,38.1,-0.06213,8e-05,4.47437]
[1778679577964,43.5,79880.38,38.1,-0.06298,8e-05,4.5213]
[1778679581951,43.5,79869.74,38.1,-0.06382,8e-05,4.56746]
[1778679586032,43.5,79878.4,38.1,-0.06315,8e-05,4.53025]
[1778679586425,43.5,79888.59,38.1,-0.06236,8e-05,4.48662]
[1778679589231,43.5,79890.63,38.1,-0.0622,8e-05,4.47821]
[1778679589419,43.5,79890.63,38.1,-0.0622,8e-05,4.47821]
[1778679590085,43.5,79898.59,38.1,-0.0616,8e-05,4.44444]
[1778679590563,43.5,79898.59,38.1,-0.0616,8e-05,4.44444]
[1778679590795,43.5,79898.59,38.1,-0.0616,8e-05,4.44444]
[1778679591163,43.5,79887.8,38.1,-0.06243,8e-05,4.49068]
[1778679592095,43.5,79868.9,38.1,-0.0639,8e-05,4.57163]
[1778679592669,43.5,79868.9,38.1,-0.0639,8e-05,4.57163]
[1778679592770,43.5,79861.68,38.1,-0.06446,8e-05,4.60244]
[1778679596749,43.49,79863.27,38.1,-0.06431,8e-05,4.59402]
[1778679596784,43.49,79862.92,38.1,-0.06432,8e-05,4.59504]
[1778679601873,43.49,79856.34,38.1,-0.06485,8e-05,4.62359]
[1778679603070,43.49,79847.94,38.1,-0.06552,8e-05,4.66016]
[1778679604137,43.49,79833.53,38.1,-0.06668,8e-05,4.72338]
[1778679609250,43.49,79837.05,38.1,-0.06638,8e-05,4.70688]
[1778679609708,43.49,79826.93,38.1,-0.06719,8e-05,4.75106]
[1778679612538,43.48,79824.29,38.1,-0.0674,8e-05,4.7622]
[1778679612644,43.48,79824.29,38.1,-0.0674,8e-05,4.7622]
[1778679613022,43.48,79824.29,38.1,-0.0674,8e-05,4.7622]
[1778679613144,43.48,79824.29,38.1,-0.0674,8e-05,4.7622]
[1778679613166,43.48,79808.49,38.1,-0.0687,8e-05,4.83211]
[1778679613371,43.48,79808.49,38.1,-0.0687,8e-05,4.83211]
[1778679613521,43.48,79808.49,38.1,-0.0687,8e-05,4.83211]
[1778679613536,43.48,79808.49,38.1,-0.0687,8e-05,4.83211]
[1778679613584,43.48,79808.49,38.1,-0.0687,8e-05,4.83211]
[1778679614081,43.48,79783.39,38.1,-0.07082,9e-05,4.94478]
[1778679614331,43.48,79783.39,38.1,-0.07082,9e-05,4.94478]
[1778679614361,43.48,79783.39,38.1,-0.07082,9e-05,4.94478]
[1778679614465,43.48,79783.39,38.1,-0.07082,9e-05,4.94478]
[1778679614732,43.48,79783.39,38.1,-0.07082,9e-05,4.94478]
[1778679616170,43.47,79784.98,38.1,-0.07065,9e-05,4.93581]
[1778679616345,43.47,79791.37,38.1,-0.07008,8e-05,4.90539]
[1778679616713,43.47,79791.37,38.1,-0.07008,8e-05,4.90539]
[1778679616791,43.47,79791.37,38.1,-0.07008,8e-05,4.90539]
[1778679616821,43.47,79791.37,38.1,-0.07008,8e-05,4.90539]
[1778679616867,43.46,79780.89,38.1,-0.07095,9e-05,4.95152]
[1778679617274,43.46,79780.89,38.1,-0.07095,9e-05,4.95152]
[1778679617330,43.46,79780.89,38.1,-0.07095,9e-05,4.95152]
[1778679617730,43.46,79780.89,38.1,-0.07095,9e-05,4.95152]
[1778679617928,43.46,79767.18,38.1,-0.07209,9e-05,5.01188]
[1778679618322,43.46,79767.18,38.1,-0.07209,9e-05,5.01188]
[1778679618323,43.46,79767.18,38.1,-0.07209,9e-05,5.01188]
[1778679620349,43.43,79770.28,38.1,-0.07172,9e-05,4.99196]
[1778679621069,43.43,79770.28,38.1,-0.07172,9e-05,4.99196]
[1778679621193,43.43,79770.28,38.1,-0.07172,9e-05,4.99196]
[1778679621352,43.42,79766.49,38.1,-0.072,9e-05,5.00678]
[1778679622760,43.41,79763.39,38.1,-0.07222,9e-05,5.01826]
[1778679624464,43.39,79770.89,38.1,-0.07147,9e-05,4.97878]
[1778679624723,43.39,79770.89,38.1,-0.07147,9e-05,4.97878]
[1778679625372,43.38,79776.22,38.1,-0.07097,9e-05,4.95242]
[1778679625592,43.38,79776.22,38.1,-0.07097,9e-05,4.95242]
[1778679626041,43.38,79776.22,38.1,-0.07097,9e-05,4.95242]
[1778679626259,43.37,79775.37,38.1,-0.07101,9e-05,4.95451]
[1778679626355,43.37,79775.37,38.1,-0.07101,9e-05,4.95451]
[1778679626413,43.37,79775.37,38.1,-0.07101,9e-05,4.95451]
[1778679626465,43.37,79775.37,38.1,-0.07101,9e-05,4.95451]
[1778679626730,43.37,79786.16,38.1,-0.07006,8e-05,4.90393]
[1778679628977,43.36,79792.46,38.1,-0.06952,8e-05,4.87546]
[1778679629401,43.36,79797.72,38.1,-0.06908,8e-05,4.85179]
[1778679632044,43.36,79802.86,38.1,-0.06865,8e-05,4.82876]
[1778679632047,43.36,79802.86,38.1,-0.06865,8e-05,4.82876]
[1778679632097,43.36,79802.86,38.1,-0.06865,8e-05,4.82876]
[1778679632105,43.36,79806.85,38.1,-0.06823,8e-05,4.80398]
[1778679632416,43.36,79806.85,38.1,-0.06823,8e-05,4.80398]
[1778679633397,43.36,79808.65,38.1,-0.06807,8e-05,4.79553]
[1778679633634,43.36,79808.65,38.1,-0.06807,8e-05,4.79553]
[1778679633661,43.36,79808.65,38.1,-0.06807,8e-05,4.79553]
[1778679633883,43.36,79808.65,38.1,-0.06807,8e-05,4.79553]
[1778679634190,43.36,79820.43,38.1,-0.06709,8e-05,4.7428]
[1778679634418,43.36,79820.43,38.1,-0.06709,8e-05,4.7428]
[1778679634792,43.36,79831.49,38.1,-0.06618,8e-05,4.69363]
[1778679637303,43.36,79830.67,38.1,-0.06624,8e-05,4.6968]
[1778679637429,43.36,79830.67,38.1,-0.06624,8e-05,4.6968]
[1778679637469,43.36,79830.67,38.1,-0.06624,8e-05,4.6968]
[1778679638108,43.36,79830.67,38.1,-0.06624,8e-05,4.6968]
[1778679638187,43.36,79822.15,38.1,-0.06693,8e-05,4.73418]
[1778679638435,43.36,79822.15,38.1,-0.06693,8e-05,4.73418]
[1778679639864,43.36,79817.25,38.1,-0.06733,8e-05,4.75558]
[1778679640012,43.36,79817.25,38.1,-0.06733,8e-05,4.75558]
[1778679640449,43.35,79813.9,38.1,-0.0676,8e-05,4.77012]
[1778679640779,43.35,79813.9,38.1,-0.0676,8e-05,4.77012]
[1778679641124,43.35,79813.9,38.1,-0.0676,8e-05,4.77012]
[1778679641221,43.35,79802.0,38.1,-0.06858,8e-05,4.82281]
[1778679641412,43.35,79802.0,38.1,-0.06858,8e-05,4.82281]
[1778679641815,43.35,79802.0,38.1,-0.06858,8e-05,4.82281]
[1778679641848,43.35,79795.76,38.1,-0.06909,8e-05,4.85032]
[1778679642855,43.35,79788.4,38.1,-0.06972,8e-05,4.88338]
[1778679644515,43.35,79784.69,38.1,-0.07003,8e-05,4.90003]
[1778679644870,43.35,79796.05,38.1,-0.06907,8e-05,4.84885]
[1778679645876,43.35,79803.44,38.1,-0.06845,8e-05,4.81577]
[1778679650280,43.35,79804.58,38.1,-0.06836,8e-05,4.81079]
[1778679649904,43.35,79811.98,38.1,-0.06774,8e-05,4.77787]
[1778679650618,43.35,79811.98,38.1,-0.06774,8e-05,4.77787]
[1778679650785,43.35,79811.98,38.1,-0.06774,8e-05,4.77787]
[1778679650911,43.35,79831.08,38.1,-0.06618,8e-05,4.69342]
[1778679651450,43.35,79831.08,38.1,-0.06618,8e-05,4.69342]
[1778679651918,43.35,79842.85,38.1,-0.06522,8e-05,4.64151]
[1778679652349,43.35,79842.85,38.1,-0.06522,8e-05,4.64151]
[1778679652382,43.35,79842.85,38.1,-0.06522,8e-05,4.64151]
[1778679652925,43.35,79843.41,38.1,-0.06518,8e-05,4.63891]
[1778679654727,43.35,79842.89,38.1,-0.06521,8e-05,4.64064]
[1778679654999,43.35,79842.89,38.1,-0.06521,8e-05,4.64064]
[1778679655026,43.35,79834.98,38.1,-0.06583,8e-05,4.6748]
[1778679655755,43.35,79834.98,38.1,-0.06583,8e-05,4.6748]
[1778679655986,43.35,79834.98,38.1,-0.06583,8e-05,4.6748]
[1778679656198,43.34,79829.73,38.1,-0.06625,8e-05,4.69731]
[1778679656884,43.34,79829.73,38.1,-0.06625,8e-05,4.69731]
[1778679657081,43.34,79829.73,38.1,-0.06625,8e-05,4.69731]
[1778679657160,43.34,79821.56,38.1,-0.06691,8e-05,4.73316]
[1778679659115,43.34,79824.88,38.1,-0.06664,8e-05,4.71818]
[1778679659974,43.34,79808.5,38.1,-0.06797,8e-05,4.79029]
[1778679660786,43.34,79808.5,38.1,-0.06797,8e-05,4.79029]
[1778679660818,43.34,79808.5,38.1,-0.06797,8e-05,4.79029]
[1778679660831,43.34,79808.5,38.1,-0.06797,8e-05,4.79029]
[1778679660982,43.34,79803.77,38.1,-0.06836,8e-05,4.81101]
[1778679663494,43.34,79800.9,38.1,-0.0686,8e-05,4.82393]
[1778679664624,43.34,79802.83,38.1,-0.06844,8e-05,4.81533]
[1778679666341,43.34,79804.85,38.1,-0.06828,8e-05,4.80643]
[1778679666661,43.34,79804.85,38.1,-0.06828,8e-05,4.80643]
[1778679667409,43.34,79799.38,38.1,-0.06873,8e-05,4.83095]
[1778679667675,43.34,79799.38,38.1,-0.06873,8e-05,4.83095]
[1778679668150,43.34,79799.38,38.1,-0.06873,8e-05,4.83095]
[1778679668218,43.34,79792.29,38.1,-0.06933,8e-05,4.86277]
[1778679669113,43.34,79792.29,38.1,-0.06933,8e-05,4.86277]
[1778679670206,43.34,79788.72,38.1,-0.06963,8e-05,4.8788]
[1778679670674,43.34,79786.19,38.1,-0.06984,8e-05,4.89015]
[1778679671061,43.34,79794.1,38.1,-0.06917,8e-05,4.8545]
[1778679671871,43.34,79794.1,38.1,-0.06917,8e-05,4.8545]
[1778679672018,43.34,79794.1,38.1,-0.06917,8e-05,4.8545]
[1778679672053,43.34,79794.1,38.1,-0.06917,8e-05,4.8545]
[1778679672068,43.34,79806.55,38.1,-0.06813,8e-05,4.79878]
[1778679672383,43.34,79806.55,38.1,-0.06813,8e-05,4.79878]
[1778679672462,43.34,79806.55,38.1,-0.06813,8e-05,4.79878]
[1778679672692,43.34,79806.55,38.1,-0.06813,8e-05,4.79878]
[1778679673399,43.34,79809.35,38.1,-0.06789,8e-05,4.7859]
[1778679675616,43.33,79810.99,38.1,-0.06774,8e-05,4.77785]
[1778679675701,43.33,79810.99,38.1,-0.06774,8e-05,4.77785]
[1778679678410,43.33,79812.82,38.1,-0.06757,8e-05,4.76869]
[1778679678801,43.33,79812.82,38.1,-0.06757,8e-05,4.76869]
[1778679678880,43.33,79812.82,38.1,-0.06757,8e-05,4.76869]
[1778679679133,43.33,79827.21,38.1,-0.06639,8e-05,4.7046]
[1778679681181,43.32,79832.11,38.1,-0.06598,8e-05,4.68236]
[1778679681340,43.32,79832.11,38.1,-0.06598,8e-05,4.68236]
[1778679681261,43.32,79823.75,38.1,-0.06665,8e-05,4.71864]
[1778679681730,43.32,79823.75,38.1,-0.06665,8e-05,4.71864]
[1778679683858,43.32,79826.16,38.1,-0.06644,8e-05,4.70746]
[1778679684077,43.32,79826.16,38.1,-0.06644,8e-05,4.70746]
[1778679684152,43.32,79817.44,38.1,-0.06715,8e-05,4.74579]
[1778679684752,43.32,79817.44,38.1,-0.06715,8e-05,4.74579]
[1778679687747,43.31,79820.24,38.1,-0.0669,8e-05,4.73244]
[1778679688361,43.31,79820.24,38.1,-0.0669,8e-05,4.73244]
[1778679688434,43.31,79820.24,38.1,-0.0669,8e-05,4.73244]
[1778679688576,43.31,79814.17,38.1,-0.0674,8e-05,4.75907]
[1778679688766,43.31,79814.17,38.1,-0.0674,8e-05,4.75907]
[1778679689315,43.31,79814.17,38.1,-0.0674,8e-05,4.75907]
[1778679689348,43.31,79789.61,38.1,-0.06944,8e-05,4.86854]
[1778679694865,43.31,79794.88,38.1,-0.0689,8e-05,4.83773]
[1778679695235,43.31,79803.74,38.1,-0.06816,8e-05,4.7981]
[1778679696242,43.31,79818.2,38.1,-0.06697,8e-05,4.73386]
[1778679699263,43.31,79810.02,38.1,-0.06765,8e-05,4.77063]
[1778679701277,43.31,79790.37,38.1,-0.0693,8e-05,4.85871]
[1778679704299,43.31,79782.31,38.1,-0.06998,8e-05,4.89493]
[1778679704887,43.31,79782.31,38.1,-0.06998,8e-05,4.89493]
[1778679707044,43.31,79779.58,38.1,-0.07021,9e-05,4.90714]
[1778679708334,43.31,79767.47,38.1,-0.07124,9e-05,4.96183]
[1778679709341,43.31,79774.8,38.1,-0.07061,9e-05,4.92844]
[1778679709808,43.31,79774.8,38.1,-0.07061,9e-05,4.92844]
[1778679710473,43.31,79774.8,38.1,-0.07061,9e-05,4.92844]
[1778679710348,43.31,79795.14,38.1,-0.06888,8e-05,4.83659]
[1778679712098,43.31,79796.08,38.1,-0.0688,8e-05,4.83225]
[1778679714894,43.31,79801.96,38.1,-0.06831,8e-05,4.80596]
[1778679715386,43.31,79815.6,38.1,-0.06718,8e-05,4.74524]
[1778679719635,43.31,79820.32,38.1,-0.0668,8e-05,4.72485]
[1778679719641,43.31,79820.32,38.1,-0.0668,8e-05,4.72485]
[1778679719716,43.31,79827.08,38.1,-0.06625,8e-05,4.69517]
[1778679722436,43.31,79834.07,38.1,-0.06568,8e-05,4.66391]
[1778679723448,43.31,79834.07,38.1,-0.06568,8e-05,4.66391]
[1778679724431,43.31,79830.65,38.1,-0.06595,8e-05,4.67855]
[1778679724636,43.31,79831.52,38.1,-0.06587,8e-05,4.67451]
[1778679725941,43.31,79831.52,38.1,-0.06587,8e-05,4.67451]
[1778679726432,43.31,79834.08,38.1,-0.06567,8e-05,4.66351]
[1778679727829,43.31,79836.38,38.1,-0.06549,8e-05,4.65369]
[1778679728159,43.31,79838.74,38.1,-0.0653,8e-05,4.64363]
[1778679729423,43.31,79845.27,38.1,-0.06478,8e-05,4.61498]
[1778679729435,43.31,79845.27,38.1,-0.06478,8e-05,4.61498]
[1778679729734,43.31,79845.27,38.1,-0.06478,8e-05,4.61498]
[1778679729781,43.31,79847.5,38.1,-0.0646,8e-05,4.60521]
[1778679732890,43.31,79849.36,38.1,-0.06443,8e-05,4.59613]
[1778679734520,43.3,79859.34,38.1,-0.06362,8e-05,4.55135]
[1778679735752,43.3,79859.34,38.1,-0.06362,8e-05,4.55135]
[1778679735839,43.3,79859.34,38.1,-0.06362,8e-05,4.55135]
[1778679736064,43.3,79859.34,38.1,-0.06362,8e-05,4.55135]
[1778679736130,43.3,79859.34,38.1,-0.06362,8e-05,4.55135]
[1778679736410,43.3,79859.34,38.1,-0.06362,8e-05,4.55135]
[1778679736150,43.3,79860.25,38.1,-0.06354,8e-05,4.54701]
[1778679736690,43.3,79860.25,38.1,-0.06354,8e-05,4.54701]
[1778679736700,43.3,79860.25,38.1,-0.06354,8e-05,4.54701]
[1778679737349,43.3,79860.25,38.1,-0.06354,8e-05,4.54701]
[1778679736759,43.3,79843.55,38.1,-0.06487,8e-05,4.61968]
[1778679737551,43.3,79842.95,38.1,-0.06491,8e-05,4.62218]
[1778679738771,43.3,79842.95,38.1,-0.06491,8e-05,4.62218]
[1778679739851,43.3,79842.54,38.1,-0.06493,8e-05,4.62346]
[1778679739859,43.3,79842.54,38.1,-0.06493,8e-05,4.62346]
[1778679739954,43.3,79842.54,38.1,-0.06493,8e-05,4.62346]
[1778679740279,43.3,79842.54,38.1,-0.06493,8e-05,4.62346]
[1778679740332,43.3,79842.05,38.1,-0.06496,8e-05,4.62509]
[1778679740720,43.3,79842.05,38.1,-0.06496,8e-05,4.62509]
[1778679740819,43.3,79831.19,38.1,-0.06585,8e-05,4.67308]
[1778679741438,43.3,79831.19,38.1,-0.06585,8e-05,4.67308]
[1778679741570,43.3,79823.94,38.1,-0.06644,8e-05,4.70531]
[1778679745318,43.3,79820.88,38.1,-0.0667,8e-05,4.71928]
[1778679745734,43.3,79821.5,38.1,-0.06665,8e-05,4.71673]
[1778679746463,43.3,79828.07,38.1,-0.06612,8e-05,4.68792]
[1778679747056,43.3,79828.07,38.1,-0.06612,8e-05,4.68792]
[1778679747172,43.3,79828.07,38.1,-0.06612,8e-05,4.68792]
[1778679747330,43.3,79828.07,38.1,-0.06612,8e-05,4.68792]
[1778679747363,43.3,79828.07,38.1,-0.06612,8e-05,4.68792]
[1778679747381,43.3,79829.64,38.1,-0.066,8e-05,4.68124]
[1778679747742,43.3,79829.64,38.1,-0.066,8e-05,4.68124]
[1778679747889,43.3,79829.64,38.1,-0.066,8e-05,4.68124]
[1778679748249,43.3,79829.64,38.1,-0.066,8e-05,4.68124]
[1778679748277,43.3,79833.39,38.1,-0.06569,8e-05,4.66452]
[1778679748619,43.3,79820.66,38.1,-0.06673,8e-05,4.72094]
[1778679750168,43.3,79820.66,38.1,-0.06673,8e-05,4.72094]
[1778679750761,43.3,79814.79,38.1,-0.06722,8e-05,4.74714]
[1778679751177,43.3,79814.79,38.1,-0.06722,8e-05,4.74714]
[1778679751182,43.3,79814.79,38.1,-0.06722,8e-05,4.74714]
[1778679751206,43.3,79812.91,38.1,-0.06729,8e-05,4.74869]
[1778679752997,43.3,79813.42,38.1,-0.06724,8e-05,4.74609]
[1778679753005,43.3,79813.42,38.1,-0.06724,8e-05,4.74609]
[1778679753077,43.3,79813.42,38.1,-0.06724,8e-05,4.74609]
[1778679753182,43.3,79812.35,38.1,-0.06732,8e-05,4.75052]
[1778679753658,43.3,79812.35,38.1,-0.06732,8e-05,4.75052]
[1778679753775,43.3,79812.35,38.1,-0.06732,8e-05,4.75052]
[1778679753876,43.3,79805.4,38.1,-0.0679,8e-05,4.78159]
[1778679756378,43.3,79805.77,38.1,-0.06787,8e-05,4.78003]
[1778679756457,43.3,79810.18,38.1,-0.06751,8e-05,4.7605]
[1778679756783,43.3,79810.18,38.1,-0.06751,8e-05,4.7605]
[1778679759209,43.3,79806.94,38.1,-0.06778,8e-05,4.77514]
[1778679759802,43.3,79807.95,38.1,-0.0677,8e-05,4.77074]
[1778679762548,43.31,79802.25,38.1,-0.06818,8e-05,4.79649]
[1778679762707,43.31,79802.25,38.1,-0.06818,8e-05,4.79649]
[1778679762831,43.31,79802.25,38.1,-0.06818,8e-05,4.79649]
[1778679763738,43.31,79802.21,38.1,-0.06818,8e-05,4.79674]
[1778679765399,43.31,79797.56,38.1,-0.06857,8e-05,4.8176]
[1778679765828,43.31,79801.59,38.1,-0.06823,8e-05,4.79961]
[1778679766218,43.31,79801.59,38.1,-0.06823,8e-05,4.79961]
[1778679766244,43.31,79806.13,38.1,-0.06786,8e-05,4.77942]
[1778679766680,43.31,79806.13,38.1,-0.06786,8e-05,4.77942]
[1778679766718,43.31,79806.13,38.1,-0.06786,8e-05,4.77942]
[1778679767000,43.31,79815.49,38.1,-0.06708,8e-05,4.73744]
[1778679767576,43.31,79815.49,38.1,-0.06708,8e-05,4.73744]
[1778679767818,43.31,79815.49,38.1,-0.06708,8e-05,4.73744]
[1778679767903,43.31,79815.49,38.1,-0.06708,8e-05,4.73744]
[1778679767913,43.31,79815.49,38.1,-0.06708,8e-05,4.73744]
[1778679768405,43.3,79857.96,38.1,-0.06365,8e-05,4.5509]
[1778679768890,43.3,79857.96,38.1,-0.06365,8e-05,4.5509]
[1778679769094,43.3,79857.96,38.1,-0.06365,8e-05,4.5509]
[1778679769096,43.3,79857.96,38.1,-0.06365,8e-05,4.5509]
[1778679769394,43.3,79901.3,38.1,-0.06029,8e-05,4.36483]
[1778679769871,43.3,79901.3,38.1,-0.06029,8e-05,4.36483]
[1778679771563,43.3,79911.32,38.1,-0.05953,7e-05,4.32237]
[1778679771768,43.3,79911.32,38.1,-0.05953,7e-05,4.32237]
[1778679772385,43.3,79922.24,38.1,-0.05872,7e-05,4.27652]
[1778679772645,43.3,79922.24,38.1,-0.05872,7e-05,4.27652]
[1778679778860,43.3,79919.64,38.1,-0.05891,7e-05,4.28745]
[1778679780146,43.3,79919.64,38.1,-0.05891,7e-05,4.28745]
[1778679784969,43.3,79915.54,38.1,-0.05922,7e-05,4.30464]
[1778679785058,43.3,79915.54,38.1,-0.05922,7e-05,4.30464]
[1778679785361,43.3,79922.96,38.1,-0.05867,7e-05,4.27355]
[1778679786817,43.3,79927.65,38.1,-0.05832,7e-05,4.254]
[1778679788389,43.3,79929.66,38.1,-0.05817,7e-05,4.24569]
[1778679787923,43.3,79922.31,38.1,-0.05872,7e-05,4.27643]
[1778679788655,43.3,79922.31,38.1,-0.05872,7e-05,4.27643]
[1778679788926,43.3,79922.31,38.1,-0.05872,7e-05,4.27643]
[1778679789294,43.3,79922.31,38.1,-0.05872,7e-05,4.27643]
[1778679789668,43.3,79917.16,38.1,-0.0591,7e-05,4.29802]
[1778679792125,43.3,79906.5,38.1,-0.0599,8e-05,4.34283]
[1778679794331,43.3,79898.35,38.1,-0.06051,8e-05,4.37709]
[1778679796670,43.3,79891.88,38.1,-0.061,8e-05,4.40426]
[1778679796782,43.3,79891.88,38.1,-0.061,8e-05,4.40426]
[1778679797230,43.3,79891.88,38.1,-0.061,8e-05,4.40426]
[1778679797352,43.3,79891.88,38.1,-0.061,8e-05,4.40426]
[1778679802665,43.3,79897.65,38.1,-0.06054,8e-05,4.37888]
[1778679808063,43.29,79895.89,38.1,-0.06066,8e-05,4.38548]
[1778679808836,43.29,79895.89,38.1,-0.06066,8e-05,4.38548]
[1778679811445,43.29,79895.85,38.1,-0.06066,8e-05,4.38535]
[1778679811697,43.29,79895.92,38.1,-0.06057,8e-05,4.37817]
[1778679811967,43.29,79895.92,38.1,-0.06057,8e-05,4.37817]
[1778679812490,43.29,79882.37,38.1,-0.0616,8e-05,4.43572]
[1778679813098,43.29,79865.21,38.1,-0.06293,8e-05,4.50919]
[1778679815026,43.29,79870.33,38.1,-0.06252,8e-05,4.48678]
[1778679815112,43.29,79872.07,38.1,-0.06238,8e-05,4.47899]
[1778679818934,43.29,79872.57,38.1,-0.06235,8e-05,4.47737]
[1778679819346,43.29,79872.57,38.1,-0.06235,8e-05,4.47737]
[1778679819556,43.29,79877.17,38.1,-0.062,8e-05,4.4578]
[1778679820148,43.29,79863.53,38.1,-0.06307,8e-05,4.5167]
[1778679821202,43.29,79863.53,38.1,-0.06307,8e-05,4.5167]
[1778679821205,43.29,79863.53,38.1,-0.06307,8e-05,4.5167]
[1778679821227,43.29,79861.22,38.1,-0.06325,8e-05,4.52679]
[1778679822230,43.29,79861.22,38.1,-0.06325,8e-05,4.52679]
[1778679822297,43.29,79862.02,38.1,-0.06318,8e-05,4.52296]
[1778679824176,43.29,79854.39,38.1,-0.06378,8e-05,4.55618]
[1778679825755,43.29,79853.83,38.1,-0.06383,8e-05,4.55866]
[1778679826457,43.29,79852.69,38.1,-0.06392,8e-05,4.56366]
[1778679826911,43.29,79852.69,38.1,-0.06392,8e-05,4.56366]
[1778679827198,43.29,79864.76,38.1,-0.06298,8e-05,4.51182]
[1778679827962,43.29,79864.76,38.1,-0.06298,8e-05,4.51182]
[1778679829849,43.29,79861.05,38.1,-0.06327,8e-05,4.52793]
[1778679830641,43.29,79861.69,38.1,-0.06322,8e-05,4.52517]
[1778679831501,43.29,79861.69,38.1,-0.06322,8e-05,4.52517]
[1778679831790,43.29,79865.11,38.1,-0.06295,8e-05,4.51042]
[1778679831799,43.29,79865.11,38.1,-0.06295,8e-05,4.51042]
[1778679832148,43.29,79865.11,38.1,-0.06295,8e-05,4.51042]
[1778679832222,43.29,79865.11,38.1,-0.06295,8e-05,4.51042]
[1778679832234,43.29,79862.3,38.1,-0.06317,8e-05,4.52259]
[1778679833566,43.29,79860.74,38.1,-0.06329,8e-05,4.52896]
[1778679837306,43.29,79862.87,38.1,-0.0631,8e-05,4.51861]
[1778679837316,43.29,79862.87,38.1,-0.0631,8e-05,4.51861]
[1778679837353,43.29,79853.38,38.1,-0.06384,8e-05,4.55935]
[1778679837694,43.29,79853.38,38.1,-0.06384,8e-05,4.55935]
[1778679838170,43.29,79853.38,38.1,-0.06384,8e-05,4.55935]
[1778679839671,43.28,79848.31,38.1,-0.06423,8e-05,4.5805]
[1778679841453,43.28,79849.98,38.1,-0.06409,8e-05,4.57277]
[1778679841819,43.28,79849.61,38.1,-0.06411,8e-05,4.57393]
[1778679847340,43.27,79850.82,38.1,-0.06396,8e-05,4.56603]
[1778679851368,43.26,79840.98,38.1,-0.06472,8e-05,4.60718]
[1778679852774,43.26,79836.9,38.1,-0.06504,8e-05,4.62454]
[1778679853382,43.26,79834.57,38.1,-0.06521,8e-05,4.63424]
[1778679858417,43.25,79838.99,38.1,-0.06486,8e-05,4.61465]
[1778679860354,43.25,79838.44,38.1,-0.0649,8e-05,4.61702]
[1778679860432,43.25,79840.43,38.1,-0.06474,8e-05,4.60828]
[1778679861425,43.25,79840.43,38.1,-0.06474,8e-05,4.60828]
[1778679864085,43.25,79836.67,38.1,-0.06501,8e-05,4.62323]
[1778679864459,43.25,79825.33,38.1,-0.06592,8e-05,4.67255]
[1778679867409,43.24,79825.4,38.1,-0.06589,8e-05,4.67105]
[1778679868594,43.24,79820.01,38.1,-0.06631,8e-05,4.69366]
[1778679871513,43.23,79830.48,38.1,-0.06534,8e-05,4.63877]
[1778679876548,43.22,79826.29,38.1,-0.06563,8e-05,4.65451]
[1778679879004,43.21,79830.55,38.1,-0.06527,8e-05,4.63467]
[1778679882878,43.21,79829.74,38.1,-0.0653,8e-05,4.63662]
[1778679884048,43.2,79826.39,38.1,-0.06555,8e-05,4.65028]
[1778679884129,43.2,79815.53,38.1,-0.06643,8e-05,4.69767]
[1778679884681,43.2,79815.53,38.1,-0.06643,8e-05,4.69767]
[1778679884814,43.2,79815.53,38.1,-0.06643,8e-05,4.69767]
[1778679885223,43.2,79815.53,38.1,-0.06643,8e-05,4.69767]
[1778679885641,43.2,79809.27,38.1,-0.06693,8e-05,4.7248]
[1778679886199,43.2,79809.27,38.1,-0.06693,8e-05,4.7248]
[1778679886300,43.19,79808.65,38.1,-0.06697,8e-05,4.72688]
[1778679890784,43.19,79804.25,38.1,-0.06732,8e-05,4.74553]
[1778679890788,43.19,79804.25,38.1,-0.06732,8e-05,4.74553]
[1778679890949,43.19,79804.25,38.1,-0.06732,8e-05,4.74553]
[1778679890954,43.19,79807.02,38.1,-0.06708,8e-05,4.73257]
[1778679891656,43.19,79807.02,38.1,-0.06708,8e-05,4.73257]
[1778679891676,43.18,79815.42,38.1,-0.06637,8e-05,4.69461]
[1778679892660,43.18,79825.55,38.1,-0.06555,8e-05,4.64989]
[1778679896622,43.18,79830.88,38.1,-0.06507,8e-05,4.62421]
[1778679902550,43.17,79830.13,38.1,-0.0651,8e-05,4.62546]
[1778679901737,43.17,79821.63,38.1,-0.06578,8e-05,4.66237]
[1778679906772,43.15,79823.82,38.1,-0.06554,8e-05,4.64932]
[1778679908311,43.15,79823.82,38.1,-0.06554,8e-05,4.64932]
[1778679909497,43.15,79822.05,38.1,-0.06567,8e-05,4.65657]
[1778679911134,43.14,79815.13,38.1,-0.06622,8e-05,4.686]
[1778679911144,43.14,79815.13,38.1,-0.06622,8e-05,4.686]
[1778679911159,43.14,79810.9,38.1,-0.06655,8e-05,4.70413]
[1778679912814,43.14,79802.22,38.1,-0.06726,8e-05,4.7422]
[1778679913637,43.14,79802.22,38.1,-0.06726,8e-05,4.7422]
[1778679913706,43.14,79802.22,38.1,-0.06726,8e-05,4.7422]
[1778679913767,43.14,79802.22,38.1,-0.06726,8e-05,4.7422]
[1778679914260,43.14,79802.22,38.1,-0.06726,8e-05,4.7422]
[1778679914262,43.14,79802.22,38.1,-0.06726,8e-05,4.7422]
[1778679916843,43.13,79788.85,38.1,-0.06835,8e-05,4.80056]
[1778679921192,43.13,79787.03,38.1,-0.06848,8e-05,4.80753]
[1778679922235,43.13,79789.05,38.1,-0.0683,8e-05,4.79805]
[1778679922259,43.13,79789.05,38.1,-0.0683,8e-05,4.79805]
[1778679922337,43.13,79781.66,38.1,-0.06891,8e-05,4.83088]
[1778679923272,43.13,79781.66,38.1,-0.06891,8e-05,4.83088]
[1778679923326,43.13,79781.66,38.1,-0.06891,8e-05,4.83088]
[1778679923456,43.13,79781.66,38.1,-0.06891,8e-05,4.83088]
[1778679923640,43.13,79774.22,38.1,-0.06955,9e-05,4.86448]
[1778679923956,43.13,79774.22,38.1,-0.06955,9e-05,4.86448]
[1778679923992,43.13,79774.22,38.1,-0.06955,9e-05,4.86448]
[1778679924171,43.13,79774.22,38.1,-0.06955,9e-05,4.86448]
[1778679924303,43.13,79774.22,38.1,-0.06955,9e-05,4.86448]
[1778679924501,43.13,79774.22,38.1,-0.06955,9e-05,4.86448]
[1778679924591,43.13,79762.24,38.1,-0.07057,9e-05,4.91878]
[1778679925580,43.12,79742.12,38.1,-0.07232,9e-05,5.01064]
[1778679927620,43.12,79754.35,38.1,-0.07124,9e-05,4.95415]
[1778679932741,43.12,79750.57,38.1,-0.07146,9e-05,4.96342]
[1778679932765,43.12,79750.57,38.1,-0.07146,9e-05,4.96342]
[1778679932952,43.12,79750.57,38.1,-0.07146,9e-05,4.96342]
[1778679933337,43.12,79750.57,38.1,-0.07146,9e-05,4.96342]
[1778679933710,43.12,79744.17,38.1,-0.07202,9e-05,4.99254]
[1778679934364,43.12,79726.54,38.1,-0.07357,9e-05,5.07353]
[1778679936545,43.12,79720.35,38.1,-0.07411,9e-05,5.10186]
[1778679936639,43.11,79709.32,38.1,-0.0751,9e-05,5.15278]
[1778679936742,43.11,79709.32,38.1,-0.0751,9e-05,5.15278]
[1778679936910,43.11,79709.32,38.1,-0.0751,9e-05,5.15278]
[1778679937515,43.11,79709.32,38.1,-0.0751,9e-05,5.15278]
[1778679939906,43.06,79706.26,38.1,-0.0751,9e-05,5.15274]
[1778679940659,43.04,79710.1,38.1,-0.07466,9e-05,5.13022]
[1778679940909,43.04,79710.1,38.1,-0.07466,9e-05,5.13022]
[1778679941066,43.04,79710.1,38.1,-0.07466,9e-05,5.13022]
[1778679941099,43.04,79710.1,38.1,-0.07466,9e-05,5.13022]
[1778679941556,43.04,79710.1,38.1,-0.07466,9e-05,5.13022]
[1778679941626,43.02,79718.71,38.1,-0.07381,9e-05,5.08591]
[1778679941852,43.02,79718.71,38.1,-0.07381,9e-05,5.08591]
[1778679942495,43.02,79727.82,38.1,-0.07299,9e-05,5.04335]
[1778679942853,43.02,79727.82,38.1,-0.07299,9e-05,5.04335]
[1778679943272,43.02,79727.82,38.1,-0.07299,9e-05,5.04335]
[1778679943338,43.02,79727.82,38.1,-0.07299,9e-05,5.04335]
[1778679943597,43.02,79727.82,38.1,-0.07299,9e-05,5.04335]
[1778679943360,43.02,79712.55,38.1,-0.07435,9e-05,5.1139]
[1778679943807,43.02,79712.55,38.1,-0.07435,9e-05,5.1139]
[1778679944527,43.02,79700.59,38.1,-0.07542,9e-05,5.16935]
[1778679949535,42.92,79702.22,38.1,-0.07483,9e-05,5.13813]
[1778679953947,42.86,79698.68,38.1,-0.07489,9e-05,5.14143]
[1778679956613,42.83,79695.67,38.1,-0.075,9e-05,5.14701]
[1778679957544,42.81,79686.0,38.1,-0.07579,9e-05,5.18775]
[1778679958539,42.81,79686.0,38.1,-0.07579,9e-05,5.18775]
[1778679958559,42.79,79686.45,38.1,-0.07566,9e-05,5.1807]
[1778679958855,42.79,79686.45,38.1,-0.07566,9e-05,5.1807]
[1778679959462,42.79,79686.45,38.1,-0.07566,9e-05,5.1807]
[1778679959517,42.79,79686.45,38.1,-0.07566,9e-05,5.1807]
[1778679959526,42.79,79686.45,38.1,-0.07566,9e-05,5.1807]
[1778679960403,42.79,79690.23,38.1,-0.07529,9e-05,5.16166]
[1778679960719,42.79,79692.25,38.1,-0.0751,9e-05,5.15207]
[1778679961039,42.79,79692.25,38.1,-0.0751,9e-05,5.15207]
[1778679961165,42.78,79677.63,38.1,-0.07644,9e-05,5.22094]
[1778679962154,42.78,79677.63,38.1,-0.07644,9e-05,5.22094]
[1778679962289,42.78,79677.63,38.1,-0.07644,9e-05,5.22094]
[1778679963060,42.78,79675.32,38.1,-0.07662,9e-05,5.23004]
[1778679963180,42.77,79663.64,38.1,-0.07767,9e-05,5.28357]
[1778679963709,42.77,79663.64,38.1,-0.07767,9e-05,5.28357]
[1778679963983,42.77,79663.64,38.1,-0.07767,9e-05,5.28357]
[1778679965365,42.76,79663.84,38.1,-0.0776,9e-05,5.27986]
[1778679965700,42.76,79663.84,38.1,-0.0776,9e-05,5.27986]
[1778679965713,42.76,79663.84,38.1,-0.0776,9e-05,5.27986]
[1778679965379,42.75,79661.79,38.1,-0.07774,9e-05,5.28696]
[1778679965848,42.75,79661.79,38.1,-0.07774,9e-05,5.28696]
[1778679966112,42.75,79661.79,38.1,-0.07774,9e-05,5.28696]
[1778679966485,42.75,79646.94,38.1,-0.07916,9e-05,5.35936]
[1778679967622,42.75,79646.94,38.1,-0.07916,9e-05,5.35936]
[1778679967991,42.75,79645.31,38.1,-0.07932,0.0001,5.36745]
[1778679968091,42.75,79645.31,38.1,-0.07932,0.0001,5.36745]
[1778679968220,42.75,79629.61,38.1,-0.08083,0.0001,5.44327]
[1778679968890,42.75,79629.61,38.1,-0.08083,0.0001,5.44327]
[1778679970132,42.75,79623.77,38.1,-0.08138,0.0001,5.47055]
[1778679970577,42.75,79623.77,38.1,-0.08138,0.0001,5.47055]
[1778679970671,42.75,79623.77,38.1,-0.08138,0.0001,5.47055]
[1778679970683,42.75,79623.77,38.1,-0.08138,0.0001,5.47055]
[1778679971340,42.74,79622.36,38.1,-0.08149,0.0001,5.47599]
[1778679971517,42.74,79622.36,38.1,-0.08149,0.0001,5.47599]
[1778679971649,42.74,79610.58,38.1,-0.08261,0.0001,5.53182]
[1778679972603,42.73,79602.66,38.1,-0.08334,0.0001,5.56822]
[1778679977283,42.68,79612.91,38.1,-0.08209,0.0001,5.50603]
[1778679982486,42.68,79608.58,38.1,-0.0825,0.0001,5.52641]
[1778679983309,42.68,79608.48,38.1,-0.08251,0.0001,5.52669]
[1778679988363,42.67,79615.71,38.1,-0.08177,0.0001,5.49003]
[1778679990454,42.67,79623.14,38.1,-0.08104,0.0001,5.45367]
[1778679991441,42.67,79623.14,38.1,-0.08104,0.0001,5.45367]
[1778679991504,42.67,79637.98,38.1,-0.07952,0.0001,5.37455]
[1778679992124,42.67,79637.98,38.1,-0.07952,0.0001,5.37455]
[1778679993051,42.67,79636.56,38.1,-0.07966,0.0001,5.38141]
[1778679993578,42.67,79636.56,38.1,-0.07966,0.0001,5.38141]
[1778679993596,42.67,79636.56,38.1,-0.07966,0.0001,5.38141]
[1778679993656,42.67,79648.68,38.1,-0.0785,9e-05,5.32315]
[1778679994361,42.67,79648.68,38.1,-0.0785,9e-05,5.32315]
[1778679994646,42.67,79667.44,38.1,-0.07675,9e-05,5.2337]
[1778679994943,42.67,79667.44,38.1,-0.07675,9e-05,5.2337]
[1778679995648,42.67,79685.4,38.1,-0.0751,9e-05,5.14893]
[1778679995897,42.67,79685.4,38.1,-0.0751,9e-05,5.14893]
[1778679995933,42.67,79685.4,38.1,-0.0751,9e-05,5.14893]
[1778679996270,42.67,79685.4,38.1,-0.0751,9e-05,5.14893]
[1778679997254,42.67,79688.19,38.1,-0.07484,9e-05,5.13575]
[1778679997796,42.67,79683.64,38.1,-0.07526,9e-05,5.15717]
[1778679998357,42.67,79683.64,38.1,-0.07526,9e-05,5.15717]
[1778680000570,42.67,79677.98,38.1,-0.07577,9e-05,5.18378]
[1778680000606,42.67,79676.48,38.1,-0.07591,9e-05,5.19078]
[1778680002463,42.67,79668.86,38.1,-0.07663,9e-05,5.22749]
[1778680002803,42.67,79668.86,38.1,-0.07663,9e-05,5.22749]
[1778680003261,42.67,79668.86,38.1,-0.07663,9e-05,5.22749]
[1778680003270,42.67,79668.86,38.1,-0.07663,9e-05,5.22749]
[1778680003370,42.67,79668.86,38.1,-0.07663,9e-05,5.22749]
[1778680003470,42.67,79671.05,38.1,-0.07643,9e-05,5.21735]
[1778680003999,42.67,79671.05,38.1,-0.07643,9e-05,5.21735]
[1778680004284,42.67,79671.05,38.1,-0.07643,9e-05,5.21735]
[1778680004477,42.67,79669.76,38.1,-0.07654,9e-05,5.22332]
[1778680008505,42.68,79660.04,38.1,-0.07747,9e-05,5.27053]
[1778680010195,42.68,79661.52,38.1,-0.07733,9e-05,5.26366]
[1778680010248,42.68,79661.52,38.1,-0.07733,9e-05,5.26366]
[1778680010722,42.68,79661.52,38.1,-0.07733,9e-05,5.26366]
[1778680010756,42.68,79649.29,38.1,-0.07849,9e-05,5.32231]
[1778680011302,42.68,79649.29,38.1,-0.07849,9e-05,5.32231]
[1778680011526,42.68,79638.78,38.1,-0.07949,0.0001,5.3729]
[1778680012388,42.68,79638.78,38.1,-0.07949,0.0001,5.3729]
[1778680013032,42.68,79640.21,38.1,-0.07935,0.0001,5.36604]
[1778680016563,42.68,79631.45,38.1,-0.08019,0.0001,5.40838]
[1778680017570,42.68,79638.22,38.1,-0.07954,0.0001,5.37569]
[1778680018054,42.68,79638.22,38.1,-0.07954,0.0001,5.37569]
[1778680021656,42.68,79641.47,38.1,-0.07924,0.0001,5.36016]
[1778680025638,42.68,79620.53,38.1,-0.08125,0.0001,5.46145]
[1778680026645,42.68,79607.65,38.1,-0.08251,0.0001,5.52403]
[1778680027168,42.68,79607.65,38.1,-0.08251,0.0001,5.52403]
[1778680027652,42.68,79599.63,38.1,-0.08329,0.0001,5.56303]
[1778680032687,42.65,79600.45,38.1,-0.08309,0.0001,5.55304]
[1778680036686,42.62,79605.18,38.1,-0.08248,0.0001,5.52263]
[1778680036917,42.62,79607.35,38.1,-0.08223,0.0001,5.51001]
[1778680039027,42.61,79617.14,38.1,-0.08126,0.0001,5.46194]
[1778680039492,42.61,79617.14,38.1,-0.08126,0.0001,5.46194]
[1778680041276,42.61,79612.37,38.1,-0.08172,0.0001,5.48491]
[1778680041433,42.61,79612.37,38.1,-0.08172,0.0001,5.48491]
[1778680041553,42.61,79612.37,38.1,-0.08172,0.0001,5.48491]
[1778680043764,42.61,79600.6,38.1,-0.08287,0.0001,5.54196]
[1778680045860,42.61,79604.92,38.1,-0.08244,0.0001,5.5204]
[1778680046785,42.61,79613.63,38.1,-0.08158,0.0001,5.47769]
[1778680047440,42.61,79613.63,38.1,-0.08158,0.0001,5.47769]
[1778680047795,42.61,79624.76,38.1,-0.0805,0.0001,5.42343]
[1778680048804,42.61,79633.16,38.1,-0.07969,0.0001,5.38268]
[1778680049114,42.61,79633.16,38.1,-0.07969,0.0001,5.38268]
[1778680049811,42.61,79646.51,38.1,-0.07841,9e-05,5.31837]
[1778680050461,42.61,79646.51,38.1,-0.07841,9e-05,5.31837]
[1778680055779,42.61,79638.77,38.1,-0.07906,0.0001,5.3488]
[1778680056814,42.61,79639.4,38.1,-0.07901,0.0001,5.34583]
[1778680058232,42.61,79630.43,38.1,-0.07987,0.0001,5.38916]
[1778680061830,42.61,79627.31,38.1,-0.08016,0.0001,5.40423]
[1778680062913,42.61,79619.74,38.1,-0.08089,0.0001,5.44085]
[1778680065171,42.61,79619.2,38.1,-0.08095,0.0001,5.4434]
[1778680065288,42.61,79600.83,38.1,-0.08274,0.0001,5.53287]
[1778680066140,42.61,79591.55,38.1,-0.08366,0.0001,5.57817]
[1778680068808,42.61,79599.08,38.1,-0.0829,0.0001,5.54068]
[1778680073992,42.6,79599.96,38.1,-0.08279,0.0001,5.53505]
[1778680079026,42.6,79596.67,38.1,-0.08309,0.0001,5.55007]
[1778680080765,42.6,79596.67,38.1,-0.08309,0.0001,5.55007]
[1778680081042,42.59,79587.51,38.1,-0.08399,0.0001,5.59459]
[1778680082799,42.58,79576.54,38.1,-0.08503,0.0001,5.6457]
[1778680085716,42.58,79576.91,38.1,-0.08498,0.0001,5.64314]
[1778680086299,42.58,79572.68,38.1,-0.0854,0.0001,5.6637]
[1778680086378,42.58,79564.69,38.1,-0.08621,0.0001,5.70333]
[1778680087228,42.58,79564.69,38.1,-0.08621,0.0001,5.70333]
[1778680087368,42.58,79564.69,38.1,-0.08621,0.0001,5.70333]
[1778680087796,42.58,79564.69,38.1,-0.08621,0.0001,5.70333]
[1778680087838,42.58,79564.69,38.1,-0.08621,0.0001,5.70333]
[1778680087907,42.58,79564.69,38.1,-0.08621,0.0001,5.70333]
[1778680087783,42.56,79563.36,38.1,-0.08626,0.0001,5.70595]
[1778680088335,42.56,79563.36,38.1,-0.08626,0.0001,5.70595]
[1778680088661,42.54,79565.16,38.1,-0.08599,0.0001,5.69252]
[1778680089055,42.54,79565.16,38.1,-0.08599,0.0001,5.69252]
[1778680089830,42.54,79587.54,38.1,-0.08374,0.0001,5.58184]
[1778680090788,42.54,79587.54,38.1,-0.08374,0.0001,5.58184]
[1778680090697,42.54,79616.13,38.1,-0.08091,0.0001,5.44151]
[1778680094177,42.54,79608.3,38.1,-0.08167,0.0001,5.47927]
[1778680095721,42.54,79608.3,38.1,-0.08167,0.0001,5.47927]
[1778680096734,42.54,79594.37,38.1,-0.08303,0.0001,5.54708]
[1778680097198,42.54,79587.28,38.1,-0.08374,0.0001,5.58193]
[1778680097940,42.54,79587.28,38.1,-0.08374,0.0001,5.58193]
[1778680100974,42.54,79582.19,38.1,-0.08423,0.0001,5.60623]
[1778680101025,42.54,79582.19,38.1,-0.08423,0.0001,5.60623]
[1778680101366,42.54,79582.19,38.1,-0.08423,0.0001,5.60623]
[1778680101570,42.54,79582.19,38.1,-0.08423,0.0001,5.60623]
[1778680103818,42.53,79593.95,38.1,-0.08303,0.0001,5.54715]
[1778680104775,42.53,79603.38,38.1,-0.0821,0.0001,5.50073]
[1778680106852,42.53,79612.64,38.1,-0.08119,0.0001,5.45529]
[1778680108714,42.53,79622.01,38.1,-0.08028,0.0001,5.40964]
[1778680110302,42.53,79611.91,38.1,-0.08126,0.0001,5.45869]
[1778680111559,42.53,79611.91,38.1,-0.08126,0.0001,5.45869]
[1778680112907,42.53,79621.34,38.1,-0.08024,0.0001,5.4054]
[1778680113323,42.53,79635.66,38.1,-0.07887,0.0001,5.33617]
[1778680115795,42.53,79637.92,38.1,-0.07866,0.0001,5.32541]
[1778680116206,42.53,79640.08,38.1,-0.07845,9e-05,5.31514]
[1778680116856,42.53,79640.08,38.1,-0.07845,9e-05,5.31514]
[1778680116824,42.53,79651.54,38.1,-0.07738,9e-05,5.26032]
[1778680117634,42.53,79651.54,38.1,-0.07738,9e-05,5.26032]
[1778680117648,42.53,79664.89,38.1,-0.07613,9e-05,5.19646]
[1778680118518,42.53,79664.89,38.1,-0.07613,9e-05,5.19646]
[1778680124433,42.53,79660.36,38.1,-0.07654,9e-05,5.21759]
[1778680124457,42.53,79660.36,38.1,-0.07654,9e-05,5.21759]
[1778680124461,42.53,79660.36,38.1,-0.07654,9e-05,5.21759]
[1778680125701,42.53,79660.44,38.1,-0.07653,9e-05,5.21709]
[1778680125794,42.53,79660.03,38.1,-0.07656,9e-05,5.21892]
[1778680126104,42.53,79660.03,38.1,-0.07656,9e-05,5.21892]
[1778680126196,42.53,79660.03,38.1,-0.07656,9e-05,5.21892]
[1778680126227,42.53,79660.03,38.1,-0.07656,9e-05,5.21892]
[1778680126783,42.53,79637.94,38.1,-0.07865,0.0001,5.32502]
[1778680127883,42.53,79628.21,38.1,-0.07958,0.0001,5.37209]
[1778680129824,42.53,79639.53,38.1,-0.0785,9e-05,5.31765]
[1778680130890,42.53,79639.53,38.1,-0.0785,9e-05,5.31765]
[1778680131452,42.53,79631.64,38.1,-0.07926,0.0001,5.35597]
[1778680136487,42.53,79625.93,38.1,-0.07982,0.0001,5.38386]
[1778680140515,42.53,79616.18,38.1,-0.08076,0.0001,5.43125]
[1778680142998,42.53,79620.87,38.1,-0.0803,0.0001,5.4084]
[1778680143048,42.53,79620.87,38.1,-0.0803,0.0001,5.4084]
[1778680143536,42.53,79630.71,38.1,-0.07935,0.0001,5.36036]
[1778680145911,42.53,79632.35,38.1,-0.07919,0.0001,5.3521]
[1778680146129,42.53,79632.18,38.1,-0.0792,0.0001,5.35259]
[1778680146557,42.52,79646.06,38.1,-0.07787,9e-05,5.28548]
[1778680147594,42.52,79646.06,38.1,-0.07787,9e-05,5.28548]
[1778680147794,42.52,79646.06,38.1,-0.07787,9e-05,5.28548]
[1778680148033,42.52,79650.29,38.1,-0.07747,9e-05,5.26499]
[1778680148480,42.52,79650.29,38.1,-0.07747,9e-05,5.26499]
[1778680150984,42.52,79641.46,38.1,-0.07829,9e-05,5.30666]
[1778680153635,42.52,79646.38,38.1,-0.07781,9e-05,5.28256]
[1778680154737,42.52,79649.49,38.1,-0.07752,9e-05,5.26743]
[1778680154813,42.52,79656.25,38.1,-0.07688,9e-05,5.23491]
[1778680155620,42.52,79666.28,38.1,-0.07594,9e-05,5.187]
[1778680159499,42.52,79665.94,38.1,-0.07597,9e-05,5.1884]
[1778680160904,42.52,79666.38,38.1,-0.07593,9e-05,5.18623]
[1778680161070,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161330,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161347,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161370,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161645,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161796,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161818,42.51,79663.88,38.1,-0.07616,9e-05,5.19804]
[1778680161910,42.51,79637.68,38.1,-0.07862,0.0001,5.32333]
[1778680162084,42.51,79637.68,38.1,-0.07862,0.0001,5.32333]
[1778680162674,42.51,79622.31,38.1,-0.08008,0.0001,5.39729]
[1778680165135,42.51,79621.0,38.1,-0.08019,0.0001,5.40283]
[1778680165695,42.51,79621.73,38.1,-0.08012,0.0001,5.39888]
[1778680166008,42.51,79621.73,38.1,-0.08012,0.0001,5.39888]
[1778680166078,42.51,79621.73,38.1,-0.08012,0.0001,5.39888]
[1778680166369,42.51,79621.73,38.1,-0.08012,0.0001,5.39888]
[1778680166702,42.51,79635.09,38.1,-0.07883,0.0001,5.33389]
[1778680167046,42.51,79635.09,38.1,-0.07883,0.0001,5.33389]
[1778680167294,42.51,79635.09,38.1,-0.07883,0.0001,5.33389]
[1778680167852,42.51,79650.04,38.1,-0.07741,9e-05,5.26178]
[1778680170486,42.5,79647.36,38.1,-0.07765,9e-05,5.27423]
[1778680171151,42.5,79649.63,38.1,-0.07743,9e-05,5.26315]
[1778680171496,42.5,79649.63,38.1,-0.07743,9e-05,5.26315]
[1778680171849,42.5,79655.77,38.1,-0.07676,9e-05,5.22638]
[1778680172776,42.5,79655.77,38.1,-0.07676,9e-05,5.22638]
[1778680173282,42.5,79657.6,38.1,-0.07659,9e-05,5.21751]
[1778680173479,42.5,79657.6,38.1,-0.07659,9e-05,5.21751]
[1778680173760,42.5,79634.72,38.1,-0.07874,0.0001,5.32706]
[1778680174049,42.5,79634.72,38.1,-0.07874,0.0001,5.32706]
[1778680174767,42.5,79629.72,38.1,-0.07922,0.0001,5.35131]
[1778680177375,42.5,79634.97,38.1,-0.07872,0.0001,5.32615]
[1778680177415,42.5,79634.97,38.1,-0.07872,0.0001,5.32615]
[1778680177783,42.5,79634.97,38.1,-0.07872,0.0001,5.32615]
[1778680177915,42.5,79634.97,38.1,-0.07872,0.0001,5.32615]
[1778680177930,42.5,79637.65,38.1,-0.07847,0.0001,5.31337]
[1778680178236,42.5,79637.65,38.1,-0.07847,0.0001,5.31337]
[1778680178252,42.5,79637.65,38.1,-0.07847,0.0001,5.31337]
[1778680178303,42.5,79637.65,38.1,-0.07847,0.0001,5.31337]
[1778680178629,42.5,79637.65,38.1,-0.07847,0.0001,5.31337]
[1778680178680,42.5,79637.65,38.1,-0.07847,0.0001,5.31337]
[1778680178796,42.5,79624.07,38.1,-0.07976,0.0001,5.37866]
[1778680179941,42.5,79614.49,38.1,-0.08068,0.0001,5.42477]
[1778680180095,42.5,79614.49,38.1,-0.08068,0.0001,5.42477]
[1778680180115,42.5,79614.49,38.1,-0.08068,0.0001,5.42477]
[1778680180139,42.5,79614.49,38.1,-0.08068,0.0001,5.42477]
[1778680180283,42.5,79614.49,38.1,-0.08068,0.0001,5.42477]
[1778680180965,42.5,79614.49,38.1,-0.08068,0.0001,5.42477]
[1778680180922,42.5,79573.66,38.1,-0.08471,0.0001,5.62461]
[1778680181047,42.5,79573.66,38.1,-0.08471,0.0001,5.62461]
[1778680181304,42.5,79573.66,38.1,-0.08471,0.0001,5.62461]
[1778680181379,42.5,79573.66,38.1,-0.08471,0.0001,5.62461]
[1778680181645,42.5,79573.66,38.1,-0.08471,0.0001,5.62461]
[1778680181820,42.5,79559.38,38.1,-0.08616,0.0001,5.69515]
[1778680182060,42.5,79559.38,38.1,-0.08616,0.0001,5.69515]
[1778680182883,42.5,79559.38,38.1,-0.08616,0.0001,5.69515]
[1778680185663,42.49,79563.95,38.1,-0.08567,0.0001,5.6712]
[1778680185681,42.49,79563.95,38.1,-0.08567,0.0001,5.6712]
[1778680187131,42.49,79571.06,38.1,-0.08493,0.0001,5.63517]
[1778680187162,42.49,79571.06,38.1,-0.08493,0.0001,5.63517]
[1778680189074,42.49,79578.22,38.1,-0.0842,0.0001,5.59912]
[1778680189227,42.49,79578.22,38.1,-0.0842,0.0001,5.59912]
[1778680189284,42.49,79578.22,38.1,-0.0842,0.0001,5.59912]
[1778680189324,42.49,79578.22,38.1,-0.0842,0.0001,5.59912]
[1778680189361,42.49,79578.22,38.1,-0.0842,0.0001,5.59912]
[1778680189886,42.49,79589.36,38.1,-0.08308,0.0001,5.54395]
[1778680190713,42.49,79589.36,38.1,-0.08308,0.0001,5.54395]
[1778680190813,42.49,79589.36,38.1,-0.08308,0.0001,5.54395]
[1778680190842,42.49,79589.36,38.1,-0.08308,0.0001,5.54395]
[1778680190891,42.48,79617.96,38.1,-0.08027,0.0001,5.40403]
[1778680191349,42.48,79617.96,38.1,-0.08027,0.0001,5.40403]
[1778680191898,42.48,79626.73,38.1,-0.07942,0.0001,5.36113]
[1778680192094,42.48,79626.73,38.1,-0.07942,0.0001,5.36113]
[1778680192905,42.48,79617.69,38.1,-0.08028,0.0001,5.4046]
[1778680193689,42.48,79617.69,38.1,-0.08028,0.0001,5.4046]
[1778680194590,42.48,79614.41,38.1,-0.08059,0.0001,5.42013]
[1778680194904,42.48,79614.41,38.1,-0.08059,0.0001,5.42013]
[1778680194925,42.48,79614.41,38.1,-0.08059,0.0001,5.42013]
[1778680194996,42.48,79619.57,38.1,-0.08008,0.0001,5.39464]
[1778680200961,42.48,79623.81,38.1,-0.07968,0.0001,5.37445]
[1778680204215,42.48,79623.41,38.1,-0.07972,0.0001,5.37651]
[1778680205008,42.48,79630.48,38.1,-0.07905,0.0001,5.34238]
[1778680210028,42.47,79629.72,38.1,-0.07909,0.0001,5.34442]
[1778680211443,42.47,79629.72,38.1,-0.07909,0.0001,5.34442]
[1778680211523,42.47,79626.24,38.1,-0.07941,0.0001,5.36059]
[1778680213242,42.47,79620.94,38.1,-0.07992,0.0001,5.38629]
[1778680213977,42.47,79620.94,38.1,-0.07992,0.0001,5.38629]
[1778680214022,42.47,79602.35,38.1,-0.08173,0.0001,5.4767]
[1778680214448,42.47,79602.35,38.1,-0.08173,0.0001,5.4767]
[1778680215018,42.47,79602.35,38.1,-0.08173,0.0001,5.4767]
[1778680214728,42.47,79584.98,38.1,-0.08344,0.0001,5.5617]
[1778680215446,42.47,79584.98,38.1,-0.08344,0.0001,5.5617]
[1778680215940,42.47,79576.74,38.1,-0.08426,0.0001,5.60206]
[1778680217571,42.47,79570.63,38.1,-0.08487,0.0001,5.63229]
[1778680217701,42.47,79570.63,38.1,-0.08487,0.0001,5.63229]
[1778680217810,42.47,79570.63,38.1,-0.08487,0.0001,5.63229]
[1778680217927,42.47,79570.63,38.1,-0.08487,0.0001,5.63229]
[1778680218088,42.47,79571.47,38.1,-0.08477,0.0001,5.62747]
[1778680218700,42.46,79579.72,38.1,-0.08394,0.0001,5.58641]
[1778680219305,42.46,79579.72,38.1,-0.08394,0.0001,5.58641]
[1778680221027,42.46,79580.81,38.1,-0.08383,0.0001,5.58078]
[1778680222234,42.46,79581.33,38.1,-0.08377,0.0001,5.57798]
[1778680222270,42.46,79581.33,38.1,-0.08377,0.0001,5.57798]
[1778680224351,42.46,79591.05,38.1,-0.08279,0.0001,5.52948]
[1778680228688,42.46,79586.4,38.1,-0.08324,0.0001,5.55174]
[1778680228811,42.46,79586.4,38.1,-0.08324,0.0001,5.55174]
[1778680230393,42.46,79592.92,38.1,-0.08258,0.0001,5.51912]
[1778680231347,42.45,79590.91,38.1,-0.08278,0.0001,5.52881]
[1778680233146,42.45,79591.93,38.1,-0.08257,0.0001,5.51627]
[1778680233621,42.45,79591.93,38.1,-0.08257,0.0001,5.51627]
[1778680233782,42.45,79591.93,38.1,-0.08257,0.0001,5.51627]
[1778680236995,42.45,79601.33,38.1,-0.08164,0.0001,5.46971]
[1778680243710,42.45,79597.25,38.1,-0.08202,0.0001,5.48891]
[1778680243796,42.45,79597.25,38.1,-0.08202,0.0001,5.48891]
[1778680244461,42.45,79594.57,38.1,-0.08228,0.0001,5.50182]
[1778680245277,42.45,79584.54,38.1,-0.08328,0.0001,5.55096]
[1778680248390,42.45,79592.06,38.1,-0.08252,0.0001,5.51339]
[1778680251429,42.44,79591.33,38.1,-0.08258,0.0001,5.5166]
[1778680256302,42.44,79586.46,38.1,-0.08305,0.0001,5.5397]
[1778680259371,42.44,79586.09,38.1,-0.08307,0.0001,5.54094]
[1778680259778,42.44,79586.09,38.1,-0.08307,0.0001,5.54094]
[1778680262305,42.44,79586.83,38.1,-0.08299,0.0001,5.53671]
[1778680262324,42.44,79586.83,38.1,-0.08299,0.0001,5.53671]
[1778680262934,42.44,79586.83,38.1,-0.08299,0.0001,5.53671]
[1778680265507,42.43,79592.92,38.1,-0.08237,0.0001,5.50605]
[1778680266426,42.43,79604.75,38.1,-0.0812,0.0001,5.44787]
[1778680268440,42.43,79612.84,38.1,-0.08041,0.0001,5.40838]
[1778680270398,42.43,79611.14,38.1,-0.08058,0.0001,5.41665]
[1778680270488,42.43,79611.14,38.1,-0.08058,0.0001,5.41665]
[1778680271032,42.43,79616.28,38.1,-0.08008,0.0001,5.39165]
[1778680271567,42.43,79616.28,38.1,-0.08008,0.0001,5.39165]
[1778680271769,42.43,79629.51,38.1,-0.0788,0.0001,5.3272]
[1778680273016,42.43,79621.08,38.1,-0.0796,0.0001,5.36769]
[1778680276268,42.42,79621.36,38.1,-0.07955,0.0001,5.36523]
[1778680276551,42.42,79622.34,38.1,-0.07946,0.0001,5.36048]
[1778680277829,42.42,79622.34,38.1,-0.07946,0.0001,5.36048]
[1778680277894,42.42,79622.34,38.1,-0.07946,0.0001,5.36048]
[1778680278111,42.42,79624.32,38.1,-0.07926,0.0001,5.35063]
[1778680278453,42.42,79624.32,38.1,-0.07926,0.0001,5.35063]
[1778680278523,42.42,79624.32,38.1,-0.07926,0.0001,5.35063]
[1778680279010,42.42,79624.32,38.1,-0.07926,0.0001,5.35063]
[1778680279095,42.42,79638.12,38.1,-0.07794,9e-05,5.28374]
[1778680280098,42.42,79650.34,38.1,-0.07678,9e-05,5.22491]
[1778680282147,42.42,79652.19,38.1,-0.07661,9e-05,5.21582]
[1778680283105,42.42,79652.19,38.1,-0.07661,9e-05,5.21582]
[1778680283651,42.42,79657.56,38.1,-0.0761,9e-05,5.19008]
[1778680285243,42.42,79657.88,38.1,-0.07607,9e-05,5.18842]
[1778680285929,42.42,79657.88,38.1,-0.07607,9e-05,5.18842]
[1778680286011,42.42,79664.55,38.1,-0.07545,9e-05,5.15662]
[1778680286629,42.42,79664.55,38.1,-0.07545,9e-05,5.15662]
[1778680286636,42.42,79676.91,38.1,-0.07431,9e-05,5.0977]
[1778680288470,42.42,79673.49,38.1,-0.07462,9e-05,5.11357]
[1778680289275,42.41,79670.84,38.1,-0.07485,9e-05,5.1258]
[1778680289902,42.41,79670.84,38.1,-0.07485,9e-05,5.1258]
[1778680290955,42.41,79673.9,38.1,-0.07457,9e-05,5.11099]
[1778680290957,42.41,79673.9,38.1,-0.07457,9e-05,5.11099]
[1778680290969,42.41,79673.9,38.1,-0.07457,9e-05,5.11099]
[1778680292381,42.41,79667.55,38.1,-0.07505,9e-05,5.1333]
[1778680292751,42.41,79668.36,38.1,-0.07496,9e-05,5.12912]
[1778680293792,42.41,79668.36,38.1,-0.07496,9e-05,5.12912]
[1778680295150,42.41,79667.33,38.1,-0.07506,9e-05,5.13405]
[1778680295169,42.41,79667.33,38.1,-0.07506,9e-05,5.13405]
[1778680295689,42.41,79669.96,38.1,-0.07481,9e-05,5.12124]
[1778680299083,42.4,79676.74,38.1,-0.07417,9e-05,5.08827]
[1778680299661,42.4,79676.74,38.1,-0.07417,9e-05,5.08827]
[1778680301536,42.4,79683.71,38.1,-0.07353,9e-05,5.05492]
[1778680306594,42.4,79686.15,38.1,-0.07329,9e-05,5.04232]
[1778680307773,42.4,79677.98,38.1,-0.07402,9e-05,5.08036]
[1778680310954,42.39,79671.95,38.1,-0.07456,9e-05,5.10829]
[1778680311092,42.39,79671.95,38.1,-0.07456,9e-05,5.10829]
[1778680311661,42.39,79671.86,38.1,-0.07456,9e-05,5.10841]
[1778680311684,42.39,79671.86,38.1,-0.07456,9e-05,5.10841]
[1778680311959,42.39,79671.86,38.1,-0.07456,9e-05,5.10841]
[1778680315002,42.39,79671.55,38.1,-0.07458,9e-05,5.10932]
[1778680316345,42.39,79668.13,38.1,-0.07488,9e-05,5.1249]
[1778680317156,42.39,79668.13,38.1,-0.07488,9e-05,5.1249]
[1778680317156,42.39,79664.47,38.1,-0.07522,9e-05,5.14193]
[1778680318074,42.39,79664.47,38.1,-0.07522,9e-05,5.14193]
[1778680318076,42.39,79664.47,38.1,-0.07522,9e-05,5.14193]
[1778680319025,42.39,79665.67,38.1,-0.0751,9e-05,5.13624]
[1778680319127,42.39,79667.24,38.1,-0.07496,9e-05,5.1288]
[1778680319591,42.39,79667.24,38.1,-0.07496,9e-05,5.1288]
[1778680322962,42.38,79665.13,38.1,-0.07513,9e-05,5.1378]
[1778680323174,42.38,79665.13,38.1,-0.07513,9e-05,5.1378]
[1778680323199,42.38,79660.34,38.1,-0.07557,9e-05,5.1602]
[1778680323210,42.38,79660.34,38.1,-0.07557,9e-05,5.1602]
[1778680323691,42.38,79660.34,38.1,-0.07557,9e-05,5.1602]
[1778680323717,42.38,79660.34,38.1,-0.07557,9e-05,5.1602]
[1778680323841,42.38,79660.34,38.1,-0.07557,9e-05,5.1602]
[1778680324054,42.38,79660.34,38.1,-0.07557,9e-05,5.1602]
[1778680324108,42.38,79647.1,38.1,-0.07681,9e-05,5.22337]
[1778680324475,42.38,79647.1,38.1,-0.07681,9e-05,5.22337]
[1778680324686,42.38,79647.1,38.1,-0.07681,9e-05,5.22337]
[1778680324736,42.38,79647.1,38.1,-0.07681,9e-05,5.22337]
[1778680325078,42.38,79622.87,38.1,-0.0791,0.0001,5.33989]
[1778680325776,42.38,79622.87,38.1,-0.0791,0.0001,5.33989]
[1778680325824,42.38,79622.87,38.1,-0.0791,0.0001,5.33989]
[1778680326115,42.38,79615.89,38.1,-0.07977,0.0001,5.37343]
[1778680326219,42.38,79615.89,38.1,-0.07977,0.0001,5.37343]
[1778680326369,42.38,79615.89,38.1,-0.07977,0.0001,5.37343]
[1778680327167,42.38,79608.91,38.1,-0.08044,0.0001,5.40703]
[1778680327924,42.38,79599.3,38.1,-0.08138,0.0001,5.45395]
[1778680333008,42.38,79600.09,38.1,-0.0813,0.0001,5.44985]
[1778680333462,42.38,79602.56,38.1,-0.08105,0.0001,5.43772]
[1778680333965,42.38,79602.59,38.1,-0.08105,0.0001,5.43754]
[1778680334869,42.38,79602.59,38.1,-0.08105,0.0001,5.43754]
[1778680335793,42.37,79607.17,38.1,-0.08059,0.0001,5.41473]
[1778680335979,42.37,79618.21,38.1,-0.07952,0.0001,5.36063]
[1778680336513,42.37,79618.21,38.1,-0.07952,0.0001,5.36063]
[1778680342023,42.37,79620.71,38.1,-0.07924,0.0001,5.34657]
[1778680342886,42.37,79620.71,38.1,-0.07924,0.0001,5.34657]
[1778680344044,42.36,79633.64,38.1,-0.07799,0.0001,5.28351]
[1778680344309,42.36,79633.64,38.1,-0.07799,0.0001,5.28351]
[1778680344416,42.36,79633.64,38.1,-0.07799,0.0001,5.28351]
[1778680344605,42.36,79633.64,38.1,-0.07799,0.0001,5.28351]
[1778680345053,42.36,79633.64,38.1,-0.07799,0.0001,5.28351]
[1778680345060,42.36,79633.64,38.1,-0.07799,0.0001,5.28351]
[1778680345097,42.36,79638.9,38.1,-0.07748,9e-05,5.25763]
[1778680347735,42.36,79642.01,38.1,-0.07717,9e-05,5.24164]
[1778680352081,42.35,79636.72,38.1,-0.07753,9e-05,5.25767]
[1778680357130,42.33,79638.27,38.1,-0.07732,9e-05,5.24706]
[1778680357939,42.33,79638.27,38.1,-0.07732,9e-05,5.24706]
[1778680357952,42.33,79638.27,38.1,-0.07732,9e-05,5.24706]
[1778680358603,42.33,79641.29,38.1,-0.07703,9e-05,5.23204]
[1778680358782,42.33,79641.29,38.1,-0.07703,9e-05,5.23204]
[1778680360951,42.33,79643.31,38.1,-0.07682,9e-05,5.22138]
[1778680362326,42.32,79641.61,38.1,-0.07696,9e-05,5.22854]
[1778680363219,42.32,79641.61,38.1,-0.07696,9e-05,5.22854]
[1778680363178,42.32,79656.12,38.1,-0.07559,9e-05,5.15868]
[1778680364180,42.32,79667.96,38.1,-0.07449,9e-05,5.10204]
[1778680369218,42.32,79667.82,38.1,-0.07448,9e-05,5.10123]
[1778680372239,42.31,79678.37,38.1,-0.0735,9e-05,5.05052]
[1778680377274,42.31,79678.43,38.1,-0.07347,9e-05,5.04916]
[1778680380296,42.3,79689.67,38.1,-0.07244,9e-05,4.99572]
[1778680384435,42.3,79684.44,38.1,-0.07291,9e-05,5.01986]
[1778680389790,42.3,79679.77,38.1,-0.07331,9e-05,5.04083]
[1778680390007,42.3,79679.77,38.1,-0.07331,9e-05,5.04083]
[1778680391035,42.3,79683.94,38.1,-0.07292,9e-05,5.02081]
[1778680391133,42.3,79664.34,38.1,-0.07471,9e-05,5.11321]
[1778680391408,42.3,79664.34,38.1,-0.07471,9e-05,5.11321]
[1778680391501,42.3,79656.0,38.1,-0.07548,9e-05,5.15287]
[1778680393044,42.3,79656.0,38.1,-0.07548,9e-05,5.15287]
[1778680397217,42.29,79653.71,38.1,-0.07566,9e-05,5.16223]
[1778680401861,42.28,79659.51,38.1,-0.07509,9e-05,5.13268]
[1778680404595,42.28,79666.68,38.1,-0.07441,9e-05,5.09759]
[1778680406409,42.28,79670.49,38.1,-0.07404,9e-05,5.07868]
[1778680407503,42.27,79680.4,38.1,-0.07313,9e-05,5.03163]
[1778680411344,42.27,79683.41,38.1,-0.07285,9e-05,5.01664]
[1778680411532,42.27,79683.41,38.1,-0.07285,9e-05,5.01664]
[1778680417573,42.27,79670.32,38.1,-0.07392,9e-05,5.07009]
[1778680422991,42.26,79668.02,38.1,-0.07411,9e-05,5.07966]
[1778680424128,42.26,79668.77,38.1,-0.07403,9e-05,5.07584]
[1778680426345,42.26,79662.12,38.1,-0.07463,9e-05,5.10653]
[1778680426455,42.26,79662.12,38.1,-0.07463,9e-05,5.10653]
[1778680426679,42.26,79662.12,38.1,-0.07463,9e-05,5.10653]
[1778680427265,42.26,79662.12,38.1,-0.07463,9e-05,5.10653]
[1778680427640,42.26,79660.24,38.1,-0.0748,9e-05,5.11515]
[1778680428081,42.26,79660.24,38.1,-0.0748,9e-05,5.11515]
[1778680428187,42.26,79660.24,38.1,-0.0748,9e-05,5.11515]
[1778680429246,42.25,79660.0,38.1,-0.07481,9e-05,5.11597]
[1778680428653,42.25,79666.81,38.1,-0.07418,9e-05,5.08332]
[1778680430653,42.25,79667.05,38.1,-0.07415,9e-05,5.08191]
[1778680433298,42.25,79665.68,38.1,-0.07426,9e-05,5.08758]
[1778680434255,42.25,79665.68,38.1,-0.07426,9e-05,5.08758]
[1778680439730,42.24,79684.46,38.1,-0.07252,9e-05,4.99717]
[1778680441744,42.24,79673.08,38.1,-0.07355,9e-05,5.05047]
[1778680446779,42.24,79673.23,38.1,-0.07351,9e-05,5.04868]
[1778680451814,42.23,79674.82,38.1,-0.07335,9e-05,5.04013]
[1778680455403,42.23,79675.31,38.1,-0.07329,9e-05,5.03719]
[1778680460880,42.22,79671.59,38.1,-0.0736,9e-05,5.0534]
[1778680465916,42.22,79669.7,38.1,-0.07375,9e-05,5.06114]
[1778680468197,42.22,79670.44,38.1,-0.07368,9e-05,5.0574]
[1778680468307,42.22,79670.44,38.1,-0.07368,9e-05,5.0574]
[1778680469060,42.22,79668.42,38.1,-0.07386,9e-05,5.06672]
[1778680469126,42.22,79668.42,38.1,-0.07386,9e-05,5.06672]
[1778680469226,42.22,79661.13,38.1,-0.07453,9e-05,5.10104]
[1778680474991,42.21,79656.14,38.1,-0.07486,9e-05,5.11595]
[1778680477367,42.2,79657.59,38.1,-0.07471,9e-05,5.10806]
[1778680480336,42.2,79660.47,38.1,-0.07443,9e-05,5.09377]
[1778680480574,42.2,79660.15,38.1,-0.07446,9e-05,5.095]
[1778680481249,42.2,79670.87,38.1,-0.07347,9e-05,5.04391]
[1778680482030,42.2,79690.27,38.1,-0.07171,9e-05,4.95245]
[1778680482595,42.2,79690.27,38.1,-0.07171,9e-05,4.95245]
[1778680483357,42.2,79693.21,38.1,-0.07145,9e-05,4.93862]
[1778680483593,42.2,79693.21,38.1,-0.07145,9e-05,4.93862]
[1778680483663,42.2,79693.21,38.1,-0.07145,9e-05,4.93862]
[1778680485656,42.2,79686.06,38.1,-0.07208,9e-05,4.97196]
[1778680488664,42.2,79675.43,38.1,-0.07304,9e-05,5.0215]
[1778680489359,42.2,79672.06,38.1,-0.07334,9e-05,5.03722]
[1778680492520,42.19,79683.24,38.1,-0.07232,9e-05,4.98398]
[1778680495887,42.19,79689.25,38.1,-0.07177,9e-05,4.95542]
[1778680496270,42.19,79689.25,38.1,-0.07177,9e-05,4.95542]
[1778680496281,42.19,79702.04,38.1,-0.07063,9e-05,4.89564]
[1778680498696,42.19,79700.45,38.1,-0.07077,9e-05,4.90305]
[1778680499089,42.19,79700.45,38.1,-0.07077,9e-05,4.90305]
[1778680500312,42.19,79714.88,38.1,-0.0695,9e-05,4.83616]
[1778680502120,42.19,79718.25,38.1,-0.06921,9e-05,4.8207]
[1778680503471,42.19,79725.09,38.1,-0.06862,9e-05,4.78947]
[1778680505637,42.19,79716.87,38.1,-0.06934,9e-05,4.82766]
[1778680506215,42.2,79707.01,38.1,-0.07021,9e-05,4.87342]
[1778680507255,42.2,79707.01,38.1,-0.07021,9e-05,4.87342]
[1778680510243,42.2,79695.72,38.1,-0.07121,9e-05,4.92603]
[1778680510593,42.2,79695.72,38.1,-0.07121,9e-05,4.92603]
[1778680512738,42.19,79693.63,38.1,-0.07139,9e-05,4.93571]
[1778680518300,42.19,79688.37,38.1,-0.07185,9e-05,4.95992]
[1778680519306,42.19,79696.67,38.1,-0.07111,9e-05,4.92104]
[1778680521320,42.19,79685.99,38.1,-0.07206,9e-05,4.97091]
[1778680523334,42.19,79693.22,38.1,-0.07141,9e-05,4.93686]
[1778680527159,42.19,79696.5,38.1,-0.07112,9e-05,4.92144]
[1778680527781,42.19,79702.24,38.1,-0.07061,9e-05,4.89467]
[1778680528369,42.19,79711.77,38.1,-0.06977,9e-05,4.85047]
[1778680531533,42.19,79709.8,38.1,-0.06995,9e-05,4.85979]
[1778680532200,42.19,79709.8,38.1,-0.06995,9e-05,4.85979]
[1778680532397,42.19,79709.8,38.1,-0.06995,9e-05,4.85979]
[1778680532366,42.19,79714.86,38.1,-0.06941,9e-05,4.82903]
[1778680532426,42.19,79714.86,38.1,-0.06941,9e-05,4.82903]
[1778680532564,42.19,79714.86,38.1,-0.06941,9e-05,4.82903]
[1778680533238,42.19,79727.55,38.1,-0.0683,9e-05,4.77035]
[1778680534278,42.19,79734.4,38.1,-0.06771,9e-05,4.73876]
[1778680539447,42.19,79737.73,38.1,-0.06741,9e-05,4.72253]
[1778680541277,42.19,79737.73,38.1,-0.06741,9e-05,4.72253]
[1778680541321,42.18,79737.87,38.1,-0.06739,9e-05,4.72153]
[1778680541795,42.18,79728.81,38.1,-0.06817,9e-05,4.7632]
[1778680542766,42.19,79719.57,38.1,-0.06897,9e-05,4.80583]
[1778680544472,42.19,79719.04,38.1,-0.06902,9e-05,4.80827]
[1778680550524,42.19,79715.33,38.1,-0.06936,9e-05,4.82634]
[1778680556000,42.19,79714.5,38.1,-0.06944,9e-05,4.83081]
[1778680556070,42.19,79706.05,38.1,-0.07018,9e-05,4.87]
[1778680557245,42.19,79706.05,38.1,-0.07018,9e-05,4.87]
[1778680558174,42.19,79702.57,38.1,-0.07049,9e-05,4.8862]
[1778680558308,42.19,79702.57,38.1,-0.07049,9e-05,4.8862]
[1778680558403,42.19,79702.57,38.1,-0.07049,9e-05,4.8862]
[1778680558613,42.19,79701.25,38.1,-0.07061,9e-05,4.89236]
[1778680558967,42.19,79701.25,38.1,-0.07061,9e-05,4.89236]
[1778680559106,42.19,79701.25,38.1,-0.07061,9e-05,4.89236]
[1778680559208,42.19,79701.25,38.1,-0.07061,9e-05,4.89236]
[1778680559215,42.19,79691.1,38.1,-0.07151,9e-05,4.93973]
[1778680559588,42.19,79680.38,38.1,-0.07248,9e-05,4.98999]
[1778680562676,42.19,79679.14,38.1,-0.07258,9e-05,4.99565]
[1778680565322,42.19,79679.39,38.1,-0.07256,9e-05,4.99419]
[1778680565986,42.19,79662.3,38.1,-0.07411,9e-05,5.07447]
[1778680567251,42.19,79662.3,38.1,-0.07411,9e-05,5.07447]
[1778680568012,42.19,79657.41,38.1,-0.07455,9e-05,5.09744]
[1778680568578,42.19,79660.82,38.1,-0.07423,9e-05,5.08095]
[1778680568725,42.19,79660.82,38.1,-0.07423,9e-05,5.08095]
[1778680574387,42.18,79656.69,38.1,-0.07459,9e-05,5.09951]
[1778680580259,42.18,79652.82,38.1,-0.07492,9e-05,5.11621]
[1778680582684,42.17,79644.33,38.1,-0.07568,9e-05,5.15545]
[1778680583670,42.17,79638.86,38.1,-0.07619,9e-05,5.18166]
[1778680585299,42.17,79638.2,38.1,-0.07625,9e-05,5.18445]
[1778680586222,42.16,79639.74,38.1,-0.07609,9e-05,5.17623]
[1778680586541,42.16,79639.42,38.1,-0.07611,9e-05,5.17736]
[1778680586962,42.16,79639.42,38.1,-0.07611,9e-05,5.17736]
[1778680587479,42.16,79643.27,38.1,-0.07574,9e-05,5.15851]
[1778680588333,42.16,79643.27,38.1,-0.07574,9e-05,5.15851]
[1778680588570,42.16,79644.22,38.1,-0.07565,9e-05,5.15358]
[1778680589949,42.16,79639.11,38.1,-0.07612,9e-05,5.17769]
[1778680589963,42.16,79627.24,38.1,-0.07723,9e-05,5.23438]
[1778680590814,42.16,79620.03,38.1,-0.07791,0.0001,5.26873]
[1778680591964,42.16,79620.03,38.1,-0.07791,0.0001,5.26873]
[1778680593301,42.15,79617.62,38.1,-0.07803,0.0001,5.27259]
[1778680597478,42.14,79621.46,38.1,-0.07762,0.0001,5.25137]
[1778680598708,42.14,79619.31,38.1,-0.07781,0.0001,5.26125]
[1778680599054,42.14,79619.31,38.1,-0.07781,0.0001,5.26125]
[1778680600648,42.14,79613.16,38.1,-0.07838,0.0001,5.28995]
[1778680600671,42.14,79613.16,38.1,-0.07838,0.0001,5.28995]
[1778680600736,42.14,79613.16,38.1,-0.07838,0.0001,5.28995]
[1778680600887,42.13,79601.74,38.1,-0.07947,0.0001,5.34494]
[1778680601715,42.13,79601.74,38.1,-0.07947,0.0001,5.34494]
[1778680601902,42.13,79593.68,38.1,-0.08024,0.0001,5.38368]
[1778680603217,42.13,79593.68,38.1,-0.08024,0.0001,5.38368]
[1778680603314,42.13,79593.68,38.1,-0.08024,0.0001,5.38368]
[1778680603402,42.13,79583.92,38.1,-0.08119,0.0001,5.43085]
[1778680604918,42.12,79591.29,38.1,-0.08043,0.0001,5.39309]
[1778680609955,42.11,79584.93,38.1,-0.08099,0.0001,5.42065]
[1778680613985,42.09,79576.96,38.1,-0.08171,0.0001,5.4568]
[1778680617005,42.08,79587.22,38.1,-0.08065,0.0001,5.40386]
[1778680618012,42.08,79595.48,38.1,-0.07983,0.0001,5.36263]
[1778680619428,42.08,79595.48,38.1,-0.07983,0.0001,5.36263]
[1778680624064,42.07,79589.26,38.1,-0.08037,0.0001,5.38961]
[1778680624521,42.06,79592.3,38.1,-0.08006,0.0001,5.37399]
[1778680625062,42.06,79599.19,38.1,-0.07937,0.0001,5.33959]
[1778680629893,42.05,79603.39,38.1,-0.07891,0.0001,5.31661]
[1778680631838,42.05,79604.36,38.1,-0.0788,0.0001,5.31069]
[1778680632811,42.04,79605.76,38.1,-0.07865,0.0001,5.30328]
[1778680632965,42.04,79605.76,38.1,-0.07865,0.0001,5.30328]
[1778680633411,42.04,79605.76,38.1,-0.07865,0.0001,5.30328]
[1778680633901,42.04,79607.12,38.1,-0.07851,0.0001,5.29607]
[1778680633938,42.04,79607.12,38.1,-0.07851,0.0001,5.29607]
[1778680634097,42.04,79607.12,38.1,-0.07851,0.0001,5.29607]
[1778680634205,42.04,79607.12,38.1,-0.07851,0.0001,5.29607]
[1778680634219,42.04,79620.4,38.1,-0.07722,0.0001,5.23107]
[1778680635370,42.04,79620.4,38.1,-0.07722,0.0001,5.23107]
[1778680636494,42.04,79625.59,38.1,-0.07672,9e-05,5.20553]
[1778680639161,42.03,79622.31,38.1,-0.07701,0.0001,5.22004]
[1778680640171,42.03,79607.65,38.1,-0.07839,0.0001,5.29021]
[1778680645349,42.02,79604.35,38.1,-0.07867,0.0001,5.30401]
[1778680645382,42.02,79612.09,38.1,-0.07791,0.0001,5.26579]
[1778680646213,42.02,79618.85,38.1,-0.07725,0.0001,5.2325]
[1778680647685,42.01,79619.58,38.1,-0.07717,0.0001,5.2285]
[1778680648390,42.01,79619.58,38.1,-0.07717,0.0001,5.2285]
[1778680651248,42.01,79605.01,38.1,-0.07844,0.0001,5.29004]
[1778680651843,42.01,79605.01,38.1,-0.07844,0.0001,5.29004]
[1778680652054,42.01,79605.01,38.1,-0.07844,0.0001,5.29004]
[1778680653622,42.0,79605.33,38.1,-0.07839,0.0001,5.28738]
[1778680654255,42.0,79605.33,38.1,-0.07839,0.0001,5.28738]
[1778680655931,42.0,79606.02,38.1,-0.0783,0.0001,5.28293]
[1778680655971,42.0,79606.02,38.1,-0.0783,0.0001,5.28293]
[1778680656132,42.0,79606.02,38.1,-0.0783,0.0001,5.28293]
[1778680656283,42.0,79613.94,38.1,-0.07753,0.0001,5.24391]
[1778680658593,41.99,79619.94,38.1,-0.07694,0.0001,5.21393]
[1778680659304,41.99,79630.85,38.1,-0.0759,9e-05,5.16087]
[1778680660666,41.99,79633.37,38.1,-0.07565,9e-05,5.14841]
[1778680666353,41.98,79623.99,38.1,-0.0765,9e-05,5.19147]
[1778680667168,41.98,79623.99,38.1,-0.0765,9e-05,5.19147]
[1778680667567,41.98,79623.99,38.1,-0.0765,9e-05,5.19147]
[1778680668481,41.98,79633.6,38.1,-0.07557,9e-05,5.14441]
[1778680668874,41.98,79633.6,38.1,-0.07557,9e-05,5.14441]
[1778680669352,41.98,79633.6,38.1,-0.07557,9e-05,5.14441]
[1778680669876,41.98,79633.96,38.1,-0.07553,9e-05,5.14236]
[1778680670188,41.98,79633.96,38.1,-0.07553,9e-05,5.14236]
[1778680670386,41.97,79621.7,38.1,-0.07669,9e-05,5.2011]
[1778680670898,41.97,79621.7,38.1,-0.07669,9e-05,5.2011]
[1778680670930,41.97,79621.7,38.1,-0.07669,9e-05,5.2011]
[1778680670988,41.97,79621.7,38.1,-0.07669,9e-05,5.2011]
[1778680671049,41.97,79621.7,38.1,-0.07669,9e-05,5.2011]
[1778680671394,41.97,79597.58,38.1,-0.07899,0.0001,5.3179]
[1778680671898,41.97,79597.58,38.1,-0.07899,0.0001,5.3179]
[1778680672570,41.97,79591.01,38.1,-0.07962,0.0001,5.34947]
[1778680672696,41.97,79591.01,38.1,-0.07962,0.0001,5.34947]
[1778680673515,41.97,79591.01,38.1,-0.07962,0.0001,5.34947]
[1778680673693,41.97,79593.86,38.1,-0.07934,0.0001,5.33524]
[1778680674903,41.97,79595.7,38.1,-0.07915,0.0001,5.32563]
[1778680675078,41.97,79595.7,38.1,-0.07915,0.0001,5.32563]
[1778680676064,41.96,79593.05,38.1,-0.07939,0.0001,5.338]
[1778680678768,41.96,79594.58,38.1,-0.07921,0.0001,5.32871]
[1778680679004,41.96,79594.58,38.1,-0.07921,0.0001,5.32871]
[1778680679213,41.96,79594.58,38.1,-0.07921,0.0001,5.32871]
[1778680679410,41.96,79594.58,38.1,-0.07921,0.0001,5.32871]
[1778680679647,41.95,79594.57,38.1,-0.0792,0.0001,5.32816]
[1778680681388,41.95,79593.3,38.1,-0.07931,0.0001,5.33378]
[1778680682736,41.95,79588.52,38.1,-0.07975,0.0001,5.35597]
[1778680683301,41.95,79588.52,38.1,-0.07975,0.0001,5.35597]
[1778680683376,41.95,79588.52,38.1,-0.07975,0.0001,5.35597]
[1778680683479,41.94,79583.4,38.1,-0.08024,0.0001,5.38048]
[1778680685350,41.94,79580.15,38.1,-0.08056,0.0001,5.39616]
[1778680685444,41.94,79580.15,38.1,-0.08056,0.0001,5.39616]
[1778680687368,41.94,79584.57,38.1,-0.08011,0.0001,5.37372]
[1778680687445,41.94,79584.57,38.1,-0.08011,0.0001,5.37372]
[1778680687511,41.94,79584.57,38.1,-0.08011,0.0001,5.37372]
[1778680687521,41.94,79584.57,38.1,-0.08011,0.0001,5.37372]
[1778680687547,41.94,79588.66,38.1,-0.0797,0.0001,5.35332]
[1778680687745,41.94,79588.66,38.1,-0.0797,0.0001,5.35332]
[1778680688002,41.94,79588.66,38.1,-0.0797,0.0001,5.35332]
[1778680688439,41.94,79588.66,38.1,-0.0797,0.0001,5.35332]
[1778680688643,41.94,79595.19,38.1,-0.07905,0.0001,5.32069]
[1778680689310,41.94,79595.19,38.1,-0.07905,0.0001,5.32069]
[1778680690631,41.93,79597.9,38.1,-0.07877,0.0001,5.30626]
[1778680691116,41.93,79597.9,38.1,-0.07877,0.0001,5.30626]
[1778680691280,41.93,79597.9,38.1,-0.07877,0.0001,5.30626]
[1778680696353,41.92,79598.3,38.1,-0.07867,0.0001,5.30146]
[1778680699135,41.91,79602.72,38.1,-0.07821,0.0001,5.2783]
[1778680700197,41.89,79614.23,38.1,-0.07701,0.0001,5.21751]
[1778680703347,41.89,79608.0,38.1,-0.0776,0.0001,5.24733]
[1778680703417,41.89,79608.0,38.1,-0.0776,0.0001,5.24733]
[1778680703702,41.86,79606.47,38.1,-0.07757,0.0001,5.24541]
[1778680705073,41.86,79603.4,38.1,-0.07786,0.0001,5.26036]
[1778680708644,41.83,79604.13,38.1,-0.07767,0.0001,5.25066]
[1778680713696,41.77,79597.3,38.1,-0.07792,0.0001,5.26057]
[1778680716374,41.76,79604.01,38.1,-0.07725,0.0001,5.2265]
[1778680718579,41.76,79603.97,38.1,-0.07725,0.0001,5.2267]
[1778680719274,41.76,79601.51,38.1,-0.07748,0.0001,5.23827]
[1778680724190,41.75,79599.55,38.1,-0.07762,0.0001,5.24518]
[1778680724213,41.75,79609.53,38.1,-0.07665,0.0001,5.19614]
[1778680729225,41.74,79609.6,38.1,-0.07662,0.0001,5.1943]
[1778680729548,41.74,79618.93,38.1,-0.07572,9e-05,5.14872]
[1778680730816,41.74,79611.54,38.1,-0.07642,0.0001,5.18422]
[1778680732277,41.74,79611.54,38.1,-0.07642,0.0001,5.18422]
[1778680733695,41.73,79617.2,38.1,-0.07586,9e-05,5.15577]
[1778680738760,41.73,79621.29,38.1,-0.07545,9e-05,5.13468]
[1778680741715,41.72,79617.8,38.1,-0.07571,9e-05,5.14825]
[1778680744212,41.69,79613.56,38.1,-0.076,9e-05,5.16287]
[1778680749949,41.67,79609.61,38.1,-0.07628,0.0001,5.17689]
[1778680755316,41.67,79614.81,38.1,-0.07575,9e-05,5.15001]
[1778680758451,41.66,79617.16,38.1,-0.07551,9e-05,5.13777]
[1778680759023,41.66,79627.25,38.1,-0.07455,9e-05,5.0885]
[1778680760030,41.66,79637.01,38.1,-0.07364,9e-05,5.04141]
[1778680762651,41.66,79663.86,38.1,-0.07118,9e-05,4.91339]
[1778680763646,41.66,79663.86,38.1,-0.07118,9e-05,4.91339]
[1778680764058,41.66,79661.71,38.1,-0.07137,9e-05,4.92331]
[1778680767751,41.65,79655.52,38.1,-0.07191,9e-05,4.95157]
[1778680768086,41.65,79657.58,38.1,-0.07172,9e-05,4.94181]
[1778680773121,41.65,79648.14,38.1,-0.0725,9e-05,4.97978]
[1778680773936,41.65,79648.14,38.1,-0.0725,9e-05,4.97978]
[1778680774976,41.65,79644.91,38.1,-0.07279,9e-05,4.99514]
[1778680776554,41.65,79641.26,38.1,-0.07313,9e-05,5.01252]
[1778680778220,41.65,79636.72,38.1,-0.07354,9e-05,5.03405]
[1778680778666,41.65,79636.72,38.1,-0.07354,9e-05,5.03405]
[1778680778277,41.65,79629.79,38.1,-0.07419,9e-05,5.06719]
[1778680780079,41.65,79629.12,38.1,-0.07424,9e-05,5.07024]
[1778680784525,41.65,79631.33,38.1,-0.07403,9e-05,5.05895]
[1778680786212,41.65,79639.16,38.1,-0.07329,9e-05,5.02095]
[1778680788339,41.65,79633.99,38.1,-0.07377,9e-05,5.04563]
[1778680790717,41.64,79631.85,38.1,-0.07396,9e-05,5.05549]
[1778680796282,41.64,79631.8,38.1,-0.07395,9e-05,5.05476]
[1778680798839,41.64,79630.02,38.1,-0.07411,9e-05,5.06301]
[1778680801082,41.64,79626.41,38.1,-0.07444,9e-05,5.08005]
[1778680801146,41.64,79626.41,38.1,-0.07444,9e-05,5.08005]
[1778680801570,41.64,79626.41,38.1,-0.07444,9e-05,5.08005]
[1778680801663,41.64,79626.41,38.1,-0.07444,9e-05,5.08005]
[1778680801596,41.64,79608.3,38.1,-0.07615,0.0001,5.16764]
[1778680801986,41.64,79608.3,38.1,-0.07615,0.0001,5.16764]
[1778680802120,41.64,79608.3,38.1,-0.07615,0.0001,5.16764]
[1778680802565,41.64,79608.3,38.1,-0.07615,0.0001,5.16764]
[1778680802666,41.64,79601.64,38.1,-0.07677,0.0001,5.19955]
[1778680803329,41.64,79601.64,38.1,-0.07677,0.0001,5.19955]
[1778680804210,41.63,79596.12,38.1,-0.0773,0.0001,5.22612]
[1778680806780,41.63,79591.05,38.1,-0.07776,0.0001,5.24965]
[1778680806888,41.63,79591.05,38.1,-0.07776,0.0001,5.24965]
[1778680807003,41.63,79591.05,38.1,-0.07776,0.0001,5.24965]
[1778680807226,41.63,79591.05,38.1,-0.07776,0.0001,5.24965]
[1778680808241,41.63,79584.91,38.1,-0.07835,0.0001,5.27933]
[1778680808527,41.63,79584.91,38.1,-0.07835,0.0001,5.27933]
[1778680809165,41.63,79578.38,38.1,-0.07898,0.0001,5.31096]
[1778680809378,41.63,79571.93,38.1,-0.07961,0.0001,5.34279]
[1778680810028,41.63,79571.93,38.1,-0.07961,0.0001,5.34279]
[1778680810241,41.63,79571.93,38.1,-0.07961,0.0001,5.34279]
[1778680810387,41.63,79571.93,38.1,-0.07961,0.0001,5.34279]
[1778680810488,41.62,79569.54,38.1,-0.07983,0.0001,5.35347]
[1778680812419,41.62,79569.23,38.1,-0.07985,0.0001,5.3544]
[1778680812851,41.62,79566.23,38.1,-0.08013,0.0001,5.36865]
[1778680813257,41.62,79566.23,38.1,-0.08013,0.0001,5.36865]
[1778680814541,41.61,79549.59,38.1,-0.08177,0.0001,5.45015]
[1778680815951,41.61,79548.22,38.1,-0.08189,0.0001,5.45625]
[1778680816239,41.61,79548.22,38.1,-0.08189,0.0001,5.45625]
[1778680816311,41.61,79548.22,38.1,-0.08189,0.0001,5.45625]
[1778680816323,41.61,79548.22,38.1,-0.08189,0.0001,5.45625]
[1778680816653,41.61,79548.22,38.1,-0.08189,0.0001,5.45625]
[1778680816685,41.61,79548.22,38.1,-0.08189,0.0001,5.45625]
[1778680816431,41.61,79557.05,38.1,-0.08099,0.0001,5.41147]
[1778680816765,41.61,79557.05,38.1,-0.08099,0.0001,5.41147]
[1778680817115,41.61,79557.05,38.1,-0.08099,0.0001,5.41147]
[1778680817435,41.61,79557.05,38.1,-0.08099,0.0001,5.41147]
[1778680817643,41.6,79556.06,38.1,-0.08108,0.0001,5.41572]
[1778680818472,41.6,79556.06,38.1,-0.08108,0.0001,5.41572]
[1778680819325,41.6,79560.97,38.1,-0.08057,0.0001,5.39023]
[1778680819677,41.6,79560.97,38.1,-0.08057,0.0001,5.39023]
[1778680819685,41.59,79551.62,38.1,-0.08148,0.0001,5.43573]
[1778680822939,41.59,79552.29,38.1,-0.08137,0.0001,5.43016]
[1778680822651,41.58,79559.12,38.1,-0.08066,0.0001,5.39506]
[1778680823338,41.58,79559.12,38.2,-0.08066,0.0001,5.39506]
[1778680823354,41.58,79559.12,38.3,-0.08066,0.0001,5.39506]
[1778680823438,41.58,79559.12,38.3,-0.08066,0.0001,5.39506]
[1778680823723,41.58,79559.12,38.3,-0.08066,0.0001,5.39506]
[1778680823690,41.58,79533.21,38.3,-0.08328,0.0001,5.52461]
[1778680824137,41.58,79533.21,38.3,-0.08328,0.0001,5.52461]
[1778680824531,41.58,79533.21,38.3,-0.08328,0.0001,5.52461]
[1778680824597,41.58,79533.21,38.3,-0.08328,0.0001,5.52461]
[1778680825107,41.58,79528.65,38.3,-0.08373,0.0001,5.54652]
[1778680825513,41.58,79528.65,38.3,-0.08373,0.0001,5.54652]
[1778680825566,41.52,79533.39,38.3,-0.08297,0.0001,5.50924]
[1778680826513,41.52,79533.39,38.3,-0.08297,0.0001,5.50924]
[1778680826638,41.52,79529.74,38.3,-0.08333,0.0001,5.52679]
[1778680827535,41.52,79529.74,38.3,-0.08333,0.0001,5.52679]
[1778680827573,41.52,79529.74,38.3,-0.08333,0.0001,5.52679]
[1778680827667,41.52,79531.36,38.3,-0.08314,0.0001,5.51741]
[1778680828532,41.52,79531.36,38.3,-0.08314,0.0001,5.51741]
[1778680828736,41.51,79533.73,38.3,-0.08288,0.0001,5.50465]
[1778680828828,41.51,79533.73,38.3,-0.08288,0.0001,5.50465]
[1778680829566,41.51,79533.73,38.3,-0.08288,0.0001,5.50465]
[1778680829845,41.51,79536.26,38.3,-0.0826,0.0001,5.49074]
[1778680832632,41.42,79537.74,38.3,-0.08189,0.0001,5.45298]
[1778680834636,41.33,79541.18,38.3,-0.08111,0.0001,5.41377]
[1778680836745,41.25,79533.66,38.3,-0.08146,0.0001,5.43108]
[1778680839610,41.16,79547.34,38.3,-0.07966,0.0001,5.34088]
[1778680840617,41.16,79556.02,38.3,-0.07876,0.0001,5.29566]
[1778680842761,41.15,79555.69,38.3,-0.07877,0.0001,5.29645]
[1778680843638,41.15,79569.89,38.3,-0.07734,0.0001,5.22428]
[1778680845690,41.14,79576.61,38.3,-0.07667,0.0001,5.19035]
[1778680845750,41.14,79566.01,38.3,-0.07769,0.0001,5.24206]
[1778680846293,41.14,79566.01,38.3,-0.07769,0.0001,5.24206]
[1778680847059,41.14,79563.21,38.3,-0.07795,0.0001,5.25518]
[1778680850237,41.13,79559.57,38.3,-0.07827,0.0001,5.27085]
[1778680850725,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851059,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851209,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851247,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851301,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851395,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851592,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851634,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851680,41.12,79571.93,38.3,-0.07704,0.0001,5.20878]
[1778680851699,41.12,79592.5,38.3,-0.07505,0.0001,5.10764]
[1778680852102,41.12,79592.5,38.3,-0.07505,0.0001,5.10764]
[1778680852704,41.12,79595.32,38.3,-0.07475,0.0001,5.09211]
[1778680853249,41.12,79595.32,38.3,-0.07475,0.0001,5.09211]
[1778680854610,41.12,79593.47,38.3,-0.07492,0.0001,5.10062]
[1778680856185,41.11,79584.01,38.3,-0.0758,0.0001,5.14585]
[1778680856517,41.11,79584.01,38.3,-0.0758,0.0001,5.14585]
[1778680856734,41.11,79566.39,38.3,-0.07751,0.0001,5.23278]
[1778680857269,41.11,79566.39,38.3,-0.07751,0.0001,5.23278]
[1778680857480,41.11,79566.39,38.3,-0.07751,0.0001,5.23278]
[1778680858067,41.11,79566.39,38.6,-0.07751,0.0001,5.23278]
[1778680858238,41.11,79566.39,39.2,-0.07749,0.0001,5.23141]
[1778680858329,41.11,79566.39,39.3,-0.07749,0.0001,5.23141]
[1778680858407,41.11,79566.39,39.4,-0.07749,0.0001,5.23141]
[1778680858535,41.11,79566.39,39.9,-0.07749,0.0001,5.23141]
[1778680858691,41.11,79566.39,39.9,-0.07749,0.0001,5.23141]
[1778680858764,41.11,79524.33,39.9,-0.08169,0.0001,5.44189]
[1778680859245,41.11,79524.33,39.9,-0.08169,0.0001,5.44189]
[1778680859492,41.11,79524.33,39.9,-0.08169,0.0001,5.44189]
[1778680859772,41.11,79524.33,39.9,-0.08169,0.0001,5.44189]
[1778680859771,41.1,79513.08,39.9,-0.08283,0.0001,5.49807]
[1778680860364,41.1,79513.08,39.9,-0.08283,0.0001,5.49807]
[1778680860401,41.1,79513.08,39.9,-0.08283,0.0001,5.49807]
[1778680860779,41.1,79511.24,39.9,-0.083,0.0001,5.50636]
[1778680862354,41.09,79508.5,39.9,-0.08325,0.0001,5.51876]
[1778680862380,41.09,79508.5,39.9,-0.08325,0.0001,5.51876]
[1778680862495,41.09,79508.5,39.9,-0.08325,0.0001,5.51876]
[1778680862635,41.09,79508.5,39.9,-0.08325,0.0001,5.51876]
[1778680862793,41.09,79500.58,39.9,-0.08407,0.0001,5.55913]
[1778680863356,41.09,79500.58,39.9,-0.08407,0.0001,5.55913]
[1778680863716,41.09,79500.58,39.9,-0.08407,0.0001,5.55913]
[1778680865519,41.08,79495.96,39.9,-0.0845,0.0001,5.5802]
[1778680865852,41.08,79495.96,39.9,-0.0845,0.0001,5.5802]
[1778680865822,41.08,79481.25,39.9,-0.08605,0.00011,5.65571]
[1778680868272,41.07,79483.12,39.9,-0.08582,0.00011,5.64421]
[1778680868842,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680868873,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680869135,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680869173,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680869228,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680869337,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680869349,41.03,79504.64,39.9,-0.08335,0.0001,5.5238]
[1778680870162,41.03,79504.64,39.9,-0.08334,0.0001,5.52285]
[1778680870733,41.03,79504.64,39.9,-0.08334,0.0001,5.52285]
[1778680870809,41.03,79504.64,39.9,-0.08334,0.0001,5.52285]
[1778680870772,41.03,79514.45,39.9,-0.08231,0.0001,5.47215]
[1778680871167,41.03,79514.45,39.9,-0.08231,0.0001,5.47215]
[1778680871185,41.03,79514.45,39.9,-0.08231,0.0001,5.47215]
[1778680871202,41.03,79522.08,39.9,-0.08153,0.0001,5.43348]
[1778680872117,41.03,79522.08,39.9,-0.08153,0.0001,5.43348]
[1778680872194,41.03,79522.08,39.9,-0.08153,0.0001,5.43348]
[1778680872360,41.03,79522.08,39.9,-0.08153,0.0001,5.43348]
[1778680872383,41.03,79522.08,39.9,-0.08153,0.0001,5.43348]
[1778680872634,41.03,79522.08,39.9,-0.08153,0.0001,5.43348]
[1778680872813,41.02,79516.01,39.9,-0.08212,0.0001,5.46286]
[1778680873709,41.02,79489.51,39.9,-0.08487,0.00011,5.59807]
[1778680874546,41.02,79477.9,39.9,-0.08607,0.00011,5.65653]
[1778680875371,41.02,79477.9,39.9,-0.08607,0.00011,5.65653]
[1778680875657,41.02,79469.31,39.9,-0.08699,0.00011,5.70092]
[1778680876761,41.02,79469.31,39.9,-0.08699,0.00011,5.70092]
[1778680876990,40.97,79465.36,39.9,-0.08715,0.00011,5.70859]
[1778680878304,40.97,79460.61,39.9,-0.08767,0.00011,5.73324]
[1778680878359,40.97,79460.61,39.9,-0.08767,0.00011,5.73324]
[1778680879875,40.89,79467.74,39.9,-0.0865,0.00011,5.67662]
[1778680880815,40.89,79467.74,39.9,-0.0865,0.00011,5.67662]
[1778680881389,40.87,79469.98,39.9,-0.08614,0.00011,5.65921]
[1778680882808,40.84,79489.9,39.9,-0.08391,0.0001,5.55047]
[1778680883108,40.84,79489.9,39.9,-0.08391,0.0001,5.55047]
[1778680885372,40.84,79497.93,39.9,-0.08306,0.0001,5.50855]
[1778680890646,40.83,79499.52,39.9,-0.08287,0.0001,5.49913]
[1778680891201,40.83,79501.79,39.9,-0.08262,0.0001,5.48689]
[1778680891684,40.83,79501.79,39.9,-0.08262,0.0001,5.48689]
[1778680891732,40.83,79501.79,39.9,-0.08262,0.0001,5.48689]
[1778680892640,40.83,79486.11,39.9,-0.08415,0.00011,5.55927]
[1778680893752,40.83,79486.11,39.9,-0.08415,0.00011,5.55927]
[1778680893757,40.83,79473.74,39.9,-0.08545,0.00011,5.62263]
[1778680894789,40.83,79467.1,39.9,-0.08614,0.00011,5.65651]
[1778680896319,40.83,79463.25,39.9,-0.08656,0.00011,5.67648]
[1778680896649,40.83,79463.25,39.9,-0.08656,0.00011,5.67648]
[1778680896754,40.83,79463.25,39.9,-0.08656,0.00011,5.67648]
[1778680896925,40.78,79462.34,39.9,-0.08643,0.00011,5.67015]
[1778680897078,40.78,79482.06,39.9,-0.08433,0.00011,5.56814]
[1778680898789,40.76,79493.07,39.9,-0.08306,0.0001,5.50557]
[1778680899310,40.76,79493.07,39.9,-0.08306,0.0001,5.50557]
[1778680899379,40.76,79493.07,39.9,-0.08306,0.0001,5.50557]
[1778680899690,40.76,79493.07,39.9,-0.08306,0.0001,5.50557]
[1778680899761,40.76,79493.07,39.9,-0.08306,0.0001,5.50557]
[1778680899849,40.76,79500.28,39.9,-0.0823,0.0001,5.46835]
[1778680900646,40.76,79506.96,39.9,-0.08161,0.0001,5.43401]
[1778680905994,40.75,79510.43,39.9,-0.08124,0.0001,5.41564]
[1778680907567,40.75,79529.21,39.9,-0.07932,0.0001,5.32003]
[1778680908164,40.75,79529.21,42.0,-0.07932,0.0001,5.32003]
[1778680908282,40.75,79529.21,42.0,-0.07932,0.0001,5.32003]
[1778680908595,40.75,79536.45,42.0,-0.07859,0.0001,5.28356]
[1778680909613,40.75,79536.45,42.0,-0.07859,0.0001,5.28356]
[1778680909838,40.75,79538.93,42.0,-0.07834,0.0001,5.27107]
[1778680910308,40.75,79538.93,42.0,-0.07834,0.0001,5.27107]
[1778680910356,40.75,79538.93,42.0,-0.07834,0.0001,5.27107]
[1778680910358,40.75,79538.93,42.0,-0.07834,0.0001,5.27107]
[1778680910431,40.75,79538.93,42.0,-0.07834,0.0001,5.27107]
[1778680911971,40.75,79545.74,42.0,-0.07765,0.0001,5.23622]
[1778680913176,40.75,79547.47,42.0,-0.07748,0.0001,5.22724]
[1778680913867,40.75,79557.46,42.0,-0.07649,0.0001,5.17712]
[1778680915615,40.75,79556.13,42.0,-0.07661,0.0001,5.18351]
[1778680916315,40.75,79554.51,42.0,-0.07677,0.0001,5.19133]
[1778680916403,40.74,79543.9,42.0,-0.07781,0.0001,5.24407]
[1778680917858,40.74,79543.9,42.0,-0.07781,0.0001,5.24407]
[1778680919238,40.74,79554.84,42.0,-0.07671,0.0001,5.18844]
[1778680921604,40.74,79556.42,42.0,-0.07655,0.0001,5.18033]
[1778680922141,40.74,79558.23,42.0,-0.07637,0.0001,5.17108]
[1778680922699,40.74,79558.23,42.0,-0.07637,0.0001,5.17108]
[1778680922847,40.74,79569.43,42.0,-0.07528,0.0001,5.11531]
[1778680923768,40.74,79569.43,42.0,-0.07528,0.0001,5.11531]
[1778680923771,40.74,79589.82,42.0,-0.07332,9e-05,5.01486]
[1778680926134,40.74,79590.49,42.0,-0.07326,9e-05,5.01161]
[1778680926801,40.74,79590.49,42.0,-0.07326,9e-05,5.01161]
[1778680931322,40.74,79578.75,42.0,-0.07438,0.0001,5.06934]
[1778680933336,40.74,79585.42,42.0,-0.07374,0.0001,5.03641]
[1778680937333,40.74,79582.5,42.0,-0.07402,0.0001,5.05073]
[1778680937388,40.74,79582.5,42.0,-0.07402,0.0001,5.05073]
[1778680937856,40.74,79589.46,42.0,-0.07335,9e-05,5.01655]
[1778680938744,40.74,79589.46,42.0,-0.07335,9e-05,5.01655]
[1778680938750,40.74,79589.46,42.0,-0.07335,9e-05,5.01655]
[1778680938832,40.74,79604.79,42.0,-0.07191,9e-05,4.94181]
[1778680939617,40.74,79612.38,42.0,-0.07121,9e-05,4.90514]
[1778680940271,40.74,79612.38,42.0,-0.07121,9e-05,4.90514]
[1778680940749,40.74,79612.38,42.0,-0.07121,9e-05,4.90514]
[1778680944909,40.74,79615.14,42.0,-0.07097,9e-05,4.89263]
[1778680945058,40.74,79616.07,42.0,-0.07089,9e-05,4.88834]
[1778680946823,40.74,79615.8,42.0,-0.07092,9e-05,4.88985]
[1778680947031,40.74,79615.65,42.0,-0.07093,9e-05,4.89078]
[1778680948684,40.74,79611.37,42.0,-0.07133,9e-05,4.91167]
[1778680949262,40.74,79610.27,42.0,-0.07144,9e-05,4.91717]
[1778680949359,40.74,79610.27,42.0,-0.07144,9e-05,4.91717]
[1778680949836,40.74,79610.27,42.0,-0.07144,9e-05,4.91717]
[1778680950242,40.74,79604.5,42.0,-0.07198,9e-05,4.94531]
[1778680950275,40.74,79604.5,42.0,-0.07198,9e-05,4.94531]
[1778680950301,40.74,79604.5,42.0,-0.07198,9e-05,4.94531]
[1778680951750,40.75,79612.22,42.0,-0.07117,9e-05,4.90102]
[1778680952974,40.75,79611.19,42.0,-0.07127,9e-05,4.90619]
[1778680958527,40.75,79612.82,42.0,-0.07114,9e-05,4.89937]
[1778680963196,40.75,79613.65,42.0,-0.07108,9e-05,4.89613]
[1778680964863,40.75,79620.09,42.0,-0.07049,9e-05,4.86526]
[1778680965954,40.75,79624.88,42.0,-0.07005,9e-05,4.84227]
[1778680965956,40.75,79624.88,42.0,-0.07005,9e-05,4.84227]
[1778680968597,40.75,79611.49,42.0,-0.07127,9e-05,4.9061]
[1778680969330,40.75,79611.49,42.0,-0.07127,9e-05,4.9061]
[1778680969439,40.75,79611.49,42.0,-0.07127,9e-05,4.9061]
[1778680969609,40.75,79611.49,42.0,-0.07127,9e-05,4.9061]
[1778680969764,40.75,79606.29,42.0,-0.07175,9e-05,4.93099]
[1778680970448,40.75,79606.29,42.0,-0.07175,9e-05,4.93099]
[1778680970612,40.75,79585.76,42.0,-0.07368,0.0001,5.03124]
[1778680971036,40.75,79585.76,42.0,-0.07368,0.0001,5.03124]
[1778680971621,40.75,79585.76,42.0,-0.07368,0.0001,5.03124]
[1778680971625,40.75,79585.76,42.0,-0.07368,0.0001,5.03124]
[1778680971936,40.75,79578.19,42.0,-0.07441,0.0001,5.0684]
[1778680972632,40.75,79567.99,42.0,-0.07539,0.0001,5.11865]
[1778680973111,40.75,79567.99,42.0,-0.07539,0.0001,5.11865]
[1778680975170,40.75,79569.3,42.0,-0.07526,0.0001,5.11185]
[1778680975391,40.75,79569.3,42.0,-0.07526,0.0001,5.11185]
[1778680975952,40.75,79579.04,42.0,-0.07432,0.0001,5.06368]
[1778680977422,40.75,79584.45,42.0,-0.0738,0.0001,5.03704]
[1778680982111,40.75,79581.59,42.0,-0.07407,0.0001,5.05082]
[1778680983553,40.75,79578.43,42.0,-0.07437,0.0001,5.06631]
[1778680983888,40.75,79578.43,42.0,-0.07437,0.0001,5.06631]
[1778680984544,40.75,79577.79,42.0,-0.07443,0.0001,5.06939]
[1778680989752,40.75,79580.67,42.0,-0.07414,0.0001,5.05485]
[1778680994884,40.75,79581.68,42.0,-0.07404,0.0001,5.04971]
[1778680994897,40.75,79588.74,42.0,-0.07337,9e-05,5.01505]
[1778680995794,40.75,79600.68,42.0,-0.07225,9e-05,4.95679]
[1778680998757,40.75,79602.88,42.0,-0.07204,9e-05,4.94631]
[1778680998950,40.75,79602.88,42.0,-0.07204,9e-05,4.94631]
[1778680998963,40.75,79610.58,42.0,-0.07133,9e-05,4.90908]
[1778680999179,40.75,79610.58,42.0,-0.07133,9e-05,4.90908]
[1778680999618,40.75,79610.58,42.0,-0.07133,9e-05,4.90908]
[1778680999822,40.74,79620.93,42.0,-0.07036,9e-05,4.85843]
[1778681000549,40.74,79620.93,42.0,-0.07036,9e-05,4.85843]
[1778681000787,40.74,79620.93,42.0,-0.07036,9e-05,4.85843]
[1778681000975,40.74,79631.09,42.0,-0.06942,9e-05,4.80905]
[1778681002520,40.74,79636.66,42.0,-0.06891,9e-05,4.78188]
[1778681003047,40.74,79640.93,42.0,-0.06851,9e-05,4.76102]
[1778681003089,40.74,79640.93,42.0,-0.06851,9e-05,4.76102]
[1778681005415,40.73,79642.47,42.0,-0.06836,9e-05,4.75279]
[1778681008432,40.73,79646.75,42.0,-0.06795,9e-05,4.73111]
[1778681008875,40.73,79646.75,42.0,-0.06795,9e-05,4.73111]
[1778681009480,40.73,79649.37,42.0,-0.06771,9e-05,4.71827]
[1778681009707,40.73,79649.37,42.0,-0.06771,9e-05,4.71827]
[1778681010321,40.73,79653.06,42.0,-0.06737,9e-05,4.7004]
[1778681011083,40.72,79655.01,42.0,-0.06719,9e-05,4.69081]
[1778681011255,40.72,79655.01,42.0,-0.06719,9e-05,4.69081]
[1778681011848,40.72,79655.01,42.0,-0.06719,9e-05,4.69081]
[1778681011908,40.72,79661.59,42.0,-0.06651,9e-05,4.65245]
[1778681012676,40.72,79661.59,42.0,-0.06651,9e-05,4.65245]
[1778681013337,40.72,79657.84,42.0,-0.06684,9e-05,4.6698]
[1778681013338,40.72,79657.84,42.0,-0.06684,9e-05,4.6698]
[1778681014356,40.72,79651.92,42.0,-0.06736,9e-05,4.69742]
[1778681014961,40.72,79639.98,42.0,-0.06842,9e-05,4.7537]
[1778681019964,40.71,79635.75,42.0,-0.06876,9e-05,4.77159]
[1778681020969,40.71,79635.75,42.0,-0.06876,9e-05,4.77159]
[1778681022950,40.71,79632.22,42.0,-0.06906,9e-05,4.78744]
[1778681026824,40.7,79630.55,42.0,-0.06917,9e-05,4.79337]
[1778681029032,40.69,79641.7,42.0,-0.06814,9e-05,4.7387]
[1778681030488,40.69,79642.18,42.0,-0.06809,9e-05,4.73599]
[1778681030489,40.69,79642.18,42.0,-0.06809,9e-05,4.73599]
[1778681031708,40.69,79644.03,42.0,-0.06791,9e-05,4.72676]
[1778681032088,40.69,79647.33,42.0,-0.06761,9e-05,4.71069]
[1778681032329,40.69,79647.33,42.0,-0.06761,9e-05,4.71069]
[1778681033244,40.69,79647.33,42.0,-0.0676,9e-05,4.7103]
[1778681034649,40.68,79645.65,42.0,-0.06774,9e-05,4.71786]
[1778681035089,40.68,79644.88,42.0,-0.06781,9e-05,4.72111]
[1778681035102,40.68,79644.88,42.0,-0.06781,9e-05,4.72111]
[1778681035400,40.68,79644.88,42.0,-0.06781,9e-05,4.72111]
[1778681035404,40.68,79644.88,42.0,-0.06781,9e-05,4.72111]
[1778681035502,40.68,79643.3,42.0,-0.06794,9e-05,4.72819]
[1778681036845,40.68,79632.94,42.0,-0.06887,9e-05,4.77745]
[1778681037669,40.68,79632.94,42.0,-0.06887,9e-05,4.77745]
[1778681037932,40.68,79623.46,42.0,-0.06973,9e-05,4.82269]
[1778681043517,40.68,79621.73,42.0,-0.06987,9e-05,4.83007]
[1778681043540,40.68,79621.73,42.0,-0.06987,9e-05,4.83007]
[1778681043787,40.68,79621.73,42.0,-0.06987,9e-05,4.83007]
[1778681044088,40.67,79628.59,42.0,-0.06924,9e-05,4.79702]
[1778681044324,40.67,79628.59,42.0,-0.06924,9e-05,4.79702]
[1778681044356,40.67,79628.59,42.0,-0.06924,9e-05,4.79702]
[1778681044485,40.67,79628.59,42.0,-0.06924,9e-05,4.79702]
[1778681044875,40.67,79647.08,42.0,-0.06757,9e-05,4.70852]
[1778681045754,40.67,79647.08,42.0,-0.06757,9e-05,4.70852]
[1778681046012,40.67,79647.08,42.0,-0.06757,9e-05,4.70852]
[1778681046088,40.67,79642.86,42.0,-0.06795,9e-05,4.72852]
[1778681046771,40.67,79632.11,42.0,-0.06891,9e-05,4.77965]
[1778681047164,40.67,79624.86,42.0,-0.06957,9e-05,4.81437]
[1778681048947,40.67,79624.86,42.0,-0.06957,9e-05,4.81437]
[1778681053431,40.67,79624.48,42.0,-0.06959,9e-05,4.81518]
[1778681053650,40.67,79624.48,42.0,-0.06959,9e-05,4.81518]
[1778681053943,40.67,79624.48,42.0,-0.06959,9e-05,4.81518]
[1778681054058,40.67,79629.0,42.0,-0.06917,9e-05,4.79335]
[1778681054135,40.67,79629.0,42.0,-0.06917,9e-05,4.79335]
[1778681054140,40.67,79629.0,42.0,-0.06917,9e-05,4.79335]
[1778681054322,40.67,79629.0,42.0,-0.06917,9e-05,4.79335]
[1778681054430,40.67,79629.0,42.0,-0.06917,9e-05,4.79335]
[1778681054520,40.67,79649.21,42.0,-0.06735,9e-05,4.69659]
[1778681055525,40.66,79656.38,42.0,-0.0667,9e-05,4.66234]
[1778681057435,40.66,79657.41,42.0,-0.06661,9e-05,4.65716]
[1778681062669,40.66,79661.67,42.0,-0.06621,9e-05,4.63592]
[1778681064532,40.66,79663.08,42.0,-0.06608,9e-05,4.62873]
[1778681064701,40.66,79663.08,42.0,-0.06608,9e-05,4.62873]
[1778681064956,40.66,79663.08,42.0,-0.06608,9e-05,4.62873]
[1778681065073,40.66,79663.08,42.0,-0.06608,9e-05,4.62873]
[1778681065019,40.65,79662.48,42.0,-0.06612,9e-05,4.63101]
[1778681065429,40.65,79662.48,42.0,-0.06612,9e-05,4.63101]
[1778681065591,40.65,79662.48,42.0,-0.06612,9e-05,4.63101]
[1778681065616,40.65,79637.23,42.0,-0.06836,9e-05,4.75051]
[1778681066265,40.65,79637.23,42.0,-0.06836,9e-05,4.75051]
[1778681066376,40.65,79637.23,42.0,-0.06836,9e-05,4.75051]
[1778681066765,40.65,79634.79,42.0,-0.06858,9e-05,4.76182]
[1778681067120,40.65,79634.79,42.0,-0.06858,9e-05,4.76182]
[1778681067220,40.65,79634.79,42.0,-0.06858,9e-05,4.76182]
[1778681067383,40.65,79634.79,42.0,-0.06858,9e-05,4.76182]
[1778681067768,40.65,79625.97,42.0,-0.06937,9e-05,4.80394]
[1778681068610,40.65,79625.97,42.0,-0.06937,9e-05,4.80394]
[1778681068700,40.65,79625.97,42.0,-0.06937,9e-05,4.80394]
[1778681068956,40.65,79625.97,42.0,-0.06937,9e-05,4.80394]
[1778681069387,40.65,79621.96,42.0,-0.06974,9e-05,4.82305]
[1778681069461,40.65,79621.96,42.0,-0.06974,9e-05,4.82305]
[1778681069462,40.65,79621.96,42.0,-0.06974,9e-05,4.82305]
[1778681069752,40.65,79621.96,42.0,-0.06974,9e-05,4.82305]
[1778681070722,40.65,79618.79,42.0,-0.07002,9e-05,4.83813]
[1778681071023,40.65,79613.55,42.0,-0.07041,9e-05,4.8561]
[1778681072492,40.65,79606.56,42.0,-0.07107,9e-05,4.89036]
[1778681073322,40.65,79606.56,42.0,-0.07107,9e-05,4.89036]
[1778681074553,40.65,79605.96,42.0,-0.07112,9e-05,4.89346]
[1778681074777,40.65,79610.61,42.0,-0.0707,9e-05,4.87115]
[1778681079058,40.65,79611.25,42.0,-0.07062,9e-05,4.86727]
[1778681079575,40.65,79611.29,42.0,-0.07062,9e-05,4.86683]
[1778681079734,40.65,79600.05,42.0,-0.07165,9e-05,4.92105]
[1778681080548,40.65,79587.51,42.0,-0.07283,9e-05,4.98187]
[1778681081963,40.65,79587.51,42.0,-0.07283,9e-05,4.98187]
[1778681082037,40.65,79585.02,42.0,-0.07306,9e-05,4.99364]
[1778681085723,40.65,79595.38,42.0,-0.07208,9e-05,4.94326]
[1778681089465,40.65,79588.2,42.0,-0.07277,9e-05,4.97872]
[1778681093492,40.65,79602.7,42.0,-0.07141,9e-05,4.90831]
[1778681096002,40.65,79607.96,42.0,-0.07092,9e-05,4.88299]
[1778681097451,40.65,79613.86,42.0,-0.07039,9e-05,4.85492]
[1778681097520,40.65,79617.01,42.0,-0.0701,9e-05,4.83999]
[1778681101455,40.65,79619.02,42.0,-0.06991,9e-05,4.82974]
[1778681101538,40.65,79619.02,42.0,-0.06991,9e-05,4.82974]
[1778681101671,40.65,79619.02,42.0,-0.06991,9e-05,4.82974]
[1778681101835,40.65,79619.02,42.0,-0.06991,9e-05,4.82974]
[1778681103595,40.65,79625.72,42.0,-0.06929,9e-05,4.79722]
[1778681104654,40.65,79621.86,42.0,-0.06964,9e-05,4.81561]
[1778681106661,40.65,79617.13,42.0,-0.07007,9e-05,4.838]
[1778681106964,40.65,79617.13,42.0,-0.07007,9e-05,4.838]
[1778681107742,40.65,79615.21,42.0,-0.07024,9e-05,4.84705]
[1778681107823,40.65,79606.4,42.0,-0.07105,9e-05,4.88942]
[1778681108898,40.65,79595.79,42.0,-0.07204,9e-05,4.94116]
[1778681109599,40.65,79595.79,42.0,-0.07204,9e-05,4.94116]
[1778681109684,40.65,79595.79,42.0,-0.07204,9e-05,4.94116]
[1778681111839,40.65,79593.48,42.0,-0.07226,9e-05,4.95265]
[1778681113235,40.65,79588.56,42.0,-0.07273,9e-05,4.97689]
[1778681113698,40.65,79588.56,42.0,-0.07273,9e-05,4.97689]
[1778681120054,40.65,79592.63,42.0,-0.07235,9e-05,4.95704]
[1778681123154,40.65,79596.4,42.0,-0.072,9e-05,4.93898]
[1778681123158,40.65,79597.64,42.0,-0.07189,9e-05,4.93307]
[1778681123183,40.65,79597.64,42.0,-0.07189,9e-05,4.93307]
[1778681123643,40.65,79597.64,42.0,-0.07189,9e-05,4.93307]
[1778681124045,40.65,79597.64,42.0,-0.07189,9e-05,4.93307]
[1778681124112,40.65,79606.06,42.0,-0.07109,9e-05,4.89185]
[1778681124611,40.65,79606.06,42.0,-0.07109,9e-05,4.89185]
[1778681124716,40.65,79616.19,42.0,-0.07015,9e-05,4.84224]
[1778681127760,40.64,79625.47,42.0,-0.06926,9e-05,4.79591]
[1778681129366,40.64,79628.93,42.0,-0.06894,9e-05,4.77882]
[1778681129574,40.64,79628.93,42.0,-0.06894,9e-05,4.77882]
[1778681129801,40.64,79645.54,42.0,-0.06744,9e-05,4.69921]
[1778681130325,40.64,79645.54,42.0,-0.06744,9e-05,4.69921]
[1778681130469,40.64,79645.54,42.0,-0.06744,9e-05,4.69921]
[1778681130627,40.64,79645.54,42.0,-0.06744,9e-05,4.69921]
[1778681130944,40.64,79645.54,42.0,-0.06744,9e-05,4.69921]
[1778681131044,40.63,79655.27,42.0,-0.06648,9e-05,4.64585]
[1778681133150,40.63,79657.67,42.0,-0.06626,9e-05,4.63426]
[1778681136837,40.63,79653.66,42.0,-0.06659,9e-05,4.65196]
[1778681136841,40.63,79653.66,42.0,-0.06659,9e-05,4.65196]
[1778681137075,40.63,79653.66,42.0,-0.06659,9e-05,4.65196]
[1778681137078,40.63,79653.66,42.0,-0.06659,9e-05,4.65196]
[1778681137173,40.63,79660.51,42.0,-0.06599,9e-05,4.61941]
[1778681137194,40.63,79660.51,42.0,-0.06599,9e-05,4.61941]
[1778681137562,40.63,79660.51,42.0,-0.06599,9e-05,4.61941]
[1778681137763,40.63,79660.51,42.0,-0.06599,9e-05,4.61941]
[1778681137870,40.63,79660.51,42.0,-0.06599,9e-05,4.61941]
[1778681137917,40.63,79676.97,42.0,-0.06455,9e-05,4.54219]
[1778681139138,40.63,79676.97,42.0,-0.06455,9e-05,4.54219]
[1778681144297,40.62,79681.62,42.0,-0.06414,9e-05,4.51993]
[1778681144694,40.62,79681.62,42.0,-0.06414,9e-05,4.51993]
[1778681149929,40.62,79679.77,42.0,-0.06429,9e-05,4.52807]
[1778681153928,40.62,79693.16,42.0,-0.06314,8e-05,4.4656]
[1778681155942,40.62,79684.87,42.0,-0.06384,9e-05,4.50386]
[1778681157956,40.62,79697.61,42.0,-0.06276,8e-05,4.44498]
[1778681159970,40.62,79688.96,42.0,-0.06349,9e-05,4.48489]
[1778681163636,40.62,79685.93,42.0,-0.06375,9e-05,4.49878]
[1778681164432,40.62,79680.33,42.0,-0.06423,9e-05,4.52469]
[1778681165007,40.62,79670.57,42.0,-0.06507,9e-05,4.57006]
[1778681165796,40.62,79670.57,42.0,-0.06507,9e-05,4.57006]
[1778681168880,40.62,79669.58,42.0,-0.06514,9e-05,4.57412]
[1778681171049,40.61,79683.1,42.0,-0.06397,9e-05,4.51073]
[1778681176085,40.61,79685.7,42.0,-0.06374,9e-05,4.49818]
[1778681178099,40.61,79678.2,42.0,-0.06438,9e-05,4.53282]
[1778681183134,40.61,79678.72,42.0,-0.06432,9e-05,4.52968]
[1778681184141,40.61,79687.9,42.0,-0.06353,9e-05,4.48701]
[1778681186155,40.61,79677.48,42.0,-0.06442,9e-05,4.53522]
[1778681186369,40.61,79677.48,42.0,-0.06442,9e-05,4.53522]
[1778681190185,40.61,79689.1,42.0,-0.06342,9e-05,4.48081]
[1778681191306,40.61,79688.39,42.0,-0.06339,9e-05,4.47716]
[1778681192197,40.61,79688.39,42.0,-0.06339,9e-05,4.47716]
[1778681195220,40.61,79676.49,42.0,-0.06441,9e-05,4.53217]
[1778681198088,40.6,79680.17,42.0,-0.06409,9e-05,4.51487]
[1778681203858,40.6,79684.19,42.0,-0.06373,9e-05,4.49566]
[1778681208492,40.6,79687.93,42.0,-0.06341,9e-05,4.4781]
[1778681212339,40.6,79695.7,42.0,-0.06275,8e-05,4.44216]
[1778681215863,40.6,79694.36,42.0,-0.06286,8e-05,4.44836]
[1778681215988,40.6,79694.36,42.0,-0.06286,8e-05,4.44836]
[1778681216043,40.6,79694.36,42.0,-0.06286,8e-05,4.44836]
[1778681216207,40.6,79694.36,42.0,-0.06286,8e-05,4.44836]
[1778681216047,40.6,79700.54,42.0,-0.06234,8e-05,4.41999]
[1778681216370,40.6,79700.54,42.0,-0.06234,8e-05,4.41999]
[1778681216438,40.6,79700.54,42.0,-0.06234,8e-05,4.41999]
[1778681216521,40.6,79700.54,42.0,-0.06234,8e-05,4.41999]
[1778681217151,40.6,79700.54,42.0,-0.06234,8e-05,4.41999]
[1778681217253,40.6,79719.65,42.0,-0.06074,8e-05,4.33235]
[1778681218167,40.6,79712.11,42.0,-0.06137,8e-05,4.3668]
[1778681221014,40.6,79707.15,42.0,-0.06179,8e-05,4.38968]
[1778681221176,40.6,79707.15,42.0,-0.06179,8e-05,4.38968]
[1778681221412,40.6,79709.27,42.0,-0.06161,8e-05,4.3801]
[1778681221744,40.6,79709.27,42.0,-0.06161,8e-05,4.3801]
[1778681222163,40.6,79709.27,42.0,-0.06161,8e-05,4.3801]
[1778681222261,40.6,79701.73,42.0,-0.06224,8e-05,4.41469]
[1778681227244,40.6,79696.16,42.0,-0.06272,8e-05,4.44045]
[1778681230469,40.6,79703.34,42.0,-0.06211,8e-05,4.40753]
[1778681235819,40.6,79702.7,42.0,-0.06217,8e-05,4.41072]
[1778681237155,40.6,79704.89,42.0,-0.06199,8e-05,4.40076]
[1778681237215,40.6,79711.89,42.0,-0.06141,8e-05,4.36889]
[1778681237342,40.6,79711.89,42.0,-0.06141,8e-05,4.36889]
[1778681237788,40.6,79711.89,42.0,-0.06141,8e-05,4.36889]
[1778681241464,40.61,79710.56,42.0,-0.06153,8e-05,4.37536]
[1778681241924,40.61,79710.56,42.0,-0.06153,8e-05,4.37536]
[1778681243055,40.61,79709.89,42.0,-0.06159,8e-05,4.37866]
[1778681248595,40.61,79708.19,42.0,-0.06174,8e-05,4.38708]
[1778681253630,40.61,79705.63,42.0,-0.06187,8e-05,4.39238]
[1778681258665,40.61,79701.54,42.0,-0.06222,8e-05,4.41153]
[1778681260840,40.61,79701.07,42.0,-0.06227,8e-05,4.41374]
[1778681261367,40.61,79699.46,42.0,-0.0624,8e-05,4.42118]
[1778681261524,40.61,79699.46,42.0,-0.0624,8e-05,4.42118]
[1778681261604,40.61,79699.46,42.0,-0.0624,8e-05,4.42118]
[1778681261704,40.61,79699.46,42.0,-0.0624,8e-05,4.42118]
[1778681261803,40.61,79679.02,42.0,-0.06414,9e-05,4.51554]
[1778681262767,40.61,79679.02,42.0,-0.06414,9e-05,4.51554]
[1778681267731,40.61,79667.36,42.0,-0.06513,9e-05,4.56905]
[1778681270750,40.61,79674.3,42.0,-0.06452,9e-05,4.53606]
[1778681273951,40.61,79677.17,42.0,-0.06427,9e-05,4.52246]
[1778681274227,40.61,79677.17,42.0,-0.06427,9e-05,4.52246]
[1778681274353,40.61,79678.48,42.0,-0.06415,9e-05,4.51626]
[1778681275250,40.61,79696.94,42.0,-0.06258,8e-05,4.43089]
[1778681275912,40.61,79696.94,42.0,-0.06258,8e-05,4.43089]
[1778681276398,40.61,79693.21,42.0,-0.06289,8e-05,4.44807]
[1778681279196,40.61,79690.05,42.0,-0.06316,8e-05,4.46261]
[1778681279946,40.61,79688.55,42.0,-0.06329,8e-05,4.46951]
[1778681281374,40.61,79687.21,42.0,-0.0634,9e-05,4.47563]
[1778681285855,40.6,79677.73,42.0,-0.06421,9e-05,4.51922]
[1778681290608,40.6,79679.2,42.0,-0.06407,9e-05,4.51191]
[1778681291204,40.6,79686.86,42.0,-0.06342,9e-05,4.47634]
[1778681291625,40.6,79686.86,42.0,-0.06342,9e-05,4.47634]
[1778681292206,40.6,79686.86,42.0,-0.06342,9e-05,4.47634]
[1778681292234,40.6,79686.86,42.0,-0.06342,9e-05,4.47634]
[1778681292618,40.6,79681.5,42.0,-0.06387,9e-05,4.50111]
[1778681294765,40.6,79674.9,42.0,-0.06444,9e-05,4.53158]
[1778681294779,40.6,79674.9,42.0,-0.06444,9e-05,4.53158]
[1778681294782,40.6,79674.9,42.0,-0.06444,9e-05,4.53158]
[1778681294786,40.6,79674.9,42.0,-0.06444,9e-05,4.53158]
[1778681294926,40.6,79662.54,42.0,-0.06551,9e-05,4.58918]
[1778681295620,40.6,79662.54,42.0,-0.06551,9e-05,4.58918]
[1778681295930,40.59,79651.14,42.0,-0.06647,9e-05,4.64065]
[1778681299223,40.59,79647.21,42.0,-0.0668,9e-05,4.65858]
[1778681299357,40.59,79647.18,42.0,-0.0668,9e-05,4.6584]
[1778681301207,40.59,79641.34,42.0,-0.06731,9e-05,4.68573]
[1778681303285,40.58,79642.86,42.0,-0.06717,9e-05,4.6778]
[1778681303294,40.58,79642.86,42.0,-0.06717,9e-05,4.6778]
[1778681303369,40.58,79640.75,42.0,-0.06735,9e-05,4.68745]
[1778681303398,40.58,79640.75,42.0,-0.06735,9e-05,4.68745]
[1778681304322,40.58,79640.75,42.0,-0.06735,9e-05,4.68745]
[1778681303986,40.58,79631.3,42.0,-0.06819,9e-05,4.73203]
[1778681304688,40.58,79631.3,42.0,-0.06819,9e-05,4.73203]
[1778681305224,40.58,79631.3,42.0,-0.06819,9e-05,4.73203]
[1778681305227,40.58,79631.3,42.0,-0.06819,9e-05,4.73203]
[1778681305229,40.58,79631.3,42.0,-0.06819,9e-05,4.73203]
[1778681305243,40.58,79631.3,42.0,-0.06819,9e-05,4.73203]
[1778681305248,40.58,79627.66,42.0,-0.06851,9e-05,4.74897]
[1778681305468,40.58,79627.66,42.0,-0.06851,9e-05,4.74897]
[1778681305895,40.58,79627.66,42.0,-0.06851,9e-05,4.74897]
[1778681305948,40.58,79627.66,42.0,-0.06851,9e-05,4.74897]
[1778681306458,40.58,79624.37,42.0,-0.06881,9e-05,4.76465]
[1778681306782,40.58,79624.37,42.0,-0.06881,9e-05,4.76465]
[1778681307007,40.58,79617.6,42.0,-0.06942,9e-05,4.79703]
[1778681308384,40.58,79615.65,42.0,-0.0696,9e-05,4.80626]
[1778681308442,40.58,79615.65,42.0,-0.0696,9e-05,4.80626]
[1778681308802,40.58,79615.65,42.0,-0.0696,9e-05,4.80626]
[1778681309150,40.58,79615.65,42.0,-0.0696,9e-05,4.80626]
[1778681310499,40.58,79615.14,42.0,-0.06964,9e-05,4.8084]
[1778681310847,40.58,79615.14,42.0,-0.06964,9e-05,4.8084]
[1778681311442,40.58,79610.47,42.0,-0.06997,9e-05,4.82364]
[1778681313089,40.58,79607.8,42.0,-0.07021,9e-05,4.83634]
[1778681313142,40.58,79607.8,42.0,-0.07021,9e-05,4.83634]
[1778681313194,40.58,79607.8,42.0,-0.07021,9e-05,4.83634]
[1778681314287,40.58,79606.52,42.0,-0.07033,9e-05,4.84233]
[1778681315160,40.57,79605.7,42.0,-0.0704,9e-05,4.84608]
[1778681315203,40.57,79605.7,42.0,-0.0704,9e-05,4.84608]
[1778681315213,40.57,79605.7,42.0,-0.0704,9e-05,4.84608]
[1778681315525,40.57,79611.71,42.0,-0.06984,9e-05,4.81685]
[1778681315589,40.57,79611.71,42.0,-0.06984,9e-05,4.81685]
[1778681315633,40.57,79611.71,42.0,-0.06984,9e-05,4.81685]
[1778681316300,40.57,79611.71,42.0,-0.06984,9e-05,4.81685]
[1778681316070,40.57,79628.96,42.0,-0.06827,9e-05,4.73395]
[1778681316384,40.57,79628.96,42.0,-0.06827,9e-05,4.73395]
[1778681316443,40.57,79628.96,42.0,-0.06827,9e-05,4.73395]
[1778681317077,40.57,79626.93,42.0,-0.06845,9e-05,4.74361]
[1778681317543,40.57,79626.93,42.0,-0.06845,9e-05,4.74361]
[1778681318331,40.57,79628.38,42.0,-0.06832,9e-05,4.73663]
[1778681318783,40.57,79628.38,42.0,-0.06832,9e-05,4.73663]
[1778681318786,40.57,79628.38,42.0,-0.06832,9e-05,4.73663]
[1778681319164,40.57,79628.38,42.0,-0.06832,9e-05,4.73663]
[1778681323794,40.56,79631.67,42.0,-0.06798,9e-05,4.71877]
[1778681324592,40.56,79633.51,42.0,-0.06781,9e-05,4.70959]
[1778681324861,40.56,79633.51,42.0,-0.06781,9e-05,4.70959]
[1778681326313,40.56,79634.82,42.0,-0.06768,9e-05,4.70296]
[1778681326886,40.56,79634.49,42.0,-0.06771,9e-05,4.70414]
[1778681327980,40.56,79633.08,42.0,-0.06782,9e-05,4.71046]
[1778681332700,40.55,79634.97,42.0,-0.06762,9e-05,4.69957]
[1778681332806,40.55,79634.97,42.0,-0.06762,9e-05,4.69957]
[1778681334562,40.55,79630.37,42.0,-0.06802,9e-05,4.72068]
[1778681335203,40.55,79629.05,42.0,-0.06813,9e-05,4.72656]
[1778681337685,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681337983,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681338153,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681338312,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681338321,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681338324,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681338387,40.55,79633.08,42.0,-0.06777,9e-05,4.70733]
[1778681338224,40.55,79638.82,42.0,-0.06725,9e-05,4.68004]
[1778681338544,40.55,79638.82,42.0,-0.06725,9e-05,4.68004]
[1778681339231,40.54,79651.3,42.0,-0.06614,9e-05,4.62066]
[1778681339987,40.54,79651.3,42.0,-0.06614,9e-05,4.62066]
[1778681342252,40.54,79639.7,42.0,-0.06715,9e-05,4.67472]
[1778681342836,40.54,79639.7,42.0,-0.06715,9e-05,4.67472]
[1778681348392,40.53,79645.14,42.0,-0.06663,9e-05,4.64697]
[1778681348394,40.53,79645.14,42.0,-0.06663,9e-05,4.64697]
[1778681351316,40.53,79638.1,42.0,-0.06724,9e-05,4.67946]
[1778681352704,40.53,79640.02,42.0,-0.06706,9e-05,4.67]
[1778681353477,40.53,79643.22,42.0,-0.06677,9e-05,4.65451]
[1778681355508,40.53,79651.84,42.0,-0.066,9e-05,4.61324]
[1778681355664,40.53,79651.84,42.0,-0.066,9e-05,4.61324]
[1778681358366,40.52,79648.88,42.0,-0.06625,9e-05,4.62668]
[1778681358948,40.52,79650.11,42.0,-0.06614,9e-05,4.62062]
[1778681359372,40.52,79665.67,42.0,-0.06477,9e-05,4.54732]
[1778681364407,40.52,79661.47,42.0,-0.06512,9e-05,4.56625]
[1778681367304,40.52,79660.93,42.0,-0.06517,9e-05,4.56844]
[1778681367495,40.52,79657.09,42.0,-0.0655,9e-05,4.58626]
[1778681371247,40.51,79655.49,42.0,-0.06563,9e-05,4.59337]
[1778681371253,40.51,79655.49,42.0,-0.06563,9e-05,4.59337]
[1778681373176,40.51,79647.88,42.0,-0.0662,9e-05,4.62181]
[1778681373215,40.51,79640.76,42.0,-0.06682,9e-05,4.65491]
[1778681374478,40.51,79648.75,42.0,-0.06611,9e-05,4.61685]
[1778681378971,40.51,79651.21,42.0,-0.06588,9e-05,4.60456]
[1778681379485,40.51,79657.2,42.0,-0.06535,9e-05,4.57598]
[1778681384559,40.5,79663.25,42.0,-0.0648,9e-05,4.54674]
[1778681385566,40.5,79670.12,42.0,-0.06421,9e-05,4.5145]
[1778681389511,40.5,79670.86,42.0,-0.06413,9e-05,4.51065]
[1778681395872,40.5,79674.65,42.0,-0.0638,9e-05,4.49273]
[1778681398829,40.5,79677.74,42.0,-0.06353,9e-05,4.4782]
[1778681398985,40.5,79677.74,42.0,-0.06353,9e-05,4.4782]
[1778681399875,40.5,79656.27,42.0,-0.06539,9e-05,4.57833]
[1778681402349,40.5,79658.46,42.0,-0.0652,9e-05,4.56787]
[1778681407720,40.49,79665.81,42.0,-0.06454,9e-05,4.53269]
[1778681411748,40.49,79673.16,42.0,-0.0639,9e-05,4.49802]
[1778681416783,40.49,79665.92,42.0,-0.06452,9e-05,4.53121]
[1778681419877,40.49,79661.95,42.0,-0.06486,9e-05,4.54954]
[1778681419978,40.49,79654.93,42.0,-0.06547,9e-05,4.58232]
[1778681421818,40.49,79662.81,42.0,-0.06477,9e-05,4.545]
[1778681425691,40.49,79666.37,42.0,-0.06446,9e-05,4.52801]
[1778681427174,40.49,79666.11,42.0,-0.06448,9e-05,4.52911]
[1778681427863,40.48,79679.78,42.0,-0.0633,9e-05,4.46536]
[1778681430064,40.48,79681.48,42.0,-0.06315,9e-05,4.45748]
[1778681431503,40.48,79687.91,42.0,-0.06261,8e-05,4.42781]
[1778681431890,40.48,79695.1,42.0,-0.06192,8e-05,4.38794]
[1778681436975,40.49,79700.16,42.0,-0.0615,8e-05,4.36531]
[1778681438939,40.49,79713.91,42.0,-0.06037,8e-05,4.30325]
[1778681440953,40.49,79721.82,42.0,-0.05973,8e-05,4.26802]
[1778681441960,40.49,79732.65,42.0,-0.05886,8e-05,4.21933]
[1778681443327,40.49,79732.65,42.0,-0.05886,8e-05,4.21933]
[1778681448350,40.5,79734.43,42.0,-0.05875,8e-05,4.21363]
[1778681449853,40.5,79738.99,42.0,-0.0584,8e-05,4.19404]
[1778681451723,40.51,79740.21,42.0,-0.05832,8e-05,4.18944]
[1778681451825,40.51,79740.21,42.0,-0.05832,8e-05,4.18944]
[1778681451934,40.51,79740.21,42.0,-0.05832,8e-05,4.18944]
[1778681452269,40.51,79752.81,42.0,-0.05733,8e-05,4.1339]
[1778681457127,40.51,79755.5,42.0,-0.05711,8e-05,4.12186]
[1778681457265,40.51,79755.07,42.0,-0.05714,8e-05,4.12372]
[1778681458027,40.51,79755.07,42.0,-0.05714,8e-05,4.12372]
[1778681458458,40.51,79736.87,42.0,-0.0586,8e-05,4.20513]
[1778681459080,40.52,79722.93,42.0,-0.0598,8e-05,4.27159]
[1778681459631,40.52,79722.93,42.0,-0.0598,8e-05,4.27159]
[1778681460087,40.53,79705.0,42.0,-0.06128,8e-05,4.35318]
[1778681460846,40.53,79705.0,42.0,-0.06128,8e-05,4.35318]
[1778681461722,40.53,79707.14,42.0,-0.0611,8e-05,4.34358]
[1778681466954,40.53,79718.98,42.0,-0.06015,8e-05,4.29081]
[1778681469163,40.53,79732.43,42.0,-0.05906,8e-05,4.23075]
[1778681472181,40.54,79723.04,42.0,-0.05984,8e-05,4.27417]
[1778681477216,40.54,79725.1,42.0,-0.0597,8e-05,4.26624]
[1778681482251,40.55,79726.22,42.0,-0.05964,8e-05,4.26267]
[1778681487289,40.55,79726.59,42.0,-0.05963,8e-05,4.26234]
[1778681492324,40.56,79723.25,42.0,-0.05984,8e-05,4.27204]
[1778681494338,40.56,79713.59,42.0,-0.06064,8e-05,4.31624]
[1778681495472,40.56,79713.59,42.0,-0.06064,8e-05,4.31624]
[1778681495529,40.56,79702.13,42.0,-0.0616,8e-05,4.36859]
[1778681495877,40.56,79702.13,42.0,-0.0616,8e-05,4.36859]
[1778681496360,40.56,79692.25,42.0,-0.06243,8e-05,4.41397]
[1778681497134,40.56,79692.25,42.0,-0.06243,8e-05,4.41397]
[1778681497150,40.56,79692.25,42.0,-0.06243,8e-05,4.41397]
[1778681497310,40.56,79692.25,42.0,-0.06243,8e-05,4.41397]
[1778681498204,40.56,79688.78,42.0,-0.06272,8e-05,4.42998]
[1778681498337,40.56,79688.78,42.0,-0.06272,8e-05,4.42998]
[1778681498542,40.56,79688.78,42.0,-0.06272,8e-05,4.42998]
[1778681498618,40.56,79682.62,42.0,-0.06325,9e-05,4.45841]
[1778681499569,40.56,79679.67,42.0,-0.0635,9e-05,4.47204]
[1778681501766,40.56,79674.71,42.0,-0.06392,9e-05,4.49492]
[1778681502379,40.56,79674.71,42.0,-0.06392,9e-05,4.49492]
[1778681503311,40.56,79678.81,42.0,-0.06357,9e-05,4.47583]
[1778681503793,40.56,79679.5,42.0,-0.06351,9e-05,4.4726]
[1778681503897,40.56,79679.5,42.0,-0.06351,9e-05,4.4726]
[1778681503917,40.56,79679.5,42.0,-0.06351,9e-05,4.4726]
[1778681504473,40.56,79679.5,42.0,-0.06351,9e-05,4.4726]
[1778681505736,40.56,79688.64,42.0,-0.06273,8e-05,4.43037]
[1778681510460,40.56,79697.14,42.0,-0.06202,8e-05,4.39153]
[1778681514311,40.56,79692.16,42.0,-0.06244,8e-05,4.41463]
[1778681519524,40.56,79688.79,42.0,-0.06273,8e-05,4.43027]
[1778681520497,40.56,79688.79,42.0,-0.06273,8e-05,4.43027]
[1778681525594,40.56,79694.33,42.0,-0.06226,8e-05,4.40497]
[1778681530354,40.57,79689.03,42.0,-0.06271,8e-05,4.42957]
[1778681530444,40.57,79689.03,42.0,-0.06271,8e-05,4.42957]
[1778681530531,40.57,79689.03,42.0,-0.06271,8e-05,4.42957]
[1778681531608,40.57,79673.44,42.0,-0.06404,9e-05,4.50167]
[1778681536643,40.56,79671.6,42.0,-0.06419,9e-05,4.50978]
[1778681539664,40.56,79664.15,42.0,-0.06483,9e-05,4.54422]
[1778681542076,40.56,79668.85,42.0,-0.06442,9e-05,4.52205]
[1778681542299,40.56,79668.85,42.0,-0.06442,9e-05,4.52205]
[1778681542788,40.56,79674.25,42.0,-0.06396,9e-05,4.49686]
[1778681542888,40.56,79688.63,42.0,-0.06273,8e-05,4.43038]
[1778681548728,40.56,79688.65,42.0,-0.06273,8e-05,4.43056]
[1778681553763,40.56,79688.68,42.0,-0.06265,8e-05,4.42371]
[1778681555343,40.56,79688.68,42.0,-0.06265,8e-05,4.42371]
[1778681555502,40.56,79688.68,42.0,-0.06265,8e-05,4.42371]
[1778681555928,40.56,79688.64,42.0,-0.06265,8e-05,4.42398]
[1778681556009,40.56,79680.95,42.0,-0.0633,9e-05,4.45948]
[1778681556671,40.56,79680.95,42.0,-0.0633,9e-05,4.45948]
[1778681558229,40.56,79675.43,42.0,-0.06378,9e-05,4.48504]
[1778681559343,40.56,79671.71,42.0,-0.0641,9e-05,4.50224]
[1778681560366,40.56,79671.47,42.0,-0.06411,9e-05,4.50327]
[1778681560680,40.56,79671.81,42.0,-0.06408,9e-05,4.50161]
[1778681560938,40.56,79671.81,42.0,-0.06408,9e-05,4.50161]
[1778681562424,40.56,79681.58,42.0,-0.06324,9e-05,4.4562]
[1778681565728,40.56,79678.64,42.0,-0.06349,9e-05,4.46976]
[1778681566126,40.56,79678.64,42.0,-0.06349,9e-05,4.46976]
[1778681568985,40.56,79679.01,41.9,-0.06346,9e-05,4.46792]
[1778681569765,40.56,79683.27,41.9,-0.0631,9e-05,4.44821]
[1778681569779,40.56,79683.27,41.9,-0.0631,9e-05,4.44821]
[1778681569975,40.56,79683.27,41.9,-0.0631,9e-05,4.44821]
[1778681570357,40.56,79683.27,41.9,-0.0631,9e-05,4.44821]
[1778681570661,40.56,79683.23,41.9,-0.0631,9e-05,4.4484]
[1778681572024,40.56,79685.21,41.9,-0.06293,8e-05,4.43927]
[1778681573239,40.56,79695.14,41.9,-0.06209,8e-05,4.39368]
[1778681578289,40.56,79691.08,41.9,-0.06244,8e-05,4.41263]
[1778681580608,40.56,79697.43,41.9,-0.06191,8e-05,4.38367]
[1778681579946,40.56,79705.54,41.9,-0.06123,8e-05,4.34664]
[1778681581190,40.56,79705.54,41.9,-0.06123,8e-05,4.34664]
[1778681583312,40.57,79708.07,41.9,-0.06103,8e-05,4.33557]
[1778681583345,40.57,79699.43,41.9,-0.06175,8e-05,4.37514]
[1778681588451,40.57,79697.55,41.9,-0.06192,8e-05,4.38415]
[1778681591721,40.57,79705.52,41.9,-0.06126,8e-05,4.34827]
[1778681597367,40.57,79713.08,41.9,-0.06065,8e-05,4.31489]
[1778681598366,40.57,79712.89,41.9,-0.06067,8e-05,4.31596]
[1778681600743,40.58,79721.73,41.9,-0.05996,8e-05,4.27671]
[1778681603110,40.58,79734.39,41.9,-0.05895,8e-05,4.22075]
[1778681608145,40.59,79740.92,41.9,-0.05846,8e-05,4.19339]
[1778681613180,40.6,79734.91,41.9,-0.05889,8e-05,4.21544]
[1778681618215,40.6,79727.4,41.9,-0.05953,8e-05,4.25098]
[1778681623250,40.61,79721.26,41.9,-0.06006,8e-05,4.28012]
[1778681628286,40.61,79711.74,41.9,-0.06086,8e-05,4.32435]
[1778681633321,40.62,79708.59,41.9,-0.06114,8e-05,4.33957]
[1778681635868,40.62,79708.53,41.9,-0.06115,8e-05,4.3402]
[1778681636612,40.62,79708.53,41.9,-0.06115,8e-05,4.3402]
[1778681637184,40.62,79706.49,41.9,-0.06132,8e-05,4.34966]
[1778681638686,40.62,79704.03,41.9,-0.06153,8e-05,4.36103]
[1778681638460,40.62,79696.92,41.9,-0.06213,8e-05,4.39364]
[1778681642312,40.62,79693.16,41.9,-0.06245,8e-05,4.41109]
[1778681643568,40.62,79694.13,41.9,-0.06237,8e-05,4.4067]
[1778681643620,40.62,79694.13,41.9,-0.06237,8e-05,4.4067]
[1778681649434,40.62,79692.46,41.9,-0.06252,8e-05,4.41487]
[1778681654726,40.63,79700.02,41.9,-0.0619,8e-05,4.38117]
[1778681659869,40.63,79696.31,41.9,-0.06222,8e-05,4.39854]
[1778681665547,40.63,79696.97,41.9,-0.06217,8e-05,4.39597]
[1778681670582,40.63,79694.32,41.9,-0.0624,8e-05,4.4085]
[1778681674810,40.63,79694.2,41.9,-0.06233,8e-05,4.40241]
[1778681677452,40.63,79691.61,41.9,-0.06255,8e-05,4.41441]
[1778681682697,40.64,79695.88,41.9,-0.06219,8e-05,4.39504]
[1778681688708,40.64,79692.24,41.9,-0.06251,8e-05,4.41213]
[1778681689152,40.64,79692.24,41.9,-0.06251,8e-05,4.41213]
[1778681694787,40.64,79689.66,41.9,-0.06273,8e-05,4.42418]
[1778681700796,40.64,79689.99,41.9,-0.0627,8e-05,4.42284]
[1778681706162,40.64,79685.15,41.9,-0.06312,9e-05,4.44517]
[1778681706715,40.64,79685.15,41.9,-0.06312,9e-05,4.44517]
[1778681706963,40.64,79693.78,41.9,-0.06238,8e-05,4.40548]
[1778681707843,40.64,79686.91,41.9,-0.06297,8e-05,4.43709]
[1778681709474,40.64,79686.91,41.9,-0.06297,8e-05,4.43709]
[1778681709475,40.64,79686.91,41.9,-0.06297,8e-05,4.43709]
[1778681709504,40.64,79686.91,41.9,-0.06297,8e-05,4.43709]
[1778681710068,40.64,79687.55,41.9,-0.06291,8e-05,4.43418]
[1778681710731,40.64,79687.55,41.9,-0.06291,8e-05,4.43418]
[1778681710166,40.64,79668.96,41.9,-0.0645,9e-05,4.52006]
[1778681711220,40.64,79668.96,41.9,-0.0645,9e-05,4.52006]
[1778681712133,40.64,79666.05,41.9,-0.06475,9e-05,4.53347]
[1778681712146,40.64,79666.05,41.9,-0.06475,9e-05,4.53347]
[1778681712196,40.64,79666.05,41.9,-0.06475,9e-05,4.53347]
[1778681712520,40.64,79666.05,41.9,-0.06475,9e-05,4.53347]
[1778681712621,40.64,79653.36,41.9,-0.06586,9e-05,4.59258]
[1778681713505,40.64,79653.36,41.9,-0.06586,9e-05,4.59258]
[1778681714092,40.64,79650.72,41.9,-0.06608,9e-05,4.60473]
[1778681714261,40.64,79650.72,41.9,-0.06608,9e-05,4.60473]
[1778681719071,40.63,79654.23,41.9,-0.06576,9e-05,4.58738]
[1778681719163,40.63,79654.23,41.9,-0.06576,9e-05,4.58738]
[1778681722299,40.63,79656.29,41.9,-0.06556,9e-05,4.57685]
[1778681725178,40.63,79664.58,41.9,-0.06483,9e-05,4.5377]
[1778681725189,40.63,79664.58,41.9,-0.06483,9e-05,4.5377]
[1778681725259,40.63,79664.58,41.9,-0.06483,9e-05,4.5377]
[1778681726758,40.63,79677.95,41.9,-0.06367,9e-05,4.47517]
[1778681727759,40.63,79688.88,41.9,-0.06274,8e-05,4.42472]
[1778681728424,40.63,79688.88,41.9,-0.06274,8e-05,4.42472]
[1778681733377,40.63,79693.27,41.9,-0.06229,8e-05,4.39792]
[1778681734029,40.63,79701.91,41.9,-0.06156,8e-05,4.35859]
[1778681739064,40.63,79703.48,41.9,-0.06144,8e-05,4.3521]
[1778681741078,40.63,79710.98,41.9,-0.06083,8e-05,4.31832]
[1778681742085,40.63,79718.07,41.9,-0.06025,8e-05,4.2864]
[1778681746114,40.64,79710.94,41.9,-0.06085,8e-05,4.31953]
[1778681751149,40.64,79719.49,41.9,-0.06017,8e-05,4.28215]
[1778681756184,40.65,79719.81,41.9,-0.06017,8e-05,4.28201]
[1778681761252,40.65,79721.42,41.9,-0.06005,8e-05,4.27586]
[1778681765116,40.65,79723.55,41.9,-0.0599,8e-05,4.26736]
[1778681767870,40.66,79727.55,41.9,-0.05959,8e-05,4.24998]
[1778681768376,40.66,79727.55,41.9,-0.05959,8e-05,4.24998]
[1778681771960,40.66,79725.48,41.9,-0.05978,8e-05,4.26082]
[1778681777334,40.67,79717.27,41.9,-0.06048,8e-05,4.29928]
[1778681782370,40.67,79718.39,41.9,-0.06041,8e-05,4.29535]
[1778681787405,40.68,79719.94,41.9,-0.0603,8e-05,4.28949]
[1778681790508,40.68,79715.71,41.9,-0.06066,8e-05,4.30904]
[1778681790609,40.68,79707.61,41.9,-0.06133,8e-05,4.34596]
[1778681790964,40.68,79707.61,41.9,-0.06133,8e-05,4.34596]
[1778681791219,40.68,79707.61,41.9,-0.06133,8e-05,4.34596]
[1778681791848,40.68,79695.26,41.9,-0.06228,8e-05,4.39555]
[1778681792404,40.68,79695.26,41.9,-0.06228,8e-05,4.39555]
[1778681792409,40.68,79695.26,41.9,-0.06228,8e-05,4.39555]
[1778681792658,40.68,79680.83,41.9,-0.0635,9e-05,4.46193]
[1778681793763,40.68,79680.83,41.9,-0.0635,9e-05,4.46193]
[1778681793814,40.68,79670.48,41.9,-0.06439,9e-05,4.5098]
[1778681794277,40.68,79670.48,41.9,-0.06439,9e-05,4.5098]
[1778681795789,40.68,79673.07,41.9,-0.06417,9e-05,4.49767]
[1778681795828,40.68,79684.55,41.9,-0.06318,9e-05,4.44454]
[1778681796762,40.68,79684.55,41.9,-0.06318,9e-05,4.44454]
[1778681799489,40.68,79676.34,41.9,-0.06388,9e-05,4.48235]
[1778681800130,40.68,79676.34,41.9,-0.06388,9e-05,4.48235]
[1778681803631,40.68,79677.46,41.9,-0.06378,9e-05,4.47698]
[1778681807454,40.68,79679.16,41.9,-0.06363,9e-05,4.46889]
[1778681807548,40.68,79688.83,41.9,-0.06281,8e-05,4.4243]
[1778681807887,40.68,79688.83,41.9,-0.06281,8e-05,4.4243]
[1778681814586,40.68,79693.52,41.9,-0.06242,8e-05,4.4031]
[1778681820602,40.68,79694.33,41.9,-0.06235,8e-05,4.39969]
[1778681825676,40.68,79693.18,41.9,-0.06246,8e-05,4.40526]
[1778681828697,40.68,79704.56,41.9,-0.06151,8e-05,4.35345]
[1778681833732,40.68,79706.99,41.9,-0.06132,8e-05,4.34315]
[1778681835768,40.69,79709.6,41.9,-0.0611,8e-05,4.33144]
[1778681838685,40.69,79722.76,41.9,-0.06003,8e-05,4.2726]
[1778681838785,40.69,79722.76,41.9,-0.06003,8e-05,4.2726]
[1778681838888,40.69,79724.1,41.9,-0.05993,8e-05,4.26683]
[1778681840887,40.69,79724.43,41.9,-0.05989,8e-05,4.26506]
[1778681841790,40.69,79724.11,41.9,-0.05992,8e-05,4.26649]
[1778681842711,40.69,79724.11,41.9,-0.05992,8e-05,4.26649]
[1778681843804,40.69,79735.54,41.9,-0.059,8e-05,4.21583]
[1778681844165,40.69,79735.54,41.9,-0.059,8e-05,4.21583]
[1778681844255,40.69,79735.54,41.9,-0.059,8e-05,4.21583]
[1778681844576,40.69,79735.54,41.9,-0.059,8e-05,4.21583]
[1778681844811,40.69,79745.98,41.9,-0.05817,8e-05,4.16973]
[1778681845315,40.69,79745.98,41.9,-0.05817,8e-05,4.16973]
[1778681848355,40.69,79748.42,41.9,-0.05797,8e-05,4.15856]
[1778681853806,40.69,79744.79,41.9,-0.05817,8e-05,4.16729]
[1778681853811,40.69,79744.79,41.9,-0.05817,8e-05,4.16729]
[1778681853817,40.69,79744.79,41.9,-0.05817,8e-05,4.16729]
[1778681855870,40.69,79746.17,41.9,-0.05805,8e-05,4.16094]
[1778681855889,40.69,79744.15,41.9,-0.05821,8e-05,4.16978]
[1778681856896,40.69,79735.65,41.9,-0.0589,8e-05,4.20801]
[1778681861933,40.7,79733.67,41.9,-0.05909,8e-05,4.21867]
[1778681862940,40.7,79725.2,41.9,-0.05978,8e-05,4.25694]
[1778681864084,40.7,79725.2,41.9,-0.05979,8e-05,4.25722]
[1778681867747,40.7,79719.61,41.9,-0.06026,8e-05,4.2829]
[1778681868240,40.7,79718.77,41.9,-0.06033,8e-05,4.28716]
[1778681868575,40.7,79718.77,41.9,-0.06033,8e-05,4.28716]
[1778681870519,40.7,79712.24,41.9,-0.06088,8e-05,4.31705]
[1778681870769,40.7,79712.24,41.9,-0.06088,8e-05,4.31705]
[1778681875914,40.71,79714.47,41.9,-0.06071,8e-05,4.30773]
[1778681878026,40.71,79714.91,41.9,-0.06068,8e-05,4.30652]
[1778681878829,40.71,79714.91,41.9,-0.06068,8e-05,4.30652]
[1778681880141,40.71,79710.71,41.9,-0.06104,8e-05,4.32588]
[1778681880623,40.71,79710.71,41.9,-0.06104,8e-05,4.32588]
[1778681881119,40.71,79707.43,41.9,-0.06131,8e-05,4.34091]
[1778681881843,40.71,79686.74,41.9,-0.06305,8e-05,4.43542]
[1778681882157,40.71,79686.74,41.9,-0.06305,8e-05,4.43542]
[1778681882290,40.71,79686.74,41.9,-0.06305,8e-05,4.43542]
[1778681882561,40.71,79686.74,41.9,-0.06305,8e-05,4.43542]
[1778681882651,40.71,79671.85,41.9,-0.06432,9e-05,4.50406]
[1778681883095,40.71,79663.5,41.9,-0.06505,9e-05,4.54288]
[1778681885656,40.71,79656.63,41.9,-0.06564,9e-05,4.57439]
[1778681886558,40.71,79656.63,41.9,-0.06564,9e-05,4.57439]
[1778681886632,40.71,79656.63,41.9,-0.06564,9e-05,4.57439]
[1778681887845,40.71,79659.87,41.9,-0.06535,9e-05,4.55905]
[1778681887915,40.71,79668.08,41.9,-0.06463,9e-05,4.52066]
[1778681892232,40.71,79666.04,41.9,-0.0648,9e-05,4.52962]
[1778681892317,40.71,79657.26,41.9,-0.06556,9e-05,4.57058]
[1778681893693,40.71,79657.26,41.9,-0.06556,9e-05,4.57058]
[1778681897815,40.7,79659.94,41.9,-0.06531,9e-05,4.55723]
[1778681903669,40.7,79657.46,41.9,-0.06551,9e-05,4.56759]
[1778681908904,40.69,79657.63,41.9,-0.06547,9e-05,4.56576]
[1778681908946,40.69,79657.63,41.9,-0.06547,9e-05,4.56576]
[1778681909051,40.69,79658.49,41.9,-0.06539,9e-05,4.56133]
[1778681911896,40.69,79665.84,41.9,-0.06475,9e-05,4.52687]
[1778681918043,40.69,79662.7,41.9,-0.06491,9e-05,4.53323]
[1778681925394,40.68,79657.95,41.9,-0.0653,9e-05,4.55412]
[1778681930944,40.68,79663.94,41.9,-0.06477,9e-05,4.52557]
[1778681934476,40.68,79667.59,41.9,-0.06444,9e-05,4.50813]
[1778681937168,40.67,79661.88,41.9,-0.06493,9e-05,4.53434]
[1778681939742,40.67,79651.94,41.9,-0.06579,9e-05,4.58046]
[1778681943665,40.67,79653.13,41.9,-0.06567,9e-05,4.57398]
[1778681946131,40.67,79655.3,41.9,-0.06547,9e-05,4.5632]
[1778681947587,40.67,79658.74,41.9,-0.06517,9e-05,4.54693]
[1778681949370,40.67,79651.78,41.9,-0.06577,9e-05,4.5791]
[1778681952029,40.66,79652.88,41.9,-0.06566,9e-05,4.57351]
[1778681958631,40.66,79646.5,41.9,-0.06619,9e-05,4.6018]
[1778681964667,40.65,79643.84,41.9,-0.0664,9e-05,4.61254]
[1778681966681,40.65,79653.84,41.9,-0.06551,9e-05,4.56507]
[1778681967061,40.65,79653.84,41.9,-0.06551,9e-05,4.56507]
[1778681969550,40.65,79659.18,41.9,-0.06503,9e-05,4.53975]
[1778681974737,40.64,79660.6,41.9,-0.0648,9e-05,4.52528]
[1778681977759,40.64,79650.86,41.9,-0.06565,9e-05,4.57037]
[1778681981313,40.64,79649.77,41.9,-0.06573,9e-05,4.57485]
[1778681983154,40.64,79656.43,41.9,-0.06514,9e-05,4.54329]
[1778681983801,40.64,79665.13,41.9,-0.06438,9e-05,4.50258]
[1778681988836,40.63,79668.95,41.9,-0.06404,9e-05,4.48444]
[1778681992957,40.63,79668.57,41.9,-0.06407,9e-05,4.48599]
[1778681994763,40.63,79663.35,41.9,-0.06452,9e-05,4.51009]
[1778681998673,40.63,79663.29,41.9,-0.06452,9e-05,4.50993]
[1778681998906,40.63,79672.23,41.9,-0.06374,9e-05,4.46833]
[1778681999913,40.63,79684.72,41.9,-0.06268,8e-05,4.41069]
[1778682000767,40.63,79684.72,41.9,-0.06268,8e-05,4.41069]
[1778682005955,40.63,79679.65,41.9,-0.06311,9e-05,4.43438]
[1778682006661,40.63,79679.65,41.9,-0.06311,9e-05,4.43438]
[1778682006962,40.63,79672.39,41.9,-0.06374,9e-05,4.46792]
[1778682011998,40.63,79666.12,41.9,-0.06427,9e-05,4.49668]
[1778682014012,40.63,79676.5,41.9,-0.06338,9e-05,4.44845]
[1778682016410,40.63,79679.36,41.9,-0.06313,9e-05,4.43525]
[1778682019110,40.63,79672.46,41.9,-0.06372,9e-05,4.4671]
[1778682021025,40.63,79673.99,41.9,-0.06359,9e-05,4.45998]
[1778682021067,40.63,79680.98,41.9,-0.06299,9e-05,4.4277]
[1778682023082,40.63,79688.3,41.9,-0.06237,8e-05,4.39416]
[1778682028119,40.63,79691.99,41.9,-0.06207,8e-05,4.37771]
[1778682031416,40.63,79689.7,41.9,-0.06227,8e-05,4.38838]
[1778682031417,40.63,79689.7,41.9,-0.06227,8e-05,4.38838]
[1778682037180,40.64,79691.19,41.9,-0.06206,8e-05,4.37532]
[1778682040201,40.64,79682.09,41.9,-0.06284,8e-05,4.41736]
[1778682045236,40.64,79686.9,41.9,-0.06244,8e-05,4.39556]
[1778682050271,40.64,79692.7,41.9,-0.06195,8e-05,4.36936]
[1778682055306,40.64,79689.7,41.9,-0.06222,8e-05,4.38355]
[1778682057234,40.64,79689.11,41.9,-0.06227,8e-05,4.38633]
[1778682062994,40.64,79686.92,41.9,-0.06246,8e-05,4.3967]
[1778682066604,40.64,79693.46,41.9,-0.06191,8e-05,4.36715]
[1778682066974,40.64,79693.46,41.9,-0.06191,8e-05,4.36715]
[1778682067166,40.65,79700.74,41.9,-0.06131,8e-05,4.33408]
[1778682067395,40.65,79708.19,41.9,-0.06069,8e-05,4.30028]
[1778682068681,40.65,79708.19,41.9,-0.06069,8e-05,4.30028]
[1778682075053,40.65,79711.62,41.9,-0.06043,8e-05,4.28596]
[1778682075161,40.65,79711.62,41.9,-0.06043,8e-05,4.28596]
[1778682075170,40.65,79711.62,41.9,-0.06043,8e-05,4.28596]
[1778682075727,40.65,79712.19,41.9,-0.06039,8e-05,4.28385]
[1778682076250,40.65,79712.87,41.9,-0.06034,8e-05,4.28102]
[1778682079480,40.66,79722.06,41.9,-0.0596,8e-05,4.24043]
[1778682081891,40.66,79729.7,41.9,-0.059,8e-05,4.20717]
[1778682082502,40.66,79737.94,41.9,-0.05833,8e-05,4.17045]
[1778682086384,40.67,79740.46,41.9,-0.05816,8e-05,4.16099]
[1778682089079,40.67,79743.81,41.9,-0.05791,8e-05,4.14705]
[1778682089105,40.67,79744.07,41.9,-0.0579,8e-05,4.14637]
[1778682089680,40.67,79744.07,41.9,-0.0579,8e-05,4.14637]
[1778682089881,40.67,79744.07,41.9,-0.0579,8e-05,4.14637]
[1778682090783,40.67,79746.54,41.9,-0.0577,8e-05,4.13535]
[1778682092513,40.67,79745.69,41.9,-0.05768,8e-05,4.13223]
[1778682092573,40.67,79744.05,41.9,-0.05781,8e-05,4.13942]
[1778682097608,40.68,79741.35,41.9,-0.05807,8e-05,4.15377]
[1778682098327,40.68,79741.35,41.9,-0.05807,8e-05,4.15377]
[1778682099509,40.68,79742.43,41.9,-0.05799,8e-05,4.14944]
[1778682102175,40.69,79739.93,41.9,-0.05821,8e-05,4.16143]
[1778682104745,40.69,79716.44,41.9,-0.06014,8e-05,4.26819]
[1778682105433,40.69,79716.44,41.9,-0.06014,8e-05,4.26819]
[1778682105564,40.69,79716.44,41.9,-0.06014,8e-05,4.26819]
[1778682110702,40.7,79729.42,41.9,-0.05911,8e-05,4.21156]
[1778682115737,40.71,79728.13,41.9,-0.05925,8e-05,4.21924]
[1778682116333,40.71,79728.13,41.9,-0.05925,8e-05,4.21924]
[1778682121779,40.71,79728.58,41.9,-0.05925,8e-05,4.21916]
[1778682126814,40.72,79726.97,41.9,-0.05941,8e-05,4.22804]
[1778682131852,40.73,79725.85,41.9,-0.05953,8e-05,4.23468]
[1778682136149,40.73,79716.23,41.9,-0.06034,8e-05,4.27913]
[1778682141829,40.74,79714.87,41.9,-0.06047,8e-05,4.28644]
[1778682142205,40.74,79714.87,41.9,-0.06047,8e-05,4.28644]
[1778682148979,40.75,79719.92,41.9,-0.06009,8e-05,4.26562]
[1778682154014,40.75,79721.3,41.9,-0.05991,8e-05,4.25392]
[1778682159049,40.76,79715.78,41.9,-0.06039,8e-05,4.28006]
[1778682161063,40.76,79725.26,41.9,-0.05962,8e-05,4.23796]
[1778682162070,40.76,79733.08,41.9,-0.05899,8e-05,4.20333]
[1778682167105,40.77,79734.87,41.9,-0.05888,8e-05,4.1972]
[1778682172141,40.77,79734.99,41.9,-0.05891,8e-05,4.19845]
[1778682175997,40.78,79735.95,41.9,-0.05885,8e-05,4.19526]
[1778682181204,40.79,79738.21,41.9,-0.05871,8e-05,4.18748]
[1778682184991,40.79,79741.89,41.9,-0.05843,8e-05,4.17231]
[1778682190674,40.8,79746.37,41.9,-0.05811,8e-05,4.15457]
[1778682191605,40.8,79746.05,41.9,-0.05815,8e-05,4.15684]
[1778682191612,40.8,79746.05,41.9,-0.05815,8e-05,4.15684]
[1778682191633,40.8,79746.05,41.9,-0.05815,8e-05,4.15684]
[1778682197356,40.81,79738.45,41.9,-0.0588,8e-05,4.19283]
[1778682202392,40.82,79740.75,41.9,-0.05865,8e-05,4.18447]
[1778682203630,40.82,79740.75,41.9,-0.05865,8e-05,4.18447]
[1778682209441,40.83,79742.53,41.9,-0.05856,8e-05,4.17935]
[1778682212737,40.83,79745.85,41.9,-0.05822,8e-05,4.15868]
[1778682216995,40.84,79749.12,41.9,-0.05799,8e-05,4.14592]
[1778682217543,40.84,79749.06,41.9,-0.05801,8e-05,4.14705]
[1778682217567,40.84,79749.06,41.9,-0.05801,8e-05,4.14705]
[1778682217569,40.84,79751.74,41.9,-0.0578,8e-05,4.13524]
[1778682220439,40.85,79754.35,41.9,-0.0576,8e-05,4.12409]
[1778682221138,40.85,79753.93,41.9,-0.05764,8e-05,4.12634]
[1778682225297,40.85,79756.39,41.9,-0.05747,8e-05,4.11694]
[1778682225311,40.86,79756.54,41.9,-0.05747,8e-05,4.11676]
[1778682225486,40.86,79756.54,41.9,-0.05747,8e-05,4.11676]
[1778682225554,40.86,79763.67,41.9,-0.05691,8e-05,4.08552]
[1778682228733,40.86,79765.41,41.9,-0.05677,8e-05,4.07783]
[1778682228805,40.86,79765.57,41.9,-0.05676,8e-05,4.07711]
[1778682234925,40.86,79765.1,41.9,-0.05683,8e-05,4.0814]
[1778682234983,40.87,79761.43,41.9,-0.05714,8e-05,4.09855]
[1778682239047,40.87,79767.38,41.9,-0.05667,8e-05,4.07246]
[1778682239064,40.87,79768.05,41.9,-0.05662,8e-05,4.06953]
[1778682240085,40.87,79768.05,41.9,-0.05662,8e-05,4.06953]
[1778682240086,40.87,79768.05,41.9,-0.05662,8e-05,4.06953]
[1778682245695,40.86,79766.06,41.9,-0.05672,8e-05,4.07509]
[1778682250738,40.85,79767.85,41.9,-0.05654,8e-05,4.06512]
[1778682254423,40.84,79764.5,41.9,-0.05678,8e-05,4.07844]
[1778682254779,40.84,79764.5,41.9,-0.05678,8e-05,4.07844]
[1778682254903,40.84,79764.5,41.9,-0.05678,8e-05,4.07844]
[1778682255177,40.84,79764.5,41.9,-0.05678,8e-05,4.07844]
[1778682255359,40.84,79771.62,41.9,-0.05622,8e-05,4.04696]
[1778682256073,40.84,79771.62,41.9,-0.05622,8e-05,4.04696]
[1778682256234,40.84,79771.62,41.9,-0.05622,8e-05,4.04696]
[1778682256257,40.84,79790.06,41.9,-0.0548,8e-05,3.96687]
[1778682257052,40.84,79790.06,41.9,-0.0548,8e-05,3.96687]
[1778682257134,40.84,79780.74,41.9,-0.0555,8e-05,4.00676]
[1778682257401,40.84,79780.74,41.9,-0.0555,8e-05,4.00676]
[1778682259282,40.84,79775.99,41.9,-0.05586,8e-05,4.027]
[1778682264841,40.82,79773.12,41.9,-0.05604,8e-05,4.03679]
[1778682269876,40.82,79770.67,41.9,-0.05619,8e-05,4.04554]
[1778682275304,40.81,79767.96,41.9,-0.05629,8e-05,4.04904]
[1778682280955,40.8,79765.2,41.9,-0.05646,8e-05,4.05824]
[1778682283385,40.8,79761.61,41.9,-0.05673,8e-05,4.0735]
[1778682283600,40.8,79758.87,41.9,-0.05694,8e-05,4.08506]
[1778682283974,40.79,79749.85,41.9,-0.05764,8e-05,4.12422]
[1778682284462,40.79,79749.85,41.9,-0.05764,8e-05,4.12422]
[1778682285338,40.79,79749.85,41.9,-0.05764,8e-05,4.12422]
[1778682285314,40.79,79742.3,41.9,-0.05824,8e-05,4.15748]
[1778682288322,40.79,79741.12,41.9,-0.05833,8e-05,4.16244]
[1778682293522,40.79,79738.97,41.9,-0.05849,8e-05,4.17116]
[1778682294776,40.79,79734.42,41.9,-0.05885,8e-05,4.19121]
[1778682295057,40.79,79734.22,41.9,-0.05886,8e-05,4.19191]
[1778682297071,40.78,79745.97,41.9,-0.0579,8e-05,4.13863]
[1778682301099,40.77,79755.86,41.9,-0.05708,8e-05,4.09304]
[1778682304414,40.77,79751.97,41.9,-0.05737,8e-05,4.10918]
[1778682304846,40.77,79757.71,41.9,-0.05691,8e-05,4.08349]
[1778682305264,40.77,79757.71,41.9,-0.05691,8e-05,4.08349]
[1778682305321,40.77,79768.47,41.9,-0.05606,8e-05,4.03607]
[1778682306357,40.77,79768.47,41.9,-0.05606,8e-05,4.03607]
[1778682309194,40.76,79777.93,41.9,-0.05531,8e-05,3.99363]
[1778682312810,40.76,79780.21,41.9,-0.05512,8e-05,3.98289]
[1778682312931,40.76,79780.21,41.9,-0.05512,8e-05,3.98289]
[1778682314700,40.76,79777.22,41.9,-0.05534,8e-05,3.99525]
[1778682318375,40.75,79778.87,41.9,-0.0552,8e-05,3.98724]
[1778682320679,40.75,79778.57,41.9,-0.0552,8e-05,3.98765]
[1778682321780,40.75,79778.48,41.9,-0.0552,8e-05,3.98775]
[1778682321825,40.75,79778.48,41.9,-0.0552,8e-05,3.98775]
[1778682322267,40.75,79778.48,41.9,-0.0552,8e-05,3.98775]
[1778682323824,40.75,79789.41,41.9,-0.05436,8e-05,3.94016]
[1778682329880,40.74,79789.09,41.9,-0.05437,8e-05,3.94026]
[1778682332238,40.74,79788.48,41.9,-0.05432,8e-05,3.93584]
[1778682337368,40.73,79790.01,41.9,-0.05418,8e-05,3.92806]
[1778682340887,40.73,79788.62,41.9,-0.05428,8e-05,3.93342]
[1778682344194,40.73,79794.69,41.9,-0.05381,8e-05,3.90689]
[1778682345181,40.73,79794.41,41.9,-0.05383,8e-05,3.90792]
[1778682349452,40.72,79785.1,41.9,-0.05452,8e-05,3.94703]
[1778682350886,40.72,79781.05,41.9,-0.05482,8e-05,3.96423]
[1778682350888,40.72,79781.05,41.9,-0.05482,8e-05,3.96423]
[1778682352563,40.72,79781.48,41.9,-0.05479,8e-05,3.96212]
[1778682359369,40.72,79781.28,41.9,-0.05478,8e-05,3.96153]
[1778682359735,40.71,79780.94,41.9,-0.05479,8e-05,3.96249]
[1778682360245,40.71,79780.94,41.9,-0.05479,8e-05,3.96249]
[1778682360814,40.71,79780.98,41.9,-0.05479,8e-05,3.96206]
[1778682361717,40.71,79781.58,41.9,-0.05474,8e-05,3.95923]
[1778682361720,40.71,79781.58,41.9,-0.05474,8e-05,3.95923]
[1778682362218,40.71,79781.58,41.9,-0.05474,8e-05,3.95923]
[1778682362366,40.71,79781.58,41.9,-0.05474,8e-05,3.95923]
[1778682362578,40.71,79781.44,41.9,-0.05474,8e-05,3.95958]
[1778682363279,40.71,79781.44,41.9,-0.05474,8e-05,3.95958]
[1778682364389,40.71,79778.22,41.9,-0.05499,8e-05,3.97363]
[1778682365191,40.71,79780.37,41.9,-0.05483,8e-05,3.96428]
[1778682368585,40.71,79789.7,41.9,-0.05413,8e-05,3.92475]
[1778682369607,40.71,79789.7,41.9,-0.05413,8e-05,3.92475]
[1778682371131,40.72,79790.96,41.9,-0.05404,8e-05,3.91959]
[1778682371133,40.72,79790.96,41.9,-0.05404,8e-05,3.91959]
[1778682371425,40.72,79790.96,41.9,-0.05404,8e-05,3.91959]
[1778682371444,40.72,79791.69,41.9,-0.05399,8e-05,3.91698]
[1778682371832,40.72,79791.69,41.9,-0.05399,8e-05,3.91698]
[1778682373197,40.72,79795.88,41.9,-0.05367,7e-05,3.89892]
[1778682373266,40.72,79795.88,41.9,-0.05367,7e-05,3.89892]
[1778682373298,40.72,79797.91,41.9,-0.05352,7e-05,3.89013]
[1778682379187,40.72,79798.87,41.9,-0.05347,7e-05,3.88727]
[1778682382418,40.72,79803.67,41.9,-0.05313,7e-05,3.86778]
[1778682382460,40.72,79803.67,41.9,-0.05313,7e-05,3.86778]
[1778682384954,40.73,79805.11,41.9,-0.05304,7e-05,3.86301]
[1778682385332,40.73,79805.11,41.9,-0.05304,7e-05,3.86301]
[1778682385353,40.73,79809.05,41.9,-0.05276,7e-05,3.84667]
[1778682385871,40.73,79809.05,41.9,-0.05276,7e-05,3.84667]
[1778682385910,40.73,79811.95,41.9,-0.05254,7e-05,3.83435]
[1778682386641,40.73,79811.95,41.9,-0.05254,7e-05,3.83435]
[1778682387480,40.73,79809.22,41.9,-0.05274,7e-05,3.84583]
[1778682388578,40.73,79809.19,41.9,-0.05274,7e-05,3.84596]
[1778682388736,40.73,79809.93,41.9,-0.05269,7e-05,3.84277]
[1778682391254,40.73,79811.73,41.9,-0.05256,7e-05,3.83553]
[1778682391355,40.74,79817.13,41.9,-0.0521,7e-05,3.80701]
[1778682392774,40.74,79820.23,41.9,-0.05187,7e-05,3.79399]
[1778682392776,40.74,79820.23,41.9,-0.05187,7e-05,3.79399]
[1778682397648,40.74,79820.89,41.9,-0.05182,7e-05,3.79128]
[1778682398644,40.74,79821.47,41.9,-0.05178,7e-05,3.78886]
[1778682399261,40.74,79821.47,41.9,-0.05178,7e-05,3.78886]
[1778682400259,40.74,79820.73,41.9,-0.05183,7e-05,3.792]
[1778682400301,40.74,79820.73,41.9,-0.05183,7e-05,3.792]
[1778682401142,40.74,79818.14,41.9,-0.05202,7e-05,3.80288]
[1778682401145,40.74,79817.62,41.9,-0.05206,7e-05,3.80506]
[1778682406861,40.75,79817.83,41.9,-0.05209,7e-05,3.80671]
[1778682410664,40.75,79823.73,41.9,-0.05168,7e-05,3.78325]
[1778682411223,40.75,79823.73,41.9,-0.05168,7e-05,3.78325]
[1778682415293,40.76,79825.15,41.9,-0.0516,7e-05,3.77874]
[1778682415393,40.76,79827.25,41.9,-0.05146,7e-05,3.77043]
[1778682418569,40.76,79824.88,41.9,-0.05163,7e-05,3.78044]
[1778682418738,40.76,79824.88,41.9,-0.05163,7e-05,3.78044]
[1778682418849,40.76,79824.88,41.9,-0.05163,7e-05,3.78044]
[1778682418945,40.76,79826.67,41.9,-0.05151,7e-05,3.77342]
[1778682420645,40.76,79827.11,41.9,-0.05149,7e-05,3.77205]
[1778682423704,40.77,79832.85,41.9,-0.0511,7e-05,3.7496]
[1778682424329,40.77,79836.54,41.9,-0.05083,7e-05,3.73434]
[1778682427303,40.77,79840.69,41.9,-0.05054,7e-05,3.71737]
[1778682427304,40.77,79840.69,41.9,-0.05054,7e-05,3.71737]
[1778682430307,40.77,79845.67,41.9,-0.05019,7e-05,3.69725]
[1778682432038,40.78,79860.22,41.9,-0.0492,7e-05,3.63968]
[1778682435059,40.78,79850.73,41.9,-0.04988,7e-05,3.67928]
[1778682437073,40.79,79864.97,41.9,-0.04889,7e-05,3.62144]
[1778682440094,40.79,79873.6,41.9,-0.04831,7e-05,3.58735]
[1778682443115,40.79,79866.53,41.9,-0.04882,7e-05,3.61701]
[1778682449157,40.8,79867.43,41.9,-0.04878,7e-05,3.61517]
[1778682454193,40.81,79867.13,41.9,-0.04875,7e-05,3.61147]
[1778682459228,40.81,79864.36,41.9,-0.04897,7e-05,3.62414]
[1778682462249,40.82,79856.82,41.9,-0.04951,7e-05,3.65569]
[1778682462756,40.82,79856.82,41.9,-0.04951,7e-05,3.65569]
[1778682463335,40.82,79848.64,41.9,-0.05009,7e-05,3.68946]
[1778682466267,40.82,79843.3,41.9,-0.05047,7e-05,3.71178]
[1778682466340,40.82,79843.3,41.9,-0.05047,7e-05,3.71178]
[1778682467682,40.82,79839.2,41.9,-0.05077,7e-05,3.72896]
[1778682467906,40.82,79839.2,41.9,-0.05077,7e-05,3.72896]
[1778682468338,40.82,79839.2,41.9,-0.05077,7e-05,3.72896]
[1778682468572,40.82,79839.2,41.9,-0.05077,7e-05,3.72896]
[1778682468428,40.82,79842.16,41.9,-0.05057,7e-05,3.71724]
[1778682469233,40.82,79842.16,41.9,-0.05057,7e-05,3.71724]
[1778682470327,40.82,79843.95,41.9,-0.05044,7e-05,3.70997]
[1778682470340,40.83,79843.96,41.9,-0.05045,7e-05,3.71049]
[1778682471298,40.83,79843.96,41.9,-0.05045,7e-05,3.71049]
[1778682471312,40.83,79843.81,41.9,-0.05046,7e-05,3.71124]
[1778682474130,40.83,79844.71,41.9,-0.05042,7e-05,3.70864]
[1778682479368,40.84,79840.57,41.9,-0.05077,7e-05,3.729]
[1778682479853,40.84,79840.57,41.9,-0.05077,7e-05,3.729]
[1778682480078,40.84,79840.57,41.9,-0.05077,7e-05,3.729]
[1778682480501,40.85,79827.12,41.9,-0.05175,7e-05,3.78545]
[1778682480708,40.85,79827.12,41.9,-0.05175,7e-05,3.78545]
[1778682481382,40.87,79818.05,41.9,-0.05252,7e-05,3.82989]
[1778682484837,40.88,79819.15,41.9,-0.05247,7e-05,3.82702]
[1778682485410,40.88,79820.61,41.9,-0.05237,7e-05,3.82146]
[1778682486899,40.88,79824.63,41.9,-0.05208,7e-05,3.80464]
[1778682487288,40.88,79824.63,41.9,-0.05208,7e-05,3.80464]
[1778682487424,40.88,79832.02,41.9,-0.05154,7e-05,3.77384]
[1778682491030,40.88,79834.13,41.9,-0.0514,7e-05,3.76543]
[1778682491494,40.88,79834.13,41.9,-0.0514,7e-05,3.76543]
[1778682497500,40.88,79833.24,41.9,-0.05147,7e-05,3.76939]
[1778682502169,40.89,79830.7,41.9,-0.05165,7e-05,3.78006]
[1778682502680,40.89,79828.87,41.9,-0.05178,7e-05,3.78771]
[1778682503542,40.89,79821.67,41.9,-0.05231,7e-05,3.81802]
[1778682505525,40.89,79820.9,41.9,-0.05237,7e-05,3.82138]
[1778682506563,40.89,79832.01,41.9,-0.05156,7e-05,3.775]
[1778682507106,40.89,79832.01,41.9,-0.05156,7e-05,3.775]
[1778682507570,40.89,79839.67,41.9,-0.05101,7e-05,3.74319]
[1778682507622,40.89,79839.67,41.9,-0.05101,7e-05,3.74319]
[1778682509599,40.89,79842.17,41.9,-0.05083,7e-05,3.73291]
[1778682513613,40.89,79852.79,41.9,-0.05001,7e-05,3.6833]
[1778682516754,40.89,79855.15,41.9,-0.04985,7e-05,3.67397]
[1778682520431,40.89,79858.69,41.9,-0.04961,7e-05,3.66004]
[1778682521686,40.9,79857.38,41.9,-0.04971,7e-05,3.66581]
[1778682526706,40.9,79850.94,41.9,-0.05018,7e-05,3.69338]
[1778682528720,40.9,79842.75,41.9,-0.05077,7e-05,3.7274]
[1778682531027,40.9,79842.65,41.9,-0.05078,7e-05,3.728]
[1778682532418,40.9,79846.85,41.9,-0.05048,7e-05,3.71079]
[1778682538140,40.91,79842.25,41.9,-0.05082,7e-05,3.7304]
[1778682544041,40.91,79843.7,41.9,-0.05073,7e-05,3.72496]
[1778682549869,40.91,79842.12,41.9,-0.05085,7e-05,3.73221]
[1778682553897,40.91,79834.5,41.9,-0.05141,7e-05,3.76417]
[1778682554937,40.91,79834.5,41.9,-0.05141,7e-05,3.76417]
[1778682555755,40.91,79834.69,41.9,-0.05139,7e-05,3.76343]
[1778682559112,40.91,79835.25,41.9,-0.05136,7e-05,3.76123]
[1778682559950,40.91,79832.81,41.9,-0.05153,7e-05,3.77147]
[1778682566681,40.91,79834.35,41.9,-0.05143,7e-05,3.76529]
[1778682570753,40.91,79831.1,41.9,-0.05166,7e-05,3.77897]
[1778682570869,40.91,79831.1,41.9,-0.05166,7e-05,3.77897]
[1778682570994,40.91,79831.1,41.9,-0.05166,7e-05,3.77897]
[1778682571309,40.92,79823.79,41.9,-0.05212,7e-05,3.80316]
[1778682572025,40.92,79812.26,41.9,-0.05296,7e-05,3.85161]
[1778682573368,40.92,79812.26,41.9,-0.05296,7e-05,3.85161]
[1778682573467,40.92,79817.33,41.9,-0.0526,7e-05,3.831]
[1778682575046,40.92,79825.98,41.9,-0.05197,7e-05,3.79498]
[1778682577645,40.92,79828.82,41.9,-0.05177,7e-05,3.78329]
[1778682578194,40.92,79821.53,41.9,-0.05232,7e-05,3.81469]
[1778682579156,40.92,79821.53,41.9,-0.05232,7e-05,3.81469]
[1778682579253,40.93,79822.58,41.9,-0.05225,7e-05,3.81098]
[1778682579711,40.93,79822.58,41.9,-0.05225,7e-05,3.81098]
[1778682580081,40.93,79821.17,41.9,-0.05236,7e-05,3.81729]
[1778682581768,40.93,79819.97,41.9,-0.05246,7e-05,3.82271]
[1778682582095,40.93,79821.81,41.9,-0.05234,7e-05,3.81592]
[1778682587702,40.95,79825.2,41.9,-0.05217,7e-05,3.80645]
[1778682593172,40.98,79825.1,41.9,-0.05228,7e-05,3.81251]
[1778682594174,40.98,79825.1,41.9,-0.05228,7e-05,3.81251]
[1778682594187,40.98,79825.1,41.9,-0.05228,7e-05,3.81251]
[1778682594252,40.98,79825.52,41.9,-0.05226,7e-05,3.81169]
[1778682600227,40.99,79828.22,41.9,-0.0521,7e-05,3.80242]
[1778682600228,40.99,79828.22,41.9,-0.0521,7e-05,3.80242]
[1778682602314,40.99,79828.22,41.9,-0.05211,7e-05,3.80322]
[1778682602614,40.99,79824.69,41.9,-0.05238,7e-05,3.81839]
[1778682603396,40.99,79824.69,41.9,-0.05238,7e-05,3.81839]
[1778682603456,41.03,79813.86,41.9,-0.05334,7e-05,3.87314]
[1778682604273,41.03,79813.86,41.9,-0.05334,7e-05,3.87314]
[1778682604274,41.03,79813.86,41.9,-0.05334,7e-05,3.87314]
[1778682604429,41.03,79813.86,41.9,-0.05334,7e-05,3.87314]
[1778682604497,41.04,79812.64,41.9,-0.05344,7e-05,3.87913]
[1778682606491,41.04,79812.4,41.9,-0.05347,7e-05,3.88042]
[1778682606592,41.04,79812.41,41.9,-0.05347,7e-05,3.88065]
[1778682608482,41.04,79815.68,41.9,-0.05324,7e-05,3.86767]
[1778682611874,41.06,79816.68,41.9,-0.05323,7e-05,3.86693]
[1778682611875,41.06,79816.68,41.9,-0.05323,7e-05,3.86693]
[1778682612664,41.06,79816.68,41.9,-0.05323,7e-05,3.86693]
[1778682615313,41.07,79812.81,41.9,-0.05356,7e-05,3.88578]
[1778682615335,41.07,79813.72,41.9,-0.0535,7e-05,3.88275]
[1778682616789,41.07,79813.36,41.9,-0.05354,7e-05,3.88454]
[1778682622386,41.08,79820.48,41.9,-0.05304,7e-05,3.8562]
[1778682622738,41.08,79820.48,41.9,-0.05304,7e-05,3.8562]
[1778682622740,41.08,79820.48,41.9,-0.05304,7e-05,3.8562]
[1778682626238,41.08,79824.9,41.9,-0.05273,7e-05,3.83861]
[1778682631450,41.09,79832.02,41.9,-0.05216,7e-05,3.8044]
[1778682636485,41.1,79836.73,41.9,-0.05186,7e-05,3.78681]
[1778682641520,41.11,79831.91,41.9,-0.05224,7e-05,3.8089]
[1778682646759,41.11,79831.31,41.9,-0.05232,7e-05,3.81328]
[1778682653604,41.12,79831.67,41.9,-0.05234,7e-05,3.81436]
[1778682655799,41.13,79830.34,41.9,-0.05245,7e-05,3.82063]
[1778682660042,41.13,79829.82,41.9,-0.05251,7e-05,3.82422]
[1778682660043,41.13,79829.82,41.9,-0.05251,7e-05,3.82422]
[1778682660255,41.13,79829.82,41.9,-0.05251,7e-05,3.82422]
[1778682660653,41.13,79821.84,41.9,-0.0531,7e-05,3.858]
[1778682661770,41.13,79821.84,41.9,-0.0531,7e-05,3.858]
[1778682662336,41.14,79821.27,41.9,-0.05316,7e-05,3.86124]
[1778682662675,41.14,79821.27,41.9,-0.05316,7e-05,3.86124]
[1778682662683,41.14,79811.53,41.9,-0.05389,7e-05,3.90314]
[1778682662788,41.14,79811.53,41.9,-0.05389,7e-05,3.90314]
[1778682663642,41.14,79811.53,41.9,-0.05389,7e-05,3.90314]
[1778682667762,41.15,79813.24,41.9,-0.05382,7e-05,3.89894]
[1778682676345,41.18,79809.53,41.9,-0.05421,7e-05,3.92132]
[1778682676626,41.18,79809.53,41.9,-0.05421,7e-05,3.92132]
[1778682680591,41.19,79812.25,41.9,-0.05406,7e-05,3.91283]
[1778682680634,41.19,79812.25,41.9,-0.05406,7e-05,3.91283]
[1778682682656,41.2,79811.72,41.9,-0.05412,7e-05,3.91583]
[1778682687684,41.22,79809.63,41.9,-0.05435,7e-05,3.92908]
[1778682692933,41.23,79808.46,41.9,-0.05442,8e-05,3.93099]
[1778682693338,41.23,79808.46,41.9,-0.05442,8e-05,3.93099]
[1778682693414,41.24,79808.41,41.9,-0.05444,8e-05,3.93263]
[1778682695493,41.24,79808.38,41.9,-0.05445,8e-05,3.93276]
[1778682696646,41.23,79808.43,41.9,-0.05443,8e-05,3.93202]
[1778682696725,41.23,79808.48,41.9,-0.05443,8e-05,3.93155]
[1778682697912,41.23,79799.21,41.9,-0.05513,8e-05,3.97124]
[1778682702947,41.24,79796.72,41.9,-0.05534,8e-05,3.98301]
[1778682704691,41.24,79796.72,41.9,-0.05534,8e-05,3.98301]
[1778682704778,41.24,79792.74,41.9,-0.05565,8e-05,4.00043]
[1778682706975,41.25,79806.05,41.9,-0.05466,8e-05,3.94488]
[1778682709416,41.25,79804.43,41.9,-0.0548,8e-05,3.95247]
[1778682709565,41.25,79801.37,41.9,-0.05505,8e-05,3.96685]
[1778682713019,41.26,79792.16,41.9,-0.05576,8e-05,4.0065]
[1778682715202,41.26,79792.09,41.9,-0.05576,8e-05,4.00687]
[1778682715222,41.26,79792.09,41.9,-0.05576,8e-05,4.00687]
[1778682715222,41.26,79792.09,41.9,-0.05576,8e-05,4.00687]
[1778682719712,41.26,79792.16,41.9,-0.05576,8e-05,4.00667]
[1778682719813,41.26,79791.75,41.9,-0.05579,8e-05,4.00862]
[1778682723092,41.26,79783.98,41.9,-0.05642,8e-05,4.04382]
[1778682726789,41.27,79779.74,41.9,-0.05677,8e-05,4.06326]
[1778682732723,41.28,79778.85,41.9,-0.0569,8e-05,4.07063]
[1778682736529,41.29,79771.87,41.9,-0.05747,8e-05,4.10233]
[1778682739322,41.3,79763.1,41.9,-0.05819,8e-05,4.14226]
[1778682742182,41.3,79751.55,41.9,-0.05912,8e-05,4.19329]
[1778682751656,41.31,79755.25,41.9,-0.05888,8e-05,4.18022]
[1778682756768,41.32,79754.68,41.9,-0.05887,8e-05,4.17752]
[1778682757555,41.32,79758.87,41.9,-0.05854,8e-05,4.15946]
[1778682761332,41.33,79767.01,41.9,-0.05793,8e-05,4.12548]
[1778682761335,41.33,79767.01,41.9,-0.05793,8e-05,4.12548]
[1778682761336,41.33,79767.01,41.9,-0.05793,8e-05,4.12548]
[1778682761535,41.33,79751.67,41.9,-0.05915,8e-05,4.19305]
[1778682766408,41.33,79763.42,41.9,-0.05824,8e-05,4.14311]
[1778682771443,41.34,79756.35,41.9,-0.05884,8e-05,4.17594]
[1778682776478,41.35,79756.15,41.9,-0.05888,8e-05,4.17841]
[1778682781513,41.35,79755.77,41.9,-0.05894,8e-05,4.18171]
[1778682785019,41.36,79759.11,41.9,-0.05869,8e-05,4.16803]
[1778682785167,41.36,79759.11,41.9,-0.05869,8e-05,4.16803]
[1778682788905,41.36,79769.61,41.9,-0.05789,8e-05,4.12359]
[1778682791864,41.37,79776.85,41.9,-0.05734,8e-05,4.09301]
[1778682792590,41.37,79785.39,41.9,-0.05669,8e-05,4.05706]
[1778682795021,41.38,79786.51,41.9,-0.05662,8e-05,4.05327]
[1778682800646,41.39,79788.39,41.9,-0.05653,8e-05,4.04834]
[1778682802605,41.39,79788.4,41.9,-0.05654,8e-05,4.04883]
[1778682803237,41.39,79792.06,41.9,-0.05627,8e-05,4.03363]
[1778682804674,41.4,79783.81,41.9,-0.05693,8e-05,4.07025]
[1778682808924,41.41,79785.16,41.9,-0.05686,8e-05,4.0664]
[1778682814744,41.42,79781.91,41.9,-0.05708,8e-05,4.07659]
[1778682819136,41.43,79781.76,41.9,-0.05712,8e-05,4.07917]
[1778682824347,41.44,79781.75,41.9,-0.05716,8e-05,4.08157]
[1778682825890,41.44,79783.46,41.9,-0.05704,8e-05,4.07466]
[1778682825940,41.44,79783.46,41.9,-0.05704,8e-05,4.07466]
[1778682826836,41.44,79795.77,41.9,-0.05611,8e-05,4.02273]
[1778682827230,41.44,79795.77,41.9,-0.05611,8e-05,4.02273]
[1778682832878,41.46,79796.62,41.9,-0.0561,8e-05,4.02256]
[1778682837913,41.47,79797.42,41.9,-0.05609,8e-05,4.02197]
[1778682840124,41.47,79796.64,41.9,-0.05617,8e-05,4.02644]
[1778682845335,41.48,79804.43,41.9,-0.05562,8e-05,3.9955]
[1778682845378,41.48,79804.43,41.9,-0.05562,8e-05,3.9955]
[1778682845480,41.49,79805.08,41.9,-0.05559,8e-05,3.99395]
[1778682846353,41.49,79805.08,41.9,-0.05559,8e-05,3.99395]
[1778682846421,41.49,79815.25,41.9,-0.05482,8e-05,3.95049]
[1778682847439,41.49,79815.25,41.9,-0.05482,8e-05,3.95049]
[1778682847461,41.48,79822.81,41.9,-0.05425,7e-05,3.91834]
[1778682849268,41.48,79824.24,41.9,-0.05414,7e-05,3.91233]
[1778682849272,41.48,79824.24,41.9,-0.05414,7e-05,3.91233]
[1778682849306,41.48,79811.23,41.9,-0.05512,8e-05,3.96745]
[1778682850007,41.49,79799.18,41.9,-0.05604,8e-05,4.01884]
[1778682851548,41.49,79799.18,41.9,-0.05604,8e-05,4.01884]
[1778682857730,41.5,79799.03,41.9,-0.05611,8e-05,4.02282]
[1778682857732,41.5,79799.03,41.9,-0.05611,8e-05,4.02282]
[1778682857926,41.5,79799.03,41.9,-0.05611,8e-05,4.02282]
[1778682857753,41.5,79798.31,41.9,-0.05618,8e-05,4.02702]
[1778682861848,41.5,79798.92,41.9,-0.05613,8e-05,4.02442]
[1778682861850,41.5,79798.92,41.9,-0.05613,8e-05,4.02442]
[1778682865972,41.5,79796.64,41.9,-0.05631,8e-05,4.03419]
[1778682868033,41.5,79793.43,41.9,-0.05656,8e-05,4.04791]
[1778682868060,41.5,79793.43,41.9,-0.05656,8e-05,4.04791]
[1778682868201,41.5,79793.43,41.9,-0.05656,8e-05,4.04791]
[1778682868231,41.5,79791.99,41.9,-0.05667,8e-05,4.05406]
[1778682869654,41.5,79791.99,41.9,-0.05667,8e-05,4.05406]
[1778682872155,41.51,79783.51,41.9,-0.05725,8e-05,4.08471]
[1778682876194,41.52,79773.19,41.9,-0.0581,8e-05,4.13167]
[1778682881714,41.52,79772.8,41.9,-0.05816,8e-05,4.13492]
[1778682881716,41.52,79772.8,41.9,-0.05816,8e-05,4.13492]
[1778682883434,41.53,79763.37,41.9,-0.05893,8e-05,4.1771]
[1778682883483,41.53,79752.31,41.9,-0.05982,8e-05,4.22592]
[1778682885978,41.53,79751.75,41.9,-0.05986,8e-05,4.22838]
[1778682886265,41.53,79763.08,41.9,-0.05896,8e-05,4.17914]
[1778682887197,41.53,79763.08,41.9,-0.05896,8e-05,4.17914]
[1778682893983,41.54,79755.4,41.9,-0.05961,8e-05,4.21454]
[1778682901738,41.55,79761.13,41.9,-0.05919,8e-05,4.19163]
[1778682902701,41.55,79760.94,41.9,-0.05921,8e-05,4.19303]
[1778682902737,41.55,79760.94,41.9,-0.05921,8e-05,4.19303]
[1778682902772,41.55,79752.94,41.9,-0.05986,8e-05,4.22843]
[1778682904423,41.55,79751.4,41.9,-0.05998,8e-05,4.23521]
[1778682910433,41.56,79744.9,41.9,-0.06054,8e-05,4.26532]
[1778682915468,41.56,79743.06,41.9,-0.0607,8e-05,4.27446]
[1778682920505,41.56,79743.71,41.9,-0.06066,8e-05,4.27233]
[1778682925540,41.57,79742.35,41.9,-0.06079,8e-05,4.27907]
[1778682926992,41.57,79742.35,41.9,-0.06079,8e-05,4.27907]
[1778682927062,41.57,79742.35,41.9,-0.06079,8e-05,4.27907]
[1778682927259,41.57,79744.5,41.9,-0.06062,8e-05,4.26969]
[1778682927831,41.57,79744.5,41.9,-0.06062,8e-05,4.26969]
[1778682927839,41.57,79754.6,41.9,-0.0598,8e-05,4.22532]
[1778682929119,41.57,79760.58,41.9,-0.05933,8e-05,4.19931]
[1778682929225,41.57,79760.58,41.9,-0.05933,8e-05,4.19931]
[1778682931871,41.57,79761.61,41.9,-0.05925,8e-05,4.19534]
[1778682932134,41.57,79761.64,41.9,-0.05917,8e-05,4.18864]
[1778682937624,41.58,79763.31,41.9,-0.05907,8e-05,4.18309]
[1778682938124,41.58,79763.31,41.9,-0.05907,8e-05,4.18309]
[1778682938631,41.58,79762.97,41.9,-0.0591,8e-05,4.18475]
[1778682943666,41.58,79764.08,41.9,-0.05903,8e-05,4.18073]
[1778682948701,41.59,79763.85,41.9,-0.05906,8e-05,4.18258]
[1778682950292,41.59,79763.39,41.9,-0.0591,8e-05,4.18476]
[1778682950775,41.59,79763.39,41.9,-0.0591,8e-05,4.18476]
[1778682951070,41.59,79763.39,41.9,-0.0591,8e-05,4.18476]
[1778682950835,41.59,79754.87,41.9,-0.05978,8e-05,4.22225]
[1778682951726,41.59,79742.69,41.9,-0.06077,8e-05,4.27606]
[1778682956759,41.59,79741.8,41.9,-0.06084,8e-05,4.28009]
[1778682960845,41.59,79741.88,41.9,-0.06084,8e-05,4.27977]
[1778682964826,41.59,79749.03,41.9,-0.06026,8e-05,4.24834]
[1778682964828,41.59,79749.03,41.9,-0.06026,8e-05,4.24834]
[1778682970860,41.59,79754.51,41.9,-0.05983,8e-05,4.22467]
[1778682972662,41.59,79761.08,41.9,-0.0593,8e-05,4.19595]
[1778682975271,41.59,79759.31,41.9,-0.05945,8e-05,4.20416]
[1778682975668,41.59,79759.31,41.9,-0.05945,8e-05,4.20416]
[1778682976062,41.59,79759.31,41.9,-0.05945,8e-05,4.20416]
[1778682976902,41.6,79746.57,41.9,-0.06048,8e-05,4.26044]
[1778682981937,41.6,79744.04,41.9,-0.06069,8e-05,4.27172]
[1778682987105,41.6,79743.47,41.9,-0.06074,8e-05,4.27433]
[1778682987979,41.6,79731.65,41.9,-0.06171,8e-05,4.32683]
[1778682992007,41.6,79740.89,41.9,-0.06086,8e-05,4.27872]
[1778682997042,41.6,79746.38,41.9,-0.06041,8e-05,4.25463]
[1778683002077,41.6,79746.78,41.9,-0.06039,8e-05,4.25314]
[1778683007112,41.6,79748.28,41.9,-0.06027,8e-05,4.24679]
[1778683010974,41.6,79748.24,41.9,-0.06028,8e-05,4.24716]
[1778683011140,41.6,79756.74,41.9,-0.05959,8e-05,4.20984]
[1778683012653,41.6,79764.01,41.9,-0.05902,8e-05,4.17832]
[1778683019066,41.6,79764.48,41.9,-0.05899,8e-05,4.17699]
[1778683019290,41.6,79782.36,41.9,-0.05759,8e-05,4.09973]
[1778683024324,41.61,79775.07,41.9,-0.05819,8e-05,4.13281]
[1778683030273,41.62,79768.81,41.9,-0.05871,8e-05,4.16129]
[1778683035948,41.62,79768.62,41.9,-0.05874,8e-05,4.1629]
[1778683036690,41.62,79766.09,41.9,-0.05894,8e-05,4.17429]
[1778683040150,41.62,79764.15,41.9,-0.05911,8e-05,4.1832]
[1778683041352,41.62,79749.09,41.9,-0.06032,8e-05,4.24951]
[1778683042275,41.62,79749.09,41.9,-0.06032,8e-05,4.24951]
[1778683043407,41.62,79749.11,41.9,-0.06032,8e-05,4.24948]
[1778683049654,41.63,79749.86,41.9,-0.06026,8e-05,4.24653]
[1778683050676,41.63,79755.32,41.9,-0.05983,8e-05,4.22264]
[1778683053807,41.63,79766.68,41.9,-0.05884,8e-05,4.16636]
[1778683056463,41.63,79757.31,41.9,-0.0596,8e-05,4.20802]
[1778683062139,41.63,79752.13,41.9,-0.06002,8e-05,4.23123]
[1778683062243,41.63,79752.1,41.9,-0.06003,8e-05,4.23145]
[1778683067540,41.63,79750.61,41.9,-0.06015,8e-05,4.23846]
[1778683072578,41.64,79751.45,41.9,-0.06009,8e-05,4.23514]
[1778683078618,41.64,79752.16,41.9,-0.06005,8e-05,4.23258]
[1778683080624,41.64,79751.45,41.9,-0.0601,8e-05,4.23579]
[1778683083653,41.64,79761.77,41.9,-0.05929,8e-05,4.191]
[1778683084398,41.64,79761.77,41.9,-0.05929,8e-05,4.191]
[1778683088249,41.64,79755.87,41.9,-0.05977,8e-05,4.2173]
[1778683092366,41.65,79767.7,41.9,-0.05883,8e-05,4.16622]
[1778683093725,41.65,79759.09,41.9,-0.05953,8e-05,4.20416]
[1778683098698,41.65,79760.43,41.9,-0.05943,8e-05,4.19882]
[1778683099124,41.65,79749.51,41.9,-0.06031,8e-05,4.24688]
[1778683104802,41.65,79752.5,41.9,-0.06007,8e-05,4.23407]
[1778683109841,41.65,79750.63,41.9,-0.06023,8e-05,4.24264]
[1778683114874,41.65,79748.87,41.9,-0.06029,8e-05,4.24379]
[1778683115262,41.65,79748.87,41.9,-0.06029,8e-05,4.24379]
[1778683115554,41.65,79748.87,41.9,-0.06029,8e-05,4.24379]
[1778683116154,41.65,79748.87,41.9,-0.06029,8e-05,4.24379]
[1778683116225,41.65,79748.87,41.9,-0.06029,8e-05,4.24379]
[1778683124944,41.66,79744.37,41.9,-0.06066,8e-05,4.26408]
[1778683129979,41.66,79745.32,41.9,-0.06059,8e-05,4.26004]
[1778683134698,41.66,79746.27,41.9,-0.06051,8e-05,4.25601]
[1778683135607,41.66,79750.19,41.9,-0.0602,8e-05,4.23879]
[1778683135859,41.66,79750.19,41.9,-0.0602,8e-05,4.23879]
[1778683136022,41.66,79759.82,41.9,-0.05942,8e-05,4.19662]
[1778683141056,41.66,79762.19,41.9,-0.05925,8e-05,4.18694]
[1778683146091,41.66,79760.42,41.9,-0.0594,8e-05,4.1954]
[1778683151126,41.67,79760.22,41.9,-0.05943,8e-05,4.19693]
[1778683153312,41.67,79758.81,41.9,-0.05955,8e-05,4.20336]
[1778683156344,41.67,79759.44,41.9,-0.0595,8e-05,4.201]
[1778683162203,41.67,79760.95,41.9,-0.0594,8e-05,4.19518]
[1778683164152,41.67,79761.04,41.9,-0.05939,8e-05,4.19492]
[1778683164180,41.67,79761.04,41.9,-0.05939,8e-05,4.19492]
[1778683164217,41.67,79762.31,41.9,-0.05929,8e-05,4.18951]
[1778683169312,41.66,79764.89,41.9,-0.05905,8e-05,4.17634]
[1778683175294,41.66,79771.2,41.9,-0.05843,8e-05,4.13989]
[1778683180623,41.65,79771.25,41.9,-0.0584,8e-05,4.13839]
[1778683180709,41.65,79771.66,41.9,-0.05836,8e-05,4.13629]
[1778683181336,41.65,79763.71,41.9,-0.05899,8e-05,4.17055]
[1778683186371,41.65,79759.77,41.9,-0.05932,8e-05,4.18861]
[1778683189392,41.65,79769.13,41.9,-0.05858,8e-05,4.14829]
[1778683194427,41.66,79770.89,41.9,-0.05846,8e-05,4.1417]
[1778683199462,41.66,79770.07,41.9,-0.05854,8e-05,4.14633]
[1778683204497,41.67,79767.45,41.9,-0.05877,8e-05,4.15874]
[1778683209536,41.67,79765.07,41.9,-0.05898,8e-05,4.16999]
[1778683214571,41.67,79765.17,41.9,-0.05898,8e-05,4.17043]
[1778683217805,41.68,79757.32,41.9,-0.05962,8e-05,4.20541]
[1778683222949,41.68,79754.54,41.9,-0.05985,8e-05,4.21788]
[1778683228670,41.68,79754.09,41.9,-0.0599,8e-05,4.22052]
[1778683233707,41.68,79752.73,41.9,-0.05993,8e-05,4.22008]
[1778683238742,41.68,79752.5,41.9,-0.05996,8e-05,4.22153]
[1778683243777,41.69,79753.34,41.9,-0.0599,8e-05,4.21837]
[1778683245110,41.69,79753.34,41.9,-0.0599,8e-05,4.21837]
[1778683245112,41.69,79753.34,41.9,-0.0599,8e-05,4.21837]
[1778683245128,41.69,79752.66,41.9,-0.05995,8e-05,4.22145]
[1778683247187,41.68,79752.97,41.9,-0.05992,8e-05,4.21963]
[1778683252840,41.67,79753.37,41.9,-0.05983,8e-05,4.21468]
[1778683257875,41.66,79754.51,41.9,-0.0597,8e-05,4.20747]
[1778683262912,41.66,79748.71,41.9,-0.06013,8e-05,4.23119]
[1778683263656,41.66,79748.71,41.9,-0.06013,8e-05,4.23119]
[1778683263919,41.65,79743.79,41.9,-0.06052,8e-05,4.25197]
[1778683265712,41.65,79745.85,41.9,-0.06035,8e-05,4.24293]
[1778683265715,41.65,79745.85,41.9,-0.06035,8e-05,4.24293]
[1778683266084,41.65,79748.79,41.9,-0.06011,8e-05,4.23005]
[1778683267979,41.65,79752.83,41.9,-0.05978,8e-05,4.21184]
[1778683268452,41.65,79754.43,41.9,-0.05964,8e-05,4.20439]
[1778683269062,41.65,79754.43,41.9,-0.05964,8e-05,4.20439]
[1778683269839,41.65,79758.44,41.9,-0.05931,8e-05,4.18611]
[1778683269961,41.64,79765.93,41.9,-0.0587,8e-05,4.15274]
[1778683271975,41.64,79757.03,41.9,-0.0594,8e-05,4.19088]
[1778683276021,41.63,79753.13,41.9,-0.05969,8e-05,4.2067]
[1778683276120,41.63,79753.16,41.9,-0.05968,8e-05,4.20614]
[1778683282400,41.63,79748.2,41.9,-0.06009,8e-05,4.22849]
[1778683292116,41.64,79749.54,41.9,-0.05991,8e-05,4.21658]
[1778683295481,41.64,79752.09,41.9,-0.05971,8e-05,4.20572]
[1778683295502,41.64,79752.09,41.9,-0.05971,8e-05,4.20572]
[1778683296351,41.64,79759.71,41.9,-0.05909,8e-05,4.17196]
[1778683296615,41.64,79759.71,41.9,-0.05909,8e-05,4.17196]
[1778683297151,41.64,79757.58,41.9,-0.05926,8e-05,4.18143]
[1778683300733,41.64,79756.76,41.9,-0.05934,8e-05,4.18548]
[1778683300740,41.64,79756.76,41.9,-0.05934,8e-05,4.18548]
[1778683301442,41.64,79756.75,41.9,-0.05934,8e-05,4.18567]
[1778683301443,41.64,79756.75,41.9,-0.05934,8e-05,4.18567]
[1778683301619,41.64,79756.75,41.9,-0.05934,8e-05,4.18567]
[1778683302186,41.64,79754.65,41.9,-0.05951,8e-05,4.195]
[1778683307224,41.64,79753.52,41.9,-0.05961,8e-05,4.20058]
[1778683312257,41.65,79752.04,41.9,-0.05974,8e-05,4.20765]
[1778683313192,41.65,79752.04,41.9,-0.05974,8e-05,4.20765]
[1778683314724,41.65,79752.33,41.9,-0.05972,8e-05,4.2066]
[1778683319996,41.65,79749.4,41.9,-0.05997,8e-05,4.21994]
[1778683323411,41.65,79751.55,41.9,-0.0598,8e-05,4.21079]
[1778683323416,41.65,79751.55,41.9,-0.0598,8e-05,4.21079]
[1778683323506,41.65,79751.0,41.9,-0.05985,8e-05,4.21331]
[1778683324342,41.65,79750.89,41.9,-0.05985,8e-05,4.21335]
[1778683329377,41.64,79756.56,41.9,-0.05935,8e-05,4.18636]
[1778683333385,41.64,79761.72,41.9,-0.05892,8e-05,4.1627]
[1778683335772,41.63,79755.57,41.9,-0.05939,8e-05,4.18846]
[1778683336426,41.63,79750.51,41.9,-0.05979,8e-05,4.21024]
[1778683342470,41.63,79750.07,41.9,-0.05984,8e-05,4.21279]
[1778683344000,41.63,79751.01,41.9,-0.05976,8e-05,4.20877]
[1778683344370,41.63,79751.01,41.9,-0.05976,8e-05,4.20877]
[1778683344392,41.63,79751.01,41.9,-0.05976,8e-05,4.20889]
[1778683349140,41.63,79750.5,41.9,-0.05978,8e-05,4.20982]
[1778683349208,41.62,79750.34,41.9,-0.05978,8e-05,4.20966]
[1778683350526,41.62,79738.68,41.9,-0.06073,8e-05,4.2611]
[1778683355561,41.63,79737.35,41.9,-0.06075,8e-05,4.26024]
[1778683361450,41.63,79737.1,41.9,-0.06077,8e-05,4.2615]
[1778683367419,41.63,79736.74,41.9,-0.0608,8e-05,4.26324]
[1778683371806,41.63,79736.11,41.9,-0.06086,8e-05,4.26618]
[1778683372683,41.63,79723.08,41.9,-0.06193,8e-05,4.3241]
[1778683377718,41.63,79721.62,41.9,-0.06205,8e-05,4.33026]
[1778683382753,41.62,79719.93,41.9,-0.06218,8e-05,4.33744]
[1778683387788,41.62,79720.45,41.9,-0.06213,8e-05,4.33471]
[1778683392823,41.62,79720.45,41.9,-0.06212,8e-05,4.33429]
[1778683397858,41.62,79715.61,41.9,-0.06251,8e-05,4.35543]
[1778683402894,41.62,79723.5,41.9,-0.06185,8e-05,4.31958]
[1778683404083,41.62,79723.5,41.9,-0.06185,8e-05,4.31958]
[1778683405373,41.62,79724.23,41.9,-0.06178,8e-05,4.31615]
[1778683405780,41.62,79728.72,41.9,-0.06141,8e-05,4.29611]
[1778683406265,41.62,79728.72,41.9,-0.06141,8e-05,4.29611]
[1778683406272,41.61,79732.58,41.9,-0.06109,8e-05,4.27865]
[1778683407929,41.61,79740.27,41.9,-0.06045,8e-05,4.24409]
[1778683408695,41.61,79740.27,41.9,-0.06045,8e-05,4.24409]
[1778683408936,41.61,79740.97,41.9,-0.06039,8e-05,4.24056]
[1778683410281,41.61,79740.97,41.9,-0.06039,8e-05,4.24056]
[1778683410338,41.61,79741.31,41.9,-0.06036,8e-05,4.23913]
[1778683410951,41.61,79750.5,41.9,-0.05961,8e-05,4.19823]
[1778683412964,41.61,79757.72,41.9,-0.05893,8e-05,4.15898]
[1778683413605,41.61,79757.72,41.9,-0.05893,8e-05,4.15898]
[1778683414127,41.61,79757.72,41.9,-0.05893,8e-05,4.15898]
[1778683414261,41.61,79757.72,41.9,-0.05893,8e-05,4.15898]
[1778683419567,41.6,79759.57,41.9,-0.05874,8e-05,4.14885]
[1778683424325,41.59,79760.4,41.9,-0.05865,8e-05,4.14391]
[1778683424393,41.59,79760.77,41.9,-0.05862,8e-05,4.14197]
[1778683424832,41.59,79760.77,41.9,-0.05862,8e-05,4.14197]
[1778683425050,41.59,79762.17,41.9,-0.05851,8e-05,4.1361]
[1778683430085,41.58,79767.22,41.9,-0.05809,8e-05,4.11271]
[1778683435584,41.58,79766.63,41.9,-0.05811,8e-05,4.1139]
[1778683437404,41.58,79762.3,41.9,-0.05845,8e-05,4.13243]
[1778683437427,41.58,79757.53,41.9,-0.05882,8e-05,4.1529]
[1778683443177,41.58,79752.95,41.9,-0.05921,8e-05,4.17404]
[1778683446976,41.58,79753.06,41.9,-0.05921,8e-05,4.17409]
[1778683446977,41.58,79753.06,41.9,-0.05921,8e-05,4.17409]
[1778683447208,41.58,79753.05,41.9,-0.05921,8e-05,4.17431]
[1778683452243,41.58,79754.77,41.9,-0.05904,8e-05,4.16495]
[1778683457278,41.57,79755.75,41.9,-0.05893,8e-05,4.15893]
[1778683457605,41.57,79755.75,41.9,-0.05893,8e-05,4.15893]
[1778683459687,41.57,79754.87,41.9,-0.05899,8e-05,4.16209]
[1778683460299,41.57,79737.52,41.9,-0.06039,8e-05,4.23849]
[1778683460675,41.57,79737.52,41.9,-0.06039,8e-05,4.23849]
[1778683461306,41.57,79729.65,41.9,-0.06103,8e-05,4.2734]
[1778683462293,41.57,79729.65,41.9,-0.06103,8e-05,4.2734]
[1778683463188,41.57,79724.66,41.9,-0.06144,8e-05,4.29559]
[1778683465523,41.57,79712.77,41.9,-0.06243,8e-05,4.3486]
[1778683466341,41.57,79703.55,41.9,-0.0632,8e-05,4.38994]
[1778683468542,41.57,79701.73,41.9,-0.06335,8e-05,4.39798]
[1778683469238,41.57,79698.34,41.9,-0.06364,8e-05,4.41311]
[1778683469362,41.56,79690.51,41.9,-0.0643,9e-05,4.44839]
[1778683474558,41.56,79687.72,41.9,-0.06443,9e-05,4.45298]
[1778683480439,41.55,79686.36,41.9,-0.06451,9e-05,4.45737]
[1778683485474,41.55,79688.33,41.9,-0.06432,9e-05,4.44714]
[1778683490510,41.54,79687.41,41.9,-0.06437,9e-05,4.45005]
[1778683495545,41.54,79686.15,41.9,-0.06446,9e-05,4.45451]
[1778683500580,41.53,79681.37,41.9,-0.06484,9e-05,4.47491]
[1778683503601,41.53,79689.32,41.9,-0.06415,9e-05,4.43788]
[1778683504608,41.53,79699.18,41.9,-0.0633,8e-05,4.39301]
[1778683505161,41.53,79699.18,41.9,-0.0633,8e-05,4.39301]
[1778683510650,41.52,79691.87,41.9,-0.0639,9e-05,4.42489]
[1778683515685,41.52,79687.25,41.9,-0.06428,9e-05,4.44478]
[1778683517095,41.52,79687.25,41.9,-0.06428,9e-05,4.44478]
[1778683519904,41.52,79685.21,41.9,-0.06444,9e-05,4.45333]
[1778683525756,41.51,79686.74,41.9,-0.06427,9e-05,4.4445]
[1778683529040,41.51,79691.16,41.9,-0.06389,9e-05,4.42399]
[1778683532062,41.5,79688.59,41.9,-0.064,9e-05,4.42778]
[1778683534947,41.5,79682.85,41.9,-0.06449,9e-05,4.45363]
[1778683540944,41.49,79685.08,41.9,-0.06426,9e-05,4.44175]
[1778683544204,41.49,79683.28,41.9,-0.0644,9e-05,4.44923]
[1778683552289,41.48,79688.82,41.9,-0.06389,9e-05,4.42219]
[1778683552952,41.48,79688.46,41.9,-0.06392,9e-05,4.42343]
[1778683558152,41.48,79687.45,41.9,-0.06398,9e-05,4.427]
[1778683558953,41.48,79694.24,41.9,-0.0634,8e-05,4.39603]
[1778683563030,41.48,79706.67,41.9,-0.06235,8e-05,4.33954]
[1778683568065,41.47,79702.54,41.9,-0.06269,8e-05,4.35774]
[1778683573100,41.47,79702.33,41.9,-0.06269,8e-05,4.35812]
[1778683576951,41.47,79701.9,41.9,-0.06272,8e-05,4.35975]
[1778683582900,41.47,79701.16,41.9,-0.06277,8e-05,4.36235]
[1778683588205,41.46,79705.01,41.9,-0.06244,8e-05,4.34443]
[1778683593240,41.46,79697.23,41.9,-0.06299,8e-05,4.37195]
[1778683596462,41.46,79691.97,41.9,-0.06343,8e-05,4.39543]
[1778683597268,41.46,79684.28,41.9,-0.06408,9e-05,4.42997]
[1778683600838,41.46,79683.37,41.9,-0.06415,9e-05,4.43344]
[1778683606331,41.45,79683.48,41.9,-0.06411,9e-05,4.43156]
[1778683612373,41.45,79684.24,41.9,-0.06402,9e-05,4.42677]
[1778683617408,41.44,79685.65,41.9,-0.06389,9e-05,4.41942]
[1778683622444,41.44,79681.58,41.9,-0.06421,9e-05,4.43684]
[1778683624438,41.44,79681.36,41.9,-0.06423,9e-05,4.43762]
[1778683625016,41.44,79676.72,41.9,-0.06462,9e-05,4.45855]
[1778683628595,41.43,79665.49,41.9,-0.06558,9e-05,4.50909]
[1778683628733,41.43,79665.49,41.9,-0.06558,9e-05,4.50909]
[1778683630963,41.43,79663.7,41.9,-0.06572,9e-05,4.51631]
[1778683636297,41.42,79660.56,41.9,-0.06596,9e-05,4.52901]
[1778683636347,41.42,79660.56,41.9,-0.06596,9e-05,4.52901]
[1778683637819,41.42,79653.9,41.9,-0.06653,9e-05,4.559]
[1778683638122,41.42,79653.9,41.9,-0.06653,9e-05,4.559]
[1778683638559,41.42,79642.81,41.9,-0.06751,9e-05,4.61004]
[1778683642954,41.41,79636.69,41.9,-0.06802,9e-05,4.63654]
[1778683648413,41.4,79637.62,41.9,-0.06788,9e-05,4.62956]
[1778683648973,41.4,79635.73,41.9,-0.06804,9e-05,4.63787]
[1778683652363,41.39,79632.92,41.9,-0.06817,9e-05,4.64224]
[1778683654909,41.38,79638.07,41.9,-0.06768,9e-05,4.61664]
[1778683660718,41.37,79633.11,41.9,-0.06807,9e-05,4.63672]
[1778683665754,41.36,79637.08,41.9,-0.06766,9e-05,4.61565]
[1778683666868,41.36,79637.12,41.9,-0.06765,9e-05,4.61498]
[1778683672806,41.35,79639.02,41.9,-0.06743,9e-05,4.60323]
[1778683677841,41.34,79642.24,41.9,-0.06709,9e-05,4.58593]
[1778683682876,41.33,79641.16,41.9,-0.06715,9e-05,4.58876]
[1778683684905,41.33,79641.3,41.9,-0.06713,9e-05,4.58767]
[1778683690474,41.32,79642.7,41.9,-0.06696,9e-05,4.57895]
[1778683690899,41.31,79642.64,41.9,-0.06695,9e-05,4.57836]
[1778683692946,41.31,79651.23,41.9,-0.06618,9e-05,4.53771]
[1778683697050,41.31,79652.26,41.9,-0.06606,9e-05,4.53185]
[1778683699995,41.3,79644.04,41.9,-0.06676,9e-05,4.56842]
[1778683702922,41.3,79644.07,41.9,-0.06674,9e-05,4.56744]
[1778683708965,41.29,79643.39,41.9,-0.06676,9e-05,4.56815]
[1778683714256,41.28,79644.25,41.9,-0.06655,9e-05,4.55497]
[1778683714964,41.27,79644.36,41.9,-0.06652,9e-05,4.55368]
[1778683721143,41.26,79642.2,41.9,-0.06667,9e-05,4.56134]
[1778683726178,41.26,79641.23,41.9,-0.06672,9e-05,4.56384]
[1778683730854,41.25,79641.79,41.9,-0.06665,9e-05,4.56004]
[1778683732146,41.25,79634.57,41.9,-0.06727,9e-05,4.59247]
[1778683737256,41.24,79630.4,41.9,-0.0676,9e-05,4.60958]
[1778683739007,41.24,79631.55,41.9,-0.06749,9e-05,4.60374]
[1778683744305,41.22,79638.73,41.9,-0.06678,9e-05,4.56712]
[1778683748813,41.22,79640.47,41.9,-0.06661,9e-05,4.55786]
[1778683750347,41.21,79652.06,41.9,-0.06556,9e-05,4.50301]
[1778683755382,41.21,79645.36,41.9,-0.06612,9e-05,4.53238]
[1778683757202,41.21,79645.9,41.9,-0.06607,9e-05,4.52952]
[1778683762431,41.2,79644.83,41.9,-0.06612,9e-05,4.53239]
[1778683763145,41.2,79644.83,41.9,-0.06612,9e-05,4.53239]
[1778683768473,41.19,79644.3,41.9,-0.06613,9e-05,4.53275]
[1778683769260,41.19,79644.3,41.9,-0.06613,9e-05,4.53275]
[1778683774516,41.18,79643.91,41.9,-0.06603,9e-05,4.52533]
[1778683775211,41.18,79643.91,41.9,-0.06603,9e-05,4.52533]
[1778683780557,41.17,79643.75,41.9,-0.06601,9e-05,4.52403]
[1778683781286,41.17,79643.75,41.9,-0.06601,9e-05,4.52403]
[1778683786599,41.16,79643.58,41.9,-0.06598,9e-05,4.52277]
[1778683791634,41.16,79644.06,41.9,-0.06591,9e-05,4.51885]
[1778683796669,41.15,79643.41,41.9,-0.06594,9e-05,4.52018]
[1778683799410,41.15,79643.3,41.9,-0.06593,9e-05,4.52002]
[1778683801477,41.14,79644.45,41.9,-0.06582,9e-05,4.51402]
[1778683801911,41.14,79634.9,41.9,-0.06666,9e-05,4.55808]
[1778683802533,41.14,79634.9,41.9,-0.06666,9e-05,4.55808]
[1778683803298,41.13,79630.22,41.9,-0.067,9e-05,4.57601]
[1778683804001,41.13,79633.81,41.9,-0.06668,9e-05,4.55884]
[1778683804357,41.13,79633.81,41.9,-0.06668,9e-05,4.55884]
[1778683804807,41.13,79633.81,41.9,-0.06668,9e-05,4.55884]
[1778683805552,41.12,79637.32,41.9,-0.06636,9e-05,4.5421]
[1778683806190,41.12,79641.81,41.9,-0.06595,9e-05,4.52086]
[1778683806358,41.12,79641.81,41.9,-0.06595,9e-05,4.52086]
[1778683806375,41.12,79641.81,41.9,-0.06595,9e-05,4.52086]
[1778683810768,41.12,79651.74,41.9,-0.06505,9e-05,4.47338]
[1778683815803,41.11,79656.54,41.9,-0.06461,9e-05,4.45013]
[1778683820839,41.11,79656.75,41.9,-0.06457,9e-05,4.44809]
[1778683825875,41.1,79649.91,41.9,-0.06515,9e-05,4.4785]
[1778683828896,41.1,79642.51,41.9,-0.06578,9e-05,4.51192]
[1778683829552,41.1,79642.51,41.9,-0.06578,9e-05,4.51192]
[1778683834938,41.09,79643.65,41.9,-0.06555,9e-05,4.49769]
[1778683835559,41.09,79643.65,41.9,-0.06555,9e-05,4.49769]
[1778683840562,41.09,79648.68,41.9,-0.06508,9e-05,4.47297]
[1778683844985,41.08,79655.84,41.9,-0.06445,9e-05,4.4393]
[1778683851051,41.08,79656.16,41.9,-0.06439,9e-05,4.43628]
[1778683854211,41.07,79663.11,41.9,-0.06378,9e-05,4.40382]
[1778683859329,41.07,79663.38,41.9,-0.06374,9e-05,4.4019]
[1778683859362,41.07,79671.59,41.9,-0.06304,9e-05,4.3644]
[1778683864152,41.07,79680.8,41.9,-0.06225,8e-05,4.32234]
[1778683869187,41.07,79676.27,41.9,-0.06263,9e-05,4.34273]
[1778683874222,41.07,79675.99,41.9,-0.06265,9e-05,4.34376]
[1778683879257,41.07,79681.45,41.9,-0.06218,8e-05,4.31874]
[1778683884292,41.07,79683.85,41.9,-0.06198,8e-05,4.30789]
[1778683889327,41.07,79684.29,41.9,-0.06194,8e-05,4.30598]
[1778683893482,41.07,79681.21,41.9,-0.06211,8e-05,4.31296]
[1778683894053,41.07,79681.21,41.9,-0.06211,8e-05,4.31296]
[1778683893884,41.07,79672.23,41.9,-0.06288,9e-05,4.35375]
[1778683894233,41.07,79672.23,41.9,-0.06288,9e-05,4.35375]
[1778683894362,41.07,79656.34,41.9,-0.06425,9e-05,4.42643]
[1778683895952,41.07,79656.34,41.9,-0.06425,9e-05,4.42643]
[1778683896045,41.07,79643.47,41.9,-0.06537,9e-05,4.48554]
[1778683901504,41.06,79643.47,41.9,-0.06535,9e-05,4.48442]
[1778683901913,41.06,79643.47,41.9,-0.06535,9e-05,4.48442]
[1778683902660,41.06,79653.98,41.9,-0.06441,9e-05,4.43512]
[1778683908461,41.06,79660.51,41.9,-0.06383,9e-05,4.40437]
[1778683914041,41.05,79663.09,41.9,-0.0636,9e-05,4.39191]
[1778683917684,41.05,79670.3,41.9,-0.06297,9e-05,4.35863]
[1778683925324,41.05,79673.16,41.9,-0.06272,9e-05,4.34515]
[1778683931621,41.05,79678.11,41.9,-0.06229,8e-05,4.32253]
[1778683936746,41.05,79682.33,41.9,-0.06194,8e-05,4.30344]
[1778683942699,41.05,79680.9,41.9,-0.06206,8e-05,4.31007]
[1778683947735,41.05,79679.82,41.9,-0.06215,8e-05,4.31501]
[1778683952063,41.05,79691.46,41.9,-0.06108,8e-05,4.25553]
[1778683952876,41.05,79698.57,41.9,-0.0605,8e-05,4.22374]
[1778683955074,41.05,79707.73,41.9,-0.05975,8e-05,4.1832]
[1778683959820,41.06,79718.19,41.9,-0.05891,8e-05,4.138]
[1778683964855,41.06,79722.82,41.9,-0.05857,8e-05,4.11904]
[1778683969645,41.07,79722.11,41.9,-0.05865,8e-05,4.12339]
[1778683971339,41.07,79721.72,41.9,-0.05869,8e-05,4.12572]
[1778683972265,41.07,79721.86,41.9,-0.05868,8e-05,4.1254]
[1778683975932,41.09,79731.49,41.9,-0.05798,8e-05,4.0872]
[1778683980967,41.1,79728.88,41.9,-0.05822,8e-05,4.10033]
[1778683981355,41.1,79728.88,41.9,-0.05822,8e-05,4.10033]
[1778683984118,41.1,79740.35,41.9,-0.05732,8e-05,4.05116]
[1778683984197,41.1,79740.35,41.9,-0.05732,8e-05,4.05116]
[1778683985095,41.1,79750.98,41.9,-0.05649,8e-05,4.00538]
[1778683992063,41.11,79748.16,41.9,-0.05675,8e-05,4.01946]
[1778683998089,41.13,79746.32,41.9,-0.05697,8e-05,4.03166]
[1778684000112,41.13,79739.02,41.9,-0.05756,8e-05,4.06429]
[1778684005139,41.14,79738.99,41.9,-0.0576,8e-05,4.06638]
[1778684010178,41.15,79744.58,41.9,-0.05719,8e-05,4.04399]
[1778684015274,41.15,79744.05,41.9,-0.05718,8e-05,4.04121]
[1778684020781,41.17,79746.96,41.9,-0.05699,8e-05,4.03112]
[1778684020907,41.17,79746.96,41.9,-0.05699,8e-05,4.03112]
[1778684020927,41.17,79755.25,41.9,-0.05635,8e-05,3.99572]
[1778684024603,41.17,79759.47,41.9,-0.05604,8e-05,3.97857]
[1778684025044,41.18,79758.84,41.9,-0.05611,8e-05,3.98232]
[1778684025672,41.18,79758.84,41.9,-0.05611,8e-05,3.98232]
[1778684025765,41.18,79758.95,41.9,-0.0561,8e-05,3.98181]
[1778684029152,41.18,79758.9,41.9,-0.05611,8e-05,3.98253]
[1778684034343,41.19,79760.32,41.9,-0.05607,8e-05,3.98003]
[1778684039592,41.2,79761.65,41.9,-0.05601,8e-05,3.97689]
[1778684040906,41.21,79762.31,41.9,-0.05597,8e-05,3.97457]
[1778684043883,41.21,79767.74,41.9,-0.05557,8e-05,3.95235]
[1778684043959,41.22,79768.22,41.9,-0.05555,8e-05,3.9514]
[1778684045420,41.22,79776.09,41.9,-0.05495,8e-05,3.91782]
[1778684046898,41.22,79776.09,41.9,-0.05495,8e-05,3.91782]
[1778684048504,41.22,79778.39,41.9,-0.05477,8e-05,3.90814]
[1778684049323,41.21,79783.06,41.9,-0.05441,8e-05,3.88788]
[1778684049680,41.21,79783.06,41.9,-0.05441,8e-05,3.88788]
[1778684049780,41.21,79785.62,41.9,-0.05421,8e-05,3.87685]
[1778684050528,41.21,79785.62,41.9,-0.05421,8e-05,3.87685]
[1778684050631,41.21,79785.62,41.9,-0.05421,8e-05,3.87685]
[1778684051462,41.21,79777.17,41.9,-0.05486,8e-05,3.91311]
[1778684055410,41.22,79772.1,41.9,-0.05527,8e-05,3.93563]
[1778684060530,41.24,79770.37,41.9,-0.05547,8e-05,3.94706]
[1778684063552,41.24,79761.89,41.9,-0.05614,8e-05,3.98421]
[1778684065533,41.24,79759.31,41.9,-0.05634,8e-05,3.99555]
[1778684067725,41.24,79751.37,41.9,-0.05697,8e-05,4.03023]
[1778684075636,41.26,79751.73,41.9,-0.05693,8e-05,4.02571]
[1778684076643,41.26,79741.03,41.9,-0.05778,8e-05,4.07263]
[1778684081678,41.27,79739.31,41.9,-0.05796,8e-05,4.08227]
[1778684086938,41.27,79738.82,41.9,-0.05802,8e-05,4.08576]
[1778684091101,41.28,79726.4,41.9,-0.05905,8e-05,4.14181]
[1778684091751,41.28,79717.11,41.9,-0.05981,8e-05,4.18307]
[1778684096787,41.28,79715.99,41.9,-0.05992,8e-05,4.18889]
[1778684100815,41.29,79724.94,41.9,-0.0592,8e-05,4.15003]
[1778684106253,41.29,79728.6,41.9,-0.05892,8e-05,4.13492]
[1778684107355,41.29,79728.1,42.0,-0.05897,8e-05,4.13762]
[1778684112903,41.3,79723.68,42.0,-0.05935,8e-05,4.15846]
[1778684116933,41.3,79716.07,42.0,-0.05999,8e-05,4.19291]
[1778684120958,41.31,79722.99,42.0,-0.05944,8e-05,4.16298]
[1778684125993,41.31,79727.77,42.0,-0.05907,8e-05,4.14304]
[1778684131030,41.31,79721.06,42.0,-0.05955,8e-05,4.16682]
[1778684137072,41.32,79722.1,42.0,-0.05948,8e-05,4.16337]
[1778684142151,41.32,79720.64,42.0,-0.05961,8e-05,4.17059]
[1778684145128,41.33,79729.78,42.0,-0.05889,8e-05,4.13113]
[1778684150163,41.33,79733.02,42.0,-0.05865,8e-05,4.11822]
[1778684155198,41.34,79732.32,42.0,-0.05873,8e-05,4.12257]
[1778684160233,41.34,79731.7,42.0,-0.0588,8e-05,4.12652]
[1778684162247,41.34,79721.4,42.0,-0.05965,8e-05,4.17231]
[1778684167282,41.35,79721.98,42.0,-0.05961,8e-05,4.17061]
[1778684172317,41.35,79721.64,42.0,-0.05966,8e-05,4.17299]
[1778684177352,41.35,79723.55,42.0,-0.05952,8e-05,4.16544]
[1778684182388,41.36,79726.45,42.0,-0.0593,8e-05,4.1536]
[1778684187423,41.36,79725.88,42.0,-0.05936,8e-05,4.15711]
[1778684192230,41.37,79714.23,42.0,-0.06024,8e-05,4.20248]
[1778684192460,41.37,79707.11,42.0,-0.06083,8e-05,4.23411]
[1778684198143,41.37,79706.49,42.0,-0.06089,8e-05,4.23718]
[1778684202113,41.37,79696.53,42.0,-0.06172,8e-05,4.28196]
[1778684204544,41.37,79688.81,42.0,-0.06237,8e-05,4.31657]
[1778684209579,41.37,79688.61,42.0,-0.06238,8e-05,4.3172]
[1778684214764,41.37,79688.61,42.0,-0.06238,8e-05,4.3172]
[1778684220656,41.36,79688.16,42.0,-0.06241,8e-05,4.31863]
[1778684223677,41.36,79695.1,42.0,-0.06182,8e-05,4.28726]
[1778684228713,41.36,79687.96,42.0,-0.06242,8e-05,4.31932]
[1778684233748,41.36,79693.83,42.0,-0.06192,8e-05,4.29268]
[1778684236769,41.36,79703.76,42.0,-0.06109,8e-05,4.2482]
[1778684240728,41.36,79710.43,42.0,-0.06054,8e-05,4.21866]
[1778684246840,41.37,79708.39,42.0,-0.06073,8e-05,4.22858]
[1778684248723,41.37,79708.31,42.0,-0.06073,8e-05,4.22903]
[1778684252271,41.37,79707.86,42.0,-0.06078,8e-05,4.23131]
[1778684253300,41.37,79708.3,42.0,-0.06065,8e-05,4.22247]
[1778684258923,41.37,79708.22,42.0,-0.06067,8e-05,4.22354]
[1778684263958,41.37,79713.83,42.0,-0.06022,8e-05,4.19918]
[1778684268993,41.38,79714.48,42.0,-0.06018,8e-05,4.19702]
[1778684274277,41.38,79715.13,42.0,-0.06014,8e-05,4.19471]
[1778684280070,41.38,79715.27,42.0,-0.06014,8e-05,4.1951]
[1778684285105,41.39,79722.85,42.0,-0.05954,8e-05,4.16243]
[1778684290140,41.39,79721.61,42.0,-0.05966,8e-05,4.16884]
[1778684295175,41.39,79718.22,42.0,-0.05995,8e-05,4.18463]
[1778684300211,41.4,79718.61,42.0,-0.05993,8e-05,4.1837]
[1778684305251,41.4,79712.59,42.0,-0.06044,8e-05,4.21103]
[1778684310281,41.4,79712.38,42.0,-0.06046,8e-05,4.21252]
[1778684315727,41.4,79712.08,42.0,-0.06041,8e-05,4.20735]
[1778684321358,41.41,79707.19,42.0,-0.06082,8e-05,4.22977]
[1778684326393,41.41,79707.72,42.0,-0.06079,8e-05,4.22784]
[1778684330421,41.41,79718.91,42.0,-0.05988,8e-05,4.17864]
[1778684335456,41.41,79724.02,42.0,-0.05948,8e-05,4.15703]
[1778684340491,41.42,79727.36,42.0,-0.05922,8e-05,4.14337]
[1778684345526,41.42,79730.41,42.0,-0.059,8e-05,4.13114]
[1778684347527,41.42,79730.41,42.0,-0.059,8e-05,4.13114]
[1778684349318,41.42,79729.98,42.0,-0.05904,8e-05,4.13351]
[1778684352223,41.43,79733.09,42.0,-0.0588,8e-05,4.12064]
[1778684357886,41.43,79736.06,42.0,-0.0586,8e-05,4.10932]
[1778684363653,41.44,79732.06,42.0,-0.05895,8e-05,4.12871]
[1778684368688,41.45,79729.07,42.0,-0.05921,8e-05,4.14299]
[1778684370933,41.45,79730.51,42.0,-0.0591,8e-05,4.13689]
[1778684371066,41.45,79732.95,42.0,-0.05883,8e-05,4.11978]
[1778684371637,41.45,79732.95,42.0,-0.05883,8e-05,4.11978]
[1778684372186,41.45,79732.95,42.0,-0.05883,8e-05,4.11978]
[1778684375602,41.45,79736.41,42.0,-0.05854,8e-05,4.10445]
[1778684375737,41.45,79735.76,42.0,-0.05859,8e-05,4.10703]
[1778684376684,41.45,79735.76,42.0,-0.05859,8e-05,4.10703]
[1778684377568,41.45,79734.67,42.0,-0.05868,8e-05,4.11207]
[1778684377644,41.45,79734.67,42.0,-0.05868,8e-05,4.11207]
[1778684378231,41.45,79735.53,42.0,-0.05861,8e-05,4.10832]
[1778684379341,41.45,79735.53,42.0,-0.05861,8e-05,4.10832]
[1778684379426,41.45,79736.22,42.0,-0.05856,8e-05,4.10558]
[1778684385252,41.45,79735.27,42.0,-0.05862,8e-05,4.10868]
[1778684385347,41.44,79735.23,42.0,-0.05861,8e-05,4.10831]
[1778684390843,41.45,79732.48,42.0,-0.05886,8e-05,4.12165]
[1778684395878,41.45,79732.05,42.0,-0.05892,8e-05,4.12471]
[1778684400916,41.46,79732.24,42.0,-0.05892,8e-05,4.12485]
[1778684402463,41.46,79715.05,42.0,-0.06033,8e-05,4.20126]
[1778684403560,41.46,79715.05,42.0,-0.06033,8e-05,4.20126]
[1778684403331,41.46,79722.19,42.0,-0.05975,8e-05,4.16985]
[1778684403667,41.46,79722.19,42.0,-0.05975,8e-05,4.16985]
[1778684404591,41.46,79737.64,42.0,-0.05849,8e-05,4.10174]
[1778684404629,41.46,79737.64,42.0,-0.05849,8e-05,4.10174]
[1778684404677,41.46,79737.64,42.0,-0.05849,8e-05,4.10174]
[1778684405303,41.46,79751.6,42.0,-0.05737,8e-05,4.04054]
[1778684405792,41.46,79751.6,42.0,-0.05737,8e-05,4.04054]
[1778684406060,41.46,79751.6,42.0,-0.05737,8e-05,4.04054]
[1778684406064,41.46,79751.6,42.0,-0.05737,8e-05,4.04054]
[1778684406065,41.46,79751.6,42.0,-0.05737,8e-05,4.04054]
[1778684406490,41.46,79759.74,42.0,-0.05672,8e-05,4.00497]
[1778684407279,41.45,79768.51,42.0,-0.05603,8e-05,3.96694]
[1778684408328,41.45,79768.51,42.0,-0.05603,8e-05,3.96694]
[1778684411689,41.45,79768.85,42.0,-0.05598,8e-05,3.96408]
[1778684412010,41.45,79781.11,42.0,-0.05504,8e-05,3.91187]
[1778684416038,41.44,79789.64,42.0,-0.05437,8e-05,3.87471]
[1778684418028,41.44,79790.57,42.0,-0.05429,8e-05,3.87039]
[1778684421265,41.44,79792.76,42.0,-0.05412,8e-05,3.86063]
[1778684427117,41.44,79797.44,42.0,-0.05375,7e-05,3.83995]
[1778684429077,41.44,79794.8,42.0,-0.05395,8e-05,3.85091]
[1778684429111,41.44,79794.8,42.0,-0.05395,8e-05,3.85091]
[1778684429464,41.44,79794.8,42.0,-0.05395,8e-05,3.85091]
[1778684429537,41.43,79784.23,42.0,-0.05474,8e-05,3.89533]
[1778684430074,41.43,79784.23,42.0,-0.05474,8e-05,3.89533]
[1778684430138,41.43,79768.98,42.0,-0.05591,8e-05,3.95998]
[1778684435173,41.43,79765.01,42.0,-0.0561,8e-05,3.96852]
[1778684435980,41.43,79765.01,42.0,-0.0561,8e-05,3.96852]
[1778684437647,41.42,79754.88,42.0,-0.05688,8e-05,4.01133]
[1778684441528,41.42,79754.6,42.0,-0.05688,8e-05,4.01131]
[1778684443363,41.42,79751.98,42.0,-0.05707,8e-05,4.0218]
[1778684443457,41.42,79751.98,42.0,-0.05707,8e-05,4.0218]
[1778684445147,41.41,79750.65,42.0,-0.05716,8e-05,4.02669]
[1778684450281,41.4,79753.81,42.0,-0.05686,8e-05,4.01048]
[1778684453921,41.4,79754.64,42.0,-0.05678,8e-05,4.00569]
[1778684454085,41.4,79754.64,42.0,-0.05678,8e-05,4.00569]
[1778684454354,41.4,79754.64,42.0,-0.05678,8e-05,4.00569]
[1778684454541,41.4,79754.64,42.0,-0.05678,8e-05,4.00569]
[1778684455277,41.39,79760.23,42.0,-0.05633,8e-05,3.98124]
[1778684455304,41.39,79760.23,42.0,-0.05633,8e-05,3.98124]
[1778684455316,41.39,79774.52,42.0,-0.05523,8e-05,3.92016]
[1778684456326,41.39,79783.0,42.0,-0.05457,8e-05,3.88357]
[1778684459994,41.39,79778.94,42.0,-0.05487,8e-05,3.90014]
[1778684465387,41.38,79785.47,42.0,-0.05435,8e-05,3.87114]
[1778684466021,41.38,79785.47,42.0,-0.05435,8e-05,3.87114]
[1778684469417,41.38,79792.49,42.0,-0.0538,8e-05,3.84087]
[1778684472106,41.38,79795.06,42.0,-0.05361,7e-05,3.82983]
[1778684472110,41.38,79795.06,42.0,-0.05361,7e-05,3.82983]
[1778684473938,41.38,79800.97,42.0,-0.05316,7e-05,3.80489]
[1778684476465,41.38,79812.51,42.0,-0.0523,7e-05,3.75668]
[1778684477474,41.38,79822.16,42.0,-0.0516,7e-05,3.71681]
[1778684478678,41.38,79825.55,42.0,-0.05135,7e-05,3.70294]
[1778684484527,41.38,79827.94,42.0,-0.05119,7e-05,3.69378]
[1778684486541,41.38,79819.2,42.0,-0.05183,7e-05,3.72993]
[1778684491576,41.38,79816.68,42.0,-0.05193,7e-05,3.73383]
[1778684496612,41.38,79820.18,42.0,-0.05168,7e-05,3.7196]
[1778684498979,41.38,79817.8,42.0,-0.05186,7e-05,3.72952]
[1778684499184,41.38,79817.8,42.0,-0.05186,7e-05,3.72952]
[1778684499633,41.38,79799.58,42.0,-0.0532,7e-05,3.80524]
[1778684501647,41.38,79790.61,42.0,-0.05387,8e-05,3.84265]
[1778684502092,41.38,79790.61,42.0,-0.05387,8e-05,3.84265]
[1778684503408,41.38,79788.28,42.0,-0.05404,8e-05,3.85231]
[1778684508074,41.38,79791.57,42.0,-0.05378,8e-05,3.83775]
[1778684513735,41.38,79784.82,42.0,-0.05428,8e-05,3.86532]
[1778684517019,41.37,79782.33,42.0,-0.05446,8e-05,3.87547]
[1778684519249,41.37,79790.81,42.0,-0.05381,8e-05,3.83937]
[1778684520784,41.37,79781.38,42.0,-0.05452,8e-05,3.87868]
[1778684523805,41.37,79774.21,42.0,-0.05505,8e-05,3.90844]
[1778684526756,41.37,79775.31,42.0,-0.05496,8e-05,3.90304]
[1778684526826,41.37,79785.59,42.0,-0.05417,8e-05,3.85953]
[1778684528840,41.36,79792.49,42.0,-0.05365,8e-05,3.83018]
[1778684530457,41.36,79792.49,42.0,-0.05365,8e-05,3.83018]
[1778684536524,41.36,79801.96,42.0,-0.05293,7e-05,3.79003]
[1778684537510,41.36,79804.79,42.0,-0.05272,7e-05,3.77814]
[1778684537511,41.36,79804.79,42.0,-0.05272,7e-05,3.77814]
[1778684543039,41.36,79808.83,42.0,-0.05242,7e-05,3.76128]
[1778684545521,41.36,79801.48,42.0,-0.05296,7e-05,3.7918]
[1778684545959,41.36,79785.62,42.0,-0.05415,8e-05,3.85834]
[1778684550994,41.36,79787.9,42.0,-0.05396,8e-05,3.84782]
[1778684554754,41.36,79789.25,42.0,-0.05377,8e-05,3.83513]
[1778684557036,41.35,79782.35,42.0,-0.05428,8e-05,3.86367]
[1778684559090,41.35,79780.77,42.0,-0.0544,8e-05,3.87019]
[1778684562310,41.35,79776.2,42.0,-0.05474,8e-05,3.88895]
[1778684562747,41.35,79776.2,42.0,-0.05474,8e-05,3.88895]
[1778684564090,41.35,79787.17,42.0,-0.05389,8e-05,3.84193]
[1778684569126,41.34,79784.54,42.0,-0.05408,8e-05,3.85218]
[1778684574161,41.34,79782.07,42.0,-0.05425,8e-05,3.86175]
[1778684579196,41.34,79785.12,42.0,-0.054,8e-05,3.84803]
[1778684581210,41.33,79792.39,42.0,-0.05345,7e-05,3.817]
[1778684585457,41.33,79793.42,42.0,-0.05336,7e-05,3.81238]
[1778684591481,41.33,79794.72,42.0,-0.05326,7e-05,3.80637]
[1778684597323,41.33,79799.2,42.0,-0.05292,7e-05,3.78725]
[1778684602358,41.33,79793.34,42.0,-0.05335,7e-05,3.81139]
[1778684607393,41.33,79794.67,42.0,-0.05324,7e-05,3.80536]
[1778684609608,41.33,79794.67,42.0,-0.05324,7e-05,3.80536]
[1778684614682,41.32,79794.59,42.0,-0.05315,7e-05,3.7985]
[1778684615661,41.32,79787.77,42.0,-0.05366,8e-05,3.82703]
[1778684621491,41.32,79785.4,42.0,-0.05382,8e-05,3.83605]
[1778684626526,41.32,79784.84,42.0,-0.05385,8e-05,3.83773]
[1778684631561,41.31,79786.61,42.0,-0.05371,8e-05,3.82963]
[1778684635602,41.31,79786.51,42.0,-0.05371,8e-05,3.82968]
[1778684636658,41.31,79786.11,42.0,-0.05374,8e-05,3.83124]
[1778684639676,41.31,79785.46,42.0,-0.05378,8e-05,3.8336]
[1778684645795,41.31,79783.94,42.0,-0.05388,8e-05,3.83909]
[1778684649749,41.3,79748.59,42.0,-0.05659,8e-05,3.98902]
[1778684650696,41.3,79738.53,42.0,-0.05738,8e-05,4.03218]
[1778684651819,41.3,79738.53,42.0,-0.05738,8e-05,4.03218]
[1778684652677,41.3,79733.25,42.0,-0.05779,8e-05,4.0547]
[1778684654731,41.3,79729.05,42.0,-0.05811,8e-05,4.07204]
[1778684654738,41.3,79729.05,42.0,-0.05811,8e-05,4.07204]
[1778684654833,41.29,79727.66,42.0,-0.05821,8e-05,4.07761]
[1778684660384,41.29,79730.46,42.0,-0.05799,8e-05,4.06553]
[1778684665801,41.3,79722.92,42.0,-0.0586,8e-05,4.09875]
[1778684667732,41.3,79722.87,42.0,-0.0586,8e-05,4.09896]
[1778684667734,41.3,79722.87,42.0,-0.0586,8e-05,4.09896]
[1778684667742,41.3,79722.87,42.0,-0.0586,8e-05,4.09896]
[1778684667815,41.3,79726.53,42.0,-0.05831,8e-05,4.08293]
[1778684668822,41.29,79733.51,42.0,-0.05774,8e-05,4.05194]
[1778684669144,41.29,79733.51,42.0,-0.05774,8e-05,4.05194]
[1778684669802,41.29,79733.51,42.0,-0.05774,8e-05,4.05194]
[1778684669829,41.29,79734.41,42.0,-0.05766,8e-05,4.04755]
[1778684671202,41.29,79734.04,42.0,-0.05769,8e-05,4.04924]
[1778684671208,41.29,79734.04,42.0,-0.05769,8e-05,4.04924]
[1778684671843,41.29,79734.15,42.0,-0.05759,8e-05,4.04197]
[1778684675318,41.29,79734.64,42.0,-0.05753,8e-05,4.03847]
[1778684675871,41.28,79734.61,42.0,-0.05752,8e-05,4.03815]
[1778684676722,41.28,79734.61,42.0,-0.05752,8e-05,4.03815]
[1778684676806,41.28,79734.61,42.0,-0.05753,8e-05,4.03825]
[1778684681872,41.28,79734.94,42.0,-0.05748,8e-05,4.03553]
[1778684689969,41.26,79724.98,42.0,-0.05819,8e-05,4.07462]
[1778684695006,41.25,79722.02,42.0,-0.05838,8e-05,4.08493]
[1778684700039,41.24,79720.02,42.0,-0.0585,8e-05,4.09105]
[1778684703896,41.23,79720.06,42.0,-0.05847,8e-05,4.08929]
[1778684704135,41.23,79720.1,42.0,-0.05845,8e-05,4.08859]
[1778684704304,41.23,79720.1,42.0,-0.05845,8e-05,4.08859]
[1778684704912,41.23,79714.61,42.0,-0.0589,8e-05,4.11269]
[1778684705011,41.23,79714.61,42.0,-0.0589,8e-05,4.11269]
[1778684710109,41.24,79710.94,42.0,-0.05922,8e-05,4.13014]
[1778684714293,41.24,79714.94,42.0,-0.05891,8e-05,4.11332]
[1778684716221,41.24,79713.8,42.0,-0.05901,8e-05,4.11891]
[1778684716409,41.24,79713.8,42.0,-0.05901,8e-05,4.11891]
[1778684717598,41.24,79712.68,42.0,-0.0591,8e-05,4.12378]
[1778684723200,41.25,79704.84,42.0,-0.05976,8e-05,4.15952]
[1778684726226,41.25,79691.54,42.0,-0.06088,8e-05,4.21933]
[1778684727388,41.25,79680.89,42.0,-0.06177,8e-05,4.26724]
[1778684728237,41.25,79669.68,42.0,-0.06273,9e-05,4.31794]
[1778684732738,41.25,79665.17,42.0,-0.06302,9e-05,4.33116]
[1778684732748,41.25,79657.34,42.0,-0.06369,9e-05,4.3667]
[1778684734910,41.25,79648.89,42.0,-0.06442,9e-05,4.40505]
[1778684739310,41.25,79654.98,42.0,-0.06388,9e-05,4.37667]
[1778684740991,41.23,79656.7,42.0,-0.06368,9e-05,4.3662]
[1778684741230,41.23,79656.7,42.0,-0.06368,9e-05,4.3662]
[1778684741230,41.23,79656.7,42.0,-0.06368,9e-05,4.3662]
[1778684741426,41.23,79656.7,42.0,-0.06368,9e-05,4.3662]
[1778684741527,41.23,79657.13,42.0,-0.06362,9e-05,4.36305]
[1778684742045,41.23,79657.13,42.0,-0.06362,9e-05,4.36305]
[1778684747370,41.23,79652.62,42.0,-0.06401,9e-05,4.38367]
[1778684747997,41.23,79652.62,42.0,-0.06401,9e-05,4.38367]
[1778684752232,41.23,79651.85,42.0,-0.06408,9e-05,4.38712]
[1778684752267,41.23,79651.85,42.0,-0.06408,9e-05,4.38712]
[1778684752396,41.23,79651.85,42.0,-0.06408,9e-05,4.38712]
[1778684753670,41.23,79651.55,42.0,-0.06411,9e-05,4.38844]
[1778684754218,41.23,79649.82,42.0,-0.06426,9e-05,4.39633]
[1778684754652,41.23,79649.82,42.0,-0.06426,9e-05,4.39633]
[1778684756637,41.23,79651.36,42.0,-0.06412,9e-05,4.38911]
[1778684758584,41.23,79651.33,42.0,-0.06412,9e-05,4.3891]
[1778684760089,41.23,79649.35,42.0,-0.06429,9e-05,4.39799]
[1778684761828,41.23,79649.27,42.0,-0.06429,9e-05,4.39822]
[1778684761986,41.23,79647.81,42.0,-0.06442,9e-05,4.40477]
[1778684763249,41.23,79644.02,42.0,-0.06475,9e-05,4.4221]
[1778684763377,41.23,79644.02,42.0,-0.06475,9e-05,4.4221]
[1778684763823,41.23,79644.02,42.0,-0.06475,9e-05,4.4221]
[1778684764250,41.23,79642.37,42.0,-0.06489,9e-05,4.42961]
[1778684765637,41.22,79642.9,42.0,-0.06484,9e-05,4.42698]
[1778684766100,41.22,79644.22,42.0,-0.06472,9e-05,4.42084]
[1778684766691,41.22,79644.22,42.0,-0.06472,9e-05,4.42084]
[1778684766851,41.22,79644.22,42.0,-0.06472,9e-05,4.42084]
[1778684768442,41.22,79650.18,42.0,-0.06417,9e-05,4.392]
[1778684768672,41.22,79650.18,42.0,-0.06417,9e-05,4.392]
[1778684768772,41.21,79653.23,42.0,-0.06388,9e-05,4.37678]
[1778684773557,41.19,79645.95,42.0,-0.0644,9e-05,4.40369]
[1778684778592,41.16,79650.01,42.0,-0.06392,9e-05,4.37864]
[1778684783627,41.15,79650.64,42.0,-0.06383,9e-05,4.37369]
[1778684788664,41.14,79650.66,42.0,-0.06379,9e-05,4.37155]
[1778684791685,41.14,79656.87,42.0,-0.06314,9e-05,4.33492]
[1778684793699,41.14,79646.72,42.0,-0.064,9e-05,4.38055]
[1778684796720,41.13,79661.94,42.0,-0.06267,9e-05,4.30995]
[1778684797290,41.13,79661.94,42.0,-0.06267,9e-05,4.30995]
[1778684801278,41.12,79663.72,42.0,-0.06249,9e-05,4.30039]
[1778684802732,41.12,79660.12,42.0,-0.06279,9e-05,4.31633]
[1778684803706,41.11,79659.73,42.0,-0.06274,9e-05,4.31389]
[1778684804304,41.1,79659.73,42.0,-0.06273,9e-05,4.31347]
[1778684808191,41.1,79651.84,42.0,-0.06338,9e-05,4.34762]
[1778684809549,41.09,79646.73,42.0,-0.06381,9e-05,4.37051]
[1778684809814,41.09,79639.19,42.0,-0.06446,9e-05,4.4046]
[1778684814849,41.08,79637.89,42.0,-0.06453,9e-05,4.40826]
[1778684819314,41.08,79640.86,42.0,-0.06424,9e-05,4.39279]
[1778684824919,41.06,79643.92,42.0,-0.06391,9e-05,4.37569]
[1778684825606,41.06,79643.92,42.0,-0.06391,9e-05,4.37569]
[1778684825926,41.06,79644.25,42.0,-0.06388,9e-05,4.37366]
[1778684826226,41.06,79644.25,42.0,-0.06388,9e-05,4.37366]
[1778684826264,41.06,79644.25,42.0,-0.06388,9e-05,4.37366]
[1778684832010,41.04,79643.99,42.0,-0.06381,9e-05,4.37011]
[1778684838232,41.01,79643.29,42.0,-0.06375,9e-05,4.36675]
[1778684838284,41.01,79643.29,42.0,-0.06375,9e-05,4.36675]
[1778684842082,41.0,79646.22,42.0,-0.06342,9e-05,4.34961]
[1778684842815,41.0,79646.22,42.0,-0.06342,9e-05,4.34961]
[1778684842833,41.0,79646.22,42.0,-0.06342,9e-05,4.34961]
[1778684843850,41.0,79650.8,42.0,-0.06302,9e-05,4.32831]
[1778684844052,40.99,79657.94,42.0,-0.06239,9e-05,4.29492]
[1778684849087,40.98,79657.12,42.0,-0.06238,9e-05,4.29454]
[1778684850309,40.98,79657.12,42.0,-0.06238,9e-05,4.29454]
[1778684854616,40.96,79657.55,42.0,-0.06219,9e-05,4.28224]
[1778684856363,40.96,79659.98,42.0,-0.06196,9e-05,4.26962]
[1778684862721,40.94,79661.85,42.0,-0.06171,9e-05,4.2565]
[1778684865775,40.93,79660.86,42.0,-0.06175,9e-05,4.25869]
[1778684866787,40.92,79657.55,42.0,-0.06201,9e-05,4.27215]
[1778684868430,40.92,79653.96,42.0,-0.0623,9e-05,4.28768]
[1778684872962,40.91,79650.25,42.0,-0.06256,9e-05,4.30133]
[1778684873344,40.9,79649.63,42.0,-0.06258,9e-05,4.30249]
[1778684873872,40.9,79649.63,42.0,-0.06258,9e-05,4.30249]
[1778684873873,40.9,79649.63,42.0,-0.06258,9e-05,4.30249]
[1778684873973,40.9,79649.48,42.0,-0.06259,9e-05,4.30289]
[1778684875317,40.9,79649.23,42.0,-0.0626,9e-05,4.30374]
[1778684875425,40.9,79649.23,42.0,-0.0626,9e-05,4.30374]
[1778684875527,40.89,79647.28,42.0,-0.06275,9e-05,4.3118]
[1778684877080,40.89,79647.28,42.0,-0.06275,9e-05,4.3118]
[1778684877283,40.89,79649.24,42.0,-0.06257,9e-05,4.30201]
[1778684878650,40.89,79649.24,42.0,-0.06257,9e-05,4.30201]
[1778684880282,40.89,79646.56,42.0,-0.06279,9e-05,4.31367]
[1778684880641,40.89,79646.56,42.0,-0.06279,9e-05,4.31367]
[1778684881494,40.89,79638.66,42.0,-0.06346,9e-05,4.34925]
[1778684882286,40.89,79638.66,42.0,-0.06346,9e-05,4.34925]
[1778684882604,40.89,79638.66,42.0,-0.06346,9e-05,4.34925]
[1778684885339,40.88,79626.89,42.0,-0.06447,9e-05,4.40198]
[1778684890374,40.87,79627.22,42.0,-0.0644,9e-05,4.39826]
[1778684895922,40.86,79626.02,42.0,-0.06447,9e-05,4.40208]
[1778684900123,40.85,79619.47,42.0,-0.06501,9e-05,4.43025]
[1778684900400,40.83,79615.69,42.0,-0.06526,9e-05,4.44306]
[1778684900448,40.83,79615.69,42.0,-0.06526,9e-05,4.44306]
[1778684900490,40.83,79615.69,42.0,-0.06526,9e-05,4.44306]
[1778684900982,40.83,79615.69,42.0,-0.06526,9e-05,4.44306]
[1778684901124,40.83,79601.77,42.0,-0.0665,9e-05,4.50803]
[1778684901129,40.83,79601.77,42.0,-0.0665,9e-05,4.50803]
[1778684901453,40.83,79584.4,42.0,-0.06809,9e-05,4.58994]
[1778684902177,40.83,79584.4,42.0,-0.06809,9e-05,4.58994]
[1778684904207,40.83,79582.37,42.0,-0.06826,9e-05,4.59875]
[1778684904381,40.83,79582.37,42.0,-0.06826,9e-05,4.59875]
[1778684905013,40.83,79582.37,42.0,-0.06826,9e-05,4.59875]
[1778684906550,40.83,79576.67,42.0,-0.06878,9e-05,4.62519]
[1778684906701,40.83,79576.67,42.0,-0.06878,9e-05,4.62519]
[1778684907391,40.83,79575.12,42.0,-0.06892,9e-05,4.63221]
[1778684908506,40.83,79565.29,42.0,-0.06983,9e-05,4.6788]
[1778684909345,40.83,79565.29,42.0,-0.06983,9e-05,4.6788]
[1778684909347,40.83,79565.29,42.0,-0.06983,9e-05,4.6788]
[1778684910460,40.82,79561.83,42.0,-0.07015,9e-05,4.695]
[1778684911641,40.82,79568.3,42.0,-0.06953,9e-05,4.66357]
[1778684917570,40.81,79559.51,42.0,-0.07019,9e-05,4.69499]
[1778684921972,40.8,79556.11,42.0,-0.07049,9e-05,4.7099]
[1778684921979,40.8,79556.11,42.0,-0.07049,9e-05,4.7099]
[1778684923059,40.8,79555.94,42.0,-0.07049,9e-05,4.71023]
[1778684923148,40.8,79544.79,42.0,-0.07155,0.0001,4.76356]
[1778684923439,40.8,79544.79,42.0,-0.07155,0.0001,4.76356]
[1778684923613,40.8,79533.61,42.0,-0.07262,0.0001,4.81727]
[1778684927641,40.69,79526.23,42.0,-0.07282,0.0001,4.82729]
[1778684930202,40.64,79532.2,42.0,-0.07199,0.0001,4.78524]
[1778684930205,40.64,79532.2,42.0,-0.07199,0.0001,4.78524]
[1778684933516,40.63,79537.06,42.0,-0.07149,0.0001,4.7599]
[1778684933517,40.63,79537.06,42.0,-0.07149,0.0001,4.7599]
[1778684933523,40.63,79537.06,42.0,-0.07149,0.0001,4.7599]
[1778684938606,40.62,79539.92,42.0,-0.07116,0.0001,4.74327]
[1778684940320,40.6,79544.02,42.0,-0.07065,0.0001,4.71765]
[1778684946030,40.57,79546.42,42.0,-0.0703,0.0001,4.69961]
[1778684946347,40.57,79546.82,42.0,-0.07025,0.0001,4.69723]
[1778684951368,40.55,79546.19,42.0,-0.07019,0.0001,4.69405]
[1778684951379,40.55,79546.19,42.0,-0.07019,0.0001,4.69405]
[1778684953477,40.54,79555.87,42.0,-0.06926,9e-05,4.64654]
[1778684953480,40.54,79555.87,42.0,-0.06926,9e-05,4.64654]
[1778684954305,40.54,79562.43,42.0,-0.06864,9e-05,4.6147]
[1778684954662,40.54,79562.43,42.0,-0.06864,9e-05,4.6147]
[1778684958351,40.54,79567.67,42.0,-0.06812,9e-05,4.58844]
[1778684962890,40.53,79559.74,42.0,-0.06884,9e-05,4.62502]
[1778684964264,40.53,79555.78,42.0,-0.0692,9e-05,4.64371]
[1778684967925,40.52,79564.62,42.0,-0.06835,9e-05,4.59993]
[1778684972960,40.52,79567.25,42.0,-0.06798,9e-05,4.57872]
[1778684977995,40.51,79568.17,42.0,-0.06787,9e-05,4.57306]
[1778684983037,40.51,79568.25,42.0,-0.06784,9e-05,4.57145]
[1778684983360,40.51,79568.25,42.0,-0.06784,9e-05,4.57145]
[1778684986777,40.51,79576.01,42.0,-0.06711,9e-05,4.53385]
[1778684987671,40.5,79578.78,42.0,-0.06685,9e-05,4.52052]
[1778684989559,40.5,79583.4,42.0,-0.06642,9e-05,4.49833]
[1778684994743,40.5,79583.26,42.0,-0.06643,9e-05,4.49838]
[1778684997494,40.5,79586.86,42.0,-0.06609,9e-05,4.48101]
[1778685002674,40.5,79586.48,42.0,-0.06612,9e-05,4.48239]
[1778685008216,40.49,79584.71,42.0,-0.06626,9e-05,4.49004]
[1778685013251,40.49,79582.67,42.0,-0.06644,9e-05,4.49908]
[1778685018287,40.49,79579.37,42.0,-0.06673,9e-05,4.51399]
[1778685021644,40.49,79577.43,42.0,-0.0669,9e-05,4.52287]
[1778685021752,40.49,79577.43,42.0,-0.0669,9e-05,4.52287]
[1778685022500,40.49,79577.21,42.0,-0.06691,9e-05,4.52358]
[1778685022718,40.49,79577.21,42.0,-0.06691,9e-05,4.52358]
[1778685022812,40.48,79577.21,42.0,-0.0669,9e-05,4.52287]
[1778685028331,40.47,79583.61,42.0,-0.06626,9e-05,4.48986]
[1778685033950,40.46,79584.01,42.0,-0.06607,9e-05,4.47752]
[1778685034260,40.46,79584.01,42.0,-0.06607,9e-05,4.47752]
[1778685034399,40.45,79583.99,42.0,-0.06605,9e-05,4.47634]
[1778685039436,40.45,79583.31,42.0,-0.0661,9e-05,4.4791]
[1778685042145,40.45,79583.37,42.0,-0.06609,9e-05,4.47872]
[1778685042246,40.45,79583.62,42.0,-0.06607,9e-05,4.47735]
[1778685044678,40.45,79582.65,42.0,-0.06614,9e-05,4.48129]
[1778685044776,40.44,79579.53,42.0,-0.0664,9e-05,4.49474]
[1778685045519,40.44,79579.53,42.0,-0.0664,9e-05,4.49474]
[1778685045620,40.44,79578.61,42.0,-0.06649,9e-05,4.4991]
[1778685046520,40.44,79578.61,42.0,-0.06649,9e-05,4.4991]
[1778685046587,40.44,79578.61,42.0,-0.06649,9e-05,4.4991]
[1778685046871,40.44,79576.15,42.0,-0.0667,9e-05,4.50995]
[1778685052528,40.44,79575.0,42.0,-0.06679,9e-05,4.51467]
[1778685055318,40.44,79574.98,42.0,-0.06678,9e-05,4.51447]
[1778685055549,40.44,79575.07,42.0,-0.06677,9e-05,4.51389]
[1778685056295,40.44,79575.07,42.0,-0.06677,9e-05,4.51389]
[1778685059606,40.43,79575.06,42.0,-0.06673,9e-05,4.51186]
[1778685059707,40.42,79574.79,42.0,-0.06675,9e-05,4.51245]
[1778685061388,40.42,79574.39,42.0,-0.06677,9e-05,4.51351]
[1778685062118,40.42,79574.39,42.0,-0.06677,9e-05,4.51351]
[1778685062123,40.42,79574.39,42.0,-0.06677,9e-05,4.51351]
[1778685062219,40.42,79565.24,42.0,-0.06761,9e-05,4.55693]
[1778685063605,40.42,79557.0,42.0,-0.06837,9e-05,4.59614]
[1778685065844,40.42,79555.51,42.0,-0.0685,9e-05,4.60276]
[1778685067688,40.42,79559.61,42.0,-0.06811,9e-05,4.58282]
[1778685070826,40.41,79558.01,42.0,-0.06825,9e-05,4.58968]
[1778685070927,40.41,79558.01,42.0,-0.06825,9e-05,4.58968]
[1778685070981,40.41,79558.01,42.0,-0.06825,9e-05,4.58968]
[1778685071006,40.41,79558.01,42.0,-0.06825,9e-05,4.58968]
[1778685071064,40.41,79558.01,42.0,-0.06825,9e-05,4.58968]
[1778685071186,40.41,79558.01,42.0,-0.06825,9e-05,4.58968]
[1778685071240,40.41,79556.85,42.0,-0.06834,9e-05,4.59473]
[1778685071495,40.41,79556.85,42.0,-0.06834,9e-05,4.59473]
[1778685071686,40.41,79556.85,42.0,-0.06834,9e-05,4.59473]
[1778685072004,40.41,79556.85,42.0,-0.06834,9e-05,4.59473]
[1778685072020,40.41,79556.85,42.0,-0.06834,9e-05,4.59473]
[1778685072724,40.41,79556.22,42.0,-0.06839,9e-05,4.59693]
[1778685073157,40.41,79556.22,42.0,-0.06839,9e-05,4.59693]
[1778685074028,40.4,79554.62,42.0,-0.06852,9e-05,4.60379]
[1778685076131,40.4,79551.58,42.0,-0.06879,9e-05,4.61757]
[1778685076133,40.4,79551.58,42.0,-0.06879,9e-05,4.61757]
[1778685077046,40.39,79549.73,42.0,-0.06893,9e-05,4.62479]
[1778685077855,40.39,79548.98,42.0,-0.06899,9e-05,4.62754]
[1778685078054,40.39,79548.98,42.0,-0.06899,9e-05,4.62754]
[1778685081057,40.38,79541.93,42.0,-0.06962,0.0001,4.65983]
[1778685085062,40.37,79541.13,42.0,-0.06961,0.0001,4.65915]
[1778685090794,40.34,79535.17,42.0,-0.07005,0.0001,4.68167]
[1778685095829,40.32,79532.0,42.0,-0.07017,0.0001,4.685]
[1778685100456,40.31,79531.54,42.0,-0.07014,0.0001,4.68344]
[1778685101614,40.3,79528.72,42.0,-0.07039,0.0001,4.69621]
[1778685103620,40.29,79527.31,42.0,-0.07049,0.0001,4.70114]
[1778685103715,40.29,79527.31,42.0,-0.07049,0.0001,4.70114]
[1778685105277,40.29,79520.94,42.0,-0.07108,0.0001,4.73126]
[1778685106708,40.28,79516.16,42.0,-0.07151,0.0001,4.75259]
[1778685107111,40.28,79516.16,42.0,-0.07151,0.0001,4.75259]
[1778685107174,40.28,79514.93,42.0,-0.0716,0.0001,4.75758]
[1778685107926,40.28,79514.93,42.0,-0.0716,0.0001,4.75758]
[1778685111942,40.27,79521.52,42.0,-0.07091,0.0001,4.72274]
[1778685113773,40.27,79518.15,42.0,-0.07123,0.0001,4.73876]
[1778685118326,40.26,79517.1,42.0,-0.0713,0.0001,4.74195]
[1778685126726,40.24,79517.97,42.0,-0.07112,0.0001,4.73327]
[1778685131262,40.23,79523.65,42.0,-0.07054,0.0001,4.70372]
[1778685131551,40.23,79523.65,42.0,-0.07054,0.0001,4.70372]
[1778685131364,40.23,79514.86,42.0,-0.07138,0.0001,4.74631]
[1778685131870,40.23,79514.86,42.0,-0.07138,0.0001,4.74631]
[1778685132041,40.23,79514.86,42.0,-0.07138,0.0001,4.74631]
[1778685132283,40.23,79495.34,42.0,-0.0733,0.0001,4.84258]
[1778685133318,40.23,79487.48,42.0,-0.07406,0.0001,4.8805]
[1778685135502,40.22,79487.76,42.0,-0.07401,0.0001,4.87767]
[1778685135737,40.22,79487.76,42.0,-0.07401,0.0001,4.87767]
[1778685136602,40.22,79487.76,42.0,-0.07401,0.0001,4.87767]
[1778685136343,40.22,79499.21,42.0,-0.07285,0.0001,4.82016]
[1778685137126,40.22,79507.48,42.0,-0.07203,0.0001,4.77873]
[1778685142143,40.21,79512.69,42.0,-0.07148,0.0001,4.75108]
[1778685147196,40.2,79509.88,42.0,-0.0717,0.0001,4.76189]
[1778685152231,40.19,79511.2,42.0,-0.07142,0.0001,4.74555]
[1778685155912,40.18,79511.53,42.0,-0.07136,0.0001,4.74249]
[1778685161296,40.17,79503.93,42.0,-0.07205,0.0001,4.77702]
[1778685166331,40.16,79505.09,42.0,-0.07188,0.0001,4.76869]
[1778685170359,40.15,79511.74,42.0,-0.07119,0.0001,4.73405]
[1778685175369,40.14,79510.21,42.0,-0.07131,0.0001,4.73982]
[1778685180429,40.13,79506.4,42.0,-0.07162,0.0001,4.75562]
[1778685183881,40.13,79502.88,42.0,-0.07194,0.0001,4.77146]
[1778685184458,40.12,79495.99,42.0,-0.07261,0.0001,4.80501]
[1778685185618,40.12,79495.99,42.0,-0.0726,0.0001,4.80444]
[1778685185628,40.12,79495.99,42.0,-0.0726,0.0001,4.80444]
[1778685186165,40.12,79487.24,42.0,-0.07345,0.0001,4.84725]
[1778685186959,40.12,79487.24,42.0,-0.07345,0.0001,4.84725]
[1778685187929,40.12,79484.96,42.0,-0.07367,0.0001,4.85795]
[1778685188043,40.12,79484.96,42.0,-0.07367,0.0001,4.85795]
[1778685188093,40.12,79484.96,42.0,-0.07367,0.0001,4.85795]
[1778685188191,40.12,79484.96,42.0,-0.07367,0.0001,4.85795]
[1778685188286,40.12,79484.96,42.0,-0.07367,0.0001,4.85795]
[1778685188352,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685188514,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685188542,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685188733,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685188753,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685189042,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685189111,40.11,79471.57,42.0,-0.075,0.0001,4.92416]
[1778685189193,40.11,79448.35,42.0,-0.07738,0.0001,5.04085]
[1778685190428,40.11,79432.11,42.0,-0.07907,0.00011,5.12348]
[1778685190562,40.11,79432.11,42.0,-0.07907,0.00011,5.12348]
[1778685190645,40.11,79432.11,42.0,-0.07907,0.00011,5.12348]
[1778685190856,40.11,79432.11,42.0,-0.07907,0.00011,5.12348]
[1778685191303,40.11,79432.11,42.0,-0.07907,0.00011,5.12348]
[1778685191403,40.11,79434.96,42.0,-0.07876,0.00011,5.10826]
[1778685191803,40.11,79434.96,42.0,-0.07876,0.00011,5.10826]
[1778685192046,40.11,79441.9,42.0,-0.07802,0.0001,5.07226]
[1778685192993,40.11,79441.9,42.0,-0.07802,0.0001,5.07226]
[1778685197413,40.1,79445.12,42.0,-0.07765,0.0001,5.05417]
[1778685198772,40.1,79443.91,42.0,-0.07775,0.0001,5.05922]
[1778685198775,40.1,79443.91,42.0,-0.07775,0.0001,5.05922]
[1778685198915,40.09,79442.56,42.0,-0.07787,0.0001,5.06497]
[1778685199719,40.09,79442.56,42.0,-0.07787,0.0001,5.06497]
[1778685200274,40.09,79442.56,42.0,-0.07787,0.0001,5.06497]
[1778685200620,40.09,79444.05,42.0,-0.07771,0.0001,5.0573]
[1778685202569,40.09,79444.99,42.0,-0.07761,0.0001,5.05243]
[1778685204084,40.09,79445.35,42.0,-0.07757,0.0001,5.05052]
[1778685205503,40.09,79442.2,42.0,-0.0779,0.0001,5.0664]
[1778685207681,40.09,79439.81,42.0,-0.07815,0.0001,5.07838]
[1778685208476,40.09,79439.81,42.0,-0.07815,0.0001,5.07838]
[1778685208636,40.09,79447.07,42.0,-0.07738,0.0001,5.0412]
[1778685211033,40.08,79449.96,42.0,-0.07706,0.0001,5.02549]
[1778685213944,40.08,79451.12,42.0,-0.07682,0.0001,5.01112]
[1778685213989,40.08,79451.12,42.0,-0.07682,0.0001,5.01112]
[1778685213997,40.08,79451.12,42.0,-0.07682,0.0001,5.01112]
[1778685214461,40.08,79451.12,42.0,-0.07682,0.0001,5.01112]
[1778685215207,40.08,79451.73,42.0,-0.07674,0.0001,5.00707]
[1778685215308,40.07,79451.14,42.0,-0.07679,0.0001,5.00958]
[1778685218898,40.07,79451.83,42.0,-0.07672,0.0001,5.00606]
[1778685218984,40.07,79451.83,42.0,-0.07672,0.0001,5.00606]
[1778685219056,40.07,79451.83,42.0,-0.07672,0.0001,5.00606]
[1778685219322,40.07,79451.83,42.0,-0.07672,0.0001,5.00606]
[1778685219409,40.07,79452.59,42.0,-0.07664,0.0001,5.00221]
[1778685221129,40.07,79460.22,42.0,-0.07584,0.0001,4.96289]
[1778685226763,40.06,79461.82,42.0,-0.07564,0.0001,4.95321]
[1778685229784,40.06,79453.97,42.0,-0.07643,0.0001,4.99192]
[1778685234819,40.05,79457.33,42.0,-0.07605,0.0001,4.97312]
[1778685239856,40.05,79462.01,42.0,-0.07554,0.0001,4.94789]
[1778685244890,40.04,79458.03,42.0,-0.07591,0.0001,4.96639]
[1778685250057,40.04,79454.63,42.0,-0.07624,0.0001,4.9822]
[1778685255287,40.03,79452.79,42.0,-0.07638,0.0001,4.98935]
[1778685261002,40.02,79452.37,42.0,-0.07637,0.0001,4.9888]
[1778685266037,40.01,79451.87,42.0,-0.07639,0.0001,4.9895]
[1778685268051,40.01,79458.52,42.0,-0.07569,0.0001,4.95514]
[1778685271385,40.0,79433.53,42.0,-0.07816,0.00011,5.07366]
[1778685277327,39.99,79432.7,42.0,-0.0782,0.00011,5.07552]
[1778685277532,39.99,79432.7,42.0,-0.0782,0.00011,5.07552]
[1778685282691,39.98,79430.91,42.0,-0.07833,0.00011,5.08167]
[1778685283316,39.98,79428.35,42.0,-0.07859,0.00011,5.09467]
[1778685283679,39.98,79428.35,42.0,-0.07859,0.00011,5.09467]
[1778685285238,39.98,79424.83,42.0,-0.07896,0.00011,5.11259]
[1778685285239,39.98,79424.83,42.0,-0.07896,0.00011,5.11259]
[1778685285721,39.98,79425.38,42.0,-0.0789,0.00011,5.1096]
[1778685286166,39.98,79425.38,42.0,-0.0789,0.00011,5.1096]
[1778685287860,39.98,79422.11,42.0,-0.07924,0.00011,5.12606]
[1778685288564,39.98,79406.45,42.0,-0.08092,0.00011,5.20671]
[1778685290385,39.98,79402.3,42.0,-0.08136,0.00011,5.22793]
[1778685291677,39.97,79413.74,42.0,-0.08011,0.00011,5.16805]
[1778685296572,39.97,79414.0,42.0,-0.08006,0.00011,5.16572]
[1778685298309,39.97,79414.27,42.0,-0.08003,0.00011,5.16382]
[1778685300655,39.96,79410.0,42.0,-0.08047,0.00011,5.18516]
[1778685301303,39.96,79403.3,42.0,-0.08119,0.00011,5.21961]
[1778685303315,39.96,79397.37,42.0,-0.08182,0.00011,5.2501]
[1778685304347,39.96,79396.74,42.0,-0.08189,0.00011,5.25301]
[1778685308368,39.95,79403.88,42.0,-0.08107,0.00011,5.21401]
[1778685310359,39.95,79402.14,42.0,-0.08125,0.00011,5.22273]
[1778685312184,39.95,79400.13,42.0,-0.08146,0.00011,5.23253]
[1778685312186,39.95,79400.13,42.0,-0.08146,0.00011,5.23253]
[1778685312792,39.95,79394.88,42.0,-0.08202,0.00011,5.25952]
[1778685313280,39.95,79394.88,42.0,-0.08202,0.00011,5.25952]
[1778685313626,39.94,79393.75,42.0,-0.08213,0.00011,5.26457]
[1778685314410,39.94,79396.59,42.0,-0.0818,0.00011,5.24892]
[1778685314837,39.94,79396.59,42.0,-0.0818,0.00011,5.24892]
[1778685315309,39.94,79396.59,42.0,-0.0818,0.00011,5.24892]
[1778685315562,39.94,79396.59,42.0,-0.0818,0.00011,5.24892]
[1778685316424,39.94,79401.0,42.0,-0.0813,0.00011,5.22482]
[1778685321520,39.93,79403.06,42.0,-0.08105,0.00011,5.21285]
[1778685327501,39.92,79408.74,42.0,-0.08039,0.00011,5.18123]
[1778685327776,39.92,79408.74,42.0,-0.08039,0.00011,5.18123]
[1778685327825,39.92,79408.74,42.0,-0.08039,0.00011,5.18123]
[1778685327909,39.92,79408.74,42.0,-0.08039,0.00011,5.18123]
[1778685327980,39.92,79408.74,42.0,-0.08039,0.00011,5.18123]
[1778685328249,39.92,79408.74,42.0,-0.08039,0.00011,5.18123]
[1778685328508,39.92,79417.09,42.0,-0.07948,0.00011,5.13737]
[1778685328655,39.92,79417.09,42.0,-0.07948,0.00011,5.13737]
[1778685329163,39.92,79417.09,42.0,-0.07948,0.00011,5.13737]
[1778685329296,39.92,79417.09,42.0,-0.07948,0.00011,5.13737]
[1778685329515,39.92,79424.64,42.0,-0.07866,0.00011,5.09748]
[1778685333370,39.9,79428.99,42.0,-0.07804,0.00011,5.06476]
[1778685334392,39.9,79429.15,42.0,-0.078,0.00011,5.06301]
[1778685339585,39.88,79433.99,42.0,-0.07738,0.0001,5.03278]
[1778685340997,39.88,79434.3,42.0,-0.07733,0.0001,5.03032]
[1778685342356,39.87,79434.55,42.0,-0.07729,0.0001,5.02817]
[1778685344026,39.87,79434.61,42.0,-0.07725,0.0001,5.02612]
[1778685349334,39.85,79433.98,42.0,-0.07724,0.0001,5.02588]
[1778685350885,39.84,79440.76,42.0,-0.0765,0.0001,4.98958]
[1778685351251,39.84,79447.65,42.0,-0.07576,0.0001,4.953]
[1778685352355,39.84,79447.65,42.0,-0.07576,0.0001,4.953]
[1778685355697,39.83,79456.89,42.0,-0.07475,0.0001,4.90338]
[1778685358718,39.82,79450.19,42.0,-0.0754,0.0001,4.9352]
[1778685362435,39.81,79449.48,42.0,-0.07544,0.0001,4.93734]
[1778685362746,39.81,79437.6,42.0,-0.07664,0.0001,4.99625]
[1778685364418,39.81,79437.6,42.0,-0.07664,0.0001,4.99625]
[1778685370561,39.79,79437.34,42.0,-0.07657,0.0001,4.99264]
[1778685372374,39.78,79435.78,42.0,-0.0767,0.0001,4.99897]
[1778685374405,39.77,79435.81,42.0,-0.07666,0.0001,4.99719]
[1778685379865,39.75,79437.08,42.0,-0.07641,0.0001,4.98501]
[1778685380929,39.75,79437.08,42.0,-0.07641,0.0001,4.98501]
[1778685382590,39.75,79436.7,42.0,-0.07644,0.0001,4.98615]
[1778685386503,39.74,79436.76,42.0,-0.07637,0.0001,4.98271]
[1778685386840,39.73,79437.19,42.0,-0.07629,0.0001,4.97894]
[1778685386914,39.73,79423.11,42.0,-0.07777,0.00011,5.05102]
[1778685388481,39.73,79423.11,42.0,-0.07777,0.00011,5.05102]
[1778685389791,39.69,79413.64,42.0,-0.07857,0.00011,5.09015]
[1778685393145,39.58,79412.68,42.0,-0.07802,0.00011,5.06025]
[1778685393229,39.55,79411.68,42.0,-0.07792,0.00011,5.0555]
[1778685396200,39.54,79408.74,42.0,-0.07823,0.00011,5.07029]
[1778685396301,39.53,79405.82,42.0,-0.07844,0.00011,5.08067]
[1778685397100,39.53,79396.93,42.0,-0.0794,0.00011,5.12685]
[1778685400159,39.52,79397.22,42.0,-0.07936,0.00011,5.12514]
[1778685405188,39.52,79397.26,42.0,-0.07934,0.00011,5.12417]
[1778685406201,39.52,79396.81,42.0,-0.07939,0.00011,5.12639]
[1778685406494,39.52,79396.81,42.0,-0.07939,0.00011,5.12639]
[1778685409069,39.52,79407.09,42.0,-0.07828,0.00011,5.07269]
[1778685410935,39.52,79408.42,42.0,-0.07813,0.00011,5.06574]
[1778685416118,39.52,79409.62,42.0,-0.078,0.00011,5.0593]
[1778685419047,39.52,79409.78,42.0,-0.07798,0.00011,5.05841]
[1778685421154,39.52,79420.11,42.0,-0.07689,0.00011,5.00509]
[1778685425410,39.52,79422.87,42.0,-0.0766,0.0001,4.99107]
[1778685428715,39.52,79422.67,42.0,-0.07663,0.0001,4.99231]
[1778685429292,39.52,79418.39,42.0,-0.07708,0.00011,5.01439]
[1778685429467,39.52,79418.39,42.0,-0.07708,0.00011,5.01439]
[1778685431196,39.52,79418.59,42.0,-0.07706,0.00011,5.01344]
[1778685431703,39.52,79418.59,42.0,-0.07706,0.00011,5.01344]
[1778685432221,39.52,79419.39,42.0,-0.07698,0.00011,5.00936]
[1778685432562,39.52,79419.39,42.0,-0.07698,0.00011,5.00936]
[1778685432773,39.52,79420.26,42.0,-0.07689,0.00011,5.00493]
[1778685433238,39.52,79422.34,42.0,-0.07666,0.0001,4.99391]
[1778685433752,39.52,79422.34,42.0,-0.07666,0.0001,4.99391]
[1778685436185,39.52,79415.11,42.0,-0.07741,0.00011,5.03048]
[1778685441294,39.51,79416.57,42.0,-0.07721,0.00011,5.02053]
[1778685446329,39.5,79416.61,42.0,-0.07717,0.00011,5.01854]
[1778685448528,39.5,79420.28,42.0,-0.07677,0.00011,4.99929]
[1778685451226,39.5,79423.59,42.0,-0.07641,0.0001,4.98137]
[1778685452634,39.49,79422.5,42.0,-0.07641,0.0001,4.97918]
[1778685458413,39.49,79426.17,42.0,-0.07599,0.0001,4.95843]
[1778685461434,39.48,79432.77,42.0,-0.07529,0.0001,4.92389]
[1778685466470,39.48,79437.78,42.0,-0.07475,0.0001,4.89736]
[1778685468484,39.48,79427.27,42.0,-0.07583,0.0001,4.9507]
[1778685474526,39.47,79425.69,42.0,-0.07597,0.0001,4.95718]
[1778685479611,39.47,79429.1,42.0,-0.07559,0.0001,4.93872]
[1778685485603,39.46,79424.79,42.0,-0.07601,0.0001,4.95922]
[1778685490638,39.46,79417.01,42.0,-0.0768,0.00011,4.99789]
[1778685495673,39.45,79425.31,42.0,-0.0759,0.0001,4.9537]
[1778685498694,39.45,79417.41,42.0,-0.07671,0.00011,4.99346]
[1778685503377,39.44,79418.45,42.0,-0.07658,0.00011,4.98688]
[1778685503733,39.44,79419.37,42.0,-0.07647,0.00011,4.98184]
[1778685508772,39.43,79424.66,42.0,-0.07584,0.0001,4.95095]
[1778685508845,39.43,79424.66,42.0,-0.07584,0.0001,4.95095]
[1778685509021,39.43,79424.66,42.0,-0.07584,0.0001,4.95095]
[1778685514811,39.41,79416.06,42.0,-0.07655,0.00011,4.98313]
[1778685519846,39.39,79418.2,42.0,-0.07625,0.0001,4.9683]
[1778685521036,39.39,79418.2,42.0,-0.07625,0.0001,4.9683]
[1778685521040,39.39,79418.2,42.0,-0.07625,0.0001,4.9683]
[1778685527024,39.38,79416.39,42.0,-0.07635,0.00011,4.97315]
[1778685530124,39.37,79413.89,42.0,-0.07657,0.00011,4.98377]
[1778685530522,39.37,79413.89,42.0,-0.07657,0.00011,4.98377]
[1778685530745,39.37,79413.89,42.0,-0.07657,0.00011,4.98377]
[1778685530768,39.36,79412.05,42.0,-0.07673,0.00011,4.99173]
[1778685531370,39.36,79412.05,42.0,-0.07673,0.00011,4.99173]
[1778685531771,39.36,79400.02,42.0,-0.07801,0.00011,5.054]
[1778685532568,39.36,79400.02,42.0,-0.07801,0.00011,5.054]
[1778685532609,39.36,79393.43,42.0,-0.07872,0.00011,5.08822]
[1778685533098,39.36,79393.43,42.0,-0.07872,0.00011,5.08822]
[1778685533595,39.36,79393.43,42.0,-0.07872,0.00011,5.08822]
[1778685533790,39.36,79393.43,42.0,-0.07872,0.00011,5.08822]
[1778685535795,39.36,79376.51,42.0,-0.08055,0.00011,5.1764]
[1778685539061,39.36,79382.2,42.0,-0.07992,0.00011,5.14623]
[1778685542657,39.36,79384.99,42.0,-0.07961,0.00011,5.1312]
[1778685544323,39.36,79377.93,42.0,-0.08036,0.00011,5.16764]
[1778685545032,39.36,79377.93,42.0,-0.08036,0.00011,5.16764]
[1778685549050,39.35,79367.33,42.0,-0.08151,0.00011,5.22265]
[1778685550523,39.35,79367.33,42.0,-0.08151,0.00011,5.22265]
[1778685550540,39.35,79367.33,42.0,-0.08151,0.00011,5.22265]
[1778685550700,39.35,79367.33,42.0,-0.08151,0.00011,5.22265]
[1778685554094,39.35,79359.42,42.0,-0.08236,0.00011,5.26311]
[1778685559718,39.34,79357.66,42.0,-0.08253,0.00011,5.27087]
[1778685560941,39.34,79356.88,42.0,-0.08261,0.00011,5.27468]
[1778685561949,39.34,79357.16,42.0,-0.08257,0.00011,5.27285]
[1778685561950,39.34,79357.16,42.0,-0.08257,0.00011,5.27285]
[1778685566492,39.33,79349.45,42.0,-0.0834,0.00011,5.31241]
[1778685568091,39.33,79345.45,42.0,-0.08383,0.00011,5.33258]
[1778685569141,39.33,79341.96,42.0,-0.08423,0.00011,5.35122]
[1778685571995,39.32,79337.1,42.0,-0.08464,0.00011,5.36772]
[1778685572098,39.32,79337.1,42.0,-0.08464,0.00011,5.36772]
[1778685572640,39.32,79337.1,42.0,-0.08464,0.00011,5.36772]
[1778685572645,39.32,79337.1,42.0,-0.08464,0.00011,5.36772]
[1778685573022,39.32,79331.62,42.0,-0.08525,0.00011,5.39663]
[1778685573382,39.32,79331.62,42.0,-0.08525,0.00011,5.39663]
[1778685575103,39.31,79332.18,42.0,-0.08517,0.00011,5.39258]
[1778685579420,39.31,79337.76,42.0,-0.0845,0.00011,5.36122]
[1778685579442,39.31,79337.76,42.0,-0.0845,0.00011,5.36122]
[1778685579574,39.31,79337.76,42.0,-0.0845,0.00011,5.36122]
[1778685581087,39.31,79341.83,42.0,-0.08402,0.00011,5.33851]
[1778685581878,39.31,79341.83,42.0,-0.08402,0.00011,5.33851]
[1778685581894,39.31,79341.83,42.0,-0.08402,0.00011,5.33851]
[1778685582833,39.3,79331.05,42.0,-0.08522,0.00011,5.39493]
[1778685587105,39.29,79329.9,42.0,-0.08531,0.00011,5.39905]
[1778685588567,39.29,79329.7,42.0,-0.08532,0.00011,5.39961]
[1778685592056,39.28,79326.45,42.0,-0.08565,0.00012,5.41502]
[1778685592079,39.28,79326.45,42.0,-0.08565,0.00012,5.41502]
[1778685593466,39.28,79322.62,42.0,-0.08608,0.00012,5.43512]
[1778685599183,39.27,79326.62,42.0,-0.08555,0.00012,5.41025]
[1778685599520,39.27,79326.62,42.0,-0.08555,0.00012,5.41025]
[1778685599845,39.26,79320.27,42.0,-0.08627,0.00012,5.44395]
[1778685601624,39.26,79317.25,42.0,-0.08661,0.00012,5.45969]
[1778685601722,39.26,79317.25,42.0,-0.08661,0.00012,5.45969]
[1778685601831,39.26,79294.61,42.0,-0.08926,0.00012,5.5821]
[1778685602145,39.26,79294.61,42.0,-0.08926,0.00012,5.5821]
[1778685602306,39.26,79294.61,42.0,-0.08926,0.00012,5.5821]
[1778685602438,39.26,79278.67,42.0,-0.09117,0.00012,5.66943]
[1778685604911,39.26,79278.2,42.0,-0.0912,0.00012,5.67105]
[1778685605109,39.25,79276.7,42.0,-0.09137,0.00012,5.67875]
[1778685605579,39.25,79276.68,42.0,-0.09137,0.00012,5.6787]
[1778685605972,39.25,79276.68,42.0,-0.09137,0.00012,5.6787]
[1778685606205,39.25,79276.68,42.0,-0.09137,0.00012,5.6787]
[1778685606516,39.25,79276.68,42.0,-0.09137,0.00012,5.6787]
[1778685606794,39.25,79275.03,42.0,-0.09157,0.00012,5.68763]
[1778685607191,39.25,79275.03,42.0,-0.09157,0.00012,5.68763]
[1778685607478,39.25,79281.94,42.0,-0.09073,0.00012,5.64964]
[1778685610321,39.25,79283.4,42.0,-0.09052,0.00012,5.64004]
[1778685610500,39.24,79284.28,42.0,-0.09041,0.00012,5.63471]
[1778685611091,39.24,79284.28,42.0,-0.09041,0.00012,5.63471]
[1778685614310,39.15,79280.34,42.0,-0.09034,0.00012,5.63119]
[1778685614494,39.15,79280.34,42.0,-0.09034,0.00012,5.63119]
[1778685614976,39.11,79285.53,42.0,-0.08954,0.00012,5.59445]
[1778685615538,39.11,79292.62,42.0,-0.08867,0.00012,5.55484]
[1778685618830,39.11,79296.25,42.0,-0.08821,0.00012,5.5336]
[1778685620027,39.1,79304.5,42.0,-0.08721,0.00012,5.48728]
[1778685620334,39.1,79304.5,42.0,-0.08721,0.00012,5.48728]
[1778685620627,39.1,79304.5,42.0,-0.08721,0.00012,5.48728]
[1778685621089,39.1,79306.9,42.0,-0.08692,0.00012,5.47362]
[1778685621123,39.1,79306.9,42.0,-0.08692,0.00012,5.47362]
[1778685621240,39.1,79306.9,42.0,-0.08692,0.00012,5.47362]
[1778685623021,39.09,79318.61,42.0,-0.08553,0.00012,5.409]
[1778685623257,39.09,79318.61,42.0,-0.08553,0.00012,5.409]
[1778685623628,39.09,79318.61,42.0,-0.08553,0.00012,5.409]
[1778685623857,39.09,79318.61,42.0,-0.08553,0.00012,5.409]
[1778685623939,39.09,79333.11,42.0,-0.08386,0.00011,5.33039]
[1778685624304,39.09,79333.11,42.0,-0.08386,0.00011,5.33039]
[1778685624658,39.09,79333.11,42.0,-0.08386,0.00011,5.33039]
[1778685627829,39.08,79326.03,42.0,-0.08464,0.00011,5.36687]
[1778685633422,39.08,79330.13,42.0,-0.08402,0.00011,5.33496]
[1778685634681,39.07,79321.92,42.0,-0.08494,0.00012,5.3784]
[1778685636033,39.07,79320.77,42.0,-0.08506,0.00012,5.38416]
[1778685637782,39.07,79318.23,42.0,-0.08535,0.00012,5.39742]
[1778685637883,39.07,79310.99,42.0,-0.08618,0.00012,5.43614]
[1778685638977,39.07,79308.96,42.0,-0.0864,0.00012,5.44662]
[1778685639078,39.07,79308.96,42.0,-0.0864,0.00012,5.44662]
[1778685639862,39.06,79300.44,42.0,-0.08739,0.00012,5.49241]
[1778685640002,39.06,79300.44,42.0,-0.08739,0.00012,5.49241]
[1778685640136,39.06,79300.44,42.0,-0.08739,0.00012,5.49241]
[1778685640148,39.06,79300.44,42.0,-0.08739,0.00012,5.49241]
[1778685640692,39.06,79300.44,42.0,-0.08739,0.00012,5.49241]
[1778685640747,39.06,79300.44,42.0,-0.08739,0.00012,5.49241]
[1778685640849,39.06,79287.47,42.0,-0.08891,0.00012,5.56268]
[1778685641032,39.06,79287.47,42.0,-0.08891,0.00012,5.56268]
[1778685641131,39.06,79287.47,42.0,-0.08891,0.00012,5.56268]
[1778685641195,39.06,79287.47,42.0,-0.08891,0.00012,5.56268]
[1778685641941,39.06,79280.67,42.0,-0.08971,0.00012,5.59929]
[1778685644138,39.05,79280.02,42.0,-0.08975,0.00012,5.6013]
[1778685644416,39.05,79280.02,42.0,-0.08975,0.00012,5.6013]
[1778685644872,39.05,79280.02,42.0,-0.08975,0.00012,5.6013]
[1778685645266,39.05,79284.94,42.0,-0.08915,0.00012,5.57349]
[1778685645836,39.05,79293.5,42.0,-0.08811,0.00012,5.52587]
[1778685646130,39.05,79293.5,42.0,-0.08811,0.00012,5.52587]
[1778685646771,39.04,79301.08,42.0,-0.0872,0.00012,5.48383]
[1778685647130,39.04,79301.08,42.0,-0.0872,0.00012,5.48383]
[1778685647203,39.04,79301.08,42.0,-0.0872,0.00012,5.48383]
[1778685648226,39.04,79304.35,42.0,-0.08681,0.00012,5.46542]
[1778685648419,39.04,79304.35,42.0,-0.08681,0.00012,5.46542]
[1778685650884,39.04,79311.47,42.0,-0.08595,0.00012,5.42562]
[1778685651108,39.03,79314.33,42.0,-0.08561,0.00012,5.40961]
[1778685651259,39.03,79314.33,42.0,-0.08561,0.00012,5.40961]
[1778685651412,39.03,79314.33,42.0,-0.08561,0.00012,5.40961]
[1778685651494,39.03,79314.33,42.0,-0.08561,0.00012,5.40961]
[1778685651807,39.03,79331.75,42.0,-0.0836,0.00011,5.31516]
[1778685652814,39.03,79340.17,42.0,-0.08264,0.00011,5.26967]
[1778685653437,39.03,79340.17,42.0,-0.08264,0.00011,5.26967]
[1778685653551,39.03,79340.17,42.0,-0.08264,0.00011,5.26967]
[1778685658856,39.03,79348.72,42.0,-0.08164,0.00011,5.22247]
[1778685659757,39.03,79348.72,42.0,-0.08164,0.00011,5.22247]
[1778685659863,39.02,79350.01,42.0,-0.0815,0.00011,5.21539]
[1778685661785,39.02,79350.3,42.0,-0.08145,0.00011,5.21326]
[1778685661966,39.02,79352.9,42.0,-0.08115,0.00011,5.19884]
[1778685663221,39.02,79356.22,42.0,-0.08078,0.00011,5.18103]
[1778685663247,39.02,79356.22,42.0,-0.08078,0.00011,5.18103]
[1778685663893,39.02,79371.55,42.0,-0.07907,0.00011,5.09898]
[1778685664478,39.02,79371.55,42.0,-0.07907,0.00011,5.09898]
[1778685664728,39.02,79371.55,42.0,-0.07907,0.00011,5.09898]
[1778685664900,39.01,79366.09,42.0,-0.07965,0.00011,5.12689]
[1778685665335,39.01,79366.09,42.0,-0.07965,0.00011,5.12689]
[1778685665606,39.01,79366.09,42.0,-0.07965,0.00011,5.12689]
[1778685666516,39.01,79361.85,42.0,-0.08011,0.00011,5.14886]
[1778685666914,39.01,79361.94,42.0,-0.08009,0.00011,5.14789]
[1778685667190,39.01,79361.94,42.0,-0.08009,0.00011,5.14789]
[1778685667318,39.01,79361.94,42.0,-0.08009,0.00011,5.14789]
[1778685669049,39.0,79360.85,42.0,-0.08017,0.00011,5.15174]
[1778685669375,39.0,79360.85,42.0,-0.08017,0.00011,5.15174]
[1778685669662,39.0,79360.85,42.0,-0.08017,0.00011,5.15174]
[1778685669935,39.0,79357.51,42.0,-0.08053,0.00011,5.16895]
[1778685671561,39.0,79357.44,42.0,-0.08052,0.00011,5.16881]
[1778685671949,39.0,79359.14,42.0,-0.08032,0.00011,5.15927]
[1778685672250,39.0,79359.14,42.0,-0.08032,0.00011,5.15927]
[1778685672956,38.99,79358.38,42.0,-0.0804,0.00011,5.1628]
[1778685673747,38.99,79358.38,42.0,-0.0804,0.00011,5.1628]
[1778685673801,38.99,79358.38,42.0,-0.0804,0.00011,5.1628]
[1778685673963,38.99,79352.33,42.0,-0.08106,0.00011,5.19442]
[1778685676166,38.99,79348.75,42.0,-0.08145,0.00011,5.21311]
[1778685676315,38.99,79348.75,42.0,-0.08145,0.00011,5.21311]
[1778685676984,38.99,79348.57,42.0,-0.08147,0.00011,5.21387]
[1778685677551,38.99,79348.57,42.0,-0.08147,0.00011,5.21387]
[1778685677653,38.99,79348.57,42.0,-0.08145,0.00011,5.21329]
[1778685678391,38.99,79348.57,42.0,-0.08145,0.00011,5.21329]
[1778685678490,38.98,79348.57,42.0,-0.08143,0.00011,5.21224]
[1778685681697,38.98,79348.69,42.0,-0.0814,0.00011,5.21094]
[1778685681798,38.98,79348.24,42.0,-0.08143,0.00011,5.21203]
[1778685682537,38.98,79348.24,42.0,-0.08143,0.00011,5.21203]
[1778685682638,38.97,79348.48,42.0,-0.0814,0.00011,5.21056]
[1778685688766,38.96,79346.0,42.0,-0.08162,0.00011,5.22138]
[1778685688865,38.96,79345.73,42.0,-0.08163,0.00011,5.22163]
[1778685690490,38.96,79346.95,42.0,-0.08149,0.00011,5.21512]
[1778685695363,38.96,79340.64,42.0,-0.08207,0.00011,5.24007]
[1778685701157,38.95,79343.4,42.0,-0.08173,0.00011,5.22376]
[1778685703030,38.95,79344.33,42.0,-0.08162,0.00011,5.21859]
[1778685708436,38.95,79353.88,42.0,-0.08054,0.00011,5.16694]
[1778685713116,38.94,79356.63,42.0,-0.08022,0.00011,5.15174]
[1778685715607,38.94,79359.74,42.0,-0.07988,0.00011,5.13499]
[1778685716016,38.94,79361.89,42.0,-0.07964,0.00011,5.12355]
[1778685716127,38.94,79361.89,42.0,-0.07964,0.00011,5.12355]
[1778685717028,38.94,79373.57,42.0,-0.07835,0.00011,5.06151]
[1778685717740,38.94,79373.57,42.0,-0.07835,0.00011,5.06151]
[1778685724672,38.93,79364.01,42.0,-0.07934,0.00011,5.10923]
[1778685730362,38.92,79367.5,42.0,-0.07889,0.00011,5.08734]
[1778685733429,38.91,79366.74,42.0,-0.07895,0.00011,5.09042]
[1778685733577,38.91,79366.74,42.0,-0.07895,0.00011,5.09042]
[1778685733641,38.91,79366.42,42.0,-0.07897,0.00011,5.09118]
[1778685734756,38.91,79355.65,42.0,-0.08015,0.00011,5.14818]
[1778685735397,38.91,79347.01,42.0,-0.08111,0.00011,5.19413]
[1778685736241,38.91,79347.01,42.0,-0.08111,0.00011,5.19413]
[1778685736333,38.91,79347.01,42.0,-0.08111,0.00011,5.19413]
[1778685737257,38.91,79344.55,42.0,-0.08138,0.00011,5.207]
[1778685738745,38.91,79344.33,42.0,-0.08141,0.00011,5.20817]
[1778685744373,38.9,79346.39,42.0,-0.08115,0.00011,5.19609]
[1778685750504,38.9,79343.32,42.0,-0.08147,0.00011,5.21131]
[1778685755537,38.9,79340.77,42.0,-0.08163,0.00011,5.2161]
[1778685759565,38.89,79347.61,42.0,-0.08085,0.00011,5.1789]
[1778685764600,38.89,79346.37,42.0,-0.08097,0.00011,5.18478]
[1778685766614,38.89,79339.58,42.0,-0.08173,0.00011,5.22073]
[1778685771649,38.88,79346.68,42.0,-0.08091,0.00011,5.18188]
[1778685773663,38.88,79353.44,42.0,-0.08016,0.00011,5.14564]
[1778685775155,38.88,79357.59,42.0,-0.0797,0.00011,5.12353]
[1778685775156,38.88,79357.59,42.0,-0.0797,0.00011,5.12353]
[1778685776805,38.88,79348.39,42.0,-0.08071,0.00011,5.1723]
[1778685782726,38.88,79344.32,42.0,-0.08115,0.00011,5.19317]
[1778685787761,38.88,79345.35,42.0,-0.08102,0.00011,5.18691]
[1778685792796,38.87,79348.06,42.0,-0.0807,0.00011,5.17179]
[1778685797423,38.87,79346.5,42.0,-0.08087,0.00011,5.17959]
[1778685799517,38.87,79344.53,42.0,-0.08108,0.00011,5.18981]
[1778685804880,38.87,79342.28,42.0,-0.08131,0.00011,5.20063]
[1778685809281,38.86,79347.17,42.0,-0.08075,0.00011,5.17396]
[1778685812937,38.86,79356.4,42.0,-0.07961,0.00011,5.11684]
[1778685815338,38.86,79362.04,42.0,-0.07899,0.00011,5.08692]
[1778685820118,38.86,79358.03,42.0,-0.07943,0.00011,5.10805]
[1778685821291,38.86,79358.22,42.0,-0.07941,0.00011,5.10698]
[1778685823440,38.86,79359.84,42.0,-0.07923,0.00011,5.09833]
[1778685824015,38.86,79366.72,42.0,-0.07847,0.00011,5.06197]
[1778685827036,38.86,79355.97,42.0,-0.07966,0.00011,5.1189]
[1778685827382,38.86,79355.97,42.0,-0.07966,0.00011,5.1189]
[1778685833080,38.86,79357.87,42.0,-0.07944,0.00011,5.10851]
[1778685833322,38.86,79357.87,42.0,-0.07944,0.00011,5.10851]
[1778685839120,38.86,79357.08,42.0,-0.07952,0.00011,5.11243]
[1778685839389,38.86,79357.08,42.0,-0.07952,0.00011,5.11243]
[1778685840127,38.86,79350.82,42.0,-0.08021,0.00011,5.1456]
[1778685844513,38.86,79355.78,42.0,-0.07965,0.00011,5.11885]
[1778685844617,38.86,79355.78,42.0,-0.07965,0.00011,5.11885]
[1778685845167,38.86,79363.47,42.0,-0.07881,0.00011,5.07809]
[1778685845334,38.86,79363.47,42.0,-0.07881,0.00011,5.07809]
[1778685848564,38.86,79368.52,42.0,-0.07826,0.00011,5.05154]
[1778685848977,38.86,79368.52,42.0,-0.07826,0.00011,5.05154]
[1778685850086,38.86,79369.21,42.0,-0.07818,0.00011,5.04795]
[1778685850263,38.86,79370.57,42.0,-0.07804,0.00011,5.0408]
[1778685850507,38.86,79370.57,42.0,-0.07804,0.00011,5.0408]
[1778685851410,38.86,79368.52,42.0,-0.07826,0.00011,5.05169]
[1778685852679,38.86,79362.58,42.0,-0.07891,0.00011,5.08303]
[1778685852938,38.86,79362.58,42.0,-0.07891,0.00011,5.08303]
[1778685853222,38.86,79345.26,42.0,-0.08083,0.00011,5.17492]
[1778685856593,38.86,79341.26,42.0,-0.08126,0.00011,5.19578]
[1778685857388,38.86,79341.06,42.0,-0.08129,0.00011,5.19685]
[1778685857449,38.86,79341.06,42.0,-0.08129,0.00011,5.19685]
[1778685857602,38.86,79341.06,42.0,-0.08129,0.00011,5.19685]
[1778685857752,38.86,79341.06,42.0,-0.08129,0.00011,5.19685]
[1778685857755,38.86,79341.06,42.0,-0.08129,0.00011,5.19685]
[1778685857816,38.85,79332.64,42.0,-0.08222,0.00011,5.24151]
[1778685858438,38.85,79332.64,42.0,-0.08222,0.00011,5.24151]
[1778685860108,38.85,79330.2,42.0,-0.0825,0.00011,5.25461]
[1778685860151,38.85,79330.2,42.0,-0.0825,0.00011,5.25461]
[1778685860387,38.85,79330.46,42.0,-0.08246,0.00011,5.25269]
[1778685860420,38.85,79329.78,42.0,-0.08254,0.00011,5.25634]
[1778685861464,38.85,79321.77,42.0,-0.08345,0.00011,5.29956]
[1778685863613,38.85,79316.19,42.0,-0.08409,0.00012,5.32973]
[1778685864972,38.85,79316.35,42.0,-0.08407,0.00012,5.32884]
[1778685866037,38.85,79314.48,42.0,-0.08429,0.00012,5.33893]
[1778685866107,38.85,79305.88,42.0,-0.08528,0.00012,5.38548]
[1778685866416,38.85,79305.88,42.0,-0.08528,0.00012,5.38548]
[1778685866485,38.85,79299.42,42.0,-0.08604,0.00012,5.42064]
[1778685870198,38.85,79301.1,42.0,-0.08583,0.00012,5.41105]
[1778685875925,38.85,79298.29,42.0,-0.08604,0.00012,5.41793]
[1778685877384,38.85,79298.97,42.0,-0.08595,0.00012,5.41396]
[1778685877401,38.85,79298.97,42.0,-0.08595,0.00012,5.41396]
[1778685877410,38.85,79298.97,42.0,-0.08595,0.00012,5.41396]
[1778685877431,38.85,79298.97,42.0,-0.08595,0.00012,5.41396]
[1778685877883,38.85,79298.97,42.0,-0.08595,0.00012,5.41396]
[1778685877981,38.85,79299.35,42.0,-0.0859,0.00012,5.41162]
[1778685879411,38.84,79307.07,42.0,-0.08499,0.00012,5.36918]
[1778685883696,38.84,79307.36,42.0,-0.08493,0.00012,5.36631]
[1778685883790,38.84,79307.36,42.0,-0.08493,0.00012,5.36631]
[1778685884745,38.84,79308.83,42.0,-0.08475,0.00012,5.3575]
[1778685887747,38.83,79314.01,42.0,-0.08413,0.00012,5.32864]
[1778685890155,38.83,79322.39,42.0,-0.08315,0.00011,5.28267]
[1778685893115,38.83,79321.23,42.0,-0.08327,0.00011,5.28803]
[1778685893534,38.82,79322.08,42.0,-0.08316,0.00011,5.28284]
[1778685899556,38.82,79324.65,42.0,-0.08283,0.00011,5.26724]
[1778685904591,38.81,79322.89,42.0,-0.083,0.00011,5.2753]
[1778685905677,38.81,79322.89,42.0,-0.083,0.00011,5.2753]
[1778685908313,38.81,79323.98,42.0,-0.08286,0.00011,5.26857]
[1778685908400,38.81,79323.98,42.0,-0.08286,0.00011,5.26857]
[1778685908548,38.81,79323.98,42.0,-0.08286,0.00011,5.26857]
[1778685908637,38.81,79323.98,42.0,-0.08286,0.00011,5.26857]
[1778685908659,38.81,79331.36,42.0,-0.08201,0.00011,5.2286]
[1778685909626,38.81,79337.96,42.0,-0.08126,0.00011,5.19296]
[1778685914661,38.8,79335.67,42.0,-0.0815,0.00011,5.20435]
[1778685916478,38.8,79335.32,42.0,-0.08154,0.00011,5.20604]
[1778685916489,38.8,79335.32,42.0,-0.08154,0.00011,5.20604]
[1778685917614,38.8,79331.12,42.0,-0.08201,0.00011,5.22838]
[1778685921419,38.8,79319.97,42.0,-0.08325,0.00011,5.28714]
[1778685923617,38.79,79320.43,42.0,-0.08319,0.00011,5.28406]
[1778685924040,38.79,79320.43,42.0,-0.08319,0.00011,5.28406]
[1778685924866,38.79,79320.75,42.0,-0.08314,0.00011,5.28203]
[1778685926573,38.79,79317.59,42.0,-0.08349,0.00011,5.29851]
[1778685927251,38.79,79317.59,42.0,-0.08349,0.00011,5.29851]
[1778685926752,38.79,79311.76,42.0,-0.08416,0.00012,5.32973]
[1778685927866,38.79,79311.76,42.0,-0.08416,0.00012,5.32973]
[1778685927892,38.79,79303.74,42.0,-0.08509,0.00012,5.37327]
[1778685928317,38.79,79303.74,42.0,-0.08509,0.00012,5.37327]
[1778685928598,38.79,79303.74,42.0,-0.08509,0.00012,5.37327]
[1778685929715,38.79,79300.47,42.0,-0.08547,0.00012,5.391]
[1778685930940,38.79,79294.99,42.0,-0.0861,0.00012,5.4208]
[1778685932606,38.79,79291.82,42.0,-0.08637,0.00012,5.4301]
[1778685934308,38.79,79284.98,42.0,-0.08717,0.00012,5.46723]
[1778685934419,38.79,79284.98,42.0,-0.08717,0.00012,5.46723]
[1778685936605,38.79,79277.16,42.0,-0.08809,0.00012,5.50973]
[1778685938343,38.78,79274.4,42.0,-0.08841,0.00012,5.52439]
[1778685940616,38.78,79273.87,42.0,-0.08846,0.00012,5.52672]
[1778685945890,38.77,79270.05,42.0,-0.08888,0.00012,5.54606]
[1778685950227,38.77,79270.44,42.0,-0.08881,0.00012,5.54293]
[1778685951441,38.77,79264.3,42.0,-0.08954,0.00012,5.57624]
[1778685952456,38.77,79263.68,42.0,-0.0896,0.00012,5.57931]
[1778685952939,38.76,79273.67,42.0,-0.08839,0.00012,5.52374]
[1778685957974,38.76,79277.73,42.0,-0.08788,0.00012,5.50007]
[1778685963010,38.75,79278.02,42.0,-0.08782,0.00012,5.49719]
[1778685968046,38.75,79275.47,42.0,-0.08809,0.00012,5.50988]
[1778685973082,38.74,79265.32,42.0,-0.08928,0.00012,5.56453]
[1778685975211,38.74,79264.48,42.0,-0.08938,0.00012,5.56883]
[1778685975909,38.74,79264.92,42.0,-0.08932,0.00012,5.56603]
[1778685976094,38.74,79264.92,42.0,-0.08932,0.00012,5.56603]
[1778685976103,38.74,79257.65,42.0,-0.09019,0.00012,5.60598]
[1778685981138,38.74,79252.78,42.0,-0.09077,0.00012,5.63229]
[1778685985527,38.73,79256.02,42.0,-0.09034,0.00012,5.61283]
[1778685991209,38.72,79253.29,42.0,-0.09052,0.00012,5.61793]
[1778685996243,38.72,79252.68,42.0,-0.09058,0.00012,5.62077]
[1778686001278,38.72,79260.3,42.0,-0.08965,0.00012,5.57838]
[1778686006331,38.72,79260.17,42.0,-0.08967,0.00012,5.57927]
[1778686011348,38.72,79255.57,42.0,-0.09023,0.00012,5.60495]
[1778686016383,38.72,79256.61,42.0,-0.09011,0.00012,5.59922]
[1778686018946,38.72,79257.63,42.0,-0.08998,0.00012,5.59356]
[1778686019046,38.72,79257.65,42.0,-0.08998,0.00012,5.59348]
[1778686019413,38.72,79257.65,42.0,-0.08998,0.00012,5.59348]
[1778686019966,38.72,79257.4,42.0,-0.09001,0.00012,5.59488]
[1778686021309,38.72,79257.4,42.0,-0.09001,0.00012,5.59488]
[1778686021418,38.72,79259.12,42.0,-0.0898,0.00012,5.58534]
[1778686026874,38.72,79257.87,42.0,-0.08992,0.00012,5.59072]
[1778686027013,38.72,79257.87,42.0,-0.08992,0.00012,5.59072]
[1778686032606,38.71,79256.32,42.0,-0.09006,0.00012,5.597]
[1778686033233,38.71,79256.32,42.0,-0.09006,0.00012,5.597]
[1778686033345,38.7,79255.21,42.0,-0.09019,0.00012,5.60278]
[1778686034086,38.7,79255.21,42.0,-0.09019,0.00012,5.60278]
[1778686034182,38.7,79245.17,42.0,-0.09142,0.00012,5.65863]
[1778686036170,38.7,79237.18,42.0,-0.09235,0.00012,5.70092]
[1778686039464,38.68,79237.56,42.0,-0.09222,0.00012,5.69495]
[1778686039465,38.68,79237.56,42.0,-0.09222,0.00012,5.69495]
[1778686046031,38.65,79233.1,42.0,-0.09261,0.00012,5.71238]
[1778686047499,38.64,79231.1,42.0,-0.09279,0.00012,5.72068]
[1778686047530,38.64,79231.1,42.0,-0.09279,0.00012,5.72068]
[1778686047548,38.64,79231.1,42.0,-0.09279,0.00012,5.72068]
[1778686048190,38.64,79231.1,42.0,-0.09279,0.00012,5.72068]
[1778686049884,38.63,79226.75,42.0,-0.09326,0.00013,5.74172]
[1778686050671,38.61,79227.44,42.0,-0.0931,0.00013,5.73415]
[1778686050699,38.61,79227.44,42.0,-0.0931,0.00013,5.73415]
[1778686050741,38.61,79227.44,42.0,-0.0931,0.00013,5.73415]
[1778686052192,38.61,79242.19,42.0,-0.09115,0.00012,5.64334]
[1778686054667,38.61,79245.45,42.0,-0.09075,0.00012,5.62512]
[1778686057075,38.61,79251.81,42.0,-0.08997,0.00012,5.58968]
[1778686058551,38.61,79255.9,42.0,-0.08947,0.00012,5.56702]
[1778686058849,38.61,79255.9,42.0,-0.08947,0.00012,5.56702]
[1778686058925,38.61,79265.44,42.0,-0.08832,0.00012,5.51411]
[1778686060611,38.61,79270.93,42.0,-0.08765,0.00012,5.48316]
[1778686061273,38.61,79270.93,42.0,-0.08765,0.00012,5.48316]
[1778686061374,38.61,79267.31,42.0,-0.08808,0.00012,5.50294]
[1778686062732,38.61,79260.97,42.0,-0.08884,0.00012,5.53822]
[1778686066435,38.61,79263.9,42.0,-0.0885,0.00012,5.52247]
[1778686067290,38.61,79263.9,42.0,-0.0885,0.00012,5.52247]
[1778686067304,38.61,79268.29,42.0,-0.08797,0.00012,5.4979]
[1778686067833,38.61,79268.29,42.0,-0.08797,0.00012,5.4979]
[1778686067884,38.61,79277.98,42.0,-0.0868,0.00012,5.44423]
[1778686068780,38.61,79285.73,42.0,-0.08589,0.00012,5.40166]
[1778686070132,38.61,79285.73,42.0,-0.08589,0.00012,5.40166]
[1778686070863,38.61,79288.18,42.0,-0.08559,0.00012,5.38799]
[1778686070964,38.61,79288.25,42.0,-0.08558,0.00012,5.38753]
[1778686071765,38.61,79288.25,42.0,-0.08558,0.00012,5.38753]
[1778686074981,38.6,79287.83,42.0,-0.0856,0.00012,5.38854]
[1778686074999,38.6,79288.23,42.0,-0.08555,0.00012,5.38592]
[1778686077773,38.6,79289.07,42.0,-0.08545,0.00012,5.38119]
[1778686080211,38.6,79289.49,42.0,-0.08539,0.00012,5.37876]
[1778686083728,38.6,79285.08,42.0,-0.08591,0.00012,5.40261]
[1778686088920,38.6,79282.86,42.0,-0.08616,0.00012,5.41418]
[1778686089931,38.6,79282.86,42.0,-0.08616,0.00012,5.41418]
[1778686090158,38.6,79282.86,42.0,-0.08616,0.00012,5.41418]
[1778686090377,38.6,79283.87,42.0,-0.08603,0.00012,5.40852]
[1778686091250,38.59,79290.35,42.0,-0.08526,0.00012,5.37255]
[1778686091696,38.59,79290.35,42.0,-0.08526,0.00012,5.37255]
[1778686091942,38.59,79298.46,42.0,-0.0843,0.00012,5.32786]
[1778686096427,38.59,79308.42,42.0,-0.08313,0.00012,5.27246]
[1778686096836,38.59,79308.42,42.0,-0.08313,0.00012,5.27246]
[1778686096873,38.59,79308.42,42.0,-0.08313,0.00012,5.27246]
[1778686097883,38.59,79309.78,42.0,-0.08296,0.00011,5.26483]
[1778686098404,38.59,79300.15,42.0,-0.08407,0.00012,5.3169]
[1778686098793,38.59,79300.15,42.0,-0.08407,0.00012,5.3169]
[1778686098795,38.59,79300.15,42.0,-0.08407,0.00012,5.3169]
[1778686098945,38.59,79300.15,42.0,-0.08407,0.00012,5.3169]
[1778686099085,38.59,79300.15,42.0,-0.08407,0.00012,5.3169]
[1778686099371,38.58,79288.6,42.0,-0.08541,0.00012,5.37964]
[1778686099957,38.58,79288.6,42.0,-0.08541,0.00012,5.37964]
[1778686100007,38.58,79272.0,42.0,-0.08738,0.00012,5.47083]
[1778686100864,38.58,79272.0,42.0,-0.08738,0.00012,5.47083]
[1778686101776,38.58,79268.59,42.0,-0.08778,0.00012,5.48946]
[1778686102376,38.58,79268.59,42.0,-0.08778,0.00012,5.48946]
[1778686104695,38.58,79264.86,42.0,-0.08822,0.00012,5.50934]
[1778686106043,38.58,79272.62,42.0,-0.08727,0.00012,5.46595]
[1778686107646,38.58,79276.35,42.0,-0.08683,0.00012,5.44519]
[1778686107800,38.58,79276.35,42.0,-0.08683,0.00012,5.44519]
[1778686109537,38.58,79275.64,42.0,-0.0869,0.00012,5.44878]
[1778686110074,38.57,79278.96,42.0,-0.0865,0.00012,5.42997]
[1778686113861,38.57,79278.92,42.0,-0.08636,0.00012,5.42099]
[1778686115109,38.56,79270.31,42.0,-0.08737,0.00012,5.46745]
[1778686117223,38.56,79267.42,42.0,-0.0877,0.00012,5.48286]
[1778686119839,38.56,79266.41,42.0,-0.08779,0.00012,5.48669]
[1778686122158,38.55,79258.29,42.0,-0.08873,0.00012,5.5299]
[1778686124150,38.55,79256.1,42.0,-0.08898,0.00012,5.54142]
[1778686124259,38.55,79256.1,42.0,-0.08898,0.00012,5.54142]
[1778686124360,38.54,79256.74,42.0,-0.08889,0.00012,5.5372]
[1778686125894,38.54,79255.99,42.0,-0.08897,0.00012,5.54107]
[1778686126036,38.54,79255.99,42.0,-0.08897,0.00012,5.54107]
[1778686131221,38.54,79257.43,42.0,-0.08876,0.00012,5.53125]
[1778686131903,38.54,79257.43,42.0,-0.08876,0.00012,5.53125]
[1778686134126,38.53,79257.27,42.0,-0.08877,0.00012,5.53157]
[1778686134242,38.53,79258.28,42.0,-0.08864,0.00012,5.52567]
[1778686134865,38.53,79258.28,42.0,-0.08864,0.00012,5.52567]
[1778686137979,38.53,79263.0,42.0,-0.08803,0.00012,5.49765]
[1778686141628,38.52,79263.26,42.0,-0.08795,0.00012,5.49385]
[1778686145022,38.51,79267.19,42.0,-0.08745,0.00012,5.47095]
[1778686146462,38.5,79278.4,42.0,-0.08608,0.00012,5.40746]
[1778686146936,38.5,79278.4,42.0,-0.08608,0.00012,5.40746]
[1778686147335,38.5,79286.11,42.0,-0.08516,0.00012,5.36466]
[1778686149349,38.5,79292.47,42.0,-0.0844,0.00012,5.32909]
[1778686150106,38.5,79292.47,42.0,-0.0844,0.00012,5.32909]
[1778686150234,38.5,79292.47,42.0,-0.0844,0.00012,5.32909]
[1778686155391,38.49,79293.84,42.0,-0.08419,0.00012,5.31961]
[1778686158483,38.49,79292.33,42.0,-0.08436,0.00012,5.3272]
[1778686168136,38.48,79294.21,42.0,-0.08407,0.00012,5.31391]
[1778686168486,38.48,79287.04,42.0,-0.08491,0.00012,5.35282]
[1778686169901,38.48,79285.69,42.0,-0.08506,0.00012,5.35985]
[1778686170500,38.47,79276.9,42.0,-0.08609,0.00012,5.40778]
[1778686174814,38.47,79272.82,42.0,-0.08643,0.00012,5.42113]
[1778686174861,38.47,79272.82,42.0,-0.08643,0.00012,5.42113]
[1778686176008,38.47,79272.42,42.0,-0.08646,0.00012,5.42241]
[1778686176011,38.47,79272.42,42.0,-0.08646,0.00012,5.42241]
[1778686176504,38.47,79272.42,42.0,-0.08646,0.00012,5.42241]
[1778686177509,38.46,79264.16,42.0,-0.08743,0.00012,5.46705]
[1778686179262,38.46,79260.26,42.0,-0.0879,0.00012,5.48867]
[1778686179372,38.46,79260.26,42.0,-0.0879,0.00012,5.48867]
[1778686179863,38.46,79259.41,42.0,-0.08798,0.00012,5.49226]
[1778686179941,38.46,79259.41,42.0,-0.08798,0.00012,5.49226]
[1778686180071,38.46,79259.41,42.0,-0.08798,0.00012,5.49226]
[1778686185603,38.45,79260.75,42.0,-0.08776,0.00012,5.48206]
[1778686185624,38.45,79260.75,42.0,-0.08776,0.00012,5.48206]
[1778686186153,38.45,79260.75,42.0,-0.08776,0.00012,5.48206]
[1778686191168,38.44,79259.1,42.0,-0.0879,0.00012,5.48852]
[1778686195835,38.43,79254.42,42.0,-0.0884,0.00012,5.51167]
[1778686196164,38.43,79254.42,42.0,-0.0884,0.00012,5.51167]
[1778686200816,38.41,79254.39,42.0,-0.08833,0.00012,5.50837]
[1778686201223,38.41,79254.39,42.0,-0.08833,0.00012,5.50837]
[1778686201250,38.41,79254.39,42.0,-0.08833,0.00012,5.50837]
[1778686201361,38.41,79254.39,42.0,-0.08833,0.00012,5.50837]
[1778686201433,38.41,79253.7,42.0,-0.0884,0.00012,5.51163]
[1778686201643,38.41,79253.7,42.0,-0.0884,0.00012,5.51163]
[1778686201717,38.41,79240.44,42.0,-0.09002,0.00012,5.58564]
[1778686203446,38.41,79240.44,42.0,-0.09002,0.00012,5.58564]
[1778686203469,38.41,79231.81,42.0,-0.09107,0.00012,5.63332]
[1778686204078,38.41,79231.81,42.0,-0.09107,0.00012,5.63332]
[1778686209773,38.4,79228.96,42.0,-0.09137,0.00012,5.64691]
[1778686212609,38.39,79228.7,42.0,-0.09139,0.00012,5.64753]
[1778686213323,38.39,79228.7,42.0,-0.09139,0.00012,5.64753]
[1778686213524,38.39,79228.32,42.0,-0.09141,0.00012,5.64883]
[1778686216052,38.39,79226.08,42.0,-0.09168,0.00012,5.66066]
[1778686219509,38.38,79229.0,42.0,-0.09126,0.00012,5.64186]
[1778686219843,38.37,79228.59,42.0,-0.09128,0.00012,5.64264]
[1778686222078,38.37,79229.55,42.0,-0.09115,0.00012,5.63683]
[1778686222742,38.37,79228.79,42.0,-0.09123,0.00012,5.6403]
[1778686222895,38.37,79228.79,42.0,-0.09123,0.00012,5.6403]
[1778686223018,38.37,79228.79,42.0,-0.09123,0.00012,5.6403]
[1778686223140,38.37,79228.79,42.0,-0.09123,0.00012,5.6403]
[1778686223250,38.37,79228.79,42.0,-0.09123,0.00012,5.6403]
[1778686223877,38.37,79218.14,42.0,-0.09255,0.00013,5.69998]
[1778686226259,38.36,79218.2,42.0,-0.09253,0.00013,5.69921]
[1778686226394,38.36,79222.0,42.0,-0.09204,0.00013,5.67676]
[1778686226899,38.36,79229.65,42.0,-0.09108,0.00012,5.63364]
[1778686228046,38.36,79229.65,42.0,-0.09108,0.00012,5.63364]
[1778686228651,38.35,79232.56,42.0,-0.09069,0.00012,5.61572]
[1778686228913,38.35,79226.44,42.0,-0.09145,0.00012,5.65016]
[1778686230998,38.35,79221.87,42.0,-0.092,0.00013,5.67515]
[1778686233365,38.35,79212.69,42.0,-0.09303,0.00013,5.71875]
[1778686233948,38.35,79224.39,42.0,-0.09154,0.00012,5.6516]
[1778686239366,38.34,79224.64,42.0,-0.09147,0.00012,5.64844]
[1778686239401,38.34,79224.64,42.0,-0.09147,0.00012,5.64844]
[1778686239652,38.34,79225.17,42.0,-0.09139,0.00012,5.64462]
[1778686240061,38.34,79225.17,42.0,-0.09139,0.00012,5.64462]
[1778686240144,38.33,79234.47,42.0,-0.09022,0.00012,5.59154]
[1778686241236,38.33,79234.47,42.0,-0.09022,0.00012,5.59154]
[1778686241554,38.33,79234.47,42.0,-0.09022,0.00012,5.59154]
[1778686241522,38.33,79238.77,42.0,-0.08967,0.00012,5.56674]
[1778686241748,38.33,79238.77,42.0,-0.08967,0.00012,5.56674]
[1778686242007,38.33,79221.2,42.0,-0.09185,0.00013,5.66557]
[1778686246047,38.32,79210.16,42.0,-0.09321,0.00013,5.7264]
[1778686247477,38.32,79210.16,42.0,-0.09321,0.00013,5.7264]
[1778686249968,38.32,79208.28,42.0,-0.0934,0.00013,5.73499]
[1778686255110,38.3,79210.13,42.0,-0.09309,0.00013,5.72112]
[1778686260456,38.29,79212.0,42.0,-0.09281,0.00013,5.70849]
[1778686264257,38.29,79215.97,42.0,-0.09227,0.00013,5.68407]
[1778686270368,38.28,79214.9,42.0,-0.09234,0.00013,5.68736]
[1778686276409,38.27,79216.08,42.0,-0.09213,0.00013,5.67795]
[1778686277742,38.26,79219.58,42.0,-0.09167,0.00013,5.65725]
[1778686280082,38.26,79219.5,42.0,-0.09167,0.00013,5.65686]
[1778686282272,38.26,79222.88,42.0,-0.09123,0.00012,5.63693]
[1778686282620,38.25,79225.03,42.0,-0.09095,0.00012,5.62441]
[1778686284094,38.25,79226.36,42.0,-0.09077,0.00012,5.61619]
[1778686288591,38.24,79228.03,42.0,-0.0905,0.00012,5.60399]
[1778686289350,38.24,79227.38,42.0,-0.09056,0.00012,5.60661]
[1778686290137,38.24,79227.38,42.0,-0.09056,0.00012,5.60661]
[1778686290431,38.24,79232.22,42.0,-0.08995,0.00012,5.57902]
[1778686291364,38.23,79238.74,42.0,-0.08903,0.00012,5.53393]
[1778686291866,38.23,79238.74,42.0,-0.08903,0.00012,5.53393]
[1778686296399,38.22,79227.95,42.0,-0.09029,0.00012,5.59154]
[1778686298661,38.22,79223.74,42.0,-0.09078,0.00012,5.61389]
[1778686299420,38.21,79223.89,42.0,-0.09076,0.00012,5.61269]
[1778686304455,38.21,79217.31,42.0,-0.09154,0.00013,5.64801]
[1778686309490,38.2,79216.85,42.0,-0.09155,0.00013,5.64857]
[1778686311068,38.2,79215.38,42.0,-0.09173,0.00013,5.65649]
[1778686313072,38.19,79210.89,42.0,-0.09227,0.00013,5.6811]
[1778686318597,38.19,79210.38,42.0,-0.09229,0.00013,5.68173]
[1778686320625,38.18,79219.26,42.0,-0.09114,0.00012,5.63007]
[1778686321289,38.18,79219.26,42.0,-0.09114,0.00012,5.63007]
[1778686321574,38.18,79220.88,42.0,-0.09093,0.00012,5.62053]
[1778686322402,38.18,79220.88,42.0,-0.09093,0.00012,5.62053]
[1778686322581,38.18,79222.52,42.0,-0.09071,0.00012,5.61054]
[1778686323126,38.18,79222.52,42.0,-0.09071,0.00012,5.61054]
[1778686323595,38.18,79222.52,42.0,-0.09071,0.00012,5.61054]
[1778686323622,38.18,79222.06,42.0,-0.09076,0.00012,5.61279]
[1778686328281,38.16,79223.22,42.0,-0.09056,0.00012,5.60341]
[1778686328634,38.16,79223.22,42.0,-0.09056,0.00012,5.60341]
[1778686328623,38.16,79222.82,42.0,-0.09059,0.00012,5.60497]
[1778686329305,38.16,79222.82,42.0,-0.09059,0.00012,5.60497]
[1778686332363,38.16,79224.86,42.0,-0.09032,0.00012,5.59247]
[1778686337686,38.15,79225.57,42.0,-0.09019,0.00012,5.58661]
[1778686342721,38.14,79227.09,42.0,-0.08996,0.00012,5.57648]
[1778686344079,38.14,79227.09,42.0,-0.08996,0.00012,5.57648]
[1778686344099,38.14,79227.09,42.0,-0.08996,0.00012,5.57648]
[1778686344505,38.14,79233.0,42.0,-0.08922,0.00012,5.54267]
[1778686345742,38.14,79239.32,42.0,-0.08844,0.00012,5.5068]
[1778686348605,38.14,79237.15,42.0,-0.08869,0.00012,5.51822]
[1778686348636,38.14,79237.15,42.0,-0.08869,0.00012,5.51822]
[1778686348651,38.14,79237.15,42.0,-0.08869,0.00012,5.51822]
[1778686348663,38.14,79232.19,42.0,-0.08929,0.00012,5.54567]
[1778686353798,38.13,79226.25,42.0,-0.08988,0.00012,5.56991]
[1778686358833,38.13,79225.51,42.0,-0.08995,0.00012,5.57269]
[1778686360866,38.12,79230.02,42.0,-0.08938,0.00012,5.54701]
[1778686364050,38.12,79233.78,42.0,-0.08891,0.00012,5.52522]
[1778686364090,38.12,79233.78,42.0,-0.08891,0.00012,5.52522]
[1778686364504,38.12,79234.05,42.0,-0.08886,0.00012,5.52329]
[1778686365225,38.12,79234.05,42.0,-0.08886,0.00012,5.52329]
[1778686365476,38.12,79234.05,42.0,-0.08886,0.00012,5.52329]
[1778686365554,38.12,79251.94,42.0,-0.08668,0.00012,5.42279]
[1778686365808,38.12,79251.94,42.0,-0.08668,0.00012,5.42279]
[1778686366469,38.12,79251.94,42.0,-0.08668,0.00012,5.42279]
[1778686366511,38.12,79251.94,42.0,-0.08668,0.00012,5.42279]
[1778686366836,38.12,79247.57,42.0,-0.08719,0.00012,5.44671]
[1778686367406,38.12,79240.05,42.0,-0.08811,0.00012,5.48862]
[1778686367902,38.12,79232.16,42.0,-0.08907,0.00012,5.5329]
[1778686372674,38.11,79230.7,42.0,-0.08924,0.00012,5.54044]
[1778686374643,38.11,79223.61,42.0,-0.0901,0.00012,5.57939]
[1778686379986,38.1,79221.07,42.0,-0.09038,0.00012,5.5922]
[1778686382660,38.1,79221.32,42.0,-0.09034,0.00012,5.59049]
[1778686384903,38.1,79221.98,42.0,-0.09023,0.00012,5.58558]
[1778686390330,38.09,79217.93,42.0,-0.09071,0.00012,5.60723]
[1778686390903,38.09,79217.96,42.0,-0.09069,0.00012,5.60642]
[1778686396992,38.09,79222.88,42.0,-0.09005,0.00012,5.57706]
[1778686398234,38.08,79227.72,42.0,-0.08944,0.00012,5.54947]
[1778686398723,38.08,79229.52,42.0,-0.08921,0.00012,5.53883]
[1778686401293,38.08,79226.37,42.0,-0.08957,0.00012,5.5554]
[1778686401394,38.08,79226.78,42.0,-0.08951,0.00012,5.55249]
[1778686406588,38.07,79226.82,42.0,-0.08949,0.00012,5.55154]
[1778686406595,38.07,79226.82,42.0,-0.08949,0.00012,5.55154]
[1778686406612,38.07,79226.82,42.0,-0.08949,0.00012,5.55154]
[1778686406657,38.07,79226.87,42.0,-0.08947,0.00012,5.55077]
[1778686407178,38.07,79233.42,42.0,-0.08866,0.00012,5.5139]
[1778686412213,38.06,79235.76,42.0,-0.08821,0.00012,5.49025]
[1778686413586,38.06,79235.76,44.5,-0.08821,0.00012,5.49025]
[1778686414684,38.06,79235.68,44.5,-0.0882,0.00012,5.48967]
[1778686414689,38.06,79235.68,44.5,-0.0882,0.00012,5.48967]
[1778686414698,38.05,79234.62,44.5,-0.08831,0.00012,5.49511]
[1778686419728,38.05,79233.35,44.5,-0.08846,0.00012,5.5016]
[1778686419729,38.05,79233.33,44.5,-0.08846,0.00012,5.50154]
[1778686421092,38.05,79234.81,44.5,-0.08827,0.00012,5.49288]
[1778686421276,38.05,79232.86,44.5,-0.0885,0.00012,5.5035]
[1778686426312,38.05,79242.79,44.5,-0.08727,0.00012,5.44699]
[1778686427065,38.05,79242.79,44.5,-0.08727,0.00012,5.44699]
[1778686427319,38.05,79243.6,44.5,-0.08716,0.00012,5.44219]
[1778686430960,38.04,79243.04,44.5,-0.08721,0.00012,5.44455]
[1778686431010,38.04,79243.04,44.5,-0.08721,0.00012,5.44455]
[1778686431185,38.04,79243.04,44.5,-0.08721,0.00012,5.44455]
[1778686431332,38.04,79243.04,44.5,-0.08721,0.00012,5.44455]
[1778686431589,38.04,79243.04,44.5,-0.08721,0.00012,5.44455]
[1778686433149,38.04,79247.98,44.5,-0.0866,0.00012,5.4161]
[1778686436521,38.03,79246.26,44.5,-0.08678,0.00012,5.42447]
[1778686439061,38.03,79247.02,44.5,-0.08666,0.00012,5.41901]
[1778686440080,38.03,79247.0,44.5,-0.08666,0.00012,5.41872]
[1778686440263,38.03,79247.0,44.5,-0.08666,0.00012,5.41872]
[1778686440964,38.03,79245.74,44.5,-0.0868,0.00012,5.42536]
[1778686441339,38.03,79245.74,44.5,-0.0868,0.00012,5.42536]
[1778686441593,38.03,79245.74,44.5,-0.0868,0.00012,5.42536]
[1778686442274,38.03,79241.63,44.5,-0.08729,0.00012,5.44805]
[1778686442558,38.02,79240.04,44.5,-0.08748,0.00012,5.45651]
[1778686445099,38.02,79243.2,44.5,-0.08709,0.00012,5.43865]
[1778686445464,38.02,79242.49,44.5,-0.08717,0.00012,5.44255]
[1778686450193,38.02,79243.33,44.5,-0.08705,0.00012,5.43669]
[1778686450498,38.02,79242.8,44.5,-0.0871,0.00012,5.43938]
[1778686451079,38.02,79242.8,44.5,-0.0871,0.00012,5.43938]
[1778686451505,38.02,79242.7,44.5,-0.08711,0.00012,5.43966]
[1778686456540,38.01,79245.03,44.5,-0.0868,0.00012,5.42529]
[1778686457167,38.01,79245.03,44.5,-0.0868,0.00012,5.42529]
[1778686462582,38.0,79238.89,44.5,-0.08751,0.00012,5.45804]
[1778686463124,38.0,79238.89,44.5,-0.08751,0.00012,5.45804]
[1778686463589,38.0,79239.13,44.5,-0.08747,0.00012,5.45639]
[1778686468601,38.0,79245.09,44.5,-0.08674,0.00012,5.42266]
[1778686469139,38.0,79247.1,44.5,-0.0865,0.00012,5.41139]
[1778686469685,38.0,79247.1,44.5,-0.0865,0.00012,5.41139]
[1778686469721,38.0,79249.71,44.5,-0.08618,0.00012,5.3968]
[1778686470638,38.0,79256.65,44.5,-0.08534,0.00012,5.35794]
[1778686471242,38.0,79256.65,44.5,-0.08534,0.00012,5.35794]
[1778686471272,38.0,79256.65,44.5,-0.08534,0.00012,5.35794]
[1778686471645,38.0,79263.07,44.5,-0.08447,0.00012,5.3144]
[1778686473246,38.0,79265.24,44.5,-0.08421,0.00012,5.30226]
[1778686474213,38.0,79265.23,44.5,-0.08421,0.00012,5.3022]
[1778686474596,38.0,79265.23,44.5,-0.08421,0.00012,5.3022]
[1778686477032,38.0,79270.07,44.5,-0.08362,0.00012,5.27483]
[1778686479264,38.0,79272.11,44.5,-0.08337,0.00012,5.26321]
[1778686479632,38.0,79272.11,44.5,-0.08337,0.00012,5.26321]
[1778686480613,38.0,79277.74,44.5,-0.08271,0.00012,5.23205]
[1778686481501,37.99,79280.02,44.5,-0.08244,0.00012,5.2194]
[1778686487263,37.99,79273.69,44.5,-0.08317,0.00012,5.25351]
[1778686487607,37.99,79273.69,44.5,-0.08317,0.00012,5.25351]
[1778686494807,37.99,79275.45,44.5,-0.08294,0.00012,5.24273]
[1778686499842,37.99,79275.69,44.5,-0.0829,0.00012,5.2408]
[1778686504877,37.98,79274.2,44.5,-0.08306,0.00012,5.24833]
[1778686507570,37.98,79275.17,44.5,-0.08294,0.00012,5.24284]
[1778686508411,37.98,79276.57,44.5,-0.08277,0.00012,5.23488]
[1778686508637,37.98,79276.57,44.5,-0.08277,0.00012,5.23488]
[1778686511561,37.98,79278.48,44.5,-0.08254,0.00012,5.22417]
[1778686512697,37.98,79278.13,44.5,-0.08258,0.00012,5.22588]
[1778686514306,37.98,79276.73,44.5,-0.08274,0.00012,5.23346]
[1778686514768,37.98,79276.73,44.5,-0.08274,0.00012,5.23346]
[1778686515252,37.98,79275.33,44.5,-0.0829,0.00012,5.24091]
[1778686516639,37.98,79274.87,44.5,-0.08295,0.00012,5.24345]
[1778686517384,37.98,79272.57,44.5,-0.08322,0.00012,5.25583]
[1778686517945,37.98,79272.66,44.5,-0.0832,0.00012,5.25518]
[1778686519644,37.98,79273.7,44.5,-0.08308,0.00012,5.24945]
[1778686520973,37.98,79271.51,44.5,-0.08333,0.00012,5.26123]
[1778686521009,37.98,79271.51,44.5,-0.08333,0.00012,5.26123]
[1778686521706,37.98,79271.51,44.5,-0.08333,0.00012,5.26123]
[1778686521808,37.98,79271.51,44.5,-0.08333,0.00012,5.26123]
[1778686523214,37.97,79265.4,44.5,-0.08405,0.00012,5.29466]
[1778686524987,37.97,79264.3,44.5,-0.08417,0.00012,5.30031]
[1778686526728,37.97,79263.53,44.5,-0.08426,0.00012,5.30435]
[1778686526902,37.97,79262.5,44.5,-0.08437,0.00012,5.3096]
[1778686528486,37.97,79245.7,44.5,-0.08637,0.00012,5.40243]
[1778686529247,37.97,79245.7,44.5,-0.08637,0.00012,5.40243]
[1778686529359,37.97,79245.7,44.5,-0.08637,0.00012,5.40243]
[1778686529394,37.97,79246.82,44.5,-0.08622,0.00012,5.39581]
[1778686530548,37.97,79246.82,44.5,-0.08622,0.00012,5.39581]
[1778686530560,37.97,79247.46,44.5,-0.08615,0.00012,5.39224]
[1778686531523,37.97,79247.46,44.5,-0.08615,0.00012,5.39224]
[1778686531694,37.97,79247.46,44.5,-0.08615,0.00012,5.39224]
[1778686531776,37.96,79246.48,44.5,-0.08615,0.00012,5.38956]
[1778686532270,37.96,79246.48,44.5,-0.08615,0.00012,5.38956]
[1778686532301,37.96,79244.23,44.5,-0.08642,0.00012,5.40213]
[1778686533195,37.96,79244.23,44.5,-0.08642,0.00012,5.40213]
[1778686533262,37.96,79244.23,44.5,-0.08642,0.00012,5.40213]
[1778686533308,37.96,79244.23,44.5,-0.08642,0.00012,5.40213]
[1778686533404,37.96,79241.09,44.5,-0.08679,0.00012,5.41927]
[1778686539119,37.96,79238.84,44.5,-0.08706,0.00012,5.43171]
[1778686540214,37.96,79238.84,44.5,-0.08706,0.00012,5.43171]
[1778686541382,37.96,79239.32,44.5,-0.087,0.00012,5.42896]
[1778686546654,37.96,79244.64,44.5,-0.08635,0.00012,5.39894]
[1778686547257,37.96,79243.89,44.5,-0.08644,0.00012,5.4031]
[1778686547342,37.96,79245.06,44.5,-0.0863,0.00012,5.39656]
[1778686553277,37.96,79246.79,44.5,-0.08608,0.00012,5.38617]
[1778686553375,37.96,79246.83,44.5,-0.08606,0.00012,5.3856]
[1778686559259,37.96,79246.38,44.5,-0.08612,0.00012,5.38812]
[1778686559968,37.96,79246.38,44.5,-0.08612,0.00012,5.38812]
[1778686559971,37.96,79246.38,44.5,-0.08612,0.00012,5.38812]
[1778686563753,37.96,79244.96,44.5,-0.08629,0.00012,5.39605]
[1778686563846,37.96,79246.52,44.5,-0.0861,0.00012,5.38732]
[1778686564888,37.96,79246.52,44.5,-0.0861,0.00012,5.38732]
[1778686565035,37.96,79246.48,44.5,-0.08611,0.00012,5.38755]
[1778686565312,37.96,79246.48,44.5,-0.08611,0.00012,5.38755]
[1778686566251,37.96,79249.44,44.5,-0.08574,0.00012,5.37068]
[1778686566532,37.96,79249.44,44.5,-0.08574,0.00012,5.37068]
[1778686567377,37.95,79249.89,44.5,-0.08567,0.00012,5.36748]
[1778686567478,37.95,79248.83,44.5,-0.08579,0.00012,5.37306]
[1778686568823,37.95,79248.83,44.5,-0.08579,0.00012,5.37306]
[1778686568900,37.95,79249.34,44.5,-0.08573,0.00012,5.37024]
[1778686569296,37.95,79249.34,44.5,-0.08573,0.00012,5.37024]
[1778686570944,37.95,79256.82,44.5,-0.08483,0.00012,5.32828]
[1778686573123,37.95,79258.65,44.5,-0.0846,0.00012,5.31755]
[1778686574995,37.95,79266.28,44.5,-0.08368,0.00012,5.27456]
[1778686577578,37.94,79263.97,44.5,-0.08395,0.00012,5.28715]
[1778686580687,37.94,79255.57,44.5,-0.08493,0.00012,5.33291]
[1778686584583,37.94,79258.75,44.5,-0.08454,0.00012,5.31474]
[1778686585181,37.94,79263.48,44.5,-0.08398,0.00012,5.28846]
[1778686585584,37.94,79270.01,44.5,-0.0832,0.00012,5.25216]
[1778686586429,37.94,79270.01,44.5,-0.0832,0.00012,5.25216]
[1778686591601,37.94,79275.08,44.5,-0.08259,0.00012,5.22362]
[1778686597525,37.93,79273.68,44.5,-0.08263,0.00012,5.22278]
[1778686602560,37.93,79274.05,44.5,-0.08258,0.00012,5.22019]
[1778686606855,37.93,79273.17,44.5,-0.08267,0.00012,5.22471]
[1778686607238,37.93,79272.67,44.5,-0.08273,0.00012,5.22735]
[1778686607940,37.93,79272.67,44.5,-0.08273,0.00012,5.22735]
[1778686607962,37.93,79254.74,44.5,-0.08485,0.00012,5.32646]
[1778686612353,37.92,79250.85,44.5,-0.08529,0.00012,5.34692]
[1778686615150,37.92,79250.89,44.5,-0.08527,0.00012,5.34583]
[1778686616293,37.92,79249.97,44.5,-0.08537,0.00012,5.35066]
[1778686616387,37.92,79249.97,44.5,-0.08537,0.00012,5.35066]
[1778686616659,37.92,79250.48,44.5,-0.08531,0.00012,5.34752]
[1778686618361,37.92,79250.69,44.5,-0.08528,0.00012,5.34641]
[1778686620660,37.92,79254.18,44.5,-0.08487,0.00012,5.32712]
[1778686620857,37.92,79254.18,44.5,-0.08487,0.00012,5.32722]
[1778686621695,37.92,79262.46,44.5,-0.08388,0.00012,5.281]
[1778686624441,37.92,79265.0,44.5,-0.08357,0.00012,5.26657]
[1778686626275,37.92,79264.36,44.5,-0.08364,0.00012,5.26976]
[1778686626656,37.92,79264.36,44.5,-0.08364,0.00012,5.26976]
[1778686629662,37.92,79265.21,44.5,-0.08353,0.00012,5.26483]
[1778686629752,37.91,79265.24,44.5,-0.08352,0.00012,5.26449]
[1778686630683,37.91,79265.24,44.5,-0.08352,0.00012,5.26449]
[1778686630854,37.91,79265.24,44.5,-0.08352,0.00012,5.26449]
[1778686630899,37.92,79266.25,44.5,-0.08341,0.00012,5.2591]
[1778686636387,37.92,79268.57,44.5,-0.08314,0.00012,5.2464]
[1778686636410,37.92,79268.57,44.5,-0.08314,0.00012,5.2464]
[1778686641837,37.91,79264.99,44.5,-0.08355,0.00012,5.2655]
[1778686642546,37.91,79264.99,44.5,-0.08355,0.00012,5.2655]
[1778686643263,37.91,79262.58,44.5,-0.08383,0.00012,5.27866]
[1778686643851,37.91,79263.62,44.5,-0.08371,0.00012,5.27307]
[1778686648555,37.92,79263.04,44.5,-0.08379,0.00012,5.277]
[1778686648763,37.92,79263.04,44.5,-0.08379,0.00012,5.277]
[1778686653921,37.92,79264.29,44.5,-0.08356,0.00012,5.26341]
[1778686658956,37.92,79266.4,44.5,-0.08333,0.00012,5.25262]
[1778686660672,37.92,79268.72,44.5,-0.08306,0.00012,5.24001]
[1778686660730,37.92,79268.72,44.5,-0.08306,0.00012,5.24001]
[1778686660970,37.92,79269.3,44.5,-0.083,0.00012,5.23703]
[1778686661417,37.92,79269.3,44.5,-0.083,0.00012,5.23703]
[1778686662259,37.92,79273.55,44.5,-0.08249,0.00012,5.21347]
[1778686662700,37.92,79273.55,44.5,-0.08249,0.00012,5.21347]
[1778686663381,37.92,79274.77,44.5,-0.08235,0.00012,5.2068]
[1778686669026,37.92,79276.45,44.5,-0.08215,0.00012,5.19705]
[1778686674061,37.92,79279.44,44.5,-0.08179,0.00012,5.18031]
[1778686677206,37.92,79268.95,44.5,-0.08301,0.00012,5.23787]
[1778686678715,37.92,79268.95,44.5,-0.08301,0.00012,5.23787]
[1778686679029,37.92,79268.95,44.5,-0.08301,0.00012,5.23787]
[1778686679181,37.92,79265.25,44.5,-0.08344,0.00012,5.25801]
[1778686679282,37.92,79265.86,44.5,-0.08337,0.00012,5.25464]
[1778686684798,37.92,79266.42,44.5,-0.08332,0.00012,5.25237]
[1778686690184,37.93,79262.44,44.5,-0.08382,0.00012,5.27569]
[1778686695179,37.93,79263.47,44.5,-0.08371,0.00012,5.27071]
[1778686695207,37.93,79263.47,44.5,-0.08371,0.00012,5.27071]
[1778686696784,37.93,79261.73,44.5,-0.08392,0.00012,5.28053]
[1778686702678,37.94,79262.94,44.5,-0.0838,0.00012,5.27485]
[1778686703409,37.94,79262.78,44.5,-0.08383,0.00012,5.27609]
[1778686704015,37.94,79262.78,44.5,-0.08383,0.00012,5.27609]
[1778686705264,37.94,79258.41,44.5,-0.08435,0.00012,5.30047]
[1778686705703,37.94,79258.41,44.5,-0.08435,0.00012,5.30047]
[1778686705844,37.94,79258.41,44.5,-0.08435,0.00012,5.30047]
[1778686706909,37.94,79244.34,44.5,-0.08605,0.00012,5.37905]
[1778686708942,37.94,79241.58,44.5,-0.08638,0.00012,5.39447]
[1778686709174,37.94,79241.09,44.5,-0.08644,0.00012,5.3972]
[1778686709762,37.94,79241.09,44.5,-0.08644,0.00012,5.3972]
[1778686710012,37.94,79241.09,44.5,-0.08644,0.00012,5.3972]
[1778686712457,37.94,79234.5,44.5,-0.08713,0.00012,5.42628]
[1778686715157,37.94,79233.39,44.5,-0.08726,0.00012,5.43227]
[1778686715913,37.94,79233.39,44.5,-0.08726,0.00012,5.43227]
[1778686715955,37.94,79233.39,44.5,-0.08726,0.00012,5.43227]
[1778686718160,37.94,79230.96,44.5,-0.08756,0.00012,5.44576]
[1778686720884,37.94,79230.56,44.5,-0.0876,0.00012,5.44784]
[1778686726442,37.93,79232.39,44.5,-0.08737,0.00012,5.43703]
[1778686731478,37.93,79232.06,44.5,-0.0874,0.00012,5.4385]
[1778686736512,37.93,79230.88,44.5,-0.08753,0.00012,5.44471]
[1778686740203,37.93,79231.72,44.5,-0.08742,0.00012,5.43973]
[1778686744571,37.93,79224.82,44.5,-0.08826,0.00012,5.47809]
[1778686745204,37.93,79224.82,44.5,-0.08826,0.00012,5.47809]
[1778686747519,37.93,79223.26,44.5,-0.08845,0.00012,5.48646]
[1778686748491,37.93,79222.21,44.5,-0.08858,0.00012,5.49238]
[1778686749719,37.93,79219.94,44.5,-0.08885,0.00012,5.50487]
[1778686749744,37.93,79219.94,44.5,-0.08885,0.00012,5.50487]
[1778686750072,37.92,79218.36,44.5,-0.08904,0.00012,5.51361]
[1778686750614,37.93,79207.95,44.5,-0.09035,0.00013,5.5728]
[1778686751181,37.93,79207.95,44.5,-0.09035,0.00013,5.5728]
[1778686751185,37.93,79207.95,44.5,-0.09035,0.00013,5.5728]
[1778686751199,37.93,79207.95,44.5,-0.09035,0.00013,5.5728]
[1778686751621,37.92,79209.62,44.5,-0.09013,0.00013,5.56303]
[1778686752628,37.92,79216.03,44.5,-0.08932,0.00012,5.52645]
[1778686754642,37.92,79223.56,44.5,-0.08838,0.00012,5.48353]
[1778686756078,37.92,79223.56,44.5,-0.08838,0.00012,5.48353]
[1778686757663,37.92,79232.49,44.5,-0.08728,0.00012,5.43287]
[1778686759266,37.92,79233.95,44.5,-0.0871,0.00012,5.42461]
[1778686765356,37.92,79234.9,44.5,-0.08697,0.00012,5.41891]
[1778686769340,37.92,79238.39,44.5,-0.08654,0.00012,5.39922]
[1778686771743,37.92,79244.64,44.5,-0.08579,0.00012,5.36429]
[1778686773678,37.92,79244.35,44.5,-0.08572,0.00012,5.3582]
[1778686773776,37.92,79242.07,44.5,-0.08599,0.00012,5.37098]
[1778686775198,37.92,79243.3,44.5,-0.08584,0.00012,5.36377]
[1778686776478,37.92,79242.04,44.5,-0.08598,0.00012,5.37048]
[1778686776714,37.92,79242.04,44.5,-0.08598,0.00012,5.37048]
[1778686777317,37.91,79243.18,44.5,-0.08584,0.00012,5.36377]
[1778686777831,37.91,79243.18,44.5,-0.08584,0.00012,5.36377]
[1778686777962,37.91,79243.18,44.5,-0.08584,0.00012,5.36377]
[1778686778140,37.91,79243.18,44.5,-0.08584,0.00012,5.36377]
[1778686778042,37.91,79243.49,44.5,-0.0858,0.00012,5.36208]
[1778686778395,37.91,79243.49,44.5,-0.0858,0.00012,5.36208]
[1778686778811,37.91,79241.78,44.5,-0.086,0.00012,5.3713]
[1778686779799,37.91,79241.78,44.5,-0.086,0.00012,5.3713]
[1778686779818,37.91,79240.5,44.5,-0.08615,0.00012,5.37812]
[1778686780761,37.91,79240.5,44.5,-0.08615,0.00012,5.37812]
[1778686785216,37.91,79240.65,44.5,-0.08613,0.00012,5.37737]
[1778686787297,37.91,79240.94,44.5,-0.0861,0.00012,5.37578]
[1778686788396,37.91,79240.48,44.5,-0.08615,0.00012,5.37837]
[1778686788881,37.91,79239.46,44.5,-0.08627,0.00012,5.38373]
[1778686790892,37.91,79238.81,44.5,-0.08634,0.00012,5.38701]
[1778686791088,37.91,79238.81,44.5,-0.08634,0.00012,5.38701]
[1778686790895,37.91,79237.01,44.5,-0.08655,0.00012,5.39672]
[1778686791454,37.91,79237.01,44.5,-0.08655,0.00012,5.39672]
[1778686791547,37.91,79237.01,44.5,-0.08655,0.00012,5.39672]
[1778686791902,37.91,79228.18,44.5,-0.08763,0.00012,5.44626]
[1778686793413,37.91,79226.42,44.5,-0.08784,0.00012,5.45607]
[1778686798951,37.91,79227.0,44.5,-0.08776,0.00012,5.45216]
[1778686799423,37.91,79227.0,44.5,-0.08776,0.00012,5.45216]
[1778686802979,37.9,79232.99,44.5,-0.08702,0.00012,5.41815]
[1778686803803,37.9,79232.99,44.5,-0.08702,0.00012,5.41815]
[1778686804061,37.9,79232.99,44.5,-0.08702,0.00012,5.41815]
[1778686804107,37.9,79232.99,44.5,-0.08702,0.00012,5.41815]
[1778686805492,37.9,79236.62,44.5,-0.08657,0.00012,5.39774]
[1778686808341,37.9,79232.92,44.5,-0.08702,0.00012,5.41839]
[1778686809552,37.9,79229.42,44.5,-0.08745,0.00012,5.438]
[1778686810201,37.9,79229.42,44.5,-0.08745,0.00012,5.438]
[1778686811422,37.9,79223.46,44.5,-0.08818,0.00012,5.47137]
[1778686817125,37.9,79222.92,44.5,-0.08823,0.00012,5.47358]
[1778686822160,37.9,79221.08,44.5,-0.08844,0.00012,5.48329]
[1778686827195,37.89,79220.92,44.5,-0.08844,0.00012,5.48343]
[1778686832231,37.89,79224.25,44.5,-0.08791,0.00012,5.4562]
[1778686834563,37.89,79226.22,44.5,-0.08766,0.00012,5.44491]
[1778686837969,37.89,79225.45,44.5,-0.08775,0.00012,5.44898]
[1778686838272,37.89,79212.03,44.5,-0.08941,0.00012,5.52464]
[1778686840580,37.89,79208.92,44.5,-0.0898,0.00013,5.54207]
[1778686846328,37.88,79211.62,44.5,-0.08943,0.00012,5.52525]
[1778686851363,37.88,79210.58,44.5,-0.08954,0.00012,5.53016]
[1778686856398,37.88,79211.1,44.5,-0.08945,0.00012,5.52622]
[1778686861433,37.87,79212.81,44.5,-0.08921,0.00012,5.51556]
[1778686867102,37.87,79211.48,44.5,-0.08936,0.00012,5.52235]
[1778686867475,37.87,79224.35,44.5,-0.08776,0.00012,5.44931]
[1778686872510,37.87,79229.37,44.5,-0.08714,0.00012,5.42081]
[1778686877547,37.87,79227.64,44.5,-0.08735,0.00012,5.43028]
[1778686882277,37.87,79231.35,44.5,-0.08689,0.00012,5.40933]
[1778686882675,37.87,79231.42,44.5,-0.08688,0.00012,5.40891]
[1778686882722,37.87,79231.42,44.5,-0.08688,0.00012,5.40891]
[1778686882768,37.87,79231.56,44.5,-0.08686,0.00012,5.40808]
[1778686884621,37.87,79235.17,44.5,-0.08642,0.00012,5.38784]
[1778686884678,37.86,79245.61,44.5,-0.08516,0.00012,5.32928]
[1778686885372,37.86,79245.61,44.5,-0.08516,0.00012,5.32928]
[1778686885675,37.86,79245.61,44.5,-0.08516,0.00012,5.32928]
[1778686888791,37.86,79250.29,44.5,-0.08458,0.00012,5.30255]
[1778686889589,37.86,79248.52,44.5,-0.08478,0.00012,5.31194]
[1778686890151,37.86,79248.52,44.5,-0.08478,0.00012,5.31194]
[1778686891441,37.86,79245.69,44.5,-0.085,0.00012,5.31945]
[1778686891677,37.86,79245.69,44.5,-0.085,0.00012,5.31945]
[1778686892210,37.86,79245.69,44.5,-0.085,0.00012,5.31945]
[1778686892408,37.86,79247.22,44.5,-0.08482,0.00012,5.31103]
[1778686893269,37.86,79248.85,44.5,-0.08463,0.00012,5.30209]
[1778686893708,37.86,79248.85,44.5,-0.08463,0.00012,5.30209]
[1778686894127,37.86,79248.85,44.5,-0.08463,0.00012,5.30209]
[1778686894189,37.86,79248.81,44.5,-0.08464,0.00012,5.30245]
[1778686894796,37.86,79248.81,44.5,-0.08464,0.00012,5.30245]
[1778686897291,37.86,79249.28,44.5,-0.08457,0.00012,5.2994]
[1778686897524,37.86,79250.18,44.5,-0.08446,0.00012,5.29439]
[1778686903080,37.85,79256.62,44.5,-0.08368,0.00012,5.25766]
[1778686905743,37.85,79247.9,44.5,-0.0847,0.00012,5.30541]
[1778686906914,37.85,79247.9,44.5,-0.0847,0.00012,5.30541]
[1778686909771,37.85,79237.61,44.5,-0.08592,0.00012,5.36155]
[1778686911250,37.85,79237.61,44.5,-0.08592,0.00012,5.36155]
[1778686911273,37.85,79237.81,44.5,-0.08588,0.00012,5.36012]
[1778686912884,37.85,79236.19,44.5,-0.08608,0.00012,5.36923]
[1778686918834,37.85,79235.13,44.5,-0.08621,0.00012,5.37535]
[1778686924275,37.85,79237.49,44.5,-0.08593,0.00012,5.36226]
[1778686924853,37.85,79240.77,44.5,-0.08553,0.00012,5.34396]
[1778686925004,37.85,79240.77,44.5,-0.08553,0.00012,5.34396]
[1778686925091,37.85,79240.77,44.5,-0.08553,0.00012,5.34396]
[1778686925098,37.85,79246.27,44.5,-0.08487,0.00012,5.31298]
[1778686925883,37.84,79256.57,44.5,-0.08363,0.00012,5.25549]
[1778686930939,37.84,79259.85,44.5,-0.08323,0.00012,5.23661]
[1778686935974,37.84,79259.9,44.5,-0.08321,0.00012,5.23567]
[1778686940192,37.84,79261.65,44.5,-0.08299,0.00012,5.22562]
[1778686942691,37.84,79260.63,44.5,-0.0831,0.00012,5.23093]
[1778686942800,37.84,79260.63,44.5,-0.0831,0.00012,5.23093]
[1778686943023,37.84,79253.16,44.5,-0.08399,0.00012,5.27221]
[1778686943719,37.84,79253.16,44.5,-0.08399,0.00012,5.27221]
[1778686944242,37.84,79253.16,44.5,-0.08399,0.00012,5.27221]
[1778686945037,37.83,79246.57,44.5,-0.08477,0.00012,5.30845]
[1778686948928,37.83,79244.38,44.5,-0.08502,0.00012,5.31995]
[1778686951086,37.83,79249.63,44.5,-0.08426,0.00012,5.28219]
[1778686954901,37.83,79250.16,44.5,-0.08419,0.00012,5.27867]
[1778686960354,37.82,79251.86,44.5,-0.08396,0.00012,5.26828]
[1778686964818,37.82,79253.12,44.5,-0.0838,0.00012,5.26047]
[1778686966346,37.82,79262.52,44.5,-0.08268,0.00012,5.20811]
[1778686966844,37.82,79262.52,44.5,-0.08268,0.00012,5.20811]
[1778686969314,37.82,79271.51,44.5,-0.08162,0.00012,5.15844]
[1778686977268,37.82,79270.58,44.5,-0.08172,0.00012,5.16338]
[1778686982325,37.82,79272.07,44.5,-0.08155,0.00012,5.15513]
[1778686985325,37.82,79280.32,44.5,-0.08059,0.00012,5.10991]
[1778686987339,37.82,79288.21,44.5,-0.07969,0.00011,5.06698]
[1778686991331,37.82,79289.5,44.5,-0.07955,0.00011,5.06034]
[1778686995245,37.82,79292.66,44.5,-0.0792,0.00011,5.04373]
[1778686997299,37.82,79293.63,44.5,-0.07909,0.00011,5.03879]
[1778686997302,37.82,79293.63,44.5,-0.07909,0.00011,5.03879]
[1778687000295,37.83,79296.56,44.5,-0.07877,0.00011,5.02342]
[1778687001866,37.83,79297.63,44.5,-0.07865,0.00011,5.01781]
[1778687001867,37.83,79297.63,44.5,-0.07865,0.00011,5.01781]
[1778687002202,37.83,79297.63,44.5,-0.07865,0.00011,5.01781]
[1778687002391,37.83,79297.63,44.5,-0.07865,0.00011,5.01781]
[1778687003203,37.83,79298.52,44.5,-0.07856,0.00011,5.0134]
[1778687008463,37.83,79301.64,44.5,-0.07823,0.00011,4.99766]
[1778687011949,37.84,79308.67,44.5,-0.07736,0.00011,4.95329]
[1778687013280,37.84,79308.67,44.5,-0.07736,0.00011,4.95329]
[1778687018614,37.84,79309.13,44.5,-0.07734,0.00011,4.95232]
[1778687018730,37.84,79309.13,44.5,-0.07734,0.00011,4.95232]
[1778687020573,37.85,79308.72,44.5,-0.0774,0.00011,4.95511]
[1778687021322,37.85,79308.72,44.5,-0.0774,0.00011,4.95511]
[1778687022048,37.85,79308.16,44.5,-0.07747,0.00011,4.95871]
[1778687024280,37.85,79314.17,44.5,-0.07681,0.00011,4.92666]
[1778687028398,37.85,79309.88,44.5,-0.07731,0.00011,4.95097]
[1778687028711,37.86,79311.39,44.5,-0.07716,0.00011,4.94346]
[1778687029411,37.86,79311.39,44.5,-0.07716,0.00011,4.94346]
[1778687030149,37.86,79305.42,44.5,-0.07783,0.00011,4.9759]
[1778687030758,37.86,79293.09,44.5,-0.07923,0.00011,5.04291]
[1778687033272,37.86,79292.29,44.5,-0.07933,0.00011,5.04757]
[1778687039281,37.86,79291.69,44.5,-0.07941,0.00011,5.05156]
[1778687041719,37.86,79299.49,44.5,-0.07854,0.00011,5.00988]
[1778687045245,37.87,79300.3,44.5,-0.07846,0.00011,5.00593]
[1778687050013,37.87,79295.14,44.5,-0.07907,0.00011,5.03493]
[1778687051323,37.87,79289.25,44.5,-0.07975,0.00011,5.0673]
[1778687052909,37.87,79285.17,44.5,-0.08022,0.00012,5.08966]
[1778687058601,37.87,79278.99,44.5,-0.08094,0.00012,5.12378]
[1778687059646,37.87,79278.68,44.5,-0.08098,0.00012,5.12555]
[1778687060674,37.87,79272.72,44.5,-0.08167,0.00012,5.15827]
[1778687062738,37.87,79270.06,44.5,-0.08198,0.00012,5.17288]
[1778687063366,37.87,79270.06,44.5,-0.08198,0.00012,5.17288]
[1778687063997,37.87,79269.72,44.5,-0.08202,0.00012,5.17469]
[1778687064579,37.87,79269.45,44.5,-0.08205,0.00012,5.17614]
[1778687064633,37.87,79269.45,44.5,-0.08205,0.00012,5.17614]
[1778687064956,37.87,79260.94,44.5,-0.08306,0.00012,5.22338]
[1778687065637,37.87,79260.94,44.5,-0.08306,0.00012,5.22338]
[1778687066299,37.87,79260.94,44.5,-0.08306,0.00012,5.22338]
[1778687066310,37.87,79256.3,44.5,-0.0836,0.00012,5.24894]
[1778687066670,37.87,79256.3,44.5,-0.0836,0.00012,5.24894]
[1778687066894,37.87,79255.13,44.5,-0.08374,0.00012,5.25542]
[1778687068989,37.87,79254.33,44.5,-0.08384,0.00012,5.26007]
[1778687069438,37.87,79254.33,44.5,-0.08384,0.00012,5.26007]
[1778687069456,37.88,79253.92,44.5,-0.0839,0.00012,5.26274]
[1778687070398,37.88,79253.92,44.5,-0.0839,0.00012,5.26274]
[1778687073948,37.87,79258.27,44.5,-0.08327,0.00012,5.23036]
[1778687074643,37.87,79255.53,44.5,-0.08359,0.00012,5.2454]
[1778687075408,37.87,79255.53,44.5,-0.08359,0.00012,5.2454]
[1778687079614,37.87,79256.0,44.5,-0.08352,0.00012,5.24202]
[1778687080406,37.87,79256.0,44.5,-0.08352,0.00012,5.24202]
[1778687086031,37.87,79253.92,44.5,-0.08374,0.00012,5.25247]
[1778687088738,37.86,79254.27,44.5,-0.08369,0.00012,5.25021]
[1778687088754,37.86,79254.27,44.5,-0.08369,0.00012,5.25021]
[1778687089052,37.87,79250.07,44.5,-0.0842,0.00012,5.27371]
[1778687089880,37.87,79250.07,44.5,-0.0842,0.00012,5.27371]
[1778687089908,37.87,79250.07,44.5,-0.0842,0.00012,5.27371]
[1778687090070,37.87,79250.07,44.5,-0.0842,0.00012,5.27371]
[1778687090103,37.87,79236.13,44.5,-0.08588,0.00012,5.3514]
[1778687090975,37.87,79236.13,44.5,-0.08588,0.00012,5.3514]
[1778687091071,37.87,79229.28,44.5,-0.08671,0.00012,5.38998]
[1778687091795,37.87,79229.28,44.5,-0.08671,0.00012,5.38998]
[1778687092561,37.87,79228.63,44.5,-0.08679,0.00012,5.39362]
[1778687092934,37.87,79228.63,44.5,-0.08679,0.00012,5.39362]
[1778687099469,37.87,79227.47,44.5,-0.08693,0.00012,5.40007]
[1778687101687,37.87,79227.68,44.5,-0.08691,0.00012,5.39883]
[1778687102254,37.87,79227.68,44.5,-0.08691,0.00012,5.39883]
[1778687102749,37.87,79222.23,44.5,-0.08758,0.00012,5.42945]
[1778687103157,37.87,79212.47,44.5,-0.08878,0.00012,5.48445]
[1778687105530,37.86,79207.39,44.5,-0.08941,0.00013,5.51287]
[1778687108452,37.86,79212.01,44.5,-0.08882,0.00012,5.48632]
[1778687108481,37.86,79212.01,44.5,-0.08882,0.00012,5.48632]
[1778687108582,37.86,79206.38,44.5,-0.08952,0.00013,5.51805]
[1778687109199,37.86,79197.65,44.5,-0.09062,0.00013,5.56745]
[1778687109742,37.86,79197.65,44.5,-0.09062,0.00013,5.56745]
[1778687110014,37.86,79197.65,44.5,-0.09062,0.00013,5.56745]
[1778687110358,37.86,79197.65,44.5,-0.09062,0.00013,5.56745]
[1778687110826,37.86,79201.74,44.5,-0.09011,0.00013,5.54432]
[1778687112324,37.86,79207.48,44.5,-0.08938,0.00013,5.51151]
[1778687112857,37.86,79208.37,44.5,-0.08926,0.00012,5.50627]
[1778687114768,37.86,79202.87,44.5,-0.08995,0.00013,5.53708]
[1778687117587,37.86,79196.72,44.5,-0.0907,0.00013,5.57131]
[1778687119711,37.85,79196.05,44.5,-0.09078,0.00013,5.57457]
[1778687120678,37.85,79190.25,44.5,-0.09151,0.00013,5.60737]
[1778687121246,37.85,79190.25,44.5,-0.09151,0.00013,5.60737]
[1778687123536,37.85,79187.52,44.5,-0.09185,0.00013,5.62272]
[1778687123969,37.85,79186.49,44.5,-0.09197,0.00013,5.62826]
[1778687126657,37.85,79184.59,44.5,-0.09219,0.00013,5.63807]
[1778687127325,37.85,79181.56,44.5,-0.09258,0.00013,5.65547]
[1778687128646,37.85,79180.94,44.5,-0.09266,0.00013,5.65904]
[1778687129126,37.85,79180.94,44.5,-0.09266,0.00013,5.65904]
[1778687129339,37.84,79182.6,44.5,-0.09244,0.00013,5.64912]
[1778687131501,37.84,79182.15,44.5,-0.09249,0.00013,5.65132]
[1778687131515,37.84,79182.15,44.5,-0.09249,0.00013,5.65132]
[1778687131527,37.84,79182.9,44.5,-0.09227,0.00013,5.6387]
[1778687133367,37.84,79176.5,44.5,-0.0931,0.00013,5.67546]
[1778687137395,37.84,79170.25,44.5,-0.0939,0.00013,5.71127]
[1778687138009,37.84,79170.25,44.5,-0.0939,0.00013,5.71127]
[1778687139622,37.84,79174.75,44.5,-0.09332,0.00013,5.68523]
[1778687139684,37.84,79174.75,44.5,-0.09332,0.00013,5.68523]
[1778687141469,37.84,79176.33,44.5,-0.09311,0.00013,5.67612]
[1778687141423,37.84,79182.77,44.5,-0.09228,0.00013,5.63916]
[1778687142430,37.84,79193.38,44.5,-0.09092,0.00013,5.57814]
[1778687142752,37.84,79193.38,44.5,-0.09092,0.00013,5.57814]
[1778687144579,37.84,79197.4,44.5,-0.0904,0.00013,5.55471]
[1778687147567,37.84,79196.37,44.5,-0.09052,0.00013,5.56008]
[1778687153571,37.83,79192.69,44.5,-0.09095,0.00013,5.57947]
[1778687157685,37.82,79191.69,44.5,-0.09105,0.00013,5.58376]
[1778687161604,37.82,79182.05,44.5,-0.09225,0.00013,5.63776]
[1778687165540,37.82,79177.93,44.5,-0.09277,0.00013,5.66065]
[1778687166414,37.81,79177.86,44.5,-0.09276,0.00013,5.66027]
[1778687167120,37.81,79177.86,44.5,-0.09276,0.00013,5.66027]
[1778687168614,37.81,79170.7,44.5,-0.09368,0.00013,5.70139]
[1778687168950,37.81,79170.7,44.5,-0.09368,0.00013,5.70139]
[1778687169636,37.81,79166.04,44.5,-0.09429,0.00013,5.72826]
[1778687174225,37.81,79169.65,44.5,-0.09381,0.00013,5.70718]
[1778687174562,37.81,79169.65,44.5,-0.09381,0.00013,5.70718]
[1778687176316,37.81,79169.96,44.5,-0.09377,0.00013,5.70524]
[1778687182564,37.81,79175.49,44.5,-0.09305,0.00013,5.67314]
[1778687186945,37.81,79171.95,44.5,-0.0935,0.00013,5.69342]
[1778687187075,37.81,79171.95,44.5,-0.0935,0.00013,5.69342]
[1778687187091,37.81,79171.95,44.5,-0.0935,0.00013,5.69342]
[1778687187219,37.81,79171.95,45.4,-0.0935,0.00013,5.69342]
[1778687187271,37.81,79176.21,45.4,-0.09295,0.00013,5.66889]
[1778687187778,37.81,79185.75,45.4,-0.09173,0.00013,5.61418]
[1778687189259,37.81,79185.75,45.4,-0.09173,0.00013,5.61418]
[1778687189495,37.81,79185.75,45.4,-0.09173,0.00013,5.61418]
[1778687189552,37.81,79185.75,45.4,-0.09173,0.00013,5.61418]
[1778687189592,37.81,79185.75,45.4,-0.09173,0.00013,5.61418]
[1778687189639,37.81,79185.75,45.4,-0.09173,0.00013,5.61418]
[1778687189766,37.81,79191.69,45.4,-0.09096,0.00013,5.57963]
[1778687189919,37.81,79191.69,45.4,-0.09096,0.00013,5.57963]
[1778687190605,37.81,79215.15,45.4,-0.08801,0.00012,5.44635]
[1778687190821,37.81,79215.15,45.4,-0.08801,0.00012,5.44635]
[1778687190952,37.81,79215.15,45.4,-0.08801,0.00012,5.44635]
[1778687191209,37.81,79215.15,45.4,-0.08801,0.00012,5.44635]
[1778687191344,37.81,79215.15,45.4,-0.08801,0.00012,5.44635]
[1778687191578,37.81,79215.15,45.4,-0.08801,0.00012,5.44635]
[1778687192105,37.81,79211.66,45.4,-0.08833,0.00012,5.45811]
[1778687192174,37.81,79218.26,45.4,-0.08752,0.00012,5.42082]
[1778687193655,37.81,79214.97,45.4,-0.08792,0.00012,5.43938]
[1778687194215,37.81,79214.97,45.4,-0.08792,0.00012,5.43938]
[1778687200278,37.81,79213.05,45.4,-0.08815,0.00012,5.44969]
[1778687201725,37.8,79214.63,45.4,-0.08795,0.00012,5.44062]
[1778687203665,37.8,79216.29,45.4,-0.08774,0.00012,5.43106]
[1778687203680,37.8,79216.29,45.4,-0.08774,0.00012,5.43106]
[1778687204500,37.8,79216.29,45.4,-0.08774,0.00012,5.43106]
[1778687204510,37.8,79216.29,45.4,-0.08774,0.00012,5.43106]
[1778687204840,37.8,79220.89,45.4,-0.08717,0.00012,5.40477]
[1778687205397,37.8,79220.89,45.4,-0.08717,0.00012,5.40477]
[1778687205416,37.8,79222.89,45.4,-0.08691,0.00012,5.39316]
[1778687206541,37.8,79222.89,45.4,-0.08691,0.00012,5.39316]
[1778687207831,37.8,79223.34,45.4,-0.08684,0.00012,5.38993]
[1778687210400,37.8,79231.42,45.4,-0.08584,0.00012,5.34399]
[1778687214132,37.79,79231.25,45.4,-0.08584,0.00012,5.34381]
[1778687214156,37.79,79231.25,45.4,-0.08584,0.00012,5.34381]
[1778687215526,37.79,79231.44,45.4,-0.08581,0.00012,5.34247]
[1778687215578,37.79,79231.44,45.4,-0.08581,0.00012,5.34247]
[1778687215669,37.79,79231.44,45.4,-0.08581,0.00012,5.34247]
[1778687215860,37.79,79230.76,45.4,-0.08589,0.00012,5.346]
[1778687215885,37.79,79230.76,45.4,-0.08589,0.00012,5.346]
[1778687216047,37.79,79230.76,45.4,-0.08589,0.00012,5.346]
[1778687216214,37.79,79230.76,45.4,-0.08589,0.00012,5.346]
[1778687216276,37.79,79230.76,45.4,-0.08589,0.00012,5.346]
[1778687216602,37.79,79211.19,45.4,-0.08829,0.00012,5.45625]
[1778687216703,37.79,79211.19,45.4,-0.08829,0.00012,5.45625]
[1778687216896,37.79,79211.19,45.4,-0.08829,0.00012,5.45625]
[1778687217559,37.79,79211.19,45.4,-0.08829,0.00012,5.45625]
[1778687217620,37.79,79189.69,45.4,-0.091,0.00013,5.57837]
[1778687219488,37.79,79188.87,45.4,-0.0911,0.00013,5.58306]
[1778687219770,37.79,79189.23,45.4,-0.09104,0.00013,5.58045]
[1778687220416,37.79,79189.23,45.4,-0.09104,0.00013,5.58045]
[1778687221175,37.79,79189.72,45.4,-0.09097,0.00013,5.57738]
[1778687221350,37.79,79189.72,45.4,-0.09097,0.00013,5.57738]
[1778687221588,37.79,79189.72,45.4,-0.09097,0.00013,5.57738]
[1778687224602,37.78,79193.19,45.4,-0.09052,0.00013,5.55705]
[1778687224661,37.78,79193.19,45.4,-0.09052,0.00013,5.55705]
[1778687224868,37.78,79196.36,45.4,-0.09011,0.00013,5.53851]
[1778687225050,37.78,79200.02,45.4,-0.08965,0.00013,5.51768]
[1778687225890,37.78,79200.02,45.4,-0.08965,0.00013,5.51768]
[1778687228817,37.78,79206.71,45.4,-0.08878,0.00012,5.4781]
[1778687229235,37.78,79206.71,45.4,-0.08878,0.00012,5.4781]
[1778687229714,37.77,79209.29,45.4,-0.08843,0.00012,5.46253]
[1778687229720,37.77,79209.29,45.4,-0.08843,0.00012,5.46253]
[1778687230086,37.77,79201.82,45.4,-0.08937,0.00013,5.50489]
[1778687234348,37.77,79199.03,45.4,-0.08971,0.00013,5.52032]
[1778687237838,37.77,79198.89,45.4,-0.08971,0.00013,5.52026]
[1778687242981,37.77,79198.44,45.4,-0.08975,0.00013,5.5221]
[1778687243820,37.76,79198.44,45.4,-0.08975,0.00013,5.52193]
[1778687247704,37.76,79198.21,45.4,-0.08975,0.00013,5.52236]
[1778687247712,37.76,79198.21,45.4,-0.08975,0.00013,5.52236]
[1778687248223,37.76,79198.21,45.4,-0.08975,0.00013,5.52236]
[1778687252009,37.76,79199.63,45.4,-0.08945,0.00013,5.50572]
[1778687252072,37.76,79199.63,45.4,-0.08945,0.00013,5.50572]
[1778687252501,37.76,79199.23,45.4,-0.0895,0.00013,5.50784]
[1778687254830,37.76,79198.97,45.4,-0.08954,0.00013,5.50984]
[1778687255862,37.76,79200.05,45.4,-0.08941,0.00013,5.50395]
[1778687258249,37.76,79199.72,45.4,-0.08946,0.00013,5.50636]
[1778687261148,37.77,79200.16,45.4,-0.08943,0.00013,5.50465]
[1778687262122,37.77,79200.84,45.4,-0.08935,0.00013,5.50105]
[1778687262310,37.77,79202.61,45.4,-0.08913,0.00013,5.4914]
[1778687262988,37.77,79202.61,45.4,-0.08913,0.00013,5.4914]
[1778687263317,37.77,79208.69,45.4,-0.08838,0.00012,5.45722]
[1778687263769,37.77,79208.69,45.4,-0.08838,0.00012,5.45722]
[1778687264606,37.77,79214.79,45.4,-0.08763,0.00012,5.42307]
[1778687265269,37.77,79214.79,45.4,-0.08763,0.00012,5.42307]
[1778687265289,37.77,79214.79,45.4,-0.08763,0.00012,5.42307]
[1778687265334,37.77,79211.49,45.4,-0.08805,0.00012,5.4421]
[1778687266494,37.77,79211.49,45.4,-0.08805,0.00012,5.4421]
[1778687266622,37.77,79200.53,45.4,-0.08943,0.00013,5.50492]
[1778687267420,37.77,79200.53,45.4,-0.08943,0.00013,5.50492]
[1778687267432,37.78,79194.89,45.4,-0.09015,0.00013,5.53727]
[1778687268027,37.78,79194.89,45.4,-0.09015,0.00013,5.53727]
[1778687270550,37.78,79190.81,45.4,-0.09069,0.00013,5.5616]
[1778687270592,37.78,79200.0,45.4,-0.08954,0.00013,5.50977]
[1778687273388,37.79,79208.63,45.4,-0.08848,0.00012,5.46164]
[1778687275478,37.79,79206.89,45.4,-0.0887,0.00012,5.47182]
[1778687276803,37.79,79204.1,45.4,-0.08906,0.00013,5.48822]
[1778687276805,37.79,79204.1,45.4,-0.08906,0.00013,5.48822]
[1778687276917,37.79,79204.1,45.4,-0.08906,0.00013,5.48822]
[1778687277416,37.79,79201.94,45.4,-0.08933,0.00013,5.50034]
[1778687280162,37.79,79203.55,45.4,-0.08912,0.00013,5.4909]
[1778687280171,37.79,79203.55,45.4,-0.08912,0.00013,5.4909]
[1778687280936,37.79,79204.17,45.4,-0.08904,0.00013,5.48725]
[1778687281444,37.8,79207.94,45.4,-0.08863,0.00012,5.46869]
[1778687281865,37.8,79207.94,45.4,-0.08863,0.00012,5.46869]
[1778687286306,37.85,79209.81,45.4,-0.08867,0.00012,5.47066]
[1778687290507,37.86,79195.66,45.4,-0.09053,0.00013,5.55475]
[1778687293377,37.87,79192.86,45.4,-0.09095,0.00013,5.57358]
[1778687294256,37.87,79197.36,45.4,-0.09038,0.00013,5.54811]
[1778687294321,37.87,79197.36,45.4,-0.09038,0.00013,5.54811]
[1778687294679,37.88,79190.71,45.4,-0.09126,0.00013,5.58774]
[1778687297469,37.88,79189.11,45.4,-0.09147,0.00013,5.59711]
[1778687297656,37.88,79189.11,45.4,-0.09147,0.00013,5.59711]
[1778687300577,37.88,79195.97,45.4,-0.09061,0.00013,5.55845]
[1778687305619,37.88,79195.69,45.4,-0.09066,0.00013,5.56071]
[1778687308799,37.89,79195.69,45.4,-0.09068,0.00013,5.56133]
[1778687309640,37.89,79186.75,45.4,-0.09182,0.00013,5.61246]
[1778687313677,37.89,79184.55,45.4,-0.09199,0.00013,5.61731]
[1778687314015,37.89,79183.5,45.4,-0.09213,0.00013,5.62338]
[1778687314311,37.89,79183.5,45.4,-0.09213,0.00013,5.62338]
[1778687319710,37.89,79175.37,45.4,-0.09318,0.00013,5.6701]
[1778687324745,37.89,79172.95,45.4,-0.09349,0.00013,5.68392]
[1778687325630,37.89,79172.95,45.4,-0.09349,0.00013,5.68392]
[1778687332261,37.89,79165.03,45.4,-0.09451,0.00013,5.72932]
[1778687332285,37.89,79165.74,45.4,-0.09442,0.00013,5.72505]
[1778687333279,37.89,79165.74,45.4,-0.09442,0.00013,5.72505]
[1778687333306,37.89,79164.29,45.4,-0.09461,0.00013,5.73364]
[1778687334213,37.89,79164.29,45.4,-0.09461,0.00013,5.73364]
[1778687334751,37.89,79164.29,45.4,-0.09461,0.00013,5.73364]
[1778687340199,37.89,79164.68,45.4,-0.09455,0.00013,5.73079]
[1778687340898,37.89,79164.68,45.4,-0.09455,0.00013,5.73079]
[1778687340958,37.89,79164.68,45.4,-0.09455,0.00013,5.73079]
[1778687340963,37.89,79164.68,45.4,-0.09455,0.00013,5.73079]
[1778687341141,37.88,79163.73,45.4,-0.09467,0.00013,5.73607]
[1778687341265,37.88,79163.73,45.4,-0.09467,0.00013,5.73607]
[1778687341545,37.88,79163.73,45.4,-0.09467,0.00013,5.73607]
[1778687341644,37.88,79163.73,45.4,-0.09467,0.00013,5.73607]
[1778687341723,37.88,79163.73,45.4,-0.09467,0.00013,5.73607]
[1778687341802,37.88,79157.2,45.4,-0.09552,0.00013,5.77378]
[1778687342376,37.88,79157.2,45.4,-0.09552,0.00013,5.77378]
[1778687342635,37.88,79157.2,45.4,-0.09552,0.00013,5.77378]
[1778687342694,37.88,79140.47,45.4,-0.09774,0.00013,5.87075]
[1778687343065,37.88,79140.47,45.4,-0.09774,0.00013,5.87075]
[1778687343190,37.88,79140.47,45.4,-0.09774,0.00013,5.87075]
[1778687343602,37.88,79140.47,45.4,-0.09774,0.00013,5.87075]
[1778687344235,37.88,79137.12,45.4,-0.09818,0.00013,5.88994]
[1778687344631,37.88,79137.12,45.4,-0.09818,0.00013,5.88994]
[1778687344765,37.88,79153.47,45.4,-0.096,0.00013,5.79472]
[1778687345696,37.88,79153.47,45.4,-0.096,0.00013,5.79472]
[1778687345797,37.88,79145.45,45.4,-0.09707,0.00013,5.84132]
[1778687346297,37.88,79145.45,45.4,-0.09707,0.00013,5.84132]
[1778687349243,37.88,79146.95,45.4,-0.09685,0.00013,5.83191]
[1778687349407,37.88,79144.88,45.4,-0.09712,0.00013,5.84367]
[1778687352273,37.88,79136.9,45.4,-0.09819,0.00013,5.89024]
[1778687355222,37.88,79136.45,45.4,-0.09825,0.00013,5.89287]
[1778687358090,37.88,79135.82,45.4,-0.09834,0.00013,5.89652]
[1778687358233,37.88,79135.82,45.4,-0.09834,0.00013,5.89652]
[1778687360531,37.88,79132.19,45.4,-0.09882,0.00014,5.91769]
[1778687360624,37.88,79132.19,45.4,-0.09882,0.00014,5.91769]
[1778687360794,37.88,79132.19,45.4,-0.09882,0.00014,5.91769]
[1778687361926,37.88,79128.46,45.4,-0.09933,0.00014,5.9394]
[1778687361528,37.88,79115.52,45.4,-0.10109,0.00014,6.0153]
[1778687362721,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363388,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363520,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363584,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363668,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363691,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363936,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687363944,37.88,79095.52,45.4,-0.10387,0.00014,6.13352]
[1778687364103,37.88,79096.89,45.4,-0.10368,0.00014,6.12542]
[1778687364297,37.88,79096.89,45.4,-0.10368,0.00014,6.12542]
[1778687364516,37.88,79096.89,45.4,-0.10368,0.00014,6.12542]
[1778687364689,37.88,79096.89,45.4,-0.10368,0.00014,6.12542]
[1778687364941,37.88,79096.89,45.4,-0.10368,0.00014,6.12542]
[1778687365321,37.88,79096.89,45.4,-0.10368,0.00014,6.12542]
[1778687364771,37.88,79121.15,45.4,-0.10033,0.00014,5.98243]
[1778687365678,37.88,79121.15,45.4,-0.10033,0.00014,5.98243]
[1778687365728,37.88,79121.15,45.4,-0.10033,0.00014,5.98243]
[1778687366200,37.88,79121.15,45.4,-0.10033,0.00014,5.98243]
[1778687365648,37.88,79153.03,45.4,-0.09603,0.00013,5.79619]
[1778687366782,37.88,79169.39,45.4,-0.09389,0.00013,5.70172]
[1778687367769,37.88,79169.39,45.4,-0.09389,0.00013,5.70172]
[1778687367613,37.88,79180.97,45.4,-0.09239,0.00013,5.63522]
[1778687368755,37.88,79174.2,45.4,-0.09327,0.00013,5.6741]
[1778687369802,37.88,79174.2,45.4,-0.09327,0.00013,5.6741]
[1778687369173,37.88,79168.09,45.4,-0.09406,0.00013,5.70923]
[1778687374747,37.88,79172.56,45.4,-0.09336,0.00013,5.67535]
[1778687375951,37.88,79177.22,45.4,-0.09276,0.00013,5.64865]
[1778687379536,37.88,79169.4,45.4,-0.09377,0.00013,5.69356]
[1778687381902,37.88,79163.02,45.4,-0.0946,0.00013,5.73006]
[1778687382488,37.88,79163.02,45.4,-0.0946,0.00013,5.73006]
[1778687382705,37.88,79159.24,45.4,-0.09509,0.00013,5.75179]
[1778687383272,37.88,79150.67,45.4,-0.09622,0.00013,5.80139]
[1778687385612,37.88,79150.72,45.4,-0.09622,0.00013,5.80131]
[1778687391331,37.88,79152.03,45.4,-0.09607,0.00013,5.79466]
[1778687392408,37.88,79152.03,45.4,-0.09607,0.00013,5.79466]
[1778687392509,37.88,79149.52,45.4,-0.09641,0.00013,5.80948]
[1778687393311,37.88,79149.52,45.4,-0.09641,0.00013,5.80948]
[1778687393345,37.88,79149.01,45.4,-0.09647,0.00013,5.81244]
[1778687394525,37.88,79149.01,45.4,-0.09647,0.00013,5.81244]
[1778687399895,37.88,79149.08,45.4,-0.09647,0.00013,5.81243]
[1778687400852,37.88,79149.08,45.4,-0.09647,0.00013,5.81243]
[1778687400917,37.88,79145.98,45.4,-0.09689,0.00013,5.83067]
[1778687401677,37.88,79145.98,45.4,-0.09689,0.00013,5.83067]
[1778687401787,37.88,79145.98,45.4,-0.09689,0.00013,5.83067]
[1778687401774,37.89,79132.38,45.4,-0.09873,0.00013,5.91034]
[1778687402683,37.89,79115.15,45.4,-0.10108,0.00014,6.01163]
[1778687404422,37.89,79108.16,45.4,-0.10205,0.00014,6.05297]
[1778687406559,37.89,79106.21,45.4,-0.10232,0.00014,6.06463]
[1778687408798,37.89,79114.98,45.4,-0.10112,0.00014,6.01352]
[1778687412522,37.89,79111.99,45.4,-0.10155,0.00014,6.03167]
[1778687412819,37.89,79104.78,45.4,-0.10255,0.00014,6.07432]
[1778687413488,37.89,79096.66,45.4,-0.10368,0.00014,6.1224]
[1778687414215,37.89,79096.66,45.4,-0.10368,0.00014,6.1224]
[1778687414263,37.89,79096.66,45.4,-0.10368,0.00014,6.1224]
[1778687414331,37.89,79096.66,45.4,-0.10368,0.00014,6.1224]
[1778687414745,37.89,79096.66,45.4,-0.10368,0.00014,6.1224]
[1778687414841,37.89,79089.47,45.4,-0.10469,0.00014,6.16502]
[1778687415319,37.89,79089.47,45.4,-0.10469,0.00014,6.16502]
[1778687418538,37.89,79097.46,45.4,-0.10357,0.00014,6.11763]
[1778687419696,37.89,79097.31,45.4,-0.10359,0.00014,6.11855]
[1778687422305,37.89,79106.46,45.4,-0.10232,0.00014,6.06472]
[1778687424618,37.9,79106.63,45.4,-0.1023,0.00014,6.06395]
[1778687428703,37.9,79099.0,45.4,-0.10337,0.00014,6.10932]
[1778687430569,37.9,79097.59,45.4,-0.10357,0.00014,6.11774]
[1778687434301,37.9,79097.87,45.4,-0.10342,0.00014,6.10813]
[1778687436375,37.9,79098.72,45.4,-0.1033,0.00014,6.10319]
[1778687436614,37.9,79098.72,45.4,-0.1033,0.00014,6.10319]
[1778687436655,37.9,79098.72,45.4,-0.1033,0.00014,6.10319]
[1778687439415,37.9,79099.94,45.4,-0.10314,0.00014,6.09616]
[1778687440017,37.9,79105.05,45.4,-0.10243,0.00014,6.06606]
[1778687440234,37.9,79105.05,45.4,-0.10243,0.00014,6.06606]
[1778687442581,37.9,79112.46,45.4,-0.10141,0.00014,6.02267]
[1778687447726,37.9,79108.51,45.4,-0.10197,0.00014,6.04675]
[1778687448640,37.9,79108.51,45.4,-0.10197,0.00014,6.04675]
[1778687449967,37.9,79116.32,45.4,-0.10091,0.00014,6.00113]
[1778687452367,37.91,79116.66,45.4,-0.10087,0.00014,5.99954]
[1778687457796,37.91,79116.32,45.4,-0.10094,0.00014,6.00275]
[1778687460492,37.91,79116.45,45.4,-0.10094,0.00014,6.00239]
[1778687460597,37.91,79116.45,45.4,-0.10094,0.00014,6.00239]
[1778687460667,37.91,79116.45,45.4,-0.10094,0.00014,6.00239]
[1778687461825,37.91,79101.19,45.4,-0.10305,0.00014,6.09261]
[1778687464848,37.91,79107.24,45.4,-0.10222,0.00014,6.05718]
[1778687466647,37.92,79110.34,45.4,-0.10179,0.00014,6.03904]
[1778687471907,37.92,79102.38,45.4,-0.10292,0.00014,6.08688]
[1778687472681,37.92,79102.38,45.4,-0.10292,0.00014,6.08688]
[1778687477953,37.92,79095.75,45.4,-0.10385,0.00014,6.12626]
[1778687482998,37.92,79096.46,45.4,-0.10375,0.00014,6.12215]
[1778687484223,37.92,79096.46,45.4,-0.10375,0.00014,6.12215]
[1778687484692,37.92,79096.46,45.4,-0.10375,0.00014,6.12215]
[1778687486662,37.92,79098.56,45.4,-0.10346,0.00014,6.10975]
[1778687488712,37.92,79100.98,45.4,-0.10312,0.00014,6.09557]
[1778687490699,37.92,79098.67,45.4,-0.10345,0.00014,6.10934]
[1778687496739,37.92,79098.44,45.4,-0.10337,0.00014,6.10284]
[1778687497611,37.92,79098.7,45.4,-0.10334,0.00014,6.1014]
[1778687499092,37.92,79096.76,45.4,-0.10361,0.00014,6.11291]
[1778687499127,37.92,79096.76,45.4,-0.10361,0.00014,6.11291]
[1778687499191,37.92,79096.76,45.4,-0.10361,0.00014,6.11291]
[1778687499247,37.92,79096.76,45.4,-0.10361,0.00014,6.11291]
[1778687499426,37.92,79096.76,45.4,-0.10361,0.00014,6.11291]
[1778687501334,37.92,79093.33,45.4,-0.10409,0.00014,6.13326]
[1778687501733,37.92,79093.33,45.4,-0.10409,0.00014,6.13326]
[1778687501738,37.92,79093.33,45.4,-0.10409,0.00014,6.13326]
[1778687503886,37.92,79093.89,45.4,-0.10401,0.00014,6.12996]
[1778687506832,37.92,79099.52,45.4,-0.10323,0.00014,6.09678]
[1778687508850,37.92,79097.91,45.4,-0.10345,0.00014,6.10636]
[1778687509246,37.92,79095.29,45.4,-0.10382,0.00014,6.12191]
[1778687514454,37.92,79096.6,45.4,-0.10364,0.00014,6.11427]
[1778687515330,37.92,79095.42,45.4,-0.10381,0.00014,6.12128]
[1778687515873,37.92,79095.42,45.4,-0.10381,0.00014,6.12128]
[1778687517936,37.92,79088.22,45.4,-0.10482,0.00014,6.16391]
[1778687518953,37.92,79088.22,45.4,-0.10482,0.00014,6.16391]
[1778687525270,37.92,79093.66,45.4,-0.10405,0.00014,6.13144]
[1778687526236,37.92,79096.46,45.4,-0.10365,0.00014,6.11488]
[1778687526653,37.92,79096.46,45.4,-0.10365,0.00014,6.11488]
[1778687526738,37.92,79096.52,45.4,-0.10366,0.00014,6.1149]
[1778687530876,37.93,79095.15,45.4,-0.10386,0.00014,6.12365]
[1778687532814,37.93,79092.43,45.4,-0.10426,0.00014,6.1404]
[1778687534591,37.93,79086.18,45.4,-0.10515,0.00014,6.178]
[1778687535448,37.93,79083.18,45.4,-0.10559,0.00014,6.19627]
[1778687540770,37.94,79087.73,45.4,-0.10497,0.00014,6.17014]
[1778687540858,37.94,79091.27,45.4,-0.10448,0.00014,6.14971]
[1778687541070,37.94,79091.27,45.4,-0.10448,0.00014,6.14971]
[1778687545310,37.94,79092.15,45.4,-0.10436,0.00014,6.14449]
[1778687545440,37.94,79089.17,45.4,-0.10477,0.00014,6.16214]
[1778687550475,37.95,79087.02,45.4,-0.10511,0.00014,6.17624]
[1778687552412,37.95,79088.31,45.4,-0.10482,0.00014,6.16071]
[1778687552644,37.95,79086.39,45.4,-0.10509,0.00014,6.17234]
[1778687554277,37.95,79083.46,45.4,-0.10551,0.00014,6.18969]
[1778687555208,37.95,79082.66,45.4,-0.10562,0.00014,6.19438]
[1778687556257,37.95,79081.78,45.4,-0.10574,0.00014,6.19944]
[1778687556847,37.95,79081.78,45.4,-0.10574,0.00014,6.19944]
[1778687556927,37.95,79082.03,45.4,-0.10571,0.00014,6.19816]
[1778687562565,37.95,79084.23,45.4,-0.10542,0.00014,6.18619]
[1778687563337,37.95,79084.23,45.4,-0.10542,0.00014,6.18619]
[1778687568606,37.96,79082.95,45.4,-0.10564,0.00014,6.19537]
[1778687573641,37.96,79082.05,45.4,-0.1058,0.00014,6.20176]
[1778687577438,37.96,79081.87,45.4,-0.10584,0.00014,6.20342]
[1778687577666,37.96,79081.87,45.4,-0.10584,0.00014,6.20342]
[1778687577840,37.96,79081.87,45.4,-0.10584,0.00014,6.20342]
[1778687582392,37.97,79075.79,45.4,-0.10672,0.00014,6.24036]
[1778687586293,37.97,79078.69,45.4,-0.10632,0.00014,6.22372]
[1778687586388,37.97,79078.69,45.4,-0.10632,0.00014,6.22372]
[1778687587631,37.97,79078.7,45.4,-0.10632,0.00014,6.22383]
[1778687589156,37.97,79073.99,45.4,-0.107,0.00014,6.25215]
[1778687590351,37.97,79072.65,45.4,-0.1072,0.00014,6.26025]
[1778687592914,37.97,79070.67,45.4,-0.10749,0.00014,6.27227]
[1778687595677,37.97,79067.11,45.4,-0.10801,0.00014,6.29378]
[1778687595797,37.97,79060.25,45.4,-0.109,0.00015,6.33482]
[1778687596723,37.97,79060.25,45.4,-0.109,0.00015,6.33482]
[1778687596918,37.97,79060.25,45.4,-0.109,0.00015,6.33482]
[1778687597034,37.97,79060.25,45.4,-0.109,0.00015,6.33482]
[1778687598938,37.97,79056.73,45.4,-0.10951,0.00015,6.35586]
[1778687600113,37.97,79062.52,45.4,-0.10867,0.00014,6.32121]
[1778687600597,37.97,79062.52,45.4,-0.10867,0.00014,6.32121]
[1778687601842,37.97,79055.23,45.4,-0.10973,0.00015,6.36486]
[1778687604965,37.97,79050.36,45.4,-0.11044,0.00015,6.39394]
[1778687606823,37.97,79049.35,45.4,-0.11058,0.00015,6.39983]
[1778687608289,37.97,79050.16,45.4,-0.11046,0.00015,6.39478]
[1778687608610,37.97,79050.16,45.4,-0.11046,0.00015,6.39478]
[1778687608891,37.97,79055.85,45.4,-0.10963,0.00015,6.36059]
[1778687610938,37.97,79059.84,45.4,-0.10904,0.00015,6.33667]
[1778687610940,37.97,79059.84,45.4,-0.10904,0.00015,6.33667]
[1778687613926,37.97,79052.98,45.4,-0.10993,0.00015,6.36955]
[1778687616991,37.97,79050.46,45.4,-0.11029,0.00015,6.38453]
[1778687619640,37.97,79050.9,45.4,-0.11022,0.00015,6.38167]
[1778687619751,37.97,79050.9,45.4,-0.11022,0.00015,6.38167]
[1778687625008,37.97,79051.65,45.4,-0.1101,0.00015,6.37675]
[1778687625377,37.97,79051.65,45.4,-0.1101,0.00015,6.37675]
[1778687626631,37.97,79053.62,45.4,-0.10981,0.00015,6.36488]
[1778687627445,37.97,79053.61,45.4,-0.10981,0.00015,6.36489]
[1778687631563,37.97,79051.33,45.4,-0.11014,0.00015,6.37837]
[1778687634926,37.97,79052.11,45.4,-0.11002,0.00015,6.3735]
[1778687637740,37.97,79057.17,45.4,-0.10928,0.00015,6.34307]
[1778687638094,37.97,79057.24,45.4,-0.10927,0.00015,6.34263]
[1778687640244,37.97,79056.81,45.4,-0.10935,0.00015,6.34584]
[1778687641107,37.97,79056.81,45.4,-0.10935,0.00015,6.34584]
[1778687641881,37.97,79056.81,45.4,-0.10935,0.00015,6.34584]
[1778687641885,37.97,79056.81,45.4,-0.10935,0.00015,6.34584]
[1778687642122,37.97,79058.1,45.4,-0.10918,0.00015,6.33874]
[1778687647042,37.97,79058.43,45.4,-0.10913,0.00015,6.33675]
[1778687647350,37.97,79058.53,45.4,-0.10911,0.00015,6.33613]
[1778687649146,37.97,79058.52,45.4,-0.10911,0.00015,6.33619]
[1778687649857,37.97,79063.04,45.4,-0.10846,0.00014,6.30917]
[1778687651185,37.97,79073.41,45.4,-0.10697,0.00014,6.24754]
[1778687653108,37.97,79073.41,45.4,-0.10697,0.00014,6.24754]
[1778687654192,37.97,79069.68,45.4,-0.10751,0.00014,6.27008]
[1778687654346,37.97,79069.68,45.4,-0.10751,0.00014,6.27008]
[1778687654723,37.97,79069.68,45.4,-0.10751,0.00014,6.27008]
[1778687654803,37.97,79060.23,45.4,-0.10888,0.00015,6.3265]
[1778687655233,37.97,79048.44,45.4,-0.1106,0.00015,6.39711]
[1778687659064,37.97,79048.94,45.4,-0.11052,0.00015,6.39384]
[1778687659386,37.97,79049.36,45.4,-0.11045,0.00015,6.39124]
[1778687659563,37.97,79049.36,45.4,-0.11045,0.00015,6.39124]
[1778687659640,37.97,79047.91,45.4,-0.11067,0.00015,6.39994]
[1778687660269,37.97,79047.91,45.4,-0.11067,0.00015,6.39994]
[1778687663740,37.97,79051.99,45.4,-0.11009,0.00015,6.37621]
[1778687663767,37.98,79052.42,45.4,-0.11004,0.00015,6.37418]
[1778687665092,37.98,79052.42,45.4,-0.11004,0.00015,6.37418]
[1778687665956,37.98,79057.45,45.4,-0.1093,0.00015,6.34404]
[1778687666335,37.98,79059.07,45.4,-0.10907,0.00015,6.33435]
[1778687671034,37.98,79065.97,45.4,-0.10807,0.00014,6.29326]
[1778687672152,37.98,79065.48,45.4,-0.10803,0.00014,6.28812]
[1778687676090,37.98,79070.75,45.4,-0.10728,0.00014,6.25694]
[1778687678974,37.98,79076.92,45.4,-0.1064,0.00014,6.22063]
[1778687683087,37.98,79076.01,45.4,-0.10655,0.00014,6.22668]
[1778687688448,37.99,79076.74,45.4,-0.10647,0.00014,6.22349]
[1778687690604,37.99,79077.12,45.4,-0.10642,0.00014,6.22138]
[1778687690698,37.99,79077.12,45.4,-0.10642,0.00014,6.22138]
[1778687692395,37.99,79077.51,45.4,-0.10637,0.00014,6.21938]
[1778687696659,37.99,79075.87,45.4,-0.10662,0.00014,6.22988]
[1778687696759,37.99,79073.94,45.4,-0.1069,0.00014,6.24148]
[1778687698656,37.99,79071.13,45.4,-0.10731,0.00014,6.25821]
[1778687698925,37.99,79071.13,45.4,-0.10731,0.00014,6.25821]
[1778687701283,38.0,79073.75,45.4,-0.10696,0.00014,6.24393]
[1778687705139,38.01,79072.85,45.4,-0.10714,0.00014,6.25121]
[1778687707330,38.01,79070.98,45.4,-0.10743,0.00014,6.26322]
[1778687707392,38.01,79070.98,45.4,-0.10743,0.00014,6.26322]
[1778687707581,38.01,79067.38,45.4,-0.10794,0.00014,6.28467]
[1778687710543,38.01,79063.64,45.4,-0.10849,0.00014,6.30707]
[1778687712566,38.01,79056.59,45.4,-0.10951,0.00015,6.34925]
[1778687713537,38.01,79054.53,45.4,-0.10981,0.00015,6.36156]
[1778687716231,38.01,79055.21,45.4,-0.10971,0.00015,6.3574]
[1778687717222,38.01,79054.45,45.4,-0.10982,0.00015,6.3619]
[1778687722696,38.01,79052.45,45.4,-0.1101,0.00015,6.37353]
[1778687723680,38.01,79052.45,45.4,-0.1101,0.00015,6.37353]
[1778687724710,38.01,79059.83,45.4,-0.10902,0.00015,6.32925]
[1778687725390,38.01,79059.83,45.4,-0.10902,0.00015,6.32925]
[1778687726344,38.01,79061.68,45.4,-0.10875,0.00014,6.31813]
[1778687726724,38.01,79062.1,45.4,-0.10869,0.00014,6.31562]
[1778687728856,38.01,79059.81,45.4,-0.10903,0.00015,6.32964]
[1778687728957,38.01,79058.78,45.4,-0.1092,0.00015,6.33648]
[1778687729340,38.01,79058.78,45.4,-0.1092,0.00015,6.33648]
[1778687729655,38.01,79058.78,45.4,-0.1092,0.00015,6.33648]
[1778687731352,38.01,79056.78,45.4,-0.1095,0.00015,6.34875]
[1778687734571,38.01,79054.95,45.4,-0.10964,0.00015,6.35143]
[1778687734782,38.01,79055.06,45.4,-0.10963,0.00015,6.35073]
[1778687737752,38.02,79055.51,45.4,-0.10958,0.00015,6.34879]
[1778687737760,38.02,79055.51,45.4,-0.10958,0.00015,6.34879]
[1778687737803,38.02,79053.27,45.4,-0.10991,0.00015,6.36219]
[1778687738695,38.02,79053.27,45.4,-0.10991,0.00015,6.36219]
[1778687738810,38.02,79052.21,45.4,-0.11007,0.00015,6.36879]
[1778687742814,38.02,79050.07,45.4,-0.11041,0.00015,6.38297]
[1778687742817,38.02,79050.07,45.4,-0.11041,0.00015,6.38297]
[1778687742842,38.02,79048.62,45.4,-0.11063,0.00015,6.3919]
[1778687743374,38.02,79048.62,45.4,-0.11063,0.00015,6.3919]
[1778687743706,38.02,79048.62,45.4,-0.11063,0.00015,6.3919]
[1778687743930,38.02,79048.62,45.4,-0.11063,0.00015,6.3919]
[1778687744108,38.02,79048.62,45.4,-0.11063,0.00015,6.3919]
[1778687744237,38.02,79048.62,45.4,-0.11063,0.00015,6.3919]
[1778687744296,38.02,79047.83,45.4,-0.11076,0.00015,6.39715]
[1778687745146,38.02,79047.83,45.4,-0.11076,0.00015,6.39715]
[1778687745177,38.02,79047.83,45.4,-0.11076,0.00015,6.39715]
[1778687747634,38.03,79045.98,45.4,-0.11106,0.00015,6.4094]
[1778687747735,38.03,79045.98,45.4,-0.11106,0.00015,6.4094]
[1778687748038,38.03,79045.57,45.4,-0.11112,0.00015,6.41203]
[1778687751064,38.03,79046.26,45.4,-0.11103,0.00015,6.40821]
[1778687751134,38.03,79046.77,45.4,-0.11096,0.00015,6.40532]
[1778687756493,38.04,79046.61,45.4,-0.11104,0.00015,6.40876]
[1778687757252,38.04,79046.61,45.4,-0.11104,0.00015,6.40876]
[1778687758732,38.05,79045.6,45.4,-0.11122,0.00015,6.41581]
[1778687761206,38.05,79043.55,45.4,-0.11154,0.00015,6.42906]
[1778687761370,38.05,79042.42,45.4,-0.11172,0.00015,6.4363]
[1778687764429,38.06,79043.28,45.4,-0.11163,0.00015,6.43251]
[1778687765050,38.06,79043.28,45.4,-0.11163,0.00015,6.43251]
[1778687767074,38.06,79042.6,45.4,-0.11175,0.00015,6.43751]
[1778687770720,38.07,79040.32,45.4,-0.11213,0.00015,6.45297]
[1778687771650,38.07,79040.09,45.4,-0.11217,0.00015,6.45479]
[1778687771713,38.07,79040.09,45.4,-0.11217,0.00015,6.45479]
[1778687776115,38.08,79033.05,45.4,-0.11327,0.00015,6.49919]
[1778687780831,38.08,79032.4,45.4,-0.1134,0.00015,6.50453]
[1778687781609,38.09,79031.84,45.4,-0.11349,0.00015,6.50825]
[1778687782690,38.09,79031.1,45.4,-0.11361,0.00015,6.51305]
[1778687784480,38.09,79031.07,45.4,-0.11363,0.00015,6.51392]
[1778687785227,38.09,79031.07,45.4,-0.11363,0.00015,6.51392]
[1778687785484,38.09,79030.9,45.4,-0.11367,0.00015,6.51529]
[1778687786895,38.09,79030.86,45.4,-0.11368,0.00015,6.51587]
[1778687786958,38.09,79030.86,45.4,-0.11368,0.00015,6.51587]
[1778687789290,38.1,79031.14,45.4,-0.11366,0.00015,6.51487]
[1778687795665,38.11,79031.01,45.4,-0.11362,0.00015,6.5099]
[1778687796415,38.11,79029.7,45.4,-0.11382,0.00015,6.51813]
[1778687796710,38.11,79029.7,45.4,-0.11382,0.00015,6.51813]
[1778687796923,38.11,79029.7,45.4,-0.11382,0.00015,6.51813]
[1778687797220,38.13,79028.12,45.4,-0.11421,0.00015,6.53402]
[1778687798474,38.16,79022.99,45.4,-0.11514,0.00015,6.57101]
[1778687798636,38.16,79022.99,45.4,-0.11514,0.00015,6.57101]
[1778687799234,38.16,79015.82,45.4,-0.11623,0.00015,6.6148]
[1778687799821,38.16,79015.82,45.4,-0.11623,0.00015,6.6148]
[1778687799859,38.16,79015.82,45.4,-0.11623,0.00015,6.6148]
[1778687800064,38.16,79015.82,45.4,-0.11623,0.00015,6.6148]
[1778687800241,38.16,79018.15,45.4,-0.11589,0.00015,6.60123]
[1778687800554,38.16,79018.15,45.4,-0.11589,0.00015,6.60123]
[1778687801248,38.16,79024.47,45.4,-0.11495,0.00015,6.56365]
[1778687806283,38.22,79027.09,45.4,-0.11488,0.00015,6.56105]
[1778687809595,38.22,79026.87,45.4,-0.11496,0.00015,6.56404]
[1778687814378,38.23,79025.63,45.4,-0.1152,0.00015,6.57382]
[1778687816129,38.24,79024.01,45.4,-0.11546,0.00015,6.58413]
[1778687818367,38.28,79017.17,45.4,-0.11677,0.00015,6.63663]
[1778687820682,38.3,79014.66,45.4,-0.11726,0.00015,6.65607]
[1778687820697,38.3,79014.66,45.4,-0.11726,0.00015,6.65607]
[1778687820705,38.3,79014.66,45.4,-0.11726,0.00015,6.65607]
[1778687821125,38.3,79014.66,45.4,-0.11726,0.00015,6.65607]
[1778687821339,38.3,79014.66,45.4,-0.11726,0.00015,6.65607]
[1778687821476,38.34,79011.2,45.4,-0.11802,0.00015,6.6864]
[1778687821781,38.34,79011.2,45.4,-0.11802,0.00015,6.6864]
[1778687822302,38.34,79011.2,45.4,-0.11802,0.00015,6.6864]
[1778687822309,38.35,79000.35,45.4,-0.11977,0.00015,6.75522]
[1778687822341,38.35,79000.35,45.4,-0.11977,0.00015,6.75522]
[1778687822344,38.35,79000.35,45.4,-0.11977,0.00015,6.75522]
[1778687822931,38.35,79000.35,45.4,-0.11977,0.00015,6.75522]
[1778687822967,38.35,78989.0,45.4,-0.12153,0.00016,6.82387]
[1778687824262,38.37,78978.84,45.4,-0.12323,0.00016,6.88989]
[1778687825237,38.37,78978.84,45.4,-0.12323,0.00016,6.88989]
[1778687825279,38.37,78968.78,45.4,-0.12482,0.00016,6.95123]
[1778687826284,38.37,78968.78,45.4,-0.12482,0.00016,6.95123]
[1778687826374,38.37,78970.03,45.4,-0.12462,0.00016,6.94363]
[1778687827330,38.37,78970.03,45.4,-0.12462,0.00016,6.94363]
[1778687826427,38.37,78971.29,45.4,-0.12443,0.00016,6.93621]
[1778687828262,38.37,78971.29,45.4,-0.12443,0.00016,6.93621]
[1778687828497,38.38,78971.1,45.4,-0.12448,0.00016,6.93836]
[1778687828646,38.38,78971.1,45.4,-0.12448,0.00016,6.93836]
[1778687828681,38.38,78971.1,45.4,-0.12448,0.00016,6.93836]
[1778687829111,38.38,78971.1,45.4,-0.12448,0.00016,6.93836]
[1778687829315,38.38,78971.1,45.4,-0.12448,0.00016,6.93836]
[1778687829424,38.38,78969.1,45.4,-0.12481,0.00016,6.951]
[1778687829574,38.38,78969.1,45.4,-0.12481,0.00016,6.951]
[1778687830269,38.38,78969.1,45.4,-0.12481,0.00016,6.951]
[1778687830333,38.38,78965.5,45.4,-0.1254,0.00016,6.97362]
[1778687830917,38.38,78965.5,45.4,-0.1254,0.00016,6.97362]
[1778687831016,38.39,78957.72,45.4,-0.12666,0.00016,7.02164]
[1778687831587,38.39,78957.72,45.4,-0.12666,0.00016,7.02164]
[1778687832158,38.39,78957.72,45.4,-0.12666,0.00016,7.02164]
[1778687832253,38.39,78957.72,45.4,-0.12666,0.00016,7.02164]
[1778687832308,38.39,78958.83,45.4,-0.1265,0.00016,7.01553]
[1778687832455,38.39,78958.83,45.4,-0.1265,0.00016,7.01553]
[1778687833281,38.39,78967.66,45.4,-0.1251,0.00016,6.962]
[1778687833422,38.39,78967.66,45.4,-0.1251,0.00016,6.962]
[1778687833951,38.39,78976.71,45.4,-0.12368,0.00016,6.90731]
[1778687834787,38.39,78982.6,45.4,-0.12275,0.00016,6.87158]
[1778687836227,38.39,78982.6,45.4,-0.12275,0.00016,6.87158]
[1778687837600,38.39,78980.21,45.4,-0.12314,0.00016,6.88676]
[1778687837973,38.39,78980.21,45.4,-0.12314,0.00016,6.88676]
[1778687838049,38.39,78980.21,45.4,-0.12314,0.00016,6.88676]
[1778687838278,38.39,78980.21,45.4,-0.12314,0.00016,6.88676]
[1778687838555,38.4,78977.35,45.4,-0.12361,0.00016,6.90471]
[1778687838851,38.4,78967.58,45.4,-0.12515,0.00016,6.96406]
[1778687840113,38.4,78967.58,45.4,-0.12515,0.00016,6.96406]
[1778687841271,38.4,78962.67,45.4,-0.12594,0.00016,6.99429]
[1778687841326,38.4,78962.67,45.4,-0.12594,0.00016,6.99429]
[1778687842096,38.4,78960.33,45.4,-0.12632,0.00016,7.00868]
[1778687842215,38.4,78960.33,45.4,-0.12632,0.00016,7.00868]
[1778687842216,38.4,78960.33,45.4,-0.12632,0.00016,7.00868]
[1778687843576,38.4,78955.59,45.4,-0.12708,0.00016,7.03768]
[1778687844456,38.4,78954.4,45.4,-0.12728,0.00016,7.04512]
[1778687844724,38.4,78954.4,45.4,-0.12728,0.00016,7.04512]
[1778687844757,38.4,78954.4,45.4,-0.12728,0.00016,7.04512]
[1778687844758,38.4,78954.4,45.4,-0.12728,0.00016,7.04512]
[1778687845270,38.4,78954.4,45.4,-0.12728,0.00016,7.04512]
[1778687845319,38.41,78944.19,45.4,-0.12899,0.00016,7.10982]
[1778687845431,38.41,78944.19,45.4,-0.12899,0.00016,7.10982]
[1778687846066,38.41,78944.19,45.4,-0.12899,0.00016,7.10982]
[1778687846067,38.41,78944.19,45.4,-0.12899,0.00016,7.10982]
[1778687846107,38.42,78935.41,45.4,-0.13046,0.00016,7.16507]
[1778687847761,38.42,78929.7,45.4,-0.13143,0.00016,7.20119]
[1778687848701,38.42,78929.7,45.4,-0.13143,0.00016,7.20119]
[1778687848715,38.42,78929.7,45.4,-0.13143,0.00016,7.20119]
[1778687848795,38.42,78929.7,45.4,-0.13143,0.00016,7.20119]
[1778687850503,38.43,78931.26,45.4,-0.13123,0.00016,7.19376]
[1778687850819,38.43,78931.26,45.4,-0.13123,0.00016,7.19376]
[1778687850870,38.43,78931.26,45.4,-0.13123,0.00016,7.19376]
[1778687852861,38.44,78936.99,45.4,-0.13023,0.00016,7.15278]
[1778687852888,38.44,78936.99,45.4,-0.13023,0.00016,7.15278]
[1778687856413,38.47,78934.61,45.4,-0.13078,0.00016,7.1736]
[1778687860276,38.49,78931.33,45.4,-0.13142,0.00016,7.19735]
[1778687863217,38.5,78929.63,45.4,-0.13177,0.00016,7.21028]
[1778687865011,38.51,78930.1,45.4,-0.13175,0.00016,7.20976]
[1778687865145,38.51,78930.1,45.4,-0.13175,0.00016,7.20976]
[1778687865542,38.51,78930.1,45.4,-0.13175,0.00016,7.20976]
[1778687865309,38.51,78924.29,45.4,-0.13271,0.00017,7.24526]
[1778687865797,38.51,78924.29,45.4,-0.13271,0.00017,7.24526]
[1778687866099,38.51,78924.29,45.4,-0.13271,0.00017,7.24526]
[1778687866256,38.51,78907.92,45.4,-0.13544,0.00017,7.34576]
[1778687866434,38.51,78907.92,45.4,-0.13544,0.00017,7.34576]
[1778687866979,38.51,78907.92,45.4,-0.13544,0.00017,7.34576]
[1778687868997,38.5,78912.15,45.4,-0.13465,0.00017,7.31697]
[1778687869014,38.5,78912.15,45.4,-0.13465,0.00017,7.31697]
[1778687869110,38.5,78912.15,45.4,-0.13465,0.00017,7.31697]
[1778687869203,38.5,78912.15,45.4,-0.13465,0.00017,7.31697]
[1778687869357,38.49,78907.9,45.4,-0.13533,0.00017,7.34197]
[1778687870263,38.49,78899.59,45.4,-0.13675,0.00017,7.39384]
[1778687870574,38.49,78899.59,45.4,-0.13675,0.00017,7.39384]
[1778687870668,38.49,78899.59,45.4,-0.13675,0.00017,7.39384]
[1778687871619,38.5,78898.93,45.4,-0.13687,0.00017,7.39797]
[1778687872192,38.5,78898.93,45.4,-0.13687,0.00017,7.39797]
[1778687872277,38.5,78898.93,45.4,-0.13687,0.00017,7.39797]
[1778687872523,38.5,78899.62,45.4,-0.13675,0.00017,7.39382]
[1778687872583,38.5,78899.62,45.4,-0.13675,0.00017,7.39382]
[1778687872658,38.5,78899.62,45.4,-0.13675,0.00017,7.39382]
[1778687872712,38.5,78899.62,45.4,-0.13675,0.00017,7.39382]
[1778687873549,38.5,78900.89,45.4,-0.13654,0.00017,7.38603]
[1778687873943,38.5,78900.89,45.4,-0.13654,0.00017,7.38603]
[1778687873969,38.5,78900.89,45.4,-0.13654,0.00017,7.38603]
[1778687874013,38.5,78900.89,45.4,-0.13654,0.00017,7.38603]
[1778687874234,38.5,78900.89,45.4,-0.13654,0.00017,7.38603]
[1778687874318,38.51,78906.49,45.4,-0.13566,0.00017,7.35413]
[1778687874524,38.51,78906.49,45.4,-0.13566,0.00017,7.35413]
[1778687875210,38.51,78906.49,45.4,-0.13566,0.00017,7.35413]
[1778687875353,38.51,78920.83,45.4,-0.13328,0.00017,7.26635]
[1778687875390,38.51,78920.83,45.4,-0.13328,0.00017,7.26635]
[1778687875813,38.51,78920.83,45.4,-0.13328,0.00017,7.26635]
[1778687876215,38.51,78920.83,45.4,-0.13328,0.00017,7.26635]
[1778687876314,38.51,78920.83,45.4,-0.13328,0.00017,7.26635]
[1778687876340,38.51,78930.48,45.4,-0.13169,0.00016,7.20744]
[1778687876612,38.51,78930.48,45.4,-0.13169,0.00016,7.20744]
[1778687877228,38.51,78930.48,45.4,-0.13169,0.00016,7.20744]
[1778687878238,38.51,78931.75,45.4,-0.13148,0.00016,7.19978]
[1778687878241,38.51,78931.75,45.4,-0.13148,0.00016,7.19978]
[1778687878269,38.51,78931.75,45.4,-0.13148,0.00016,7.19978]
[1778687878511,38.51,78927.97,45.4,-0.13211,0.00016,7.22294]
[1778687878627,38.51,78927.97,45.4,-0.13211,0.00016,7.22294]
[1778687878801,38.51,78917.68,45.4,-0.13381,0.00017,7.28587]
[1778687880723,38.51,78913.25,45.4,-0.13455,0.00017,7.31323]
[1778687881234,38.51,78913.25,45.4,-0.13455,0.00017,7.31323]
[1778687883225,38.51,78905.2,45.4,-0.1359,0.00017,7.36292]
[1778687883722,38.52,78906.13,45.4,-0.13579,0.00017,7.35866]
[1778687884894,38.52,78906.78,45.4,-0.13568,0.00017,7.35482]
[1778687885025,38.52,78906.78,45.4,-0.13568,0.00017,7.35482]
[1778687885084,38.52,78901.48,45.4,-0.13657,0.00017,7.38731]
[1778687885843,38.52,78901.48,45.4,-0.13657,0.00017,7.38731]
[1778687885981,38.52,78901.48,45.4,-0.13657,0.00017,7.38731]
[1778687886291,38.52,78901.48,45.4,-0.13657,0.00017,7.38731]
[1778687886331,38.52,78895.82,45.4,-0.13757,0.00017,7.42346]
[1778687886472,38.52,78895.82,45.4,-0.13757,0.00017,7.42346]
[1778687887588,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687887589,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687887720,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687887735,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687888136,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687888302,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687888340,38.52,78891.58,45.4,-0.13828,0.00017,7.44948]
[1778687888341,38.53,78887.27,45.4,-0.13908,0.00017,7.47817]
[1778687888567,38.53,78887.27,45.4,-0.13908,0.00017,7.47817]
[1778687888808,38.53,78887.27,45.4,-0.13908,0.00017,7.47817]
[1778687888990,38.53,78887.27,45.4,-0.13908,0.00017,7.47817]
[1778687888998,38.53,78887.27,45.4,-0.13908,0.00017,7.47817]
[1778687889388,38.53,78887.27,45.4,-0.13908,0.00017,7.47817]
[1778687889134,38.53,78879.32,45.4,-0.14044,0.00017,7.52702]
[1778687889889,38.54,78873.3,45.4,-0.14151,0.00017,7.56556]
[1778687891863,38.59,78871.06,45.4,-0.1422,0.00017,7.59002]
[1778687892426,38.6,78873.19,45.4,-0.14191,0.00017,7.57988]
[1778687893377,38.62,78878.94,45.4,-0.14101,0.00017,7.54797]
[1778687895212,38.62,78880.0,45.4,-0.14083,0.00017,7.54146]
[1778687895359,38.62,78880.0,45.4,-0.14083,0.00017,7.54146]
[1778687895376,38.65,78877.63,45.4,-0.14142,0.00017,7.56255]
[1778687896301,38.65,78877.63,45.4,-0.14142,0.00017,7.56255]
[1778687896328,38.65,78877.63,45.4,-0.14142,0.00017,7.56255]
[1778687896332,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687896902,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687896942,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687896979,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687897007,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687897131,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687897358,38.67,78871.78,45.4,-0.14256,0.00017,7.60333]
[1778687897357,38.67,78849.96,45.4,-0.14637,0.00018,7.73726]
[1778687897556,38.67,78849.96,45.4,-0.14637,0.00018,7.73726]
[1778687897715,38.67,78849.96,45.4,-0.14637,0.00018,7.73726]
[1778687897866,38.67,78849.96,45.4,-0.14637,0.00018,7.73726]
[1778687897884,38.67,78849.96,45.4,-0.14637,0.00018,7.73726]
[1778687898416,38.67,78849.96,45.4,-0.14637,0.00018,7.73726]
[1778687898340,38.7,78833.94,45.4,-0.14938,0.00018,7.84193]
[1778687899425,38.7,78833.94,45.4,-0.14938,0.00018,7.84193]
[1778687899141,38.7,78825.79,45.4,-0.15084,0.00018,7.89202]
[1778687899655,38.7,78825.79,45.4,-0.15084,0.00018,7.89202]
[1778687899816,38.7,78825.79,45.4,-0.15084,0.00018,7.89202]
[1778687900498,38.7,78825.79,45.4,-0.15084,0.00018,7.89202]
[1778687899961,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687900659,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687900696,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687900864,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687900942,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687900981,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687901066,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687901260,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687901331,38.71,78819.79,45.4,-0.15199,0.00018,7.93166]
[1778687901432,38.74,78812.78,45.4,-0.15343,0.00018,7.98047]
[1778687901680,38.74,78812.78,45.4,-0.15343,0.00018,7.98047]
[1778687901985,38.74,78812.78,45.4,-0.15343,0.00018,7.98047]
[1778687902223,38.74,78801.58,45.4,-0.15547,0.00018,8.04927]
[1778687902528,38.74,78801.58,45.4,-0.15547,0.00018,8.04927]
[1778687902867,38.74,78801.58,45.4,-0.15547,0.00018,8.04927]
[1778687902983,38.74,78801.58,45.4,-0.15547,0.00018,8.04927]
[1778687903012,38.74,78801.58,45.4,-0.15547,0.00018,8.04927]
[1778687903264,38.74,78801.58,45.4,-0.15547,0.00018,8.04927]
[1778687903318,38.75,78789.99,45.4,-0.15769,0.00018,8.12384]
[1778687903745,38.75,78789.99,45.4,-0.15769,0.00018,8.12384]
[1778687903924,38.75,78789.99,45.4,-0.15769,0.00018,8.12384]
[1778687904429,38.75,78789.99,45.4,-0.15769,0.00018,8.12384]
[1778687904000,38.77,78782.66,45.4,-0.15913,0.00019,8.17143]
[1778687905100,38.77,78788.5,45.4,-0.15809,0.00018,8.13698]
[1778687905550,38.77,78788.5,45.4,-0.15809,0.00018,8.13698]
[1778687905635,38.77,78788.5,45.4,-0.15809,0.00018,8.13698]
[1778687905788,38.77,78788.5,45.4,-0.15809,0.00018,8.13698]
[1778687906014,38.78,78795.14,45.4,-0.15689,0.00018,8.09703]
[1778687906673,38.78,78795.14,45.4,-0.15689,0.00018,8.09703]
[1778687906680,38.78,78795.14,45.4,-0.15689,0.00018,8.09703]
[1778687907021,38.78,78806.84,45.4,-0.15478,0.00018,8.02651]
[1778687907780,38.78,78806.84,45.4,-0.15478,0.00018,8.02651]
[1778687907781,38.78,78806.84,45.4,-0.15478,0.00018,8.02651]
[1778687907827,38.78,78806.84,45.4,-0.15478,0.00018,8.02651]
[1778687907849,38.78,78806.84,45.4,-0.15478,0.00018,8.02651]
[1778687908483,38.79,78809.26,45.4,-0.1544,0.00018,8.01348]
[1778687908576,38.79,78809.26,45.4,-0.1544,0.00018,8.01348]
[1778687908710,38.79,78809.26,45.4,-0.1544,0.00018,8.01348]
[1778687908729,38.79,78809.26,45.4,-0.1544,0.00018,8.01348]
[1778687909144,38.79,78809.26,45.4,-0.1544,0.00018,8.01348]
[1778687909205,38.8,78815.46,45.4,-0.15335,0.00018,7.97822]
[1778687910318,38.8,78815.46,45.4,-0.15335,0.00018,7.97822]
[1778687911455,38.83,78815.03,45.4,-0.15361,0.00018,7.98713]
[1778687911638,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687911779,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687911876,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687911947,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687912026,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687912285,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687912391,38.83,78816.07,45.4,-0.1533,0.00018,7.97235]
[1778687912340,38.87,78822.81,45.4,-0.15228,0.00018,7.93772]
[1778687912503,38.87,78822.81,45.4,-0.15228,0.00018,7.93772]
[1778687912900,38.87,78822.81,45.4,-0.15228,0.00018,7.93772]
[1778687913070,38.87,78825.4,45.4,-0.15181,0.00018,7.92187]
[1778687913530,38.87,78825.4,45.4,-0.15181,0.00018,7.92187]
[1778687913606,38.87,78825.4,45.4,-0.15181,0.00018,7.92187]
[1778687913856,38.87,78825.4,45.4,-0.15181,0.00018,7.92187]
[1778687914077,38.87,78824.35,45.4,-0.15205,0.00018,7.92998]
[1778687915015,38.87,78824.35,45.4,-0.15205,0.00018,7.92998]
[1778687915141,38.87,78832.26,45.4,-0.15064,0.00018,7.88158]
[1778687916112,38.87,78832.26,45.4,-0.15064,0.00018,7.88158]
[1778687916440,38.87,78832.26,45.4,-0.15064,0.00018,7.88158]
[1778687916560,38.87,78834.49,45.4,-0.15024,0.00018,7.86796]
[1778687916656,38.87,78834.49,45.4,-0.15024,0.00018,7.86796]
[1778687917098,38.87,78827.66,45.4,-0.15146,0.00018,7.90975]
[1778687917646,38.87,78827.66,45.4,-0.15146,0.00018,7.90975]
[1778687918859,38.87,78824.57,45.4,-0.15202,0.00018,7.92894]
[1778687918924,38.87,78824.57,45.4,-0.15202,0.00018,7.92894]
[1778687918932,38.87,78824.57,45.4,-0.15202,0.00018,7.92894]
[1778687918979,38.87,78824.57,45.4,-0.15202,0.00018,7.92894]
[1778687919419,38.9,78817.64,45.4,-0.15345,0.00018,7.97757]
[1778687920000,38.9,78817.64,45.4,-0.15345,0.00018,7.97757]
[1778687920005,38.9,78817.64,45.4,-0.15345,0.00018,7.97757]
[1778687920158,38.9,78817.64,45.4,-0.15345,0.00018,7.97757]
[1778687920230,38.9,78817.64,45.4,-0.15345,0.00018,7.97757]
[1778687920273,38.91,78815.64,45.4,-0.15385,0.00018,7.99133]
[1778687922085,38.91,78819.29,45.4,-0.1532,0.00018,7.96901]
[1778687922153,38.91,78819.29,45.4,-0.1532,0.00018,7.96901]
[1778687922173,38.91,78819.29,45.4,-0.1532,0.00018,7.96901]
[1778687922269,38.91,78819.29,45.4,-0.1532,0.00018,7.96901]
[1778687922293,38.91,78819.29,45.4,-0.1532,0.00018,7.96901]
[1778687922314,38.91,78819.29,45.4,-0.1532,0.00018,7.96901]
[1778687922385,38.93,78815.52,45.4,-0.15396,0.00018,7.99501]
[1778687923293,38.94,78794.88,45.4,-0.15781,0.00018,8.12415]
[1778687924655,38.94,78791.93,45.4,-0.15836,0.00018,8.14218]
[1778687925321,38.94,78791.93,45.4,-0.15836,0.00018,8.14218]
[1778687926216,38.95,78792.22,45.4,-0.15837,0.00018,8.14266]
[1778687928820,38.96,78789.55,45.4,-0.15892,0.00018,8.16095]
[1778687930597,38.97,78791.14,45.4,-0.15867,0.00018,8.15285]
[1778687931266,38.97,78791.14,45.4,-0.15867,0.00018,8.15285]
[1778687931418,38.97,78791.14,45.4,-0.15867,0.00018,8.15285]
[1778687931925,38.98,78791.08,45.4,-0.15873,0.00018,8.15486]
[1778687932827,38.98,78789.3,45.4,-0.15909,0.00018,8.16656]
[1778687933528,38.98,78785.05,45.4,-0.15989,0.00019,8.19317]
[1778687934189,38.98,78785.05,45.4,-0.15989,0.00019,8.19317]
[1778687935281,38.98,78786.09,45.4,-0.1597,0.00019,8.18686]
[1778687939199,38.98,78787.35,45.4,-0.15948,0.00018,8.17937]
[1778687939216,38.98,78787.35,45.4,-0.15948,0.00018,8.17937]
[1778687939427,38.98,78787.35,45.4,-0.15948,0.00018,8.17937]
[1778687939541,38.99,78790.71,45.4,-0.15886,0.00018,8.15892]
[1778687942209,38.99,78795.68,45.4,-0.15795,0.00018,8.12879]
[1778687942505,38.99,78798.36,45.4,-0.15746,0.00018,8.11255]
[1778687943371,38.99,78798.36,45.4,-0.15746,0.00018,8.11255]
[1778687943471,38.99,78808.34,45.4,-0.15568,0.00018,8.05312]
[1778687943787,38.99,78808.34,45.4,-0.15568,0.00018,8.05312]
[1778687943864,38.99,78808.34,45.4,-0.15568,0.00018,8.05312]
[1778687945303,39.0,78792.28,45.4,-0.15869,0.00018,8.15337]
[1778687947572,39.01,78792.74,45.4,-0.15861,0.00018,8.15093]
[1778687949650,39.01,78801.82,45.4,-0.15695,0.00018,8.09578]
[1778687952302,39.01,78800.19,45.4,-0.15726,0.00018,8.10607]
[1778687952479,39.01,78794.69,45.4,-0.15828,0.00018,8.13978]
[1778687952749,39.01,78794.69,45.4,-0.15828,0.00018,8.13978]
[1778687953242,39.01,78794.69,45.4,-0.15828,0.00018,8.13978]
[1778687953474,39.01,78794.69,45.4,-0.15828,0.00018,8.13978]
[1778687953822,39.01,78790.13,45.4,-0.15913,0.00018,8.16792]
[1778687957387,39.01,78797.96,45.4,-0.1577,0.00018,8.12048]
[1778687958394,39.01,78806.07,45.4,-0.15622,0.00018,8.07116]
[1778687958642,39.01,78806.07,45.4,-0.15622,0.00018,8.07116]
[1778687959430,39.01,78806.07,45.4,-0.15622,0.00018,8.07116]
[1778687959607,39.02,78810.48,45.4,-0.15542,0.00018,8.04448]
[1778687960336,39.02,78810.48,45.4,-0.15542,0.00018,8.04448]
[1778687960596,39.02,78808.57,45.4,-0.15578,0.00018,8.05637]
[1778687961415,39.02,78808.57,45.4,-0.15578,0.00018,8.05637]
[1778687961696,39.02,78808.86,45.4,-0.15573,0.00018,8.05483]
[1778687963325,39.02,78809.0,45.4,-0.15571,0.00018,8.05421]
[1778687963716,39.02,78809.43,45.4,-0.15564,0.00018,8.05182]
[1778687966651,39.02,78809.17,45.4,-0.15571,0.00018,8.05412]
[1778687967498,39.02,78809.17,45.4,-0.15571,0.00018,8.05412]
[1778687968554,39.03,78812.56,45.4,-0.15511,0.00018,8.03392]
[1778687969312,39.03,78812.56,45.4,-0.15511,0.00018,8.03392]
[1778687969562,39.03,78816.51,45.4,-0.1544,0.00018,8.01009]
[1778687969589,39.03,78816.51,45.4,-0.1544,0.00018,8.01009]
[1778687969623,39.03,78816.51,45.4,-0.1544,0.00018,8.01009]
[1778687969888,39.03,78816.51,45.4,-0.1544,0.00018,8.01009]
[1778687970300,39.03,78816.51,45.4,-0.1544,0.00018,8.01009]
[1778687970490,39.03,78822.93,45.4,-0.15325,0.00018,7.97125]
[1778687970781,39.03,78822.93,45.4,-0.15325,0.00018,7.97125]
[1778687971258,39.03,78822.93,45.4,-0.15325,0.00018,7.97125]
[1778687971294,39.03,78822.93,45.4,-0.15325,0.00018,7.97125]
[1778687971365,39.03,78822.93,45.4,-0.15325,0.00018,7.97125]
[1778687971498,39.04,78828.45,45.4,-0.15224,0.00018,7.93264]
[1778687972568,39.06,78832.24,45.4,-0.15167,0.00018,7.91349]
[1778687972749,39.06,78832.24,45.4,-0.15167,0.00018,7.91349]
[1778687973512,39.08,78839.52,45.4,-0.1505,0.00018,7.87336]
[1778687973649,39.08,78839.52,45.4,-0.1505,0.00018,7.87336]
[1778687974306,39.08,78839.52,45.4,-0.1505,0.00018,7.87336]
[1778687974519,39.1,78839.35,45.4,-0.15066,0.00018,7.8791]
[1778687975712,39.11,78839.35,45.4,-0.15067,0.00018,7.87937]
[1778687976105,39.11,78839.35,45.4,-0.15067,0.00018,7.87937]
[1778687976214,39.11,78839.35,45.4,-0.15067,0.00018,7.87937]
[1778687976446,39.11,78839.35,45.4,-0.15067,0.00018,7.87937]
[1778687976683,39.11,78838.42,45.4,-0.15084,0.00018,7.88528]
[1778687978646,39.12,78845.1,45.4,-0.14974,0.00018,7.84748]
[1778687980639,39.14,78846.48,45.4,-0.1496,0.00018,7.84282]
[1778687980752,39.14,78846.48,45.4,-0.1496,0.00018,7.84282]
[1778687981389,39.14,78846.48,45.4,-0.1496,0.00018,7.84282]
[1778687981453,39.14,78846.48,45.4,-0.1496,0.00018,7.84282]
[1778687981653,39.14,78846.48,45.4,-0.1496,0.00018,7.84282]
[1778687981659,39.14,78846.48,45.4,-0.1496,0.00018,7.84282]
[1778687981445,39.14,78845.07,45.4,-0.14985,0.00018,7.85146]
[1778687982142,39.14,78845.07,45.4,-0.14985,0.00018,7.85146]
[1778687982326,39.14,78845.07,45.4,-0.14985,0.00018,7.85146]
[1778687982427,39.14,78837.33,45.4,-0.15124,0.00018,7.89885]
[1778687983467,39.14,78822.31,45.4,-0.15393,0.00018,7.99038]
[1778687984921,39.14,78818.83,45.4,-0.15456,0.00018,8.01153]
[1778687987783,39.14,78821.94,45.4,-0.15401,0.00018,7.99329]
[1778687988285,39.14,78821.94,45.4,-0.15401,0.00018,7.99329]
[1778687988303,39.14,78821.94,45.4,-0.15401,0.00018,7.99329]
[1778687988386,39.15,78818.92,45.4,-0.15457,0.00018,8.01216]
[1778687989304,39.15,78818.92,45.4,-0.15457,0.00018,8.01216]
[1778687989756,39.15,78818.51,45.4,-0.15466,0.00018,8.01492]
[1778687990663,39.15,78818.52,45.4,-0.15465,0.00018,8.01485]
[1778687990841,39.15,78818.52,45.4,-0.15465,0.00018,8.01485]
[1778687992913,39.15,78813.14,45.4,-0.15564,0.00018,8.04808]
[1778687993199,39.15,78813.14,45.4,-0.15564,0.00018,8.04808]
[1778687994285,39.15,78812.06,45.4,-0.15584,0.00018,8.05486]
[1778687995867,39.15,78805.28,45.4,-0.15709,0.00018,8.09647]
[1778687996415,39.15,78805.28,45.4,-0.15709,0.00018,8.09647]
[1778687997683,39.16,78798.88,45.4,-0.15827,0.00018,8.13566]
[1778687997781,39.16,78798.88,45.4,-0.15827,0.00018,8.13566]
[1778688000421,39.16,78796.06,45.4,-0.15879,0.00018,8.15299]
[1778688001201,39.16,78795.66,45.4,-0.15887,0.00018,8.15558]
[1778688003167,39.16,78795.24,45.4,-0.15895,0.00018,8.15823]
[1778688003762,39.16,78793.44,45.4,-0.15928,0.00018,8.16924]
[1778688004016,39.16,78793.44,45.4,-0.15928,0.00018,8.16924]
[1778688005164,39.16,78790.89,45.4,-0.15975,0.00018,8.18481]
[1778688005253,39.16,78785.89,45.4,-0.16068,0.00019,8.21523]
[1778688006285,39.16,78785.89,45.4,-0.16068,0.00019,8.21523]
[1778688006746,39.16,78792.59,45.4,-0.15944,0.00018,8.17454]
[1778688012218,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688012229,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688012241,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688012253,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688012254,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688012304,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688012527,39.16,78794.18,45.4,-0.15916,0.00018,8.16516]
[1778688013901,39.16,78798.4,45.4,-0.15839,0.00018,8.1396]
[1778688014055,39.16,78798.4,45.4,-0.15839,0.00018,8.1396]
[1778688014343,39.16,78798.4,45.4,-0.15839,0.00018,8.1396]
[1778688014667,39.16,78799.96,45.4,-0.15811,0.00018,8.13036]
[1778688015192,39.16,78799.96,45.4,-0.15811,0.00018,8.13036]
[1778688015719,39.16,78798.14,45.4,-0.15844,0.00018,8.14141]
[1778688016120,39.16,78798.14,45.4,-0.15844,0.00018,8.14141]
[1778688017096,39.16,78796.95,45.4,-0.15866,0.00018,8.14875]
[1778688017314,39.16,78796.95,45.4,-0.15866,0.00018,8.14875]
[1778688017353,39.16,78796.95,45.4,-0.15866,0.00018,8.14875]
[1778688018385,39.16,78800.13,45.4,-0.15808,0.00018,8.12965]
[1778688020323,39.16,78805.61,45.4,-0.15709,0.00018,8.09651]
[1778688020386,39.16,78805.61,45.4,-0.15709,0.00018,8.09651]
[1778688021470,39.16,78804.16,45.4,-0.15736,0.00018,8.10549]
[1778688022259,39.17,78805.03,45.4,-0.15721,0.00018,8.10052]
[1778688022276,39.17,78805.03,45.4,-0.15721,0.00018,8.10052]
[1778688022561,39.17,78805.03,45.4,-0.15721,0.00018,8.10052]
[1778688022458,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688022966,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023005,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023017,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023127,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023129,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023341,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023597,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023638,39.17,78810.5,45.4,-0.15622,0.00018,8.0675]
[1778688023550,39.17,78815.26,45.4,-0.15536,0.00018,8.03858]
[1778688023992,39.17,78815.26,45.4,-0.15536,0.00018,8.03858]
[1778688024074,39.17,78815.26,45.4,-0.15536,0.00018,8.03858]
[1778688024090,39.17,78815.26,45.4,-0.15536,0.00018,8.03858]
[1778688024118,39.17,78815.26,45.4,-0.15536,0.00018,8.03858]
[1778688024448,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688024599,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688024625,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688025215,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688025296,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688025417,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688025482,39.17,78850.77,45.4,-0.14902,0.00018,7.823]
[1778688025562,39.17,78864.79,45.4,-0.14658,0.00017,7.73808]
[1778688026383,39.17,78864.79,45.4,-0.14658,0.00017,7.73808]
[1778688026465,39.17,78868.93,45.4,-0.14586,0.00017,7.71301]
[1778688027404,39.17,78868.93,45.4,-0.14586,0.00017,7.71301]
[1778688027424,39.17,78874.57,45.4,-0.14489,0.00017,7.67921]
[1778688027751,39.17,78874.57,45.4,-0.14489,0.00017,7.67921]
[1778688027776,39.17,78874.57,45.4,-0.14489,0.00017,7.67921]
[1778688028488,39.17,78880.93,45.4,-0.1438,0.00017,7.64085]
[1778688028647,39.17,78880.93,45.4,-0.1438,0.00017,7.64085]
[1778688029508,39.17,78880.93,45.4,-0.1438,0.00017,7.64085]
[1778688029525,39.17,78880.93,45.4,-0.1438,0.00017,7.64085]
[1778688029132,39.17,78887.45,45.4,-0.14269,0.00017,7.60137]
[1778688030419,39.17,78887.45,45.4,-0.14269,0.00017,7.60137]
[1778688030425,39.17,78887.45,45.4,-0.14269,0.00017,7.60137]
[1778688030504,39.17,78899.97,45.4,-0.14057,0.00017,7.52594]
[1778688031982,39.17,78902.43,45.4,-0.14003,0.00017,7.50266]
[1778688032062,39.17,78902.43,45.4,-0.14003,0.00017,7.50266]
[1778688032580,39.17,78901.93,45.4,-0.14012,0.00017,7.50591]
[1778688033017,39.17,78901.93,45.4,-0.14012,0.00017,7.50591]
[1778688033435,39.17,78901.93,45.4,-0.14012,0.00017,7.50591]
[1778688033497,39.17,78905.97,45.4,-0.13944,0.00017,7.48164]
[1778688034563,39.17,78905.97,45.4,-0.13944,0.00017,7.48164]
[1778688035191,39.17,78902.91,45.4,-0.13996,0.00017,7.50012]
[1778688035703,39.17,78901.35,45.4,-0.14023,0.00017,7.50966]
[1778688036434,39.17,78901.35,45.4,-0.14023,0.00017,7.50966]
[1778688037425,39.17,78898.36,45.4,-0.14074,0.00017,7.5279]
[1778688037497,39.18,78901.42,45.4,-0.14022,0.00017,7.5095]
[1778688037743,39.18,78901.42,45.4,-0.14022,0.00017,7.5095]
[1778688038525,39.18,78901.42,45.4,-0.14022,0.00017,7.5095]
[1778688038528,39.18,78907.6,45.4,-0.13918,0.00017,7.47208]
[1778688039843,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688039855,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688039933,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688039977,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688040006,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688040125,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688040621,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688040730,39.17,78911.86,45.4,-0.13846,0.00017,7.44632]
[1778688040868,39.17,78916.63,45.4,-0.13767,0.00017,7.41753]
[1778688040974,39.17,78916.63,45.4,-0.13767,0.00017,7.41753]
[1778688041400,39.17,78929.15,45.4,-0.13559,0.00016,7.34205]
[1778688042067,39.17,78929.15,45.4,-0.13559,0.00016,7.34205]
[1778688042202,39.17,78929.15,45.4,-0.13559,0.00016,7.34205]
[1778688042370,39.18,78938.31,45.4,-0.13409,0.00016,7.28701]
[1778688042694,39.18,78938.31,45.4,-0.13409,0.00016,7.28701]
[1778688042737,39.18,78938.31,45.4,-0.13409,0.00016,7.28701]
[1778688043033,39.18,78938.31,45.4,-0.13409,0.00016,7.28701]
[1778688043321,39.18,78944.38,45.4,-0.1331,0.00016,7.25069]
[1778688045005,39.18,78948.65,45.4,-0.13241,0.00016,7.22505]
[1778688045246,39.18,78948.65,45.4,-0.13241,0.00016,7.22505]
[1778688045862,39.18,78951.44,45.4,-0.13197,0.00016,7.20858]
[1778688045925,39.18,78951.44,45.4,-0.13197,0.00016,7.20858]
[1778688046526,39.18,78951.44,45.4,-0.13197,0.00016,7.20858]
[1778688048543,39.18,78960.22,45.4,-0.13056,0.00016,7.15608]
[1778688048684,39.18,78960.22,45.4,-0.13056,0.00016,7.15608]
[1778688049450,39.18,78971.9,45.4,-0.12869,0.00016,7.08607]
[1778688050102,39.18,78971.9,45.4,-0.12869,0.00016,7.08607]
[1778688051034,39.18,78976.3,45.4,-0.12799,0.00016,7.05976]
[1778688051200,39.18,78976.3,45.4,-0.12799,0.00016,7.05976]
[1778688051414,39.18,78983.15,45.4,-0.12691,0.00016,7.01882]
[1778688051639,39.18,78983.15,45.4,-0.12691,0.00016,7.01882]
[1778688052274,39.18,78983.15,45.4,-0.12691,0.00016,7.01882]
[1778688052581,39.18,78983.15,45.4,-0.12691,0.00016,7.01882]
[1778688053353,39.18,78977.84,45.4,-0.12775,0.00016,7.05059]
[1778688053744,39.18,78977.57,45.4,-0.12779,0.00016,7.0522]
[1778688054704,39.18,78975.77,45.4,-0.12807,0.00016,7.06293]
[1778688055095,39.18,78975.77,45.4,-0.12807,0.00016,7.06293]
[1778688055515,39.18,78986.59,45.4,-0.12637,0.00016,6.99838]
[1778688057004,39.18,78991.46,45.4,-0.12561,0.00016,6.96933]
[1778688057619,39.18,78991.46,45.4,-0.12561,0.00016,6.96933]
[1778688059146,39.18,78978.06,45.4,-0.12772,0.00016,7.04957]
[1778688059700,39.18,78978.06,45.4,-0.12772,0.00016,7.04957]
[1778688060309,39.18,78984.51,45.4,-0.1267,0.00016,7.01104]
[1778688060768,39.18,78984.51,45.4,-0.1267,0.00016,7.01104]
[1778688061438,39.18,78975.73,45.4,-0.12809,0.00016,7.06354]
[1778688061766,39.18,78975.73,45.4,-0.12809,0.00016,7.06354]
[1778688061789,39.18,78975.73,45.4,-0.12809,0.00016,7.06354]
[1778688062405,39.18,78954.84,45.4,-0.13143,0.00016,7.18864]
[1778688063576,39.18,78954.84,45.4,-0.13143,0.00016,7.18864]
[1778688063618,39.18,78954.84,45.4,-0.13143,0.00016,7.18864]
[1778688063937,39.18,78953.67,45.4,-0.13161,0.00016,7.19546]
[1778688064054,39.18,78953.67,45.4,-0.13161,0.00016,7.19546]
[1778688064182,39.18,78947.74,45.4,-0.13257,0.00016,7.23086]
[1778688064668,39.18,78947.74,45.4,-0.13257,0.00016,7.23086]
[1778688065082,39.18,78947.74,45.4,-0.13257,0.00016,7.23086]
[1778688065256,39.18,78947.74,45.4,-0.13257,0.00016,7.23086]
[1778688065394,39.18,78943.02,45.4,-0.13333,0.00016,7.25897]
[1778688066071,39.18,78943.02,45.4,-0.13333,0.00016,7.25897]
[1778688066156,39.18,78943.02,45.4,-0.13333,0.00016,7.25897]
[1778688066180,39.18,78943.02,45.4,-0.13333,0.00016,7.25897]
[1778688066518,39.18,78933.41,45.4,-0.1349,0.00016,7.31661]
[1778688067207,39.18,78924.5,45.4,-0.13637,0.00017,7.37028]
[1778688069533,39.18,78918.32,45.4,-0.13739,0.00017,7.4076]
[1778688072245,39.18,78929.31,45.4,-0.13557,0.00016,7.34143]
[1778688073996,39.18,78932.64,45.4,-0.13503,0.00016,7.32146]
[1778688074080,39.18,78932.64,45.4,-0.13503,0.00016,7.32146]
[1778688076139,39.18,78928.68,45.4,-0.13569,0.00016,7.34553]
[1778688076468,39.18,78927.36,45.4,-0.1359,0.00017,7.35346]
[1778688076749,39.18,78927.36,45.4,-0.1359,0.00017,7.35346]
[1778688077282,39.18,78923.56,45.4,-0.13653,0.00017,7.37636]
[1778688082317,39.18,78926.32,45.4,-0.13608,0.00017,7.35995]
[1778688083613,39.18,78926.32,45.4,-0.13608,0.00017,7.35995]
[1778688089416,39.18,78929.01,45.4,-0.13565,0.00016,7.34414]
[1778688090854,39.18,78929.78,45.4,-0.13553,0.00016,7.33968]
[1778688093524,39.18,78922.07,45.4,-0.13668,0.00017,7.37791]
[1778688094976,39.18,78920.67,45.4,-0.13692,0.00017,7.38644]
[1778688095671,39.18,78920.67,45.4,-0.13692,0.00017,7.38644]
[1778688096403,39.18,78919.1,45.4,-0.13718,0.00017,7.39595]
[1778688096573,39.18,78913.5,45.4,-0.13811,0.00017,7.42975]
[1778688097133,39.18,78913.5,45.4,-0.13811,0.00017,7.42975]
[1778688098302,39.18,78912.0,45.4,-0.13836,0.00017,7.43881]
[1778688100654,39.18,78910.42,45.4,-0.13863,0.00017,7.44825]
[1778688100853,39.18,78911.03,45.4,-0.13852,0.00017,7.44451]
[1778688101097,39.18,78911.03,45.4,-0.13852,0.00017,7.44451]
[1778688102303,39.18,78910.46,45.4,-0.13862,0.00017,7.44789]
[1778688106735,39.18,78915.97,45.4,-0.13769,0.00017,7.41431]
[1778688107662,39.18,78915.97,45.4,-0.13769,0.00017,7.41431]
[1778688108360,39.18,78915.7,45.4,-0.13773,0.00017,7.41592]
[1778688113544,39.18,78914.42,45.4,-0.13794,0.00017,7.42353]
[1778688115919,39.18,78914.44,45.4,-0.13794,0.00017,7.42335]
[1778688116203,39.18,78914.44,45.4,-0.13794,0.00017,7.42335]
[1778688118568,39.18,78914.39,45.4,-0.13794,0.00017,7.42361]
[1778688121666,39.18,78912.37,45.4,-0.13828,0.00017,7.43569]
[1778688121731,39.18,78912.48,45.4,-0.13826,0.00017,7.43498]
[1778688122511,39.18,78912.48,45.4,-0.13826,0.00017,7.43498]
[1778688127309,39.18,78914.5,45.4,-0.13791,0.00017,7.42257]
[1778688131670,39.18,78923.03,45.4,-0.13649,0.00017,7.37102]
[1778688133684,39.18,78931.96,45.4,-0.13502,0.00016,7.31733]
[1778688134618,39.18,78931.96,45.4,-0.13502,0.00016,7.31733]
[1778688134812,39.18,78934.92,45.4,-0.13454,0.00016,7.29963]
[1778688136735,39.18,78940.72,45.4,-0.1336,0.00016,7.26503]
[1778688138458,39.18,78943.88,45.4,-0.13309,0.00016,7.24622]
[1778688138679,39.18,78943.88,45.4,-0.13309,0.00016,7.24622]
[1778688138722,39.18,78944.24,45.4,-0.13303,0.00016,7.24426]
[1778688144325,39.18,78941.64,45.4,-0.13345,0.00016,7.25963]
[1778688145582,39.18,78940.06,45.4,-0.13371,0.00016,7.26906]
[1778688145808,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688145909,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688145979,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146026,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146179,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146319,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146453,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146576,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146739,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146746,39.18,78939.28,45.4,-0.13383,0.00016,7.27358]
[1778688146685,39.18,78930.33,45.4,-0.1353,0.00016,7.32753]
[1778688146992,39.18,78930.33,45.4,-0.1353,0.00016,7.32753]
[1778688147455,39.18,78899.58,45.4,-0.14043,0.00017,7.51306]
[1778688147844,39.18,78899.58,45.4,-0.14043,0.00017,7.51306]
[1778688148720,39.18,78891.02,45.4,-0.14188,0.00017,7.56487]
[1778688149822,39.18,78889.95,45.4,-0.14207,0.00017,7.57132]
[1778688150359,39.18,78889.95,45.4,-0.14207,0.00017,7.57132]
[1778688150385,39.18,78889.95,45.4,-0.14207,0.00017,7.57132]
[1778688150762,39.18,78890.92,45.4,-0.1419,0.00017,7.56546]
[1778688154911,39.18,78895.38,45.4,-0.14102,0.00017,7.53005]
[1778688155063,39.18,78895.38,45.4,-0.14102,0.00017,7.53005]
[1778688155241,39.18,78895.38,45.4,-0.14102,0.00017,7.53005]
[1778688155295,39.18,78895.38,45.4,-0.14102,0.00017,7.53005]
[1778688155400,39.18,78895.38,45.4,-0.14102,0.00017,7.53005]
[1778688155975,39.18,78899.46,45.4,-0.14033,0.00017,7.50542]
[1778688155991,39.18,78899.46,45.4,-0.14033,0.00017,7.50542]
[1778688156129,39.18,78899.46,45.4,-0.14033,0.00017,7.50542]
[1778688156483,39.18,78905.78,45.4,-0.13927,0.00017,7.46731]
[1778688156862,39.18,78905.78,45.4,-0.13927,0.00017,7.46731]
[1778688157324,39.18,78890.42,45.4,-0.14187,0.00017,7.56027]
[1778688157865,39.18,78883.91,45.4,-0.14298,0.00017,7.59965]
[1778688159744,39.18,78883.91,45.4,-0.14298,0.00017,7.59965]
[1778688164859,39.18,78881.75,45.4,-0.14334,0.00017,7.61232]
[1778688165974,39.18,78879.89,45.4,-0.14366,0.00017,7.62351]
[1778688166066,39.18,78879.89,45.4,-0.14366,0.00017,7.62351]
[1778688166074,39.18,78879.89,45.4,-0.14366,0.00017,7.62351]
[1778688166486,39.18,78879.89,45.4,-0.14366,0.00017,7.62351]
[1778688166503,39.18,78879.89,45.4,-0.14366,0.00017,7.62351]
[1778688167057,39.18,78879.48,45.4,-0.14372,0.00017,7.6258]
[1778688167529,39.18,78879.48,45.4,-0.14372,0.00017,7.6258]
[1778688167698,39.18,78864.58,45.4,-0.14629,0.00017,7.71585]
[1778688168222,39.18,78864.58,45.4,-0.14629,0.00017,7.71585]
[1778688168418,39.18,78856.91,45.4,-0.14763,0.00017,7.76236]
[1778688170876,39.17,78853.51,45.4,-0.1482,0.00018,7.78211]
[1778688170982,39.17,78853.51,45.4,-0.1482,0.00018,7.78211]
[1778688171424,39.17,78853.51,45.4,-0.1482,0.00018,7.78211]
[1778688174443,39.17,78858.16,45.4,-0.14737,0.00017,7.75333]
[1778688174802,39.17,78863.16,45.4,-0.14649,0.00017,7.72275]
[1778688174844,39.17,78863.16,45.4,-0.14649,0.00017,7.72275]
[1778688175698,39.17,78863.16,45.4,-0.14649,0.00017,7.72275]
[1778688175339,39.17,78870.36,45.4,-0.14523,0.00017,7.67888]
[1778688178649,39.17,78873.61,45.4,-0.14466,0.00017,7.65888]
[1778688180452,39.16,78878.64,45.4,-0.14379,0.00017,7.62805]
[1778688180572,39.16,78884.52,45.4,-0.14278,0.00017,7.5924]
[1778688182419,39.16,78885.7,45.4,-0.14257,0.00017,7.58525]
[1778688183049,39.16,78877.97,45.4,-0.1439,0.00017,7.63198]
[1778688185464,39.16,78878.4,45.4,-0.14382,0.00017,7.62928]
[1778688186470,39.16,78878.6,45.4,-0.14378,0.00017,7.62798]
[1778688186474,39.16,78878.6,45.4,-0.14378,0.00017,7.62798]
[1778688189312,39.16,78877.27,45.4,-0.144,0.00017,7.63575]
[1778688189524,39.16,78877.27,45.4,-0.144,0.00017,7.63575]
[1778688189680,39.16,78877.27,45.4,-0.144,0.00017,7.63575]
[1778688189999,39.16,78879.62,45.4,-0.1436,0.00017,7.62133]
[1778688190145,39.16,78879.62,45.4,-0.1436,0.00017,7.62133]
[1778688190296,39.16,78879.62,45.4,-0.1436,0.00017,7.62133]
[1778688190323,39.16,78870.43,45.4,-0.14518,0.00017,7.67702]
[1778688191202,39.16,78862.07,45.4,-0.14663,0.00017,7.72755]
[1778688192431,39.16,78862.07,45.4,-0.14663,0.00017,7.72755]
[1778688195423,39.16,78860.85,45.4,-0.14682,0.00017,7.73424]
[1778688196758,39.16,78859.16,45.4,-0.14711,0.00017,7.74426]
[1778688196140,39.15,78865.08,45.4,-0.14607,0.00017,7.7081]
[1778688197372,39.15,78865.08,45.4,-0.14607,0.00017,7.7081]
[1778688197409,39.15,78870.54,45.4,-0.14512,0.00017,7.6748]
[1778688198498,39.15,78870.54,45.4,-0.14512,0.00017,7.6748]
[1778688198669,39.15,78870.54,45.4,-0.14512,0.00017,7.6748]
[1778688198673,39.15,78876.22,45.4,-0.14413,0.00017,7.64012]
[1778688199456,39.15,78876.22,45.4,-0.14413,0.00017,7.64012]
[1778688199688,39.15,78876.22,45.4,-0.14413,0.00017,7.64012]
[1778688201551,39.15,78878.3,45.4,-0.14377,0.00017,7.62743]
[1778688201870,39.15,78880.19,45.4,-0.14344,0.00017,7.61582]
[1778688202675,39.15,78880.19,45.4,-0.14344,0.00017,7.61582]
[1778688202927,39.15,78881.57,45.4,-0.1432,0.00017,7.6074]
[1778688202983,39.15,78881.57,45.4,-0.1432,0.00017,7.6074]
[1778688204566,39.15,78885.41,45.4,-0.14254,0.00017,7.58411]
[1778688204711,39.15,78885.41,45.4,-0.14254,0.00017,7.58411]
[1778688204724,39.15,78887.47,45.4,-0.14219,0.00017,7.57163]
[1778688205996,39.15,78892.53,45.4,-0.14133,0.00017,7.541]
[1778688206763,39.15,78892.53,45.4,-0.14133,0.00017,7.541]
[1778688206765,39.15,78892.53,45.4,-0.14133,0.00017,7.541]
[1778688206806,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688206811,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688206825,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688206842,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688206870,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688206965,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688207510,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688207687,39.15,78895.05,45.4,-0.14089,0.00017,7.52549]
[1778688208691,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688208834,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209286,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209323,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209502,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209594,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209611,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209700,39.15,78907.51,45.4,-0.13879,0.00017,7.44994]
[1778688209797,39.15,78914.21,45.4,-0.13766,0.00017,7.40947]
[1778688210238,39.15,78933.13,45.4,-0.13453,0.00016,7.29537]
[1778688210828,39.15,78933.13,45.4,-0.13453,0.00016,7.29537]
[1778688211003,39.15,78933.13,45.4,-0.13453,0.00016,7.29537]
[1778688211202,39.15,78933.13,45.4,-0.13453,0.00016,7.29537]
[1778688211325,39.15,78933.13,45.4,-0.13453,0.00016,7.29537]
[1778688211618,39.15,78933.13,45.4,-0.13453,0.00016,7.29537]
[1778688211642,39.15,78939.6,45.4,-0.13334,0.00016,7.24786]
[1778688213013,39.15,78935.53,45.4,-0.13401,0.00016,7.27236]
[1778688213617,39.15,78935.53,45.4,-0.13401,0.00016,7.27236]
[1778688213756,39.15,78935.53,45.4,-0.13401,0.00016,7.27236]
[1778688213789,39.15,78932.3,45.4,-0.13453,0.00016,7.29162]
[1778688214324,39.15,78932.3,45.4,-0.13453,0.00016,7.29162]
[1778688214693,39.15,78921.68,45.4,-0.13629,0.00017,7.35569]
[1778688215246,39.15,78921.68,45.4,-0.13629,0.00017,7.35569]
[1778688215618,39.15,78921.68,45.4,-0.13629,0.00017,7.35569]
[1778688215667,39.15,78917.78,45.4,-0.13693,0.00017,7.37899]
[1778688215905,39.15,78917.78,45.4,-0.13693,0.00017,7.37899]
[1778688216405,39.15,78917.78,45.4,-0.13693,0.00017,7.37899]
[1778688216953,39.15,78917.97,45.4,-0.13689,0.00017,7.37761]
[1778688217331,39.15,78917.97,45.4,-0.13689,0.00017,7.37761]
[1778688217606,39.15,78917.97,45.4,-0.13689,0.00017,7.37761]
[1778688217707,39.14,78916.91,45.4,-0.13706,0.00017,7.38378]
[1778688219554,39.14,78918.62,45.4,-0.13678,0.00017,7.37346]
[1778688219653,39.14,78924.7,45.4,-0.13577,0.00017,7.33691]
[1778688220285,39.14,78924.7,45.4,-0.13577,0.00017,7.33691]
[1778688220326,39.14,78924.7,45.4,-0.13577,0.00017,7.33691]
[1778688220373,39.14,78924.7,45.4,-0.13577,0.00017,7.33691]
[1778688221270,39.14,78926.84,45.4,-0.13542,0.00017,7.32401]
[1778688221638,39.14,78926.84,45.4,-0.13542,0.00017,7.32401]
[1778688222693,39.14,78928.04,45.4,-0.13522,0.00016,7.31674]
[1778688223332,39.14,78926.54,45.4,-0.13546,0.00017,7.32562]
[1778688223660,39.14,78926.54,45.4,-0.13546,0.00017,7.32562]
[1778688225173,39.14,78921.23,45.4,-0.13634,0.00017,7.35747]
[1778688226362,39.14,78921.09,45.4,-0.13636,0.00017,7.35812]
[1778688226408,39.14,78921.08,45.4,-0.13635,0.00017,7.35798]
[1778688230382,39.14,78926.86,45.4,-0.1354,0.00017,7.32338]
[1778688231646,39.14,78926.86,45.4,-0.1354,0.00017,7.32338]
[1778688231653,39.14,78926.86,45.4,-0.1354,0.00017,7.32338]
[1778688234305,39.14,78925.06,45.4,-0.13571,0.00017,7.33454]
[1778688234768,39.14,78926.13,45.4,-0.13553,0.00017,7.32802]
[1778688238101,39.14,78923.37,45.4,-0.13598,0.00017,7.3443]
[1778688238438,39.14,78923.32,45.4,-0.13598,0.00017,7.34442]
[1778688242357,39.14,78920.23,45.4,-0.1365,0.00017,7.36327]
[1778688243448,39.14,78918.47,45.4,-0.13679,0.00017,7.37396]
[1778688243727,39.14,78911.59,45.4,-0.13794,0.00017,7.41557]
[1778688244614,39.14,78911.59,45.4,-0.13794,0.00017,7.41557]
[1778688245298,39.14,78910.52,45.4,-0.13812,0.00017,7.42201]
[1778688245728,39.14,78910.52,45.4,-0.13812,0.00017,7.42201]
[1778688245774,39.14,78915.85,45.4,-0.13723,0.00017,7.38979]
[1778688246250,39.14,78915.85,45.4,-0.13723,0.00017,7.38979]
[1778688247157,39.14,78918.51,45.4,-0.13679,0.00017,7.37374]
[1778688247501,39.14,78925.56,45.4,-0.13562,0.00017,7.33122]
[1778688248143,39.14,78925.56,45.4,-0.13562,0.00017,7.33122]
[1778688248152,39.14,78925.56,45.4,-0.13562,0.00017,7.33122]
[1778688248780,39.14,78932.43,45.4,-0.13448,0.00016,7.28968]
[1778688250752,39.14,78936.11,45.4,-0.13388,0.00016,7.26752]
[1778688250960,39.14,78937.74,45.4,-0.13361,0.00016,7.25751]
[1778688251531,39.14,78944.31,45.4,-0.13253,0.00016,7.21799]
[1778688252794,39.14,78944.31,45.4,-0.13253,0.00016,7.21799]
[1778688253381,39.14,78948.99,45.4,-0.13177,0.00016,7.18978]
[1778688253723,39.14,78948.99,45.4,-0.13177,0.00016,7.18978]
[1778688253728,39.14,78951.21,45.4,-0.13141,0.00016,7.17646]
[1778688255241,39.14,78951.49,45.4,-0.13137,0.00016,7.17478]
[1778688255324,39.14,78951.49,45.4,-0.13137,0.00016,7.17478]
[1778688255332,39.14,78951.49,45.4,-0.13137,0.00016,7.17478]
[1778688255393,39.14,78951.49,45.4,-0.13137,0.00016,7.17478]
[1778688255412,39.14,78951.49,45.4,-0.13137,0.00016,7.17478]
[1778688255705,39.14,78951.49,45.4,-0.13137,0.00016,7.17478]
[1778688255804,39.14,78943.82,45.4,-0.13261,0.00016,7.22073]
[1778688256280,39.14,78943.82,45.4,-0.13261,0.00016,7.22073]
[1778688256566,39.14,78947.06,45.4,-0.13208,0.00016,7.20125]
[1778688257171,39.14,78947.06,45.4,-0.13208,0.00016,7.20125]
[1778688257465,39.14,78947.06,45.4,-0.13208,0.00016,7.20125]
[1778688258677,39.14,78944.86,45.4,-0.13244,0.00016,7.21446]
[1778688259556,39.14,78945.6,45.4,-0.13232,0.00016,7.21]
[1778688262249,39.14,78948.08,45.4,-0.13192,0.00016,7.1951]
[1778688262250,39.14,78948.08,45.4,-0.13192,0.00016,7.1951]
[1778688262559,39.14,78948.08,45.4,-0.13192,0.00016,7.1951]
[1778688262625,39.14,78948.08,45.4,-0.13192,0.00016,7.1951]
[1778688262627,39.14,78948.08,45.4,-0.13192,0.00016,7.1951]
[1778688262636,39.14,78948.08,45.4,-0.13192,0.00016,7.1951]
[1778688262737,39.14,78946.84,45.4,-0.13212,0.00016,7.20259]
[1778688263617,39.14,78938.67,45.4,-0.13345,0.00016,7.25172]
[1778688268626,39.14,78934.76,45.4,-0.13412,0.00016,7.27628]
[1778688270561,39.15,78930.9,45.4,-0.13476,0.00016,7.29984]
[1778688271236,39.15,78926.12,45.4,-0.13555,0.00017,7.32878]
[1778688271349,39.15,78926.12,45.4,-0.13555,0.00017,7.32878]
[1778688271673,39.15,78919.58,45.4,-0.13651,0.00017,7.3599]
[1778688272281,39.15,78919.58,45.4,-0.13651,0.00017,7.3599]
[1778688272505,39.15,78919.58,45.4,-0.13651,0.00017,7.3599]
[1778688272634,39.15,78919.58,45.4,-0.13651,0.00017,7.3599]
[1778688272771,39.15,78919.58,45.4,-0.13651,0.00017,7.3599]
[1778688274652,39.15,78916.56,45.4,-0.13702,0.00017,7.37819]
[1778688275247,39.15,78916.05,45.4,-0.1371,0.00017,7.38128]
[1778688275685,39.15,78916.05,45.4,-0.1371,0.00017,7.38128]
[1778688276371,39.15,78915.24,45.4,-0.13724,0.00017,7.38618]
[1778688277224,39.15,78910.94,45.4,-0.13796,0.00017,7.41215]
[1778688277716,39.15,78905.6,45.4,-0.13885,0.00017,7.44438]
[1778688278677,39.15,78905.6,45.4,-0.13885,0.00017,7.44438]
[1778688282815,39.15,78906.57,45.4,-0.13868,0.00017,7.43817]
[1778688282829,39.15,78906.57,45.4,-0.13868,0.00017,7.43817]
[1778688283176,39.15,78906.42,45.4,-0.1387,0.00017,7.43901]
[1778688288793,39.14,78901.78,45.4,-0.13947,0.00017,7.46648]
[1778688288922,39.14,78901.78,45.4,-0.13947,0.00017,7.46648]
[1778688291103,39.14,78900.65,45.4,-0.13965,0.00017,7.47307]
[1778688292003,39.14,78897.41,45.4,-0.1402,0.00017,7.49254]
[1778688292250,39.14,78897.41,45.4,-0.1402,0.00017,7.49254]
[1778688292364,39.14,78897.41,45.4,-0.1402,0.00017,7.49254]
[1778688292821,39.14,78879.11,45.4,-0.14332,0.00017,7.60341]
[1778688294445,39.14,78878.04,45.4,-0.1435,0.00017,7.60981]
[1778688294472,39.14,78878.04,45.4,-0.1435,0.00017,7.60981]
[1778688296849,39.14,78886.1,45.4,-0.14211,0.00017,7.56075]
[1778688297045,39.14,78886.1,45.4,-0.14211,0.00017,7.56075]
[1778688298931,39.14,78878.76,45.4,-0.14337,0.00017,7.60515]
[1778688300213,39.14,78875.82,45.4,-0.14387,0.00017,7.62289]
[1778688300958,39.14,78875.3,45.4,-0.14396,0.00017,7.62593]
[1778688301606,39.14,78875.3,45.4,-0.14396,0.00017,7.62593]
[1778688301928,39.14,78875.67,45.4,-0.14389,0.00017,7.62358]
[1778688302281,39.14,78875.67,45.4,-0.14389,0.00017,7.62358]
[1778688302613,39.14,78875.67,45.4,-0.14389,0.00017,7.62358]
[1778688302891,39.14,78874.31,45.4,-0.14412,0.00017,7.63171]
[1778688302937,39.14,78874.31,45.4,-0.14412,0.00017,7.63171]
[1778688303202,39.14,78874.31,45.4,-0.14412,0.00017,7.63171]
[1778688303898,39.14,78868.15,45.4,-0.14519,0.00017,7.66919]
[1778688305090,39.14,78866.56,45.4,-0.14547,0.00017,7.6789]
[1778688305190,39.14,78866.56,45.4,-0.14547,0.00017,7.6789]
[1778688305251,39.14,78866.56,45.4,-0.14547,0.00017,7.6789]
[1778688306961,39.14,78861.6,45.4,-0.14633,0.00017,7.70907]
[1778688308401,39.14,78860.96,45.4,-0.14645,0.00017,7.71295]
[1778688310562,39.14,78865.79,45.4,-0.14561,0.00017,7.68367]
[1778688312752,39.14,78870.03,45.4,-0.14487,0.00017,7.65809]
[1778688312968,39.14,78867.69,45.4,-0.14528,0.00017,7.67243]
[1778688314817,39.14,78865.56,45.4,-0.14565,0.00017,7.68535]
[1778688318426,39.14,78861.71,45.4,-0.14633,0.00017,7.70884]
[1778688318550,39.14,78861.71,45.4,-0.14633,0.00017,7.70884]
[1778688318704,39.14,78861.71,45.4,-0.14633,0.00017,7.70884]
[1778688318906,39.14,78861.71,45.4,-0.14633,0.00017,7.70884]
[1778688319268,39.14,78861.49,45.4,-0.14637,0.00017,7.71021]
[1778688319672,39.14,78861.49,45.4,-0.14637,0.00017,7.71021]
[1778688319917,39.14,78861.49,45.4,-0.14637,0.00017,7.71021]
[1778688320253,39.14,78859.61,45.4,-0.1467,0.00017,7.72162]
[1778688320433,39.14,78862.44,45.4,-0.1462,0.00017,7.70445]
[1778688321157,39.14,78862.44,45.4,-0.1462,0.00017,7.70445]
[1778688321674,39.14,78862.44,45.4,-0.1462,0.00017,7.70445]
[1778688321697,39.14,78862.44,45.4,-0.1462,0.00017,7.70445]
[1778688321866,39.14,78867.82,45.4,-0.14526,0.00017,7.67143]
[1778688322285,39.14,78867.82,45.4,-0.14526,0.00017,7.67143]
[1778688322646,39.14,78867.82,45.4,-0.14526,0.00017,7.67143]
[1778688324929,39.14,78872.82,45.4,-0.14439,0.00017,7.64096]
[1778688326614,39.14,78872.88,45.4,-0.14437,0.00017,7.64035]
[1778688328280,39.14,78867.97,45.4,-0.14521,0.00017,7.66987]
[1778688328323,39.14,78867.97,45.4,-0.14521,0.00017,7.66987]
[1778688328351,39.14,78867.97,45.4,-0.14521,0.00017,7.66987]
[1778688328408,39.14,78867.97,45.4,-0.14521,0.00017,7.66987]
[1778688328440,39.14,78867.97,45.4,-0.14521,0.00017,7.66987]
[1778688328806,39.14,78867.97,45.4,-0.14521,0.00017,7.66987]
[1778688329315,39.13,78868.13,45.4,-0.14517,0.00017,7.66857]
[1778688329547,39.13,78861.03,45.4,-0.14641,0.00017,7.71165]
[1778688330683,39.13,78861.03,45.4,-0.14641,0.00017,7.71165]
[1778688330784,39.14,78859.76,45.4,-0.14663,0.00017,7.71939]
[1778688331135,39.14,78859.76,45.4,-0.14663,0.00017,7.71939]
[1778688333608,39.13,78860.05,45.4,-0.14645,0.00017,7.70896]
[1778688333659,39.13,78861.82,45.4,-0.14614,0.00017,7.698]
[1778688334370,39.13,78861.82,45.4,-0.14614,0.00017,7.698]
[1778688334892,39.13,78862.47,45.4,-0.14601,0.00017,7.69366]
[1778688335723,39.13,78862.47,45.4,-0.14601,0.00017,7.69366]
[1778688337119,39.13,78862.59,45.4,-0.14598,0.00017,7.69274]
[1778688337865,39.13,78862.59,45.4,-0.14598,0.00017,7.69274]
[1778688337944,39.13,78862.57,45.4,-0.14598,0.00017,7.69248]
[1778688338045,39.13,78862.57,45.4,-0.14598,0.00017,7.69248]
[1778688338349,39.13,78862.57,45.4,-0.14598,0.00017,7.69248]
[1778688339151,39.13,78850.87,45.4,-0.14802,0.00018,7.76351]
[1778688341165,39.13,78851.84,45.4,-0.14785,0.00018,7.75757]
[1778688342466,39.13,78853.74,45.4,-0.14752,0.00018,7.74599]
[1778688342641,39.13,78853.74,45.4,-0.14752,0.00018,7.74599]
[1778688342742,39.13,78862.29,45.4,-0.14602,0.00017,7.69411]
[1778688343204,39.13,78862.29,45.4,-0.14602,0.00017,7.69411]
[1778688343309,39.13,78862.29,45.4,-0.14602,0.00017,7.69411]
[1778688343360,39.13,78864.97,45.4,-0.14556,0.00017,7.67784]
[1778688345366,39.13,78867.3,45.4,-0.14515,0.00017,7.66353]
[1778688345648,39.13,78867.3,45.4,-0.14515,0.00017,7.66353]
[1778688346208,39.13,78867.05,45.4,-0.14519,0.00017,7.6649]
[1778688346571,39.13,78867.05,45.4,-0.14519,0.00017,7.6649]
[1778688348728,39.13,78867.16,45.4,-0.14517,0.00017,7.6644]
[1778688349219,39.13,78869.79,45.4,-0.14471,0.00017,7.64816]
[1778688349621,39.13,78869.79,45.4,-0.14471,0.00017,7.64816]
[1778688350228,39.13,78875.68,45.4,-0.14369,0.00017,7.61234]
[1778688351513,39.13,78875.68,45.4,-0.14369,0.00017,7.61234]
[1778688351885,39.13,78873.48,45.4,-0.14407,0.00017,7.6256]
[1778688352627,39.13,78873.48,45.4,-0.14407,0.00017,7.6256]
[1778688352922,39.13,78873.48,45.4,-0.14407,0.00017,7.6256]
[1778688352728,39.13,78865.09,45.4,-0.14552,0.00017,7.67663]
[1778688353515,39.13,78865.09,45.4,-0.14552,0.00017,7.67663]
[1778688353611,39.13,78865.09,45.4,-0.14552,0.00017,7.67663]
[1778688353725,39.13,78865.09,45.4,-0.14552,0.00017,7.67663]
[1778688354741,39.13,78860.66,45.4,-0.1463,0.00017,7.70359]
[1778688354760,39.13,78860.66,45.4,-0.1463,0.00017,7.70359]
[1778688354815,39.13,78853.07,45.4,-0.14762,0.00018,7.74966]
[1778688355353,39.13,78853.07,45.4,-0.14762,0.00018,7.74966]
[1778688355547,39.13,78853.07,45.4,-0.14762,0.00018,7.74966]
[1778688355814,39.13,78853.07,45.4,-0.14762,0.00018,7.74966]
[1778688355915,39.13,78852.39,45.4,-0.14774,0.00018,7.75375]
[1778688356736,39.13,78852.39,45.4,-0.14774,0.00018,7.75375]
[1778688356805,39.13,78851.34,45.4,-0.14793,0.00018,7.76008]
[1778688359401,39.12,78850.86,45.4,-0.148,0.00018,7.76271]
[1778688359733,39.12,78850.86,45.4,-0.148,0.00018,7.76271]
[1778688359820,39.12,78850.78,45.4,-0.14801,0.00018,7.76287]
[1778688360278,39.12,78850.78,45.4,-0.14801,0.00018,7.76287]
[1778688360903,39.12,78845.64,45.4,-0.14891,0.00018,7.794]
[1778688361228,39.12,78845.64,45.4,-0.14891,0.00018,7.794]
[1778688361494,39.12,78845.64,45.4,-0.14891,0.00018,7.794]
[1778688361529,39.12,78847.12,45.4,-0.14865,0.00018,7.78501]
[1778688364138,39.12,78843.53,45.4,-0.14927,0.00018,7.80623]
[1778688366726,39.12,78848.33,45.4,-0.1484,0.00018,7.77646]
[1778688366820,39.11,78849.15,45.4,-0.14824,0.00018,7.77093]
[1778688367298,39.11,78849.15,45.4,-0.14824,0.00018,7.77093]
[1778688367478,39.11,78854.7,45.4,-0.14727,0.00018,7.73721]
[1778688368623,39.11,78854.7,45.4,-0.14727,0.00018,7.73721]
[1778688368817,39.11,78854.7,45.4,-0.14727,0.00018,7.73721]
[1778688368912,39.11,78860.32,45.4,-0.14627,0.00017,7.70268]
[1778688371388,39.11,78863.93,45.4,-0.14564,0.00017,7.68059]
[1778688371482,39.11,78863.93,45.4,-0.14564,0.00017,7.68059]
[1778688372951,39.11,78858.38,45.4,-0.14659,0.00017,7.71382]
[1778688374409,39.11,78851.51,45.4,-0.14779,0.00018,7.75532]
[1778688376245,39.11,78851.06,45.4,-0.14786,0.00018,7.75781]
[1778688376483,39.11,78851.06,45.4,-0.14786,0.00018,7.75781]
[1778688376584,39.11,78851.06,45.4,-0.14786,0.00018,7.75781]
[1778688379362,39.1,78846.58,45.4,-0.14862,0.00018,7.784]
[1778688379690,39.1,78846.58,45.4,-0.14862,0.00018,7.784]
[1778688385421,39.09,78846.82,45.4,-0.14852,0.00018,7.78062]
[1778688387415,39.09,78844.99,45.4,-0.14882,0.00018,7.79088]
[1778688387693,39.09,78844.99,45.4,-0.14882,0.00018,7.79088]
[1778688387708,39.09,78831.79,45.4,-0.15117,0.00018,7.87117]
[1778688388507,39.09,78824.55,45.4,-0.15245,0.00018,7.91483]
[1778688390170,39.09,78819.51,45.4,-0.15334,0.00018,7.94506]
[1778688390403,39.09,78819.51,45.4,-0.15334,0.00018,7.94506]
[1778688393070,39.08,78817.54,45.4,-0.15352,0.00018,7.94662]
[1778688393842,39.08,78817.54,45.4,-0.15352,0.00018,7.94662]
[1778688394552,39.07,78804.18,45.4,-0.15593,0.00018,8.02747]
[1778688395136,39.07,78804.18,45.4,-0.15593,0.00018,8.02747]
[1778688395560,39.07,78804.18,45.4,-0.15593,0.00018,8.02747]
[1778688395753,39.07,78794.05,45.4,-0.15777,0.00018,8.08857]
[1778688396180,39.07,78794.05,45.4,-0.15777,0.00018,8.08857]
[1778688396530,39.07,78794.05,45.4,-0.15777,0.00018,8.08857]
[1778688401656,39.06,78797.73,45.4,-0.15701,0.00018,8.0635]
[1778688401850,39.06,78797.73,45.4,-0.15701,0.00018,8.0635]
[1778688402863,39.05,78811.17,45.4,-0.15453,0.00018,7.98075]
[1778688403164,39.05,78811.17,45.4,-0.15453,0.00018,7.98075]
[1778688403612,39.05,78811.17,45.4,-0.15453,0.00018,7.98075]
[1778688403693,39.05,78811.17,45.4,-0.15453,0.00018,7.98075]
[1778688403698,39.05,78811.17,45.4,-0.15453,0.00018,7.98075]
[1778688403772,39.05,78818.48,45.4,-0.15321,0.00018,7.93621]
[1778688404629,39.05,78818.48,45.4,-0.15321,0.00018,7.93621]
[1778688404730,39.05,78820.62,45.4,-0.15282,0.00018,7.92285]
[1778688408675,39.05,78820.35,45.4,-0.15283,0.00018,7.9233]
[1778688411192,39.04,78823.51,45.4,-0.15221,0.00018,7.90223]
[1778688411982,39.04,78831.36,45.4,-0.15079,0.00018,7.85396]
[1778688413459,39.03,78835.84,45.4,-0.14998,0.00018,7.8263]
[1778688414009,39.03,78844.66,45.4,-0.1484,0.00018,7.77201]
[1778688415417,39.03,78846.79,45.4,-0.14802,0.00018,7.75904]
[1778688415705,39.03,78847.44,45.4,-0.1479,0.00018,7.75459]
[1778688419246,39.03,78845.69,45.4,-0.14818,0.00018,7.76453]
[1778688419994,39.02,78844.77,45.4,-0.14833,0.00018,7.7694]
[1778688420102,39.02,78844.77,45.4,-0.14833,0.00018,7.7694]
[1778688420900,39.02,78844.77,45.4,-0.14833,0.00018,7.7694]
[1778688420992,39.02,78832.29,45.4,-0.15053,0.00018,7.84518]
[1778688421856,39.02,78825.7,45.4,-0.1517,0.00018,7.88499]
[1778688423077,39.02,78824.02,45.4,-0.152,0.00018,7.89523]
[1778688424322,39.02,78825.16,45.4,-0.15179,0.00018,7.88787]
[1778688424681,39.02,78825.16,45.4,-0.15179,0.00018,7.88787]
[1778688424770,39.01,78832.3,45.4,-0.1505,0.00018,7.84393]
[1778688427841,39.01,78825.85,45.4,-0.1516,0.00018,7.88152]
[1778688429065,39.01,78825.85,45.4,-0.1516,0.00018,7.88152]
[1778688429202,39.01,78827.88,45.4,-0.15124,0.00018,7.86914]
[1778688432826,39.0,78816.6,45.4,-0.15321,0.00018,7.93591]
[1778688433986,39.0,78816.6,45.4,-0.15321,0.00018,7.93591]
[1778688434865,38.99,78816.01,45.4,-0.1533,0.00018,7.93904]
[1778688434889,38.99,78807.91,45.4,-0.15477,0.00018,7.98847]
[1778688435248,38.99,78807.91,45.4,-0.15477,0.00018,7.98847]
[1778688435849,38.99,78807.91,45.4,-0.15477,0.00018,7.98847]
[1778688435893,38.99,78799.85,45.4,-0.15621,0.00018,8.03665]
[1778688436275,38.99,78799.85,45.4,-0.15621,0.00018,8.03665]
[1778688440107,38.98,78797.17,45.4,-0.15665,0.00018,8.05141]
[1778688445918,38.97,78794.56,45.4,-0.15707,0.00018,8.06522]
[1778688445945,38.97,78794.56,45.4,-0.15707,0.00018,8.06522]
[1778688445962,38.97,78800.23,45.4,-0.15602,0.00018,8.03017]
[1778688446739,38.97,78800.23,45.4,-0.15602,0.00018,8.03017]
[1778688446743,38.97,78800.23,45.4,-0.15602,0.00018,8.03017]
[1778688446774,38.97,78800.23,45.4,-0.15602,0.00018,8.03017]
[1778688447070,38.97,78808.32,45.4,-0.15453,0.00018,7.98039]
[1778688447698,38.97,78808.32,45.4,-0.15453,0.00018,7.98039]
[1778688448674,38.97,78811.32,45.4,-0.15398,0.00018,7.96176]
[1778688450107,38.96,78811.09,45.4,-0.154,0.00018,7.96257]
[1778688450485,38.96,78811.09,45.4,-0.154,0.00018,7.96257]
[1778688450493,38.96,78811.09,45.4,-0.154,0.00018,7.96257]
[1778688450621,38.96,78811.09,45.4,-0.154,0.00018,7.96257]
[1778688450802,38.96,78811.09,45.4,-0.154,0.00018,7.96257]
[1778688450861,38.96,78811.09,45.4,-0.154,0.00018,7.96257]
[1778688450957,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688451631,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688451680,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688451690,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688451878,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688451967,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688452059,38.96,78821.31,45.4,-0.15215,0.00018,7.89988]
[1778688452055,38.96,78832.68,45.4,-0.14998,0.00018,7.82181]
[1778688452967,38.96,78840.45,45.4,-0.14858,0.00018,7.77384]
[1778688453974,38.96,78832.83,45.4,-0.14992,0.00018,7.81985]
[1778688455292,38.95,78833.7,45.4,-0.14975,0.00018,7.814]
[1778688456573,38.95,78832.72,45.4,-0.14991,0.00018,7.81944]
[1778688456698,38.95,78832.72,45.4,-0.14991,0.00018,7.81944]
[1778688457879,38.95,78833.42,45.4,-0.14978,0.00018,7.81485]
[1778688458002,38.95,78841.09,45.4,-0.1484,0.00018,7.76749]
[1778688458926,38.95,78841.09,45.4,-0.1484,0.00018,7.76749]
[1778688459009,38.94,78841.41,45.4,-0.14833,0.00018,7.76506]
[1778688461028,38.94,78834.63,45.4,-0.14952,0.00018,7.80597]
[1778688462035,38.94,78827.32,45.4,-0.15081,0.00018,7.85031]
[1778688464049,38.94,78820.1,45.4,-0.15209,0.00018,7.8937]
[1778688468077,38.93,78826.48,45.4,-0.1509,0.00018,7.85306]
[1778688468826,38.93,78826.48,45.4,-0.1509,0.00018,7.85306]
[1778688469608,38.93,78826.61,45.4,-0.15086,0.00018,7.85191]
[1778688469734,38.93,78826.61,45.4,-0.15086,0.00018,7.85191]
[1778688469924,38.93,78826.61,45.4,-0.15086,0.00018,7.85191]
[1778688470092,38.93,78828.47,45.4,-0.15051,0.00018,7.83996]
[1778688470260,38.93,78828.47,45.4,-0.15051,0.00018,7.83996]
[1778688470448,38.93,78828.47,45.4,-0.15051,0.00018,7.83996]
[1778688471650,38.92,78829.71,45.4,-0.15027,0.00018,7.83181]
[1778688472106,38.92,78829.25,45.4,-0.15035,0.00018,7.83429]
[1778688474120,38.92,78819.1,45.4,-0.15215,0.00018,7.89565]
[1778688475867,38.92,78819.1,45.4,-0.15215,0.00018,7.89565]
[1778688476770,38.91,78810.59,45.4,-0.15367,0.00018,7.94685]
[1778688477142,38.91,78810.59,45.4,-0.15367,0.00018,7.94685]
[1778688477151,38.91,78804.97,45.4,-0.15467,0.00018,7.98074]
[1778688478674,38.91,78804.97,45.4,-0.15467,0.00018,7.98074]
[1778688481969,38.91,78811.54,45.4,-0.15345,0.00018,7.93969]
[1778688483126,38.9,78811.43,45.4,-0.15345,0.00018,7.93959]
[1778688483157,38.9,78811.43,45.4,-0.15345,0.00018,7.93959]
[1778688483802,38.9,78811.43,45.4,-0.15345,0.00018,7.93959]
[1778688483835,38.9,78816.48,45.4,-0.15254,0.00018,7.90871]
[1778688484217,38.9,78816.48,45.4,-0.15254,0.00018,7.90871]
[1778688484320,38.9,78816.48,45.4,-0.15254,0.00018,7.90871]
[1778688484422,38.9,78820.92,45.4,-0.15172,0.00018,7.88112]
[1778688487570,38.9,78822.19,45.4,-0.15147,0.00018,7.8726]
[1778688488033,38.9,78822.19,45.4,-0.15147,0.00018,7.8726]
[1778688488122,38.89,78820.42,45.4,-0.15176,0.00018,7.88243]
[1778688493996,38.88,78819.37,45.4,-0.15188,0.00018,7.88636]
[1778688494083,38.88,78819.96,45.4,-0.15174,0.00018,7.88151]
[1778688499306,38.86,78819.26,45.4,-0.15178,0.00018,7.88293]
[1778688504341,38.85,78815.93,45.4,-0.1523,0.00018,7.90047]
[1778688508673,38.84,78814.7,45.4,-0.15245,0.00018,7.90568]
[1778688508717,38.84,78800.28,45.4,-0.15508,0.00018,7.99403]
[1778688509377,38.84,78800.28,45.4,-0.15508,0.00018,7.99403]
[1778688509427,38.84,78800.28,45.4,-0.15508,0.00018,7.99403]
[1778688509720,38.84,78796.45,45.4,-0.15577,0.00018,8.01698]
[1778688515131,38.83,78798.65,45.4,-0.15519,0.00018,7.99337]
[1778688515418,38.83,78793.24,45.4,-0.15617,0.00018,8.02621]
[1778688518912,38.82,78788.27,45.4,-0.15707,0.00018,8.05593]
[1778688519938,38.82,78788.08,45.4,-0.15708,0.00018,8.05631]
[1778688520077,38.82,78788.08,45.4,-0.15708,0.00018,8.05631]
[1778688521087,38.82,78787.99,45.4,-0.15708,0.00018,8.05647]
[1778688521438,38.81,78785.92,45.4,-0.15745,0.00019,8.06875]
[1778688523390,38.81,78783.06,45.4,-0.15797,0.00019,8.08588]
[1778688523464,38.81,78783.06,45.4,-0.15797,0.00019,8.08588]
[1778688528789,38.8,78781.94,45.4,-0.15812,0.00019,8.09068]
[1778688530952,38.8,78780.31,45.4,-0.15839,0.00019,8.09981]
[1778688531834,38.79,78773.41,45.4,-0.15965,0.00019,8.14127]
[1778688532537,38.79,78767.59,45.4,-0.16073,0.00019,8.17648]
[1778688535012,38.78,78777.63,45.4,-0.15881,0.00019,8.1134]
[1778688537000,38.78,78779.86,45.4,-0.15839,0.00019,8.09971]
[1778688537226,38.78,78780.02,45.4,-0.15834,0.00019,8.09787]
[1778688537411,38.78,78780.02,45.4,-0.15834,0.00019,8.09787]
[1778688538202,38.78,78781.34,45.4,-0.15809,0.00019,8.08977]
[1778688538485,38.78,78781.34,45.4,-0.15809,0.00019,8.08977]
[1778688539847,38.78,78778.15,45.4,-0.15867,0.00019,8.10893]
[1778688539945,38.78,78778.15,45.4,-0.15867,0.00019,8.10893]
[1778688540593,38.77,78767.61,45.4,-0.16062,0.00019,8.17269]
[1778688542170,38.77,78767.61,45.4,-0.16062,0.00019,8.17269]
[1778688542223,38.77,78766.2,45.4,-0.16087,0.00019,8.18083]
[1778688542642,38.77,78766.2,45.4,-0.16087,0.00019,8.18083]
[1778688543333,38.77,78763.33,45.4,-0.16139,0.00019,8.19791]
[1778688543564,38.77,78763.33,45.4,-0.16139,0.00019,8.19791]
[1778688544316,38.77,78760.91,45.4,-0.16183,0.00019,8.21221]
[1778688544623,38.77,78760.91,45.4,-0.16183,0.00019,8.21221]
[1778688545009,38.77,78760.91,45.4,-0.16183,0.00019,8.21221]
[1778688545110,38.76,78758.52,45.4,-0.16226,0.00019,8.22613]
[1778688545226,38.76,78758.52,45.4,-0.16226,0.00019,8.22613]
[1778688545270,38.76,78758.52,45.4,-0.16226,0.00019,8.22613]
[1778688545628,38.76,78762.0,45.4,-0.1616,0.00019,8.20477]
[1778688549656,38.75,78768.9,45.4,-0.16022,0.00019,8.15947]
[1778688553514,38.74,78764.7,45.4,-0.16094,0.00019,8.18318]
[1778688553685,38.73,78760.29,45.4,-0.16175,0.00019,8.20954]
[1778688555076,38.73,78760.29,45.4,-0.16175,0.00019,8.20954]
[1778688555151,38.73,78753.1,45.4,-0.16308,0.00019,8.25256]
[1778688555941,38.73,78739.22,45.4,-0.16573,0.00019,8.33777]
[1778688556861,38.73,78739.22,45.4,-0.16573,0.00019,8.33777]
[1778688557151,38.73,78739.22,45.4,-0.16573,0.00019,8.33777]
[1778688557726,38.72,78735.1,45.4,-0.16648,0.00019,8.36163]
[1778688557862,38.72,78735.1,45.4,-0.16648,0.00019,8.36163]
[1778688557963,38.69,78741.21,45.4,-0.1651,0.00019,8.31739]
[1778688558350,38.69,78741.21,45.4,-0.1651,0.00019,8.31739]
[1778688558963,38.68,78743.67,45.4,-0.1646,0.00019,8.30162]
[1778688561159,38.68,78750.64,45.4,-0.16324,0.00019,8.25755]
[1778688565801,38.67,78750.33,45.4,-0.16324,0.00019,8.25774]
[1778688565845,38.67,78750.33,45.4,-0.16324,0.00019,8.25774]
[1778688565861,38.67,78750.33,45.4,-0.16324,0.00019,8.25774]
[1778688566139,38.67,78750.33,45.4,-0.16324,0.00019,8.25774]
[1778688566259,38.67,78748.73,45.4,-0.16353,0.00019,8.26699]
[1778688569344,38.66,78742.89,45.4,-0.16459,0.00019,8.30106]
[1778688569500,38.66,78742.89,45.4,-0.16459,0.00019,8.30106]
[1778688569569,38.66,78742.89,45.4,-0.16459,0.00019,8.30106]
[1778688569570,38.66,78742.89,45.4,-0.16459,0.00019,8.30106]
[1778688569574,38.66,78742.89,45.4,-0.16459,0.00019,8.30106]
[1778688569800,38.65,78737.69,45.4,-0.16557,0.00019,8.3324]
[1778688570465,38.65,78737.69,45.4,-0.16557,0.00019,8.3324]
[1778688572165,38.65,78736.96,45.4,-0.16569,0.00019,8.33625]
[1778688572254,38.61,78736.26,45.4,-0.16547,0.00019,8.3247]
[1778688572865,38.61,78736.26,45.4,-0.16547,0.00019,8.3247]
[1778688572878,38.61,78745.41,45.4,-0.16372,0.00019,8.26836]
[1778688573544,38.61,78745.41,45.4,-0.16372,0.00019,8.26836]
[1778688574465,38.58,78748.64,45.4,-0.1629,0.00019,8.24178]
[1778688575197,38.58,78748.64,45.4,-0.1629,0.00019,8.24178]
[1778688575482,38.55,78751.65,45.4,-0.16215,0.00019,8.21735]
[1778688575571,38.55,78751.65,45.4,-0.16215,0.00019,8.21735]
[1778688576069,38.5,78757.3,45.4,-0.16075,0.00019,8.17177]
[1778688576291,38.5,78757.3,45.4,-0.16075,0.00019,8.17177]
[1778688576969,38.5,78767.88,45.4,-0.15876,0.00019,8.10637]
[1778688577890,38.5,78767.88,45.4,-0.15876,0.00019,8.10637]
[1778688578863,38.49,78778.59,45.4,-0.15671,0.00019,8.03886]
[1778688579871,38.49,78778.59,45.4,-0.15671,0.00019,8.03886]
[1778688579878,38.49,78775.94,45.4,-0.15719,0.00019,8.05468]
[1778688581157,38.49,78775.94,45.5,-0.15719,0.00019,8.05468]
[1778688581174,38.49,78775.94,45.5,-0.15719,0.00019,8.05468]
[1778688582040,38.49,78776.27,45.5,-0.15712,0.00019,8.05213]
[1778688582081,38.49,78776.27,45.8,-0.15712,0.00019,8.05213]
[1778688582090,38.49,78776.27,45.9,-0.15712,0.00019,8.05213]
[1778688582893,38.48,78772.2,45.9,-0.15783,0.00019,8.07582]
[1778688582994,38.48,78767.3,45.9,-0.15873,0.00019,8.10536]
[1778688584728,38.48,78765.47,45.9,-0.15906,0.00019,8.11614]
[1778688585158,38.48,78765.47,45.9,-0.15906,0.00019,8.11614]
[1778688584906,38.48,78766.85,45.9,-0.1588,0.00019,8.10761]
[1778688585913,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688586674,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688586693,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688586954,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688586983,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688587175,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688587216,38.47,78765.31,45.9,-0.15907,0.00019,8.11674]
[1778688587141,38.47,78753.65,45.9,-0.16125,0.00019,8.1879]
[1778688587276,38.47,78753.65,45.9,-0.16125,0.00019,8.1879]
[1778688587660,38.47,78753.65,45.9,-0.16125,0.00019,8.1879]
[1778688588202,38.47,78744.25,45.9,-0.16303,0.00019,8.24576]
[1778688588672,38.47,78744.25,45.9,-0.16303,0.00019,8.24576]
[1778688589058,38.47,78744.25,45.9,-0.16303,0.00019,8.24576]
[1778688589127,38.47,78738.8,45.9,-0.16407,0.00019,8.27911]
[1778688591014,38.46,78738.48,45.9,-0.16412,0.00019,8.2807]
[1778688591043,38.46,78738.48,45.9,-0.16412,0.00019,8.2807]
[1778688591621,38.46,78736.54,45.9,-0.16447,0.00019,8.2921]
[1778688592177,38.46,78729.7,45.9,-0.16577,0.00019,8.33378]
[1778688596225,38.45,78729.35,45.9,-0.16578,0.00019,8.33398]
[1778688596367,38.45,78729.77,45.9,-0.16568,0.00019,8.33073]
[1778688599799,38.44,78732.48,45.9,-0.16509,0.00019,8.31206]
[1778688600441,38.43,78731.47,45.9,-0.16527,0.00019,8.31768]
[1778688601149,38.43,78731.47,45.9,-0.16527,0.00019,8.31768]
[1778688602555,38.43,78735.7,45.9,-0.16442,0.00019,8.29025]
[1778688602600,38.43,78735.7,45.9,-0.16442,0.00019,8.29025]
[1778688604918,38.42,78738.2,45.9,-0.1639,0.00019,8.27358]
[1778688607086,38.41,78727.67,45.9,-0.16588,0.00019,8.33696]
[1778688612121,38.39,78724.18,45.9,-0.16645,0.00019,8.35525]
[1778688612399,38.39,78724.18,45.9,-0.16645,0.00019,8.35525]
[1778688612718,38.39,78724.18,45.9,-0.16645,0.00019,8.35525]
[1778688613128,38.39,78732.96,45.9,-0.16473,0.00019,8.30022]
[1778688613393,38.39,78732.96,45.9,-0.16473,0.00019,8.30022]
[1778688614135,38.39,78738.42,45.9,-0.16366,0.00019,8.26579]
[1778688614782,38.39,78738.42,45.9,-0.16366,0.00019,8.26579]
[1778688616837,38.38,78741.15,45.9,-0.1631,0.00019,8.24775]
[1778688620081,38.38,78737.13,45.9,-0.16383,0.00019,8.27109]
[1778688621281,38.37,78730.87,45.9,-0.165,0.00019,8.30874]
[1778688625325,38.36,78724.56,45.9,-0.16614,0.00019,8.34534]
[1778688626147,38.36,78724.56,45.9,-0.16614,0.00019,8.34534]
[1778688630946,38.34,78729.3,45.9,-0.16513,0.00019,8.31281]
[1778688631257,38.34,78733.98,45.9,-0.16408,0.00019,8.27472]
[1778688632264,38.34,78739.68,45.9,-0.16297,0.00019,8.23879]
[1778688633884,38.33,78738.81,45.9,-0.16312,0.00019,8.24366]
[1778688635715,38.33,78738.42,45.9,-0.16318,0.00019,8.24556]
[1778688639603,38.32,78735.79,45.9,-0.16362,0.00019,8.25977]
[1778688640767,38.32,78740.3,45.9,-0.16272,0.00019,8.23072]
[1778688642240,38.32,78744.66,45.9,-0.16188,0.00019,8.20364]
[1778688642703,38.31,78743.84,45.9,-0.16203,0.00019,8.20826]
[1778688643375,38.29,78747.17,45.9,-0.16124,0.00019,8.18279]
[1778688643395,38.27,78754.98,45.9,-0.15962,0.00019,8.1298]
[1778688646744,38.26,78758.48,45.9,-0.15894,0.00019,8.10728]
[1778688647555,38.26,78748.91,45.9,-0.16074,0.00019,8.16615]
[1778688652556,38.25,78747.32,45.9,-0.16098,0.00019,8.17389]
[1778688655272,38.25,78745.48,45.9,-0.16131,0.00019,8.18491]
[1778688656861,38.22,78743.95,45.9,-0.16145,0.00019,8.18919]
[1778688658366,38.22,78737.65,45.9,-0.16263,0.00019,8.22744]
[1778688658459,38.22,78737.65,45.9,-0.16263,0.00019,8.22744]
[1778688660717,38.22,78733.41,45.9,-0.16343,0.00019,8.25333]
[1778688661556,38.21,78733.0,45.9,-0.16349,0.00019,8.25536]
[1778688662126,38.21,78733.0,45.9,-0.16349,0.00019,8.25536]
[1778688662449,38.21,78734.3,45.9,-0.16321,0.00019,8.24624]
[1778688662476,38.21,78741.3,45.9,-0.16186,0.00019,8.20265]
[1778688664120,38.21,78741.3,45.9,-0.16186,0.00019,8.20265]
[1778688666879,38.2,78742.58,45.9,-0.16158,0.00019,8.19337]
[1778688668861,38.2,78748.94,45.9,-0.16034,0.00019,8.15287]
[1778688672354,38.19,78756.95,45.9,-0.15876,0.00019,8.10114]
[1778688677251,38.18,78763.03,45.9,-0.15758,0.00019,8.0623]
[1778688679392,38.18,78763.96,45.9,-0.15738,0.00019,8.05539]
[1778688679752,38.18,78772.33,45.9,-0.1558,0.00019,8.0032]
[1778688680337,38.18,78772.33,45.9,-0.1558,0.00019,8.0032]
[1778688680830,38.18,78774.76,45.9,-0.15534,0.00019,7.98762]
[1778688681613,38.18,78774.76,47.7,-0.15534,0.00019,7.98762]
[1778688681707,38.18,78774.76,47.7,-0.15534,0.00019,7.98762]
[1778688681789,38.18,78774.76,47.7,-0.15534,0.00019,7.98762]
[1778688681808,38.18,78780.01,47.7,-0.15435,0.00019,7.9547]
[1778688682777,38.18,78780.01,47.7,-0.15435,0.00019,7.9547]
[1778688682843,38.18,78780.01,47.7,-0.15435,0.00019,7.9547]
[1778688682921,38.18,78780.01,47.7,-0.15435,0.00019,7.9547]
[1778688685282,38.18,78783.78,47.7,-0.15366,0.00019,7.93132]
[1778688685713,38.18,78786.06,47.7,-0.15324,0.00019,7.91719]
[1778688685961,38.18,78786.06,47.7,-0.15324,0.00019,7.91719]
[1778688686004,38.18,78786.06,47.7,-0.15324,0.00019,7.91719]
[1778688686014,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688686474,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688686627,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688686666,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688686669,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688687174,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688687213,38.18,78791.58,47.7,-0.15222,0.00018,7.88288]
[1778688687259,38.18,78798.51,47.7,-0.15095,0.00018,7.83984]
[1778688687748,38.18,78798.51,47.7,-0.15095,0.00018,7.83984]
[1778688688623,38.18,78802.89,47.7,-0.15015,0.00018,7.81255]
[1778688688991,38.18,78802.89,47.7,-0.15015,0.00018,7.81255]
[1778688689003,38.18,78802.89,47.7,-0.15015,0.00018,7.81255]
[1778688689400,38.18,78803.43,47.7,-0.15005,0.00018,7.80902]
[1778688689963,38.18,78810.43,47.7,-0.14878,0.00018,7.76546]
[1778688690673,38.18,78818.26,47.7,-0.14736,0.00018,7.7166]
[1778688691606,38.18,78818.26,47.7,-0.14736,0.00018,7.7166]
[1778688693334,38.18,78827.37,47.7,-0.1456,0.00018,7.65145]
[1778688693599,38.18,78827.37,47.7,-0.1456,0.00018,7.65145]
[1778688693944,38.18,78833.21,47.7,-0.14456,0.00018,7.61512]
[1778688696062,38.18,78834.11,47.7,-0.1444,0.00018,7.60974]
[1778688701393,38.18,78831.15,47.7,-0.14494,0.00018,7.62856]
[1778688703608,38.18,78823.73,47.7,-0.14627,0.00018,7.67485]
[1778688703716,38.18,78823.73,47.7,-0.14627,0.00018,7.67485]
[1778688703766,38.18,78823.73,47.7,-0.14627,0.00018,7.67485]
[1778688704378,38.18,78823.19,47.7,-0.14637,0.00018,7.67822]
[1778688704603,38.18,78823.19,47.7,-0.14637,0.00018,7.67822]
[1778688704716,38.18,78823.19,47.7,-0.14637,0.00018,7.67822]
[1778688709807,38.19,78819.53,47.7,-0.14705,0.00018,7.70199]
[1778688710423,38.19,78819.53,47.7,-0.14705,0.00018,7.70199]
[1778688714337,38.19,78820.66,47.7,-0.14687,0.00018,7.6955]
[1778688715296,38.19,78820.59,47.7,-0.14688,0.00018,7.69612]
[1778688714842,38.19,78814.04,47.7,-0.14807,0.00018,7.73707]
[1778688715760,38.19,78814.04,47.7,-0.14807,0.00018,7.73707]
[1778688716137,38.19,78814.04,47.7,-0.14807,0.00018,7.73707]
[1778688716319,38.19,78808.96,47.7,-0.149,0.00018,7.7689]
[1778688717730,38.19,78806.48,47.7,-0.14945,0.00018,7.78434]
[1778688721891,38.19,78800.14,47.7,-0.15061,0.00018,7.82401]
[1778688726926,38.19,78802.92,47.7,-0.1501,0.00018,7.8068]
[1778688727862,38.19,78802.92,47.7,-0.1501,0.00018,7.8068]
[1778688728360,38.19,78802.92,47.7,-0.1501,0.00018,7.8068]
[1778688730102,38.19,78809.35,47.7,-0.14894,0.00018,7.76684]
[1778688730411,38.19,78810.58,47.7,-0.14872,0.00018,7.75936]
[1778688731337,38.19,78810.58,47.7,-0.14872,0.00018,7.75936]
[1778688731351,38.19,78810.58,47.7,-0.14872,0.00018,7.75936]
[1778688731361,38.19,78816.99,47.7,-0.14756,0.00018,7.7196]
[1778688731387,38.19,78816.99,47.7,-0.14756,0.00018,7.7196]
[1778688731451,38.19,78816.99,47.7,-0.14756,0.00018,7.7196]
[1778688731487,38.19,78816.99,47.7,-0.14756,0.00018,7.7196]
[1778688731598,38.19,78816.99,47.7,-0.14756,0.00018,7.7196]
[1778688732288,38.19,78816.99,47.7,-0.14756,0.00018,7.7196]
[1778688732334,38.2,78824.42,47.7,-0.14623,0.00018,7.67358]
[1778688733287,38.2,78831.32,47.7,-0.145,0.00018,7.6307]
[1778688734536,38.2,78835.03,47.7,-0.14434,0.00018,7.60764]
[1778688738151,38.2,78839.53,47.7,-0.14355,0.00018,7.5799]
[1778688739345,38.2,78838.67,47.7,-0.1437,0.00018,7.58534]
[1778688739027,38.2,78824.7,47.7,-0.1462,0.00018,7.67227]
[1778688740034,38.2,78821.59,47.7,-0.14675,0.00018,7.69159]
[1778688740501,38.2,78821.59,47.7,-0.14675,0.00018,7.69159]
[1778688740767,38.2,78821.59,47.7,-0.14675,0.00018,7.69159]
[1778688746487,38.2,78822.27,47.7,-0.14666,0.00018,7.68834]
[1778688747762,38.2,78826.5,47.7,-0.1459,0.00018,7.6622]
[1778688748091,38.2,78829.87,47.7,-0.14531,0.00018,7.64143]
[1778688748401,38.2,78829.87,47.7,-0.14531,0.00018,7.64143]
[1778688748879,38.2,78829.87,47.7,-0.14531,0.00018,7.64143]
[1778688748884,38.2,78829.87,47.7,-0.14531,0.00018,7.64143]
[1778688749098,38.2,78837.78,47.7,-0.1439,0.00018,7.59226]
[1778688749832,38.2,78837.78,47.7,-0.1439,0.00018,7.59226]
[1778688750105,38.2,78841.32,47.7,-0.14327,0.00018,7.57028]
[1778688752472,38.2,78842.88,47.7,-0.14287,0.00018,7.55189]
[1778688754265,38.2,78842.58,47.7,-0.14292,0.00018,7.55358]
[1778688757804,38.2,78847.84,47.7,-0.14198,0.00018,7.52067]
[1778688758236,38.2,78847.84,47.7,-0.14198,0.00018,7.52067]
[1778688758493,38.2,78848.9,47.7,-0.14179,0.00018,7.51398]
[1778688762248,38.2,78849.2,47.7,-0.14174,0.00018,7.51225]
[1778688762257,38.2,78849.2,47.7,-0.14174,0.00018,7.51225]
[1778688766742,38.2,78853.23,47.7,-0.14104,0.00017,7.48726]
[1778688766756,38.2,78853.23,47.7,-0.14104,0.00017,7.48726]
[1778688766767,38.2,78853.23,47.7,-0.14104,0.00017,7.48726]
[1778688770544,38.2,78847.14,47.7,-0.14211,0.00018,7.52517]
[1778688775675,38.2,78848.45,47.7,-0.14188,0.00018,7.51718]
[1778688776495,38.2,78851.51,47.7,-0.14134,0.00018,7.49813]
[1778688776724,38.2,78851.51,47.7,-0.14134,0.00018,7.49813]
[1778688781829,38.2,78854.8,47.7,-0.14077,0.00017,7.4777]
[1778688782281,38.2,78854.8,47.7,-0.14077,0.00017,7.4777]
[1778688782335,38.2,78853.47,47.7,-0.141,0.00017,7.48595]
[1778688782607,38.2,78853.47,47.7,-0.141,0.00017,7.48595]
[1778688786257,38.2,78851.28,47.7,-0.1414,0.00018,7.50018]
[1778688786399,38.2,78851.28,47.7,-0.1414,0.00018,7.50018]
[1778688786363,38.2,78850.36,47.7,-0.14157,0.00018,7.5061]
[1778688788542,38.2,78854.97,47.7,-0.14076,0.00017,7.47745]
[1778688789188,38.2,78854.97,47.7,-0.14076,0.00017,7.47745]
[1778688789650,38.2,78856.48,47.7,-0.1405,0.00017,7.46808]
[1778688794872,38.2,78855.24,47.7,-0.14072,0.00017,7.47584]
[1778688800463,38.2,78856.92,47.7,-0.14042,0.00017,7.4653]
[1778688805498,38.2,78854.91,47.7,-0.14077,0.00017,7.47784]
[1778688810533,38.2,78857.43,47.7,-0.14033,0.00017,7.46224]
[1778688815568,38.21,78850.71,47.7,-0.14138,0.00018,7.49553]
[1778688820603,38.2,78851.36,47.7,-0.14127,0.00018,7.49138]
[1778688824730,38.2,78851.22,47.7,-0.14129,0.00018,7.49219]
[1778688824958,38.2,78851.22,47.7,-0.14129,0.00018,7.49219]
[1778688825031,38.2,78851.22,47.7,-0.14129,0.00018,7.49219]
[1778688825349,38.2,78849.07,47.7,-0.14167,0.00018,7.50569]
[1778688825862,38.2,78849.07,47.7,-0.14167,0.00018,7.50569]
[1778688825981,38.2,78849.07,47.7,-0.14167,0.00018,7.50569]
[1778688826074,38.2,78838.45,47.7,-0.14354,0.00018,7.57163]
[1778688826579,38.2,78838.45,47.7,-0.14354,0.00018,7.57163]
[1778688827153,38.21,78829.22,47.7,-0.14519,0.00018,7.62908]
[1778688830783,38.21,78833.5,47.7,-0.14443,0.00018,7.60257]
[1778688834760,38.21,78837.26,47.7,-0.14377,0.00018,7.57944]
[1778688838691,38.21,78832.26,47.7,-0.14466,0.00018,7.61084]
[1778688838702,38.21,78832.26,47.7,-0.14466,0.00018,7.61084]
[1778688842825,38.21,78832.64,47.7,-0.1446,0.00018,7.60864]
[1778688847524,38.21,78828.49,47.7,-0.14535,0.00018,7.63455]
[1778688847773,38.21,78828.49,47.7,-0.14535,0.00018,7.63455]
[1778688848204,38.21,78828.49,47.7,-0.14535,0.00018,7.63455]
[1778688848217,38.21,78834.41,47.7,-0.14429,0.00018,7.59777]
[1778688849060,38.21,78847.61,47.7,-0.14195,0.00018,7.51564]
[1778688849565,38.21,78847.61,47.7,-0.14195,0.00018,7.51564]
[1778688849579,38.21,78847.61,47.7,-0.14195,0.00018,7.51564]
[1778688849671,38.21,78847.61,47.7,-0.14195,0.00018,7.51564]
[1778688849812,38.21,78853.32,47.7,-0.14095,0.00017,7.48016]
[1778688850825,38.21,78853.32,47.7,-0.14095,0.00017,7.48016]
[1778688851582,38.21,78858.21,47.7,-0.1401,0.00017,7.44983]
[1778688857027,38.21,78859.87,47.7,-0.13981,0.00017,7.43978]
[1778688860890,38.21,78868.47,47.7,-0.13833,0.00017,7.3868]
[1778688861656,38.21,78868.47,47.7,-0.13833,0.00017,7.3868]
[1778688863861,38.21,78866.27,47.7,-0.13872,0.00017,7.40066]
[1778688863911,38.21,78860.32,47.7,-0.13975,0.00017,7.43763]
[1778688865635,38.21,78858.99,47.7,-0.13999,0.00017,7.44592]
[1778688867675,38.21,78858.43,47.7,-0.14009,0.00017,7.44947]
[1778688867698,38.21,78858.43,47.7,-0.14009,0.00017,7.44947]
[1778688867939,38.21,78863.95,47.7,-0.13913,0.00017,7.4153]
[1778688869200,38.21,78863.95,47.7,-0.13913,0.00017,7.4153]
[1778688869377,38.21,78863.95,47.7,-0.13913,0.00017,7.4153]
[1778688870022,38.21,78868.13,47.7,-0.13841,0.00017,7.38961]
[1778688871648,38.21,78874.42,47.7,-0.13733,0.00017,7.35084]
[1778688871776,38.21,78874.42,47.7,-0.13733,0.00017,7.35084]
[1778688871961,38.21,78874.42,47.7,-0.13733,0.00017,7.35084]
[1778688872356,38.21,78874.42,47.7,-0.13733,0.00017,7.35084]
[1778688872572,38.22,78874.81,47.7,-0.13715,0.00017,7.34033]
[1778688872684,38.22,78874.81,47.7,-0.13715,0.00017,7.34033]
[1778688875523,38.22,78874.77,47.7,-0.13716,0.00017,7.34077]
[1778688876085,38.22,78874.77,47.7,-0.13716,0.00017,7.34077]
[1778688876185,38.22,78874.77,47.7,-0.13717,0.00017,7.34114]
[1778688877793,38.22,78874.79,47.7,-0.13716,0.00017,7.34094]
[1778688883256,38.22,78876.38,47.7,-0.13688,0.00017,7.33082]
[1778688887271,38.22,78875.76,47.7,-0.13699,0.00017,7.33447]
[1778688893117,38.21,78876.81,47.7,-0.13679,0.00017,7.3275]
[1778688896911,38.21,78876.67,47.7,-0.13681,0.00017,7.3282]
[1778688896963,38.21,78876.67,47.7,-0.13681,0.00017,7.3282]
[1778688898624,38.21,78884.16,47.7,-0.13553,0.00017,7.28182]
[1778688899162,38.21,78884.16,47.7,-0.13553,0.00017,7.28182]
[1778688900893,38.21,78882.84,47.7,-0.13575,0.00017,7.29]
[1778688902184,38.21,78880.32,47.7,-0.13618,0.00017,7.30557]
[1778688903117,38.21,78877.63,47.7,-0.13664,0.00017,7.32217]
[1778688903158,38.21,78877.63,47.7,-0.13664,0.00017,7.32217]
[1778688903219,38.21,78877.63,47.7,-0.13664,0.00017,7.32217]
[1778688904747,38.21,78883.93,47.7,-0.13557,0.00017,7.28316]
[1778688905265,38.21,78883.93,47.7,-0.13557,0.00017,7.28316]
[1778688906330,38.21,78884.03,47.7,-0.13555,0.00017,7.28255]
[1778688906333,38.21,78878.96,47.7,-0.13642,0.00017,7.31389]
[1778688906777,38.21,78878.96,47.7,-0.13642,0.00017,7.31389]
[1778688908016,38.21,78877.1,47.7,-0.13673,0.00017,7.3254]
[1778688908259,38.21,78877.1,47.7,-0.13673,0.00017,7.3254]
[1778688910458,38.21,78878.21,47.7,-0.13653,0.00017,7.31798]
[1778688910528,38.21,78878.21,47.7,-0.13653,0.00017,7.31798]
[1778688912350,38.21,78875.77,47.7,-0.13693,0.00017,7.33251]
[1778688912405,38.21,78873.89,47.7,-0.13724,0.00017,7.34357]
[1778688912604,38.21,78873.89,47.7,-0.13724,0.00017,7.34357]
[1778688912732,38.21,78873.89,47.7,-0.13724,0.00017,7.34357]
[1778688912744,38.21,78873.89,47.7,-0.13724,0.00017,7.34357]
[1778688912795,38.21,78873.89,47.7,-0.13724,0.00017,7.34357]
[1778688913272,38.21,78872.39,47.7,-0.1375,0.00017,7.35285]
[1778688914557,38.21,78872.39,47.7,-0.1375,0.00017,7.35285]
[1778688915286,38.21,78869.86,47.7,-0.13794,0.00017,7.36886]
[1778688915609,38.21,78869.86,47.7,-0.13794,0.00017,7.36886]
[1778688917288,38.21,78869.65,47.7,-0.13798,0.00017,7.37007]
[1778688918666,38.21,78869.54,47.7,-0.13799,0.00017,7.37057]
[1778688919708,38.21,78869.54,47.7,-0.13799,0.00017,7.37048]
[1778688920280,38.21,78869.54,47.7,-0.13799,0.00017,7.37048]
[1778688922335,38.2,78876.2,47.7,-0.13683,0.00017,7.32874]
[1778688925405,38.2,78877.88,47.7,-0.13654,0.00017,7.31827]
[1778688925467,38.2,78878.07,47.7,-0.1365,0.00017,7.31706]
[1778688930007,38.2,78877.99,47.7,-0.1365,0.00017,7.31673]
[1778688931833,38.2,78877.18,47.7,-0.13649,0.00017,7.31274]
[1778688932405,38.2,78875.88,47.7,-0.13671,0.00017,7.32049]
[1778688933602,38.2,78873.89,47.7,-0.13705,0.00017,7.33278]
[1778688934419,38.19,78872.73,47.7,-0.13724,0.00017,7.33966]
[1778688938177,38.19,78873.02,47.7,-0.13717,0.00017,7.33696]
[1778688941140,38.19,78872.67,47.7,-0.1372,0.00017,7.33819]
[1778688941172,38.19,78872.67,47.7,-0.1372,0.00017,7.33819]
[1778688941469,38.19,78868.38,47.7,-0.13795,0.00017,7.36494]
[1778688941663,38.19,78868.38,47.7,-0.13795,0.00017,7.36494]
[1778688942285,38.19,78868.38,47.7,-0.13795,0.00017,7.36494]
[1778688942318,38.19,78868.38,47.7,-0.13795,0.00017,7.36494]
[1778688942334,38.19,78868.38,47.7,-0.13795,0.00017,7.36494]
[1778688942476,38.19,78861.45,47.7,-0.13914,0.00017,7.40778]
[1778688942754,38.19,78861.45,47.7,-0.13914,0.00017,7.40778]
[1778688943736,38.19,78857.66,47.7,-0.1398,0.00017,7.43137]
[1778688944281,38.19,78857.66,47.7,-0.1398,0.00017,7.43137]
[1778688944323,38.19,78857.66,47.7,-0.1398,0.00017,7.43137]
[1778688945588,38.19,78857.14,47.7,-0.1399,0.00017,7.43465]
[1778688946217,38.19,78856.39,47.7,-0.14003,0.00017,7.43936]
[1778688946608,38.19,78856.14,47.7,-0.14007,0.00017,7.44096]
[1778688946778,38.19,78856.14,47.7,-0.14007,0.00017,7.44096]
[1778688946795,38.19,78856.14,47.7,-0.14007,0.00017,7.44096]
[1778688947264,38.19,78856.14,47.7,-0.14007,0.00017,7.44096]
[1778688947512,38.19,78855.39,47.7,-0.1402,0.00017,7.44551]
[1778688952547,38.18,78855.73,47.7,-0.14013,0.00017,7.44287]
[1778688955712,38.18,78855.69,47.7,-0.14013,0.00017,7.44281]
[1778688961610,38.18,78856.3,47.7,-0.13999,0.00017,7.43797]
[1778688962512,38.18,78856.3,47.7,-0.13999,0.00017,7.43797]
[1778688964695,38.18,78848.91,47.7,-0.14127,0.00018,7.48343]
[1778688970674,38.17,78850.27,47.7,-0.14101,0.00018,7.4741]
[1778688972165,38.17,78850.27,47.7,-0.14101,0.00018,7.4741]
[1778688977401,38.17,78850.83,47.7,-0.14089,0.00018,7.46991]
[1778688978027,38.17,78850.73,47.7,-0.1409,0.00018,7.47025]
[1778688978138,38.17,78850.73,47.7,-0.1409,0.00018,7.47025]
[1778688978730,38.17,78836.16,47.7,-0.14347,0.00018,7.56064]
[1778688980424,38.17,78836.16,47.7,-0.14347,0.00018,7.56064]
[1778688980652,38.17,78835.45,47.7,-0.14359,0.00018,7.5648]
[1778688981279,38.17,78835.45,47.7,-0.14359,0.00018,7.5648]
[1778688983357,38.16,78827.58,47.7,-0.14497,0.00018,7.6132]
[1778688983407,38.16,78821.67,47.7,-0.14602,0.00018,7.64966]
[1778688984105,38.16,78821.67,47.7,-0.14602,0.00018,7.64966]
[1778688984621,38.16,78821.67,47.7,-0.14602,0.00018,7.64966]
[1778688984774,38.16,78820.17,47.7,-0.14628,0.00018,7.65862]
[1778688984835,38.16,78820.28,47.7,-0.14625,0.00018,7.65755]
[1778688989003,38.16,78819.37,47.7,-0.14639,0.00018,7.66249]
[1778688990136,38.15,78819.6,47.7,-0.14634,0.00018,7.66081]
[1778688996143,38.15,78819.24,47.7,-0.14624,0.00018,7.65315]
[1778688997579,38.15,78816.94,47.7,-0.14665,0.00018,7.66725]
[1778688997679,38.14,78816.96,47.7,-0.14663,0.00018,7.66662]
[1778688998589,38.14,78816.96,47.7,-0.14663,0.00018,7.66662]
[1778688997865,38.14,78828.62,47.7,-0.14454,0.00018,7.59401]
[1778688998880,38.14,78828.62,47.7,-0.14454,0.00018,7.59401]
[1778688999295,38.14,78828.62,47.7,-0.14454,0.00018,7.59401]
[1778688999396,38.14,78838.25,47.7,-0.14282,0.00018,7.53393]
[1778689000635,38.14,78838.25,47.7,-0.14282,0.00018,7.53393]
[1778689000945,38.14,78840.52,47.7,-0.14242,0.00018,7.5196]
[1778689002352,38.14,78837.0,47.7,-0.14303,0.00018,7.54129]
[1778689002451,38.14,78830.32,47.7,-0.14421,0.00018,7.58262]
[1778689008321,38.13,78828.77,47.7,-0.14445,0.00018,7.59075]
[1778689008516,38.13,78828.77,47.7,-0.14445,0.00018,7.59075]
[1778689009949,38.13,78834.21,47.7,-0.14345,0.00018,7.55602]
[1778689010952,38.13,78834.21,47.7,-0.14345,0.00018,7.55602]
[1778689016430,38.12,78836.57,47.7,-0.143,0.00018,7.54017]
[1778689016708,38.12,78836.72,47.7,-0.14296,0.00018,7.53878]
[1778689016952,38.12,78836.72,47.7,-0.14296,0.00018,7.53878]
[1778689017016,38.12,78836.72,47.7,-0.14296,0.00018,7.53878]
[1778689017052,38.12,78836.72,47.7,-0.14296,0.00018,7.53878]
[1778689017124,38.12,78836.72,47.7,-0.14296,0.00018,7.53878]
[1778689017200,38.12,78848.37,47.7,-0.14091,0.00018,7.46631]
[1778689018371,38.12,78848.37,47.7,-0.14091,0.00018,7.46631]
[1778689018412,38.12,78856.83,47.7,-0.13941,0.00017,7.41327]
[1778689020151,38.12,78857.45,47.7,-0.1393,0.00017,7.40903]
[1778689021375,38.12,78857.46,47.7,-0.13928,0.00017,7.40857]
[1778689021377,38.12,78857.46,47.7,-0.13928,0.00017,7.40857]
[1778689021468,38.12,78859.76,47.7,-0.13887,0.00017,7.3939]
[1778689026685,38.11,78861.67,47.7,-0.1385,0.00017,7.3807]
[1778689027604,38.11,78862.09,47.7,-0.13842,0.00017,7.37778]
[1778689028260,38.11,78862.21,47.7,-0.13839,0.00017,7.37673]
[1778689028630,38.11,78862.21,47.7,-0.13839,0.00017,7.37673]
[1778689032758,38.11,78857.16,47.7,-0.13926,0.00017,7.40773]
[1778689038653,38.1,78857.36,47.7,-0.13922,0.00017,7.40626]
[1778689043690,38.1,78859.09,47.7,-0.13891,0.00017,7.39524]
[1778689043865,38.1,78859.09,47.7,-0.13891,0.00017,7.39524]
[1778689046914,38.1,78867.0,47.7,-0.13754,0.00017,7.34613]
[1778689048783,38.1,78873.71,47.7,-0.13639,0.00017,7.30459]
[1778689049586,38.1,78873.71,47.7,-0.13639,0.00017,7.30459]
[1778689054353,38.1,78874.37,47.7,-0.13614,0.00017,7.29173]
[1778689055689,38.1,78860.11,47.7,-0.1386,0.00017,7.38028]
[1778689056084,38.1,78860.11,47.7,-0.1386,0.00017,7.38028]
[1778689056280,38.1,78853.46,47.7,-0.13976,0.00017,7.42159]
[1778689058664,38.1,78853.11,47.7,-0.13982,0.00017,7.4237]
[1778689061236,38.1,78852.36,47.7,-0.13995,0.00017,7.42813]
[1778689063136,38.1,78852.04,47.7,-0.14,0.00017,7.42995]
[1778689067112,38.1,78851.04,47.7,-0.14016,0.00018,7.43583]
[1778689073077,38.1,78848.68,47.7,-0.14057,0.00018,7.45008]
[1778689079443,38.09,78850.11,47.7,-0.14029,0.00018,7.44019]
[1778689084478,38.09,78857.03,47.7,-0.13907,0.00017,7.39673]
[1778689087595,38.09,78851.01,47.7,-0.14011,0.00018,7.43399]
[1778689089246,38.09,78850.02,47.7,-0.14029,0.00018,7.44015]
[1778689095555,38.09,78849.86,47.7,-0.1403,0.00018,7.44047]
[1778689101186,38.08,78848.15,47.7,-0.14058,0.00018,7.45061]
[1778689106632,38.08,78847.99,47.7,-0.14059,0.00018,7.4508]
[1778689108664,38.08,78848.2,47.7,-0.14055,0.00018,7.44938]
[1778689109174,38.08,78852.13,47.7,-0.13986,0.00017,7.42483]
[1778689109671,38.08,78852.13,47.7,-0.13986,0.00017,7.42483]
[1778689109772,38.08,78861.36,47.7,-0.13824,0.00017,7.36716]
[1778689111862,38.08,78856.99,47.7,-0.13887,0.00017,7.38587]
[1778689112675,38.08,78850.16,47.7,-0.14007,0.00018,7.42832]
[1778689117710,38.08,78854.27,47.7,-0.13934,0.00017,7.40244]
[1778689118663,38.08,78854.27,47.7,-0.13934,0.00017,7.40244]
[1778689123349,38.08,78853.81,47.7,-0.13941,0.00017,7.40505]
[1778689124551,38.08,78853.35,47.7,-0.13949,0.00017,7.40786]
[1778689128663,38.08,78856.64,47.7,-0.13891,0.00017,7.38723]
[1778689133822,38.07,78862.28,47.7,-0.1379,0.00017,7.35103]
[1778689139873,38.07,78862.2,47.7,-0.1379,0.00017,7.35095]
[1778689145749,38.06,78863.43,47.7,-0.13765,0.00017,7.34197]
[1778689149934,38.06,78870.02,47.7,-0.13648,0.00017,7.3001]
[1778689151352,38.06,78870.02,47.7,-0.13648,0.00017,7.3001]
[1778689153514,38.06,78871.82,47.7,-0.13617,0.00017,7.28861]
[1778689154092,38.06,78873.13,47.7,-0.13594,0.00017,7.28029]
[1778689154109,38.06,78873.13,47.7,-0.13594,0.00017,7.28029]
[1778689154211,38.05,78872.31,47.7,-0.13607,0.00017,7.28521]
[1778689155209,38.05,78872.31,47.7,-0.13607,0.00017,7.28521]
[1778689155246,38.05,78878.99,47.7,-0.13492,0.00017,7.24354]
[1778689157598,38.05,78881.21,47.7,-0.13453,0.00017,7.22947]
[1778689163652,38.05,78884.46,47.7,-0.13396,0.00017,7.20856]
[1778689166168,38.05,78886.3,47.7,-0.13364,0.00017,7.19683]
[1778689171357,38.05,78885.83,47.7,-0.13371,0.00017,7.19933]
[1778689172880,38.04,78890.22,47.7,-0.13283,0.00017,7.16338]
[1778689173187,38.04,78890.22,47.7,-0.13283,0.00017,7.16338]
[1778689173325,38.04,78890.22,47.7,-0.13283,0.00017,7.16338]
[1778689173422,38.04,78896.45,47.7,-0.13178,0.00017,7.12477]
[1778689173904,38.04,78896.45,47.7,-0.13178,0.00017,7.12477]
[1778689175798,38.04,78900.04,47.7,-0.13117,0.00017,7.10256]
[1778689177842,38.04,78894.69,47.7,-0.13207,0.00017,7.13564]
[1778689185192,38.04,78897.09,47.7,-0.13166,0.00017,7.12055]
[1778689189928,38.04,78893.16,47.7,-0.13232,0.00017,7.14485]
[1778689189935,38.04,78893.16,47.7,-0.13232,0.00017,7.14485]
[1778689190042,38.04,78893.16,47.7,-0.13232,0.00017,7.14485]
[1778689190215,38.04,78887.76,47.7,-0.13324,0.00017,7.17824]
[1778689195250,38.04,78885.03,47.7,-0.13369,0.00017,7.19475]
[1778689196385,38.04,78885.03,47.7,-0.13369,0.00017,7.19475]
[1778689198858,38.04,78878.92,47.7,-0.13472,0.00017,7.2324]
[1778689199293,38.04,78878.15,47.7,-0.13485,0.00017,7.23702]
[1778689200320,38.04,78877.35,47.7,-0.13498,0.00017,7.24182]
[1778689206327,38.03,78877.02,47.7,-0.13501,0.00017,7.24269]
[1778689209244,38.03,78877.03,47.7,-0.135,0.00017,7.24229]
[1778689214383,38.03,78874.01,47.7,-0.13549,0.00017,7.26001]
[1778689215222,38.03,78874.01,47.7,-0.13549,0.00017,7.26001]
[1778689218100,38.03,78875.37,47.7,-0.13525,0.00017,7.25137]
[1778689221258,38.02,78870.44,47.7,-0.13607,0.00017,7.28102]
[1778689226468,38.02,78872.68,47.7,-0.13565,0.00017,7.26588]
[1778689231526,38.01,78874.91,47.7,-0.13511,0.00017,7.24256]
[1778689233229,38.01,78876.37,47.7,-0.13486,0.00017,7.23332]
[1778689238254,38.01,78873.22,47.7,-0.13538,0.00017,7.25211]
[1778689238599,38.01,78873.22,47.7,-0.13538,0.00017,7.25211]
[1778689238662,38.01,78872.96,47.7,-0.13542,0.00017,7.25355]
[1778689244627,38.0,78874.3,47.7,-0.13514,0.00017,7.24357]
[1778689245194,38.0,78874.3,47.7,-0.13514,0.00017,7.24357]
[1778689250080,37.99,78873.76,47.7,-0.1352,0.00017,7.24547]
[1778689255704,37.99,78874.93,47.7,-0.13495,0.00017,7.23648]
[1778689262929,37.98,78874.89,47.7,-0.13492,0.00017,7.23561]
[1778689266781,37.97,78880.62,47.7,-0.1339,0.00017,7.19817]
[1778689268548,37.97,78881.7,47.7,-0.1337,0.00017,7.19123]
[1778689270283,37.97,78883.9,47.7,-0.13332,0.00017,7.17725]
[1778689272261,37.97,78890.72,47.7,-0.13216,0.00017,7.13457]
[1778689272826,37.97,78890.72,47.7,-0.13216,0.00017,7.13457]
[1778689273835,37.97,78895.61,47.7,-0.13133,0.00017,7.10412]
[1778689273860,37.97,78898.22,47.7,-0.13089,0.00017,7.08786]
[1778689274175,37.97,78898.22,47.7,-0.13089,0.00017,7.08786]
[1778689274388,37.97,78898.22,47.7,-0.13089,0.00017,7.08786]
[1778689274837,37.97,78906.04,47.7,-0.12957,0.00017,7.03926]
[1778689278661,37.97,78910.19,47.7,-0.12887,0.00017,7.01322]
[1778689280323,37.97,78917.96,47.7,-0.12758,0.00016,6.96507]
[1778689287681,37.96,78917.9,47.7,-0.12758,0.00016,6.9651]
[1778689292979,37.96,78914.76,47.7,-0.12797,0.00017,6.97578]
[1778689298660,37.96,78914.13,47.7,-0.12807,0.00017,6.97945]
[1778689300730,37.96,78912.11,47.7,-0.1284,0.00017,6.99182]
[1778689303352,37.96,78914.22,47.7,-0.12805,0.00017,6.97861]
[1778689304245,37.96,78913.92,47.7,-0.12809,0.00017,6.98042]
[1778689306304,37.96,78914.52,47.7,-0.12799,0.00017,6.97661]
[1778689312111,37.96,78914.83,47.7,-0.12793,0.00017,6.9744]
[1778689314839,37.96,78914.83,47.7,-0.12793,0.00017,6.9744]
[1778689320168,37.96,78916.26,47.7,-0.12769,0.00017,6.96532]
[1778689322690,37.96,78916.5,47.7,-0.12765,0.00017,6.96382]
[1778689326861,37.96,78919.78,47.7,-0.12711,0.00016,6.9436]
[1778689326962,37.96,78920.0,47.7,-0.12707,0.00016,6.94225]
[1778689327102,37.96,78920.0,47.7,-0.12707,0.00016,6.94225]
[1778689327173,37.96,78920.0,47.7,-0.12707,0.00016,6.94225]
[1778689327350,37.96,78920.0,47.7,-0.12707,0.00016,6.94225]
[1778689327385,37.96,78920.0,47.7,-0.12707,0.00016,6.94225]
[1778689327480,37.96,78928.72,47.7,-0.12564,0.00016,6.88852]
[1778689328225,37.96,78928.72,47.7,-0.12564,0.00016,6.88852]
[1778689328666,37.96,78936.96,47.7,-0.1243,0.00016,6.83763]
[1778689329582,37.96,78936.96,47.7,-0.1243,0.00016,6.83763]
[1778689329637,37.96,78945.26,47.7,-0.12296,0.00016,6.78653]
[1778689330083,37.96,78945.26,47.7,-0.12296,0.00016,6.78653]
[1778689335489,37.95,78941.02,47.7,-0.12362,0.00016,6.81163]
[1778689338101,37.95,78937.46,47.7,-0.12418,0.00016,6.83318]
[1778689338298,37.95,78931.53,47.7,-0.12514,0.00016,6.86953]
[1778689339635,37.95,78931.53,47.7,-0.12514,0.00016,6.86953]
[1778689339735,37.95,78932.25,47.7,-0.12503,0.00016,6.86521]
[1778689344340,37.95,78926.58,47.7,-0.12593,0.00016,6.89926]
[1778689349376,37.94,78928.11,47.7,-0.12565,0.00016,6.88865]
[1778689350383,37.94,78937.56,47.7,-0.12411,0.00016,6.8303]
[1778689353573,37.94,78933.04,47.7,-0.12471,0.00016,6.84929]
[1778689354345,37.94,78934.04,47.7,-0.12454,0.00016,6.84298]
[1778689355360,37.94,78935.61,47.7,-0.12428,0.00016,6.83318]
[1778689360382,37.94,78937.4,47.7,-0.12397,0.00016,6.82144]
[1778689360625,37.94,78937.4,47.7,-0.12397,0.00016,6.82144]
[1778689362597,37.93,78938.96,47.7,-0.12371,0.00016,6.81136]
[1778689366110,37.93,78941.41,47.7,-0.12329,0.00016,6.79547]
[1778689371562,37.93,78943.7,47.7,-0.1229,0.00016,6.78063]
[1778689376759,37.92,78943.96,47.7,-0.12283,0.00016,6.77808]
[1778689382446,37.92,78943.79,47.7,-0.12284,0.00016,6.77816]
[1778689384767,37.92,78944.29,47.7,-0.12274,0.00016,6.77451]
[1778689384770,37.92,78944.29,47.7,-0.12274,0.00016,6.77451]
[1778689387804,37.91,78947.05,47.7,-0.12228,0.00016,6.75704]
[1778689388854,37.91,78932.87,47.7,-0.12457,0.00016,6.84385]
[1778689394439,37.91,78929.34,47.7,-0.12512,0.00016,6.86473]
[1778689399780,37.9,78931.57,47.7,-0.12473,0.00016,6.85012]
[1778689399880,37.9,78940.7,47.7,-0.12325,0.00016,6.79379]
[1778689404860,37.9,78942.02,47.7,-0.12302,0.00016,6.78492]
[1778689406460,37.9,78939.71,47.7,-0.12338,0.00016,6.79873]
[1778689407788,37.9,78930.78,47.7,-0.12482,0.00016,6.85351]
[1778689408711,37.9,78930.78,47.7,-0.12482,0.00016,6.85351]
[1778689408795,37.9,78928.06,47.7,-0.12526,0.00016,6.87017]
[1778689413830,37.9,78931.28,47.7,-0.12463,0.00016,6.84246]
[1778689414925,37.9,78931.28,47.7,-0.12463,0.00016,6.84246]
[1778689415067,37.9,78931.28,47.7,-0.12463,0.00016,6.84246]
[1778689415083,37.9,78932.4,47.7,-0.12445,0.00016,6.83584]
[1778689419574,37.9,78935.01,47.7,-0.12402,0.00016,6.8194]
[1778689424692,37.89,78935.94,47.7,-0.12383,0.00016,6.81219]
[1778689429944,37.89,78927.85,47.7,-0.12511,0.00016,6.86079]
[1778689432965,37.89,78934.92,47.7,-0.12394,0.00016,6.81649]
[1778689435366,37.88,78939.27,47.7,-0.12323,0.00016,6.78927]
[1778689437504,37.88,78943.39,47.7,-0.12255,0.00016,6.76354]
[1778689437703,37.88,78943.39,47.7,-0.12255,0.00016,6.76354]
[1778689438000,37.88,78949.9,47.7,-0.1215,0.00016,6.7234]
[1778689439202,37.88,78954.86,47.7,-0.12071,0.00016,6.69287]
[1778689441027,37.88,78956.3,47.7,-0.12048,0.00016,6.68398]
[1778689441076,37.88,78963.57,47.7,-0.11933,0.00016,6.63943]
[1778689446058,37.88,78955.06,47.7,-0.12066,0.00016,6.69075]
[1778689448079,37.88,78952.71,47.7,-0.12102,0.00016,6.70495]
[1778689448107,37.88,78953.88,47.7,-0.12083,0.00016,6.69756]
[1778689451119,37.87,78955.51,47.7,-0.12057,0.00016,6.68742]
[1778689451121,37.87,78964.86,47.7,-0.11909,0.00016,6.6302]
[1778689452102,37.87,78980.65,47.7,-0.11661,0.00016,6.5337]
[1778689452281,37.87,78980.65,47.7,-0.11661,0.00016,6.5337]
[1778689453940,37.87,78979.61,47.7,-0.11678,0.00016,6.54005]
[1778689455126,37.87,78979.18,47.7,-0.11684,0.00016,6.54268]
[1778689456474,37.87,78978.89,47.7,-0.11689,0.00016,6.54446]
[1778689457281,37.87,78977.96,47.7,-0.11703,0.00016,6.55013]
[1778689457333,37.87,78977.96,47.7,-0.11703,0.00016,6.55013]
[1778689457440,37.87,78977.96,47.7,-0.11703,0.00016,6.55013]
[1778689457446,37.87,78977.96,47.7,-0.11703,0.00016,6.55013]
[1778689458144,37.87,78970.98,47.7,-0.11812,0.00016,6.59267]
[1778689461446,37.87,78973.1,47.7,-0.11779,0.00016,6.57961]
[1778689463897,37.87,78984.46,47.7,-0.11602,0.00015,6.51033]
[1778689469793,37.87,78982.95,47.7,-0.11626,0.00015,6.51978]
[1778689469909,37.87,78982.95,47.7,-0.11626,0.00015,6.51978]
[1778689470000,37.87,78982.95,47.7,-0.11626,0.00015,6.51978]
[1778689470122,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470272,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470577,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470615,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470668,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470707,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470735,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689470978,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689471009,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689471020,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689471042,37.87,78985.76,47.7,-0.11582,0.00015,6.50247]
[1778689471110,37.87,78991.75,47.7,-0.11477,0.00015,6.45751]
[1778689471675,37.87,78991.75,47.7,-0.11477,0.00015,6.45751]
[1778689472144,37.87,78991.75,47.7,-0.11477,0.00015,6.45751]
[1778689472031,37.87,79005.88,47.7,-0.11261,0.00015,6.37195]
[1778689472340,37.87,79005.88,47.7,-0.11261,0.00015,6.37195]
[1778689472622,37.87,79005.88,47.7,-0.11261,0.00015,6.37195]
[1778689472657,37.87,79005.88,47.7,-0.11261,0.00015,6.37195]
[1778689472834,37.87,79005.88,47.7,-0.11261,0.00015,6.37195]
[1778689473100,37.87,79005.88,47.7,-0.11261,0.00015,6.37195]
[1778689474155,37.87,79001.79,47.7,-0.11322,0.00015,6.39637]
[1778689477283,37.87,78994.34,47.7,-0.11434,0.00015,6.44057]
[1778689478561,37.87,78994.34,47.7,-0.11434,0.00015,6.44057]
[1778689483393,37.86,78998.09,47.7,-0.11374,0.00015,6.41666]
[1778689488492,37.86,79002.16,47.7,-0.11308,0.00015,6.39067]
[1778689490135,37.86,79002.29,47.7,-0.11306,0.00015,6.38964]
[1778689490934,37.85,79002.38,47.7,-0.11304,0.00015,6.38884]
[1778689491060,37.85,79002.38,47.7,-0.11304,0.00015,6.38884]
[1778689491167,37.85,79002.38,47.7,-0.11304,0.00015,6.38884]
[1778689491081,37.85,78993.9,47.7,-0.11432,0.00015,6.43996]
[1778689491278,37.85,78993.9,47.7,-0.11432,0.00015,6.43996]
[1778689491894,37.85,78993.9,47.7,-0.11432,0.00015,6.43996]
[1778689491936,37.85,78980.11,47.7,-0.11645,0.00016,6.52359]
[1778689492591,37.85,78951.94,47.7,-0.12088,0.00016,6.69578]
[1778689493397,37.85,78951.94,47.7,-0.12088,0.00016,6.69578]
[1778689493551,37.85,78951.94,47.7,-0.12088,0.00016,6.69578]
[1778689493706,37.85,78951.94,47.7,-0.12088,0.00016,6.69578]
[1778689493753,37.85,78948.06,47.7,-0.1215,0.00016,6.71937]
[1778689494721,37.85,78948.06,47.7,-0.1215,0.00016,6.71937]
[1778689496240,37.85,78953.16,47.7,-0.12068,0.00016,6.68788]
[1778689497426,37.85,78954.69,47.7,-0.12043,0.00016,6.67843]
[1778689497985,37.85,78956.45,47.7,-0.12015,0.00016,6.66759]
[1778689501287,37.85,78957.75,47.7,-0.11993,0.00016,6.65907]
[1778689501575,37.85,78957.75,47.7,-0.11993,0.00016,6.65907]
[1778689501661,37.85,78957.75,47.7,-0.11993,0.00016,6.65907]
[1778689502330,37.85,78961.86,47.7,-0.11928,0.00016,6.63374]
[1778689502478,37.85,78961.86,47.7,-0.11928,0.00016,6.63374]
[1778689502601,37.85,78961.86,47.7,-0.11928,0.00016,6.63374]
[1778689502689,37.85,78971.32,47.7,-0.11778,0.00016,6.57565]
[1778689503380,37.85,78971.32,47.7,-0.11778,0.00016,6.57565]
[1778689503868,37.85,78968.69,47.7,-0.11819,0.00016,6.59151]
[1778689504309,37.85,78968.69,47.7,-0.11819,0.00016,6.59151]
[1778689504729,37.84,78967.73,47.7,-0.11833,0.00016,6.59685]
[1778689507367,37.84,78972.28,47.7,-0.1176,0.00016,6.56864]
[1778689508279,37.84,78972.81,47.7,-0.11751,0.00016,6.56523]
[1778689509044,37.84,78972.81,48.7,-0.11751,0.00016,6.56523]
[1778689509144,37.84,78972.84,48.7,-0.1175,0.00016,6.5647]
[1778689509626,37.84,78972.84,48.7,-0.1175,0.00016,6.5647]
[1778689510043,37.84,78972.84,48.7,-0.1175,0.00016,6.5647]
[1778689510136,37.84,78972.56,48.7,-0.11753,0.00016,6.56605]
[1778689511271,37.84,78974.79,48.7,-0.11719,0.00016,6.55245]
[1778689511522,37.84,78972.84,48.7,-0.11748,0.00016,6.56401]
[1778689515551,37.84,78964.87,48.7,-0.11873,0.00016,6.61253]
[1778689520252,37.83,78964.48,48.7,-0.11878,0.00016,6.6145]
[1778689520369,37.83,78964.48,48.7,-0.11878,0.00016,6.6145]
[1778689520637,37.83,78964.48,48.7,-0.11878,0.00016,6.6145]
[1778689521300,37.83,78964.23,48.7,-0.11882,0.00016,6.61593]
[1778689521593,37.83,78964.46,48.7,-0.11878,0.00016,6.61442]
[1778689523606,37.83,78964.81,48.7,-0.11871,0.00016,6.61186]
[1778689524241,37.83,78964.7,48.7,-0.11872,0.00016,6.61211]
[1778689525876,37.83,78964.79,48.7,-0.11869,0.00016,6.61114]
[1778689528934,37.82,78966.98,48.7,-0.11832,0.00016,6.59652]
[1778689529035,37.82,78966.24,48.7,-0.11842,0.00016,6.60065]
[1778689534685,37.82,78961.84,48.7,-0.11898,0.00016,6.61873]
[1778689539722,37.82,78960.91,48.7,-0.11912,0.00016,6.62385]
[1778689540453,37.82,78960.91,48.7,-0.11912,0.00016,6.62385]
[1778689540528,37.82,78960.91,48.7,-0.11912,0.00016,6.62385]
[1778689540655,37.82,78960.91,48.7,-0.11912,0.00016,6.62385]
[1778689540728,37.82,78959.49,48.7,-0.11934,0.00016,6.63242]
[1778689543723,37.82,78959.77,48.7,-0.11928,0.00016,6.63036]
[1778689543744,37.82,78959.77,48.7,-0.11928,0.00016,6.63036]
[1778689548784,37.81,78958.45,48.7,-0.11947,0.00016,6.63744]
[1778689549473,37.81,78958.45,48.7,-0.11947,0.00016,6.63744]
[1778689549538,37.81,78958.45,48.7,-0.11947,0.00016,6.63744]
[1778689549791,37.81,78956.28,48.7,-0.11981,0.00016,6.65056]
[1778689551088,37.81,78956.28,48.7,-0.11981,0.00016,6.65056]
[1778689551289,37.81,78954.56,48.7,-0.12009,0.00016,6.66132]
[1778689552135,37.81,78954.56,48.7,-0.12009,0.00016,6.66132]
[1778689552217,37.81,78946.76,48.7,-0.12133,0.00016,6.70924]
[1778689552812,37.81,78940.79,48.7,-0.12229,0.00016,6.74595]
[1778689557847,37.81,78945.24,48.7,-0.12157,0.00016,6.71848]
[1778689561604,37.81,78944.35,48.7,-0.12172,0.00016,6.724]
[1778689561687,37.81,78944.35,48.7,-0.12172,0.00016,6.724]
[1778689562022,37.81,78944.35,48.7,-0.12172,0.00016,6.724]
[1778689562049,37.81,78944.35,48.7,-0.12172,0.00016,6.724]
[1778689562068,37.81,78952.77,48.7,-0.12037,0.00016,6.6723]
[1778689562327,37.81,78952.77,48.7,-0.12037,0.00016,6.6723]
[1778689563073,37.81,78952.77,48.7,-0.12037,0.00016,6.6723]
[1778689563081,37.81,78962.35,48.7,-0.11885,0.00016,6.61369]
[1778689569039,37.8,78966.12,48.7,-0.11821,0.00016,6.58863]
[1778689570258,37.8,78967.11,48.7,-0.11803,0.00016,6.58181]
[1778689571954,37.8,78969.54,48.7,-0.11764,0.00016,6.56659]
[1778689572259,37.8,78971.48,48.7,-0.11733,0.00016,6.55438]
[1778689574676,37.79,78973.72,48.7,-0.11696,0.00016,6.54004]
[1778689574681,37.79,78973.72,48.7,-0.11696,0.00016,6.54004]
[1778689574770,37.79,78973.72,48.7,-0.11696,0.00016,6.54004]
[1778689574782,37.79,78973.72,48.7,-0.11696,0.00016,6.54004]
[1778689575007,37.79,78973.72,48.7,-0.11696,0.00016,6.54004]
[1778689575289,37.79,78976.71,48.7,-0.11649,0.00016,6.52149]
[1778689575689,37.79,78976.71,48.7,-0.11649,0.00016,6.52149]
[1778689576466,37.79,78980.08,48.7,-0.11596,0.00016,6.50066]
[1778689576777,37.79,78980.08,48.7,-0.11596,0.00016,6.50066]
[1778689576815,37.79,78980.08,48.7,-0.11596,0.00016,6.50066]
[1778689578047,37.79,78981.06,48.7,-0.1158,0.00016,6.49443]
[1778689580269,37.79,78985.65,48.7,-0.11507,0.00015,6.46576]
[1778689580458,37.79,78985.65,48.7,-0.11507,0.00015,6.46576]
[1778689580819,37.79,78985.65,48.7,-0.11507,0.00015,6.46576]
[1778689587061,37.78,78985.07,48.7,-0.11513,0.00015,6.46783]
[1778689591323,37.78,78987.18,48.7,-0.11466,0.00015,6.44579]
[1778689592645,37.78,78987.15,48.7,-0.11466,0.00015,6.44577]
[1778689593237,37.78,78987.15,48.7,-0.11466,0.00015,6.44577]
[1778689593643,37.78,78987.26,48.7,-0.11463,0.00015,6.44492]
[1778689596674,37.78,78988.71,48.7,-0.1144,0.00015,6.43558]
[1778689597354,37.77,78988.81,48.7,-0.11438,0.00015,6.4348]
[1778689597592,37.77,78988.81,48.7,-0.11438,0.00015,6.4348]
[1778689602410,37.77,78989.01,48.7,-0.11432,0.00015,6.43263]
[1778689610303,37.77,78986.53,48.7,-0.11467,0.00015,6.4464]
[1778689613287,37.76,78986.38,48.7,-0.11468,0.00015,6.44678]
[1778689613319,37.76,78986.38,48.7,-0.11468,0.00015,6.44678]
[1778689613715,37.76,78986.38,48.7,-0.11468,0.00015,6.44678]
[1778689616198,37.76,78980.29,48.7,-0.11561,0.00016,6.48349]
[1778689616359,37.76,78979.1,48.7,-0.11579,0.00016,6.49051]
[1778689616392,37.76,78979.1,48.7,-0.11579,0.00016,6.49051]
[1778689616393,37.76,78979.1,48.7,-0.11579,0.00016,6.49051]
[1778689617271,37.76,78972.63,48.7,-0.1168,0.00016,6.53003]
[1778689619770,37.76,78974.39,48.7,-0.11653,0.00016,6.51925]
[1778689620068,37.76,78974.39,48.7,-0.11653,0.00016,6.51925]
[1778689620180,37.76,78974.39,48.7,-0.11653,0.00016,6.51925]
[1778689620276,37.76,78974.39,48.7,-0.11653,0.00016,6.51925]
[1778689620292,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689620385,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689620483,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689620732,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689620841,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689621026,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689621180,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689621383,37.76,78963.64,48.7,-0.11821,0.00016,6.58497]
[1778689622326,37.76,78960.34,48.7,-0.11873,0.00016,6.60508]
[1778689622403,37.76,78960.34,48.7,-0.11873,0.00016,6.60508]
[1778689622463,37.76,78960.34,48.7,-0.11873,0.00016,6.60508]
[1778689622685,37.76,78960.34,48.7,-0.11873,0.00016,6.60508]
[1778689622876,37.76,78955.57,48.7,-0.11948,0.00016,6.6342]
[1778689623670,37.76,78955.57,48.7,-0.11948,0.00016,6.6342]
[1778689624744,37.76,78951.11,48.7,-0.1202,0.00016,6.66172]
[1778689627976,37.76,78949.27,48.7,-0.1205,0.00016,6.67333]
[1778689629062,37.76,78948.9,48.7,-0.12056,0.00016,6.67569]
[1778689629095,37.76,78948.9,48.7,-0.12056,0.00016,6.67569]
[1778689629223,37.76,78948.9,48.7,-0.12056,0.00016,6.67569]
[1778689629231,37.76,78948.8,48.7,-0.12058,0.00016,6.67648]
[1778689630083,37.76,78948.8,48.7,-0.12058,0.00016,6.67648]
[1778689630165,37.76,78959.59,48.7,-0.11886,0.00016,6.61026]
[1778689630517,37.76,78959.59,48.7,-0.11886,0.00016,6.61026]
[1778689631090,37.76,78959.59,48.7,-0.11886,0.00016,6.61026]
[1778689631137,37.76,78959.59,48.7,-0.11886,0.00016,6.61026]
[1778689631259,37.76,78959.59,48.7,-0.11886,0.00016,6.61026]
[1778689631138,37.76,78969.19,48.7,-0.11735,0.00016,6.5514]
[1778689631761,37.76,78969.19,48.7,-0.11735,0.00016,6.5514]
[1778689631924,37.76,78969.19,48.7,-0.11735,0.00016,6.5514]
[1778689631961,37.76,78962.81,48.7,-0.11836,0.00016,6.5907]
[1778689634930,37.76,78959.04,48.7,-0.11893,0.00016,6.61299]
[1778689637323,37.75,78960.03,48.7,-0.11875,0.00016,6.6057]
[1778689637324,37.75,78960.03,48.7,-0.11875,0.00016,6.6057]
[1778689639583,37.75,78961.73,48.7,-0.11846,0.00016,6.59449]
[1778689639705,37.75,78961.73,48.7,-0.11846,0.00016,6.59449]
[1778689640942,37.75,78963.08,48.7,-0.11823,0.00016,6.58583]
[1778689645495,37.74,78962.1,48.7,-0.11834,0.00016,6.58996]
[1778689645536,37.74,78961.61,48.7,-0.11841,0.00016,6.59258]
[1778689651513,37.74,78961.19,48.7,-0.11834,0.00016,6.58614]
[1778689653851,37.74,78961.72,48.7,-0.11825,0.00016,6.58278]
[1778689653866,37.74,78961.72,48.7,-0.11825,0.00016,6.58278]
[1778689655857,37.74,78963.84,48.7,-0.11791,0.00016,6.56961]
[1778689655881,37.74,78963.84,48.7,-0.11791,0.00016,6.56961]
[1778689659580,37.74,78962.44,48.7,-0.11812,0.00016,6.57786]
[1778689660016,37.73,78961.41,48.7,-0.11828,0.00016,6.58409]
[1778689660716,37.73,78961.41,48.7,-0.11828,0.00016,6.58409]
[1778689661578,37.73,78961.41,48.7,-0.11827,0.00016,6.58371]
[1778689662232,37.73,78961.41,48.7,-0.11827,0.00016,6.58371]
[1778689663245,37.73,78961.37,48.7,-0.11827,0.00016,6.58349]
[1778689663432,37.73,78962.13,48.7,-0.11815,0.00016,6.57883]
[1778689663596,37.73,78962.13,48.7,-0.11815,0.00016,6.57883]
[1778689663834,37.73,78962.13,48.7,-0.11815,0.00016,6.57883]
[1778689663851,37.73,78962.13,48.7,-0.11815,0.00016,6.57883]
[1778689663862,37.73,78962.13,48.7,-0.11815,0.00016,6.57883]
[1778689664952,37.73,78964.25,48.7,-0.11781,0.00016,6.56548]
[1778689665279,37.73,78964.25,48.7,-0.11781,0.00016,6.56548]
[1778689665439,37.73,78969.24,48.7,-0.11701,0.00016,6.5346]
[1778689665650,37.73,78969.24,48.7,-0.11701,0.00016,6.5346]
[1778689665668,37.73,78969.24,48.7,-0.11701,0.00016,6.5346]
[1778689665680,37.73,78969.24,48.7,-0.11701,0.00016,6.5346]
[1778689665686,37.73,78969.24,48.7,-0.11701,0.00016,6.5346]
[1778689667656,37.73,78974.78,48.7,-0.11613,0.00016,6.50016]
[1778689667659,37.73,78974.78,48.7,-0.11613,0.00016,6.50016]
[1778689667810,37.73,78974.78,48.7,-0.11613,0.00016,6.50016]
[1778689667891,37.73,78974.78,48.7,-0.11613,0.00016,6.50016]
[1778689668632,37.72,78981.79,48.7,-0.11503,0.00015,6.45689]
[1778689669813,37.72,78981.79,48.7,-0.11503,0.00015,6.45689]
[1778689670672,37.72,78982.96,48.7,-0.11485,0.00015,6.44957]
[1778689672687,37.72,78982.48,48.7,-0.11491,0.00015,6.45214]
[1778689674660,37.72,78983.53,48.7,-0.11474,0.00015,6.44539]
[1778689674814,37.72,78983.53,48.7,-0.11474,0.00015,6.44539]
[1778689675681,37.72,78989.28,48.7,-0.11385,0.00015,6.41005]
[1778689677326,37.72,78989.28,48.7,-0.11385,0.00015,6.41005]
[1778689681124,37.72,78990.13,48.7,-0.1137,0.00015,6.40441]
[1778689681125,37.72,78990.13,48.7,-0.1137,0.00015,6.40441]
[1778689682730,37.72,78996.14,48.7,-0.11278,0.00015,6.3676]
[1778689685921,37.72,78999.12,48.7,-0.11232,0.00015,6.34942]
[1778689691795,37.71,79000.25,48.7,-0.11214,0.00015,6.34231]
[1778689695305,37.71,79002.17,48.7,-0.11185,0.00015,6.33064]
[1778689695508,37.71,79003.02,48.7,-0.11172,0.00015,6.32549]
[1778689699324,37.71,79002.75,48.7,-0.11176,0.00015,6.32713]
[1778689709081,37.72,79008.28,48.7,-0.11093,0.00015,6.29389]
[1778689712695,37.72,79009.0,48.7,-0.11071,0.00015,6.2814]
[1778689717539,37.72,79011.99,48.7,-0.11027,0.00015,6.26378]
[1778689723396,37.72,79012.79,48.7,-0.11015,0.00015,6.25915]
[1778689726816,37.72,79014.16,48.7,-0.10996,0.00015,6.25152]
[1778689732080,37.72,79012.45,48.7,-0.11023,0.00015,6.26242]
[1778689735514,37.72,79012.52,48.7,-0.11023,0.00015,6.26225]
[1778689738122,37.73,79003.56,48.7,-0.11159,0.00015,6.31665]
[1778689743157,37.73,79001.94,48.7,-0.11183,0.00015,6.32648]
[1778689745701,37.73,79001.76,48.7,-0.11186,0.00015,6.32755]
[1778689747614,37.73,79008.7,48.7,-0.11081,0.00015,6.28553]
[1778689747792,37.73,79008.7,48.7,-0.11081,0.00015,6.28553]
[1778689752962,37.73,79009.64,48.7,-0.11067,0.00015,6.28006]
[1778689755357,37.73,79010.25,48.7,-0.11058,0.00015,6.27648]
[1778689758520,37.73,79010.91,48.7,-0.11049,0.00015,6.27273]
[1778689758629,37.73,79010.91,48.7,-0.11049,0.00015,6.27273]
[1778689760966,37.73,79014.68,48.7,-0.10993,0.00015,6.2501]
[1778689762321,37.73,79015.62,48.7,-0.10979,0.00015,6.24453]
[1778689764108,37.73,79016.3,48.7,-0.10969,0.00015,6.24063]
[1778689764304,37.73,79022.04,48.7,-0.10884,0.00015,6.20616]
[1778689765369,37.73,79022.04,48.7,-0.10884,0.00015,6.20616]
[1778689765797,37.73,79024.84,48.7,-0.10843,0.00015,6.18959]
[1778689770523,37.73,79028.22,48.7,-0.10795,0.00015,6.17007]
[1778689770722,37.73,79028.22,48.7,-0.10795,0.00015,6.17007]
[1778689770835,37.73,79028.22,48.7,-0.10795,0.00015,6.17007]
[1778689771804,37.74,79026.02,48.7,-0.10816,0.00015,6.17517]
[1778689774802,37.74,79024.69,48.7,-0.10837,0.00015,6.18399]
[1778689778267,37.74,79025.85,48.7,-0.10822,0.00015,6.17761]
[1778689782320,37.74,79026.3,48.7,-0.10817,0.00015,6.17573]
[1778689783729,37.75,79021.86,48.7,-0.10884,0.00015,6.20279]
[1778689783813,37.75,79021.86,48.7,-0.10884,0.00015,6.20279]
[1778689783962,37.75,79021.86,48.7,-0.10884,0.00015,6.20279]
[1778689784445,37.75,79025.64,48.7,-0.10827,0.00015,6.17993]
[1778689789482,37.74,79025.71,48.7,-0.10825,0.00015,6.17905]
[1778689791122,37.74,79025.71,48.7,-0.10825,0.00015,6.17905]
[1778689791221,37.74,79025.13,48.7,-0.10834,0.00015,6.18244]
[1778689795933,37.75,79025.98,48.7,-0.10823,0.00015,6.17814]
[1778689796696,37.75,79025.39,48.7,-0.10832,0.00015,6.18188]
[1778689802320,37.75,79020.71,48.7,-0.10904,0.00015,6.21089]
[1778689806619,37.75,79019.5,48.7,-0.10923,0.00015,6.21886]
[1778689806633,37.75,79019.5,48.7,-0.10923,0.00015,6.21886]
[1778689808435,37.75,79019.46,48.7,-0.10924,0.00015,6.21924]
[1778689809738,37.76,79026.47,48.7,-0.10821,0.00015,6.17753]
[1778689813907,37.76,79029.34,48.7,-0.1078,0.00015,6.16096]
[1778689815983,37.76,79029.34,48.7,-0.10781,0.00015,6.16119]
[1778689819011,37.76,79033.04,48.7,-0.10729,0.00015,6.13994]
[1778689820389,37.76,79035.21,48.7,-0.10698,0.00015,6.1272]
[1778689821547,37.77,79035.72,48.7,-0.10691,0.00015,6.12471]
[1778689823725,37.77,79028.21,48.7,-0.10804,0.00015,6.1705]
[1778689825928,37.77,79027.05,48.7,-0.10822,0.00015,6.17767]
[1778689826299,37.77,79027.05,48.7,-0.10822,0.00015,6.17767]
[1778689827123,37.77,79027.03,48.7,-0.10822,0.00015,6.17799]
[1778689827153,37.77,79018.23,48.7,-0.10954,0.00015,6.2311]
[1778689827621,37.77,79018.23,48.7,-0.10954,0.00015,6.2311]
[1778689827680,37.77,79018.23,48.7,-0.10954,0.00015,6.2311]
[1778689829150,37.77,79016.8,48.7,-0.10975,0.00015,6.23983]
[1778689829549,37.77,79016.69,48.7,-0.10977,0.00015,6.2406]
[1778689830785,37.77,79013.17,48.7,-0.1103,0.00015,6.26192]
[1778689836818,37.77,79012.95,48.7,-0.11022,0.00015,6.25533]
[1778689838430,37.77,79012.95,48.7,-0.11022,0.00015,6.25533]
[1778689841566,37.78,79016.21,48.7,-0.10974,0.00015,6.23608]
[1778689842632,37.78,79016.43,48.7,-0.10971,0.00015,6.23487]
[1778689847597,37.78,79021.5,48.7,-0.10897,0.00015,6.20502]
[1778689850014,37.78,79023.13,48.7,-0.10874,0.00015,6.19554]
[1778689853820,37.78,79023.24,48.7,-0.10874,0.00015,6.19559]
[1778689855247,37.78,79023.24,48.7,-0.10874,0.00015,6.19576]
[1778689855450,37.78,79023.24,48.7,-0.10874,0.00015,6.19576]
[1778689857682,37.79,79021.93,48.7,-0.10895,0.00015,6.20413]
[1778689857683,37.79,79021.93,48.7,-0.10895,0.00015,6.20413]
[1778689862279,37.79,79022.02,48.7,-0.10895,0.00015,6.20422]
[1778689862281,37.79,79022.02,48.7,-0.10895,0.00015,6.20422]
[1778689862321,37.79,79022.02,48.7,-0.10895,0.00015,6.20422]
[1778689864009,37.79,79034.07,48.7,-0.10719,0.00015,6.13249]
[1778689864599,37.79,79034.07,48.7,-0.10719,0.00015,6.13249]
[1778689865341,37.79,79034.07,48.7,-0.10719,0.00015,6.13249]
[1778689865963,37.79,79036.25,48.7,-0.10688,0.00015,6.11998]
[1778689871391,37.8,79037.32,48.7,-0.10676,0.00015,6.11503]
[1778689874731,37.8,79044.11,48.7,-0.1058,0.00015,6.07575]
[1778689876500,37.8,79044.41,48.7,-0.10575,0.00015,6.07396]
[1778689877041,37.81,79040.92,48.7,-0.10627,0.00015,6.09513]
[1778689877111,37.81,79040.92,48.7,-0.10627,0.00015,6.09513]
[1778689877413,37.81,79040.92,48.7,-0.10627,0.00015,6.09513]
[1778689877458,37.81,79010.55,48.7,-0.11078,0.00015,6.27772]
[1778689877969,37.81,79010.55,48.7,-0.11078,0.00015,6.27772]
[1778689880937,37.81,79012.33,48.7,-0.11051,0.00015,6.2671]
[1778689881120,37.81,79012.33,48.7,-0.11051,0.00015,6.2671]
[1778689882776,37.81,79012.44,48.7,-0.1105,0.00015,6.26656]
[1778689883157,37.81,79018.51,48.7,-0.10959,0.00015,6.23007]
[1778689883984,37.81,79018.51,48.7,-0.10959,0.00015,6.23007]
[1778689884167,37.81,79018.51,48.7,-0.10959,0.00015,6.23007]
[1778689884928,37.81,79022.7,48.7,-0.10897,0.00015,6.20515]
[1778689886713,37.81,79025.1,48.7,-0.10862,0.00015,6.19089]
[1778689887704,37.81,79026.89,48.7,-0.10836,0.00015,6.18032]
[1778689891308,37.81,79027.25,48.7,-0.10832,0.00015,6.17876]
[1778689892317,37.81,79027.16,48.7,-0.10822,0.00015,6.17116]
[1778689892679,37.81,79022.8,48.7,-0.10887,0.00015,6.19751]
[1778689893227,37.82,79016.7,48.7,-0.10978,0.00015,6.23434]
[1778689893618,37.82,79016.7,48.7,-0.10978,0.00015,6.23434]
[1778689899269,37.82,79020.14,48.7,-0.10929,0.00015,6.21432]
[1778689899757,37.82,79020.14,48.7,-0.10929,0.00015,6.21432]
[1778689905312,37.82,79014.2,48.7,-0.11019,0.00015,6.2509]
[1778689905723,37.82,79014.2,48.7,-0.11019,0.00015,6.2509]
[1778689911354,37.82,79009.94,48.7,-0.11084,0.00015,6.27694]
[1778689912316,37.82,79009.94,48.7,-0.11084,0.00015,6.27694]
[1778689912361,37.82,79018.36,48.7,-0.10958,0.00015,6.22629]
[1778689915382,37.82,79025.03,48.7,-0.1086,0.00015,6.18654]
[1778689917756,37.83,79024.46,48.7,-0.10869,0.00015,6.19029]
[1778689921537,37.83,79034.44,48.7,-0.10723,0.00015,6.13121]
[1778689922431,37.83,79040.33,48.7,-0.10638,0.00015,6.09622]
[1778689923438,37.83,79046.24,48.7,-0.10552,0.00015,6.06124]
[1778689925140,37.83,79048.28,48.7,-0.10523,0.00014,6.04941]
[1778689925254,37.83,79048.28,48.7,-0.10523,0.00014,6.04941]
[1778689926975,37.84,79050.12,48.7,-0.10498,0.00014,6.03921]
[1778689929875,37.84,79044.99,48.7,-0.10576,0.00015,6.07091]
[1778689931035,37.84,79046.1,48.7,-0.1056,0.00015,6.06465]
[1778689933478,37.84,79045.58,48.7,-0.1057,0.00015,6.06845]
[1778689935231,37.85,79041.54,48.7,-0.1063,0.00015,6.09324]
[1778689942318,37.85,79042.43,48.7,-0.10622,0.00015,6.08983]
[1778689946006,37.86,79044.49,48.7,-0.10596,0.00015,6.07947]
[1778689946575,37.86,79044.49,48.7,-0.10596,0.00015,6.07947]
[1778689947121,37.86,79045.46,48.7,-0.10583,0.00015,6.07402]
[1778689947670,37.87,79044.16,48.7,-0.10603,0.00015,6.0821]
[1778689947670,37.87,79044.16,48.7,-0.10603,0.00015,6.0821]
[1778689948337,37.87,79044.16,48.7,-0.10603,0.00015,6.0821]
[1778689948377,37.87,79044.16,48.7,-0.10603,0.00015,6.0821]
[1778689952591,37.87,79037.36,48.7,-0.10704,0.00015,6.12354]
[1778689953927,37.87,79037.21,48.7,-0.10695,0.00015,6.11663]
[1778689954351,37.87,79037.21,48.7,-0.10695,0.00015,6.11663]
[1778689954457,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689954655,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955010,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955062,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955115,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955372,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955380,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955394,37.87,79043.52,48.7,-0.10604,0.00015,6.07927]
[1778689955434,37.87,79050.21,48.7,-0.10508,0.00014,6.03979]
[1778689956205,37.87,79050.21,48.7,-0.10508,0.00014,6.03979]
[1778689956287,37.87,79050.21,48.7,-0.10508,0.00014,6.03979]
[1778689956467,37.87,79057.1,48.7,-0.10409,0.00014,5.99928]
[1778689961704,37.89,79059.37,48.7,-0.10383,0.00014,5.98855]
[1778689964701,37.89,79058.95,48.7,-0.10391,0.00014,5.99193]
[1778689964914,37.89,79058.95,48.7,-0.10391,0.00014,5.99193]
[1778689971389,37.9,79060.04,48.7,-0.10382,0.00014,5.9882]
[1778689972599,37.9,79060.11,48.7,-0.10382,0.00014,5.98824]
[1778689973146,37.9,79060.22,48.7,-0.10382,0.00014,5.98803]
[1778689974667,37.91,79060.85,48.7,-0.10375,0.00014,5.98521]
[1778689974802,37.91,79060.85,48.7,-0.10375,0.00014,5.98521]
[1778689974802,37.91,79060.85,48.7,-0.10375,0.00014,5.98521]
[1778689975339,37.91,79060.85,48.7,-0.10375,0.00014,5.98521]
[1778689975839,37.91,79061.21,48.7,-0.10371,0.00014,5.98353]
[1778689976571,37.91,79061.21,48.7,-0.10371,0.00014,5.98353]
[1778689976600,37.91,79061.21,48.7,-0.10371,0.00014,5.98353]
[1778689976582,37.91,79067.03,48.7,-0.10289,0.00014,5.94958]
[1778689976997,37.91,79067.03,48.7,-0.10289,0.00014,5.94958]
[1778689978568,37.91,79070.96,48.7,-0.10233,0.00014,5.92659]
[1778689979642,37.91,79073.03,48.7,-0.10205,0.00014,5.91487]
[1778689987557,37.92,79068.48,48.7,-0.10273,0.00014,5.94323]
[1778689987562,37.92,79068.48,48.7,-0.10273,0.00014,5.94323]
[1778689987619,37.92,79068.81,48.7,-0.10269,0.00014,5.94149]
[1778689988335,37.92,79068.81,48.7,-0.10269,0.00014,5.94149]
[1778689988621,37.92,79068.81,48.7,-0.10269,0.00014,5.94149]
[1778689988653,37.92,79070.1,48.7,-0.10252,0.00014,5.93432]
[1778689989049,37.92,79070.1,48.7,-0.10252,0.00014,5.93432]
[1778689989312,37.92,79070.1,48.7,-0.10252,0.00014,5.93432]
[1778689989501,37.92,79070.1,48.7,-0.10252,0.00014,5.93432]
[1778689989555,37.92,79077.84,48.7,-0.10143,0.00014,5.88874]
[1778689989780,37.92,79077.84,48.7,-0.10143,0.00014,5.88874]
[1778689990618,37.92,79077.84,48.7,-0.10143,0.00014,5.88874]
[1778689990656,37.93,79085.12,48.7,-0.10042,0.00014,5.84664]
[1778689991920,37.93,79092.17,48.7,-0.09945,0.00014,5.80576]
[1778689997251,37.93,79096.04,48.7,-0.09895,0.00014,5.78486]
[1778690000547,37.94,79090.3,48.7,-0.09979,0.00014,5.82019]
[1778690001248,37.94,79090.3,48.7,-0.09979,0.00014,5.82019]
[1778690001618,37.94,79090.3,48.7,-0.09979,0.00014,5.82019]
[1778690002277,37.94,79084.84,48.7,-0.10056,0.00014,5.85256]
[1778690005737,37.95,79085.86,48.7,-0.10045,0.00014,5.84795]
[1778690008534,37.95,79087.54,48.7,-0.10023,0.00014,5.8388]
[1778690008906,37.95,79087.62,48.7,-0.10023,0.00014,5.83869]
[1778690010957,37.96,79087.4,48.7,-0.10028,0.00014,5.84069]
[1778690011573,37.96,79087.4,48.7,-0.10028,0.00014,5.84069]
[1778690012462,37.96,79087.39,48.7,-0.10017,0.00014,5.8332]
[1778690012755,37.96,79089.26,48.7,-0.09991,0.00014,5.82226]
[1778690013299,37.96,79089.26,48.7,-0.09991,0.00014,5.82226]
[1778690013350,37.96,79094.97,48.7,-0.09913,0.00014,5.78927]
[1778690015317,37.96,79095.62,48.7,-0.09905,0.00014,5.7859]
[1778690021125,37.97,79093.91,48.7,-0.09936,0.00014,5.7989]
[1778690026160,37.98,79096.38,48.7,-0.09906,0.00014,5.78658]
[1778690031195,37.99,79095.76,48.7,-0.0992,0.00014,5.79231]
[1778690036230,38.0,79094.46,48.7,-0.09943,0.00014,5.80204]
[1778690037237,38.0,79088.54,48.7,-0.10026,0.00014,5.83703]
[1778690042272,38.01,79091.56,48.7,-0.09988,0.00014,5.82118]
[1778690047113,38.01,79087.48,48.7,-0.10049,0.00014,5.84654]
[1778690051725,38.02,79080.6,48.7,-0.10148,0.00014,5.88806]
[1778690056978,38.03,79075.6,48.7,-0.10222,0.00014,5.91911]
[1778690058782,38.03,79075.21,48.7,-0.10229,0.00014,5.92187]
[1778690064429,38.03,79074.52,48.7,-0.10242,0.00014,5.92727]
[1778690068658,38.04,79075.0,48.7,-0.10237,0.00014,5.9251]
[1778690069160,38.04,79078.61,48.7,-0.10186,0.00014,5.90412]
[1778690069524,38.04,79078.61,48.7,-0.10186,0.00014,5.90412]
[1778690069548,38.04,79087.28,48.7,-0.10065,0.00014,5.85356]
[1778690070009,38.04,79087.28,48.7,-0.10065,0.00014,5.85356]
[1778690070241,38.04,79087.28,48.7,-0.10065,0.00014,5.85356]
[1778690076004,38.04,79092.26,48.7,-0.09988,0.00014,5.81807]
[1778690079649,38.05,79092.68,48.7,-0.09985,0.00014,5.81672]
[1778690082476,38.05,79099.64,48.7,-0.09891,0.00014,5.77729]
[1778690090620,38.07,79098.9,48.7,-0.09911,0.00014,5.78543]
[1778690095656,38.08,79099.32,48.7,-0.0991,0.00014,5.78508]
[1778690101443,38.08,79099.68,48.7,-0.09909,0.00014,5.78464]
[1778690107740,38.1,79099.63,48.7,-0.09918,0.00014,5.78866]
[1778690112775,38.11,79099.66,48.7,-0.09922,0.00014,5.79053]
[1778690115340,38.11,79100.35,48.7,-0.09915,0.00014,5.78733]
[1778690115564,38.11,79100.35,48.7,-0.09915,0.00014,5.78733]
[1778690116209,38.11,79101.2,48.7,-0.09904,0.00014,5.78281]
[1778690117812,38.12,79092.89,48.7,-0.10021,0.00014,5.83202]
[1778690122172,38.12,79095.43,48.7,-0.09988,0.00014,5.81826]
[1778690125868,38.13,79102.61,48.7,-0.09894,0.00014,5.77849]
[1778690128207,38.13,79102.64,48.7,-0.09894,0.00014,5.77874]
[1778690134604,38.14,79104.88,48.7,-0.09858,0.00014,5.76011]
[1778690135686,38.14,79104.42,48.7,-0.09865,0.00014,5.76323]
[1778690140973,38.15,79104.98,48.7,-0.09865,0.00014,5.76313]
[1778690146008,38.16,79111.1,48.7,-0.09786,0.00014,5.73]
[1778690151043,38.17,79111.22,48.7,-0.0979,0.00014,5.73178]
[1778690156194,38.18,79107.78,48.7,-0.09842,0.00014,5.75361]
[1778690162220,38.19,79108.32,48.7,-0.09841,0.00014,5.7532]
[1778690168163,38.2,79101.51,48.7,-0.09941,0.00014,5.79567]
[1778690171371,38.21,79100.31,48.7,-0.0996,0.00014,5.80342]
[1778690171439,38.21,79093.45,48.7,-0.10056,0.00014,5.84368]
[1778690175623,38.21,79088.75,48.7,-0.10124,0.00014,5.87222]
[1778690176296,38.21,79088.64,48.7,-0.10126,0.00014,5.87286]
[1778690177335,38.22,79088.49,48.7,-0.10128,0.00014,5.87402]
[1778690177648,38.22,79088.49,48.7,-0.10128,0.00014,5.87402]
[1778690182397,38.22,79087.7,48.7,-0.10143,0.00014,5.87999]
[1778690183268,38.22,79080.94,48.7,-0.10239,0.00014,5.92]
[1778690188303,38.23,79079.93,48.7,-0.10255,0.00014,5.92691]
[1778690193328,38.23,79079.44,48.7,-0.10252,0.00014,5.92225]
[1778690193597,38.23,79079.44,48.7,-0.10252,0.00014,5.92225]
[1778690196363,38.23,79086.38,48.7,-0.10156,0.00014,5.88253]
[1778690198439,38.23,79087.44,48.7,-0.10142,0.00014,5.8766]
[1778690202639,38.24,79089.56,48.7,-0.10115,0.00014,5.86532]
[1778690208447,38.25,79089.84,48.7,-0.10116,0.00014,5.86563]
[1778690213201,38.25,79088.75,48.7,-0.10134,0.00014,5.87306]
[1778690215664,38.25,79083.92,48.7,-0.10202,0.00014,5.90175]
[1778690221538,38.26,79082.37,48.7,-0.10228,0.00014,5.91225]
[1778690226573,38.26,79082.41,48.7,-0.1023,0.00014,5.91302]
[1778690231608,38.27,79082.99,48.7,-0.10224,0.00014,5.91064]
[1778690232531,38.27,79082.99,48.7,-0.10224,0.00014,5.91064]
[1778690236524,38.27,79090.78,48.7,-0.10117,0.00014,5.86616]
[1778690240296,38.28,79089.98,48.7,-0.10131,0.00014,5.87195]
[1778690240575,38.28,79089.98,48.7,-0.10131,0.00014,5.87195]
[1778690241609,38.28,79088.85,48.7,-0.10147,0.00014,5.87879]
[1778690242250,38.28,79087.52,48.7,-0.10166,0.00014,5.88679]
[1778690247720,38.28,79084.83,48.7,-0.10207,0.00014,5.90388]
[1778690252755,38.29,79084.89,48.7,-0.10197,0.00014,5.89628]
[1778690256777,38.29,79084.72,48.7,-0.10201,0.00014,5.89792]
[1778690257319,38.29,79084.7,48.7,-0.10202,0.00014,5.89825]
[1778690261313,38.29,79081.9,48.7,-0.10243,0.00014,5.9154]
[1778690262329,38.3,79085.13,48.7,-0.10198,0.00014,5.89674]
[1778690267862,38.3,79080.7,48.7,-0.10263,0.00014,5.92386]
[1778690273904,38.3,79080.34,48.7,-0.10271,0.00014,5.92697]
[1778690278627,38.31,79082.41,48.7,-0.10244,0.00014,5.91576]
[1778690283974,38.31,79081.17,48.7,-0.10264,0.00014,5.92407]
[1778690284543,38.31,79081.17,48.7,-0.10264,0.00014,5.92407]
[1778690290016,38.32,79084.47,48.7,-0.1022,0.00014,5.90589]
[1778690290621,38.32,79084.47,48.7,-0.1022,0.00014,5.90589]
[1778690296826,38.32,79083.7,48.7,-0.10233,0.00014,5.91137]
[1778690302849,38.33,79083.02,48.7,-0.10245,0.00014,5.91647]
[1778690307139,38.33,79076.03,48.7,-0.10346,0.00014,5.95833]
[1778690310160,38.33,79083.21,48.7,-0.10246,0.00014,5.91676]
[1778690313332,38.33,79084.46,48.7,-0.10218,0.00014,5.90175]
[1778690314845,38.33,79085.43,48.7,-0.10204,0.00014,5.8961]
[1778690315460,38.33,79087.5,48.7,-0.10175,0.00014,5.88426]
[1778690315544,38.34,79094.87,48.7,-0.10073,0.00014,5.84164]
[1778690316228,38.34,79094.87,48.7,-0.10073,0.00014,5.84164]
[1778690316256,38.34,79103.54,48.7,-0.09954,0.00014,5.79169]
[1778690318711,38.34,79103.94,48.7,-0.09949,0.00014,5.78974]
[1778690318812,38.34,79097.44,48.7,-0.1004,0.00014,5.82776]
[1778690319381,38.34,79097.44,48.7,-0.1004,0.00014,5.82776]
[1778690320117,38.34,79096.13,48.7,-0.10059,0.00014,5.83567]
[1778690320617,38.34,79096.13,48.7,-0.10059,0.00014,5.83567]
[1778690322246,38.35,79101.93,48.7,-0.09981,0.00014,5.80301]
[1778690325477,38.35,79101.32,48.7,-0.09991,0.00014,5.80724]
[1778690327065,38.35,79101.2,48.7,-0.09993,0.00014,5.80828]
[1778690333211,38.36,79103.08,48.7,-0.09973,0.00014,5.79979]
[1778690337352,38.37,79096.56,48.7,-0.10067,0.00014,5.83924]
[1778690342387,38.37,79096.46,48.7,-0.10072,0.00014,5.84127]
[1778690345306,38.37,79096.34,48.7,-0.10075,0.00014,5.84254]
[1778690350630,38.38,79100.37,48.7,-0.10023,0.00014,5.8207]
[1778690351343,38.38,79098.71,48.7,-0.10047,0.00014,5.83063]
[1778690356526,38.39,79098.37,48.7,-0.10055,0.00014,5.83408]
[1778690357357,38.39,79098.54,48.7,-0.10053,0.00014,5.83339]
[1778690357465,38.39,79098.54,48.7,-0.10053,0.00014,5.83339]
[1778690357636,38.39,79098.54,48.7,-0.10053,0.00014,5.83339]
[1778690358320,38.39,79099.26,48.7,-0.10044,0.00014,5.82952]
[1778690359618,38.39,79099.81,48.7,-0.10037,0.00014,5.82663]
[1778690360514,38.39,79102.3,48.7,-0.10003,0.00014,5.81253]
[1778690360821,38.39,79102.3,48.7,-0.10003,0.00014,5.81253]
[1778690360827,38.39,79102.3,48.7,-0.10003,0.00014,5.81253]
[1778690361003,38.39,79102.3,48.7,-0.10003,0.00014,5.81253]
[1778690361448,38.39,79101.33,48.7,-0.10017,0.00014,5.81847]
[1778690361943,38.39,79101.33,48.7,-0.10017,0.00014,5.81847]
[1778690362371,38.4,79104.27,48.7,-0.09978,0.00014,5.80178]
[1778690364396,38.4,79108.46,48.7,-0.09922,0.00014,5.77829]
[1778690364646,38.4,79108.46,48.7,-0.09922,0.00014,5.77829]
[1778690367515,38.4,79108.89,48.7,-0.09918,0.00014,5.77695]
[1778690367550,38.4,79108.89,48.7,-0.09918,0.00014,5.77695]
[1778690367653,38.4,79108.89,48.7,-0.09918,0.00014,5.77695]
[1778690367671,38.4,79108.85,48.7,-0.0992,0.00014,5.77756]
[1778690368572,38.4,79108.85,48.7,-0.0992,0.00014,5.77756]
[1778690369000,38.4,79108.85,48.7,-0.0992,0.00014,5.77756]
[1778690373485,38.41,79108.82,48.7,-0.09909,0.00014,5.76991]
[1778690373566,38.41,79108.82,48.7,-0.09909,0.00014,5.76991]
[1778690374311,38.41,79109.86,48.7,-0.09895,0.00014,5.76394]
[1778690378691,38.41,79108.36,48.7,-0.09916,0.00014,5.77274]
[1778690379819,38.41,79104.68,48.7,-0.09967,0.00014,5.79403]
[1778690381520,38.41,79102.23,48.7,-0.10001,0.00014,5.80854]
[1778690381662,38.41,79101.99,48.7,-0.10005,0.00014,5.81026]
[1778690382600,38.41,79101.99,48.7,-0.10005,0.00014,5.81026]
[1778690382669,38.41,79101.11,48.7,-0.10017,0.00014,5.81532]
[1778690383266,38.41,79101.11,48.7,-0.10017,0.00014,5.81532]
[1778690383676,38.41,79101.37,48.7,-0.10015,0.00014,5.81415]
[1778690385279,38.41,79102.3,48.7,-0.10002,0.00014,5.80873]
[1778690385690,38.41,79101.22,48.7,-0.10017,0.00014,5.81495]
[1778690390725,38.42,79101.64,48.7,-0.10015,0.00014,5.81417]
[1778690395764,38.42,79103.54,48.7,-0.09992,0.00014,5.80488]
[1778690400799,38.43,79103.58,48.7,-0.09996,0.00014,5.80637]
[1778690401649,38.43,79103.58,48.7,-0.09996,0.00014,5.80637]
[1778690401806,38.43,79103.46,48.7,-0.09998,0.00014,5.80741]
[1778690403383,38.43,79104.22,48.7,-0.09988,0.00014,5.80299]
[1778690404121,38.43,79104.63,48.7,-0.09982,0.00014,5.80061]
[1778690404253,38.43,79104.63,48.7,-0.09982,0.00014,5.80061]
[1778690404828,38.43,79103.42,48.7,-0.1,0.00014,5.80795]
[1778690409570,38.43,79105.42,48.7,-0.09972,0.00014,5.79633]
[1778690414898,38.43,79107.72,48.7,-0.0994,0.00014,5.78306]
[1778690418905,38.43,79110.17,48.7,-0.09907,0.00014,5.76898]
[1778690419184,38.43,79111.17,48.7,-0.09893,0.00014,5.76325]
[1778690420033,38.43,79111.17,48.7,-0.09893,0.00014,5.76325]
[1778690420132,38.43,79117.97,48.7,-0.09801,0.00014,5.72422]
[1778690420465,38.43,79117.97,48.7,-0.09801,0.00014,5.72422]
[1778690423809,38.44,79121.52,48.7,-0.09753,0.00014,5.70407]
[1778690425283,38.44,79124.93,48.7,-0.09708,0.00013,5.68478]
[1778690427874,38.44,79125.5,48.7,-0.09701,0.00013,5.68183]
[1778690428804,38.44,79125.5,48.7,-0.09701,0.00013,5.682]
[1778690431353,38.44,79125.93,48.7,-0.09696,0.00013,5.6797]
[1778690437056,38.44,79124.66,48.7,-0.09704,0.00013,5.68009]
[1778690442091,38.45,79125.38,48.7,-0.09696,0.00013,5.67694]
[1778690445978,38.45,79124.93,48.7,-0.09703,0.00013,5.67983]
[1778690451155,38.45,79126.2,48.7,-0.09689,0.00013,5.67362]
[1778690456190,38.46,79126.36,48.7,-0.09688,0.00013,5.67351]
[1778690458461,38.46,79126.78,48.7,-0.09683,0.00013,5.67127]
[1778690460363,38.46,79127.28,48.7,-0.09677,0.00013,5.66857]
[1778690460386,38.46,79127.28,48.7,-0.09677,0.00013,5.66857]
[1778690464195,38.46,79127.2,48.7,-0.09679,0.00013,5.66969]
[1778690471371,38.47,79129.75,48.7,-0.09648,0.00013,5.65646]
[1778690472017,38.47,79129.75,48.7,-0.09648,0.00013,5.65646]
[1778690472598,38.47,79129.77,48.7,-0.09648,0.00013,5.65652]
[1778690474680,38.47,79136.83,48.7,-0.09555,0.00013,5.61664]
[1778690475058,38.47,79136.83,48.7,-0.09555,0.00013,5.61664]
[1778690476677,38.47,79135.7,48.7,-0.09571,0.00013,5.62355]
[1778690482372,38.48,79133.41,48.7,-0.09605,0.00013,5.63811]
[1778690485393,38.48,79125.17,48.7,-0.09717,0.00013,5.68578]
[1778690487344,38.48,79123.95,48.7,-0.09734,0.00014,5.6929]
[1778690487810,38.48,79123.95,48.7,-0.09734,0.00014,5.6929]
[1778690493449,38.48,79116.49,48.7,-0.09825,0.00014,5.72818]
[1778690498484,38.48,79120.02,48.7,-0.09778,0.00014,5.70831]
[1778690500635,38.49,79120.78,48.7,-0.09768,0.00014,5.70405]
[1778690502685,38.49,79122.39,48.7,-0.09746,0.00014,5.69505]
[1778690508554,38.49,79123.85,48.7,-0.09729,0.00014,5.6876]
[1778690513590,38.49,79123.98,48.7,-0.09728,0.00014,5.68751]
[1778690518625,38.5,79126.64,48.7,-0.09694,0.00013,5.67297]
[1778690523339,38.5,79125.69,48.7,-0.09708,0.00013,5.67901]
[1778690523342,38.5,79125.69,48.7,-0.09708,0.00013,5.67901]
[1778690523870,38.5,79125.69,48.7,-0.09708,0.00013,5.67901]
[1778690524808,38.5,79130.69,48.7,-0.09641,0.00013,5.65059]
[1778690528183,38.5,79133.04,48.7,-0.09611,0.00013,5.63777]
[1778690528916,38.5,79125.32,48.7,-0.09716,0.00013,5.68228]
[1778690529439,38.5,79125.32,48.7,-0.09716,0.00013,5.68228]
[1778690532562,38.5,79123.99,48.7,-0.09735,0.00014,5.69029]
[1778690532696,38.5,79123.99,48.7,-0.09735,0.00014,5.69029]
[1778690533120,38.5,79123.99,48.7,-0.09735,0.00014,5.69029]
[1778690536578,38.51,79122.72,48.7,-0.09753,0.00014,5.69806]
[1778690540759,38.51,79118.49,48.7,-0.09812,0.00014,5.72273]
[1778690543806,38.51,79127.59,48.7,-0.09689,0.00013,5.67102]
[1778690544477,38.51,79127.59,48.7,-0.09689,0.00013,5.67102]
[1778690545208,38.51,79127.59,48.7,-0.09689,0.00013,5.67102]
[1778690548328,38.51,79129.95,48.7,-0.09659,0.00013,5.6582]
[1778690551210,38.51,79130.17,48.7,-0.09657,0.00013,5.6573]
[1778690552277,38.51,79130.07,48.7,-0.09659,0.00013,5.65805]
[1778690552977,38.51,79134.16,48.7,-0.09592,0.00013,5.62666]
[1778690555780,38.52,79134.93,48.7,-0.09584,0.00013,5.62293]
[1778690556773,38.52,79134.88,48.7,-0.09585,0.00013,5.62345]
[1778690562943,38.52,79134.78,48.7,-0.0959,0.00013,5.62557]
[1778690563581,38.52,79134.78,48.7,-0.0959,0.00013,5.62557]
[1778690564956,38.53,79135.47,48.7,-0.09581,0.00013,5.62186]
[1778690565648,38.53,79137.81,48.7,-0.0955,0.00013,5.60877]
[1778690570999,38.53,79139.76,48.7,-0.09528,0.00013,5.59921]
[1778690571317,38.53,79139.76,48.7,-0.09528,0.00013,5.59921]
[1778690577044,38.54,79139.28,48.7,-0.09538,0.00013,5.60348]
[1778690577783,38.54,79139.28,48.7,-0.09538,0.00013,5.60348]
[1778690583086,38.55,79138.66,48.7,-0.0955,0.00013,5.60849]
[1778690589962,38.55,79135.96,48.7,-0.09588,0.00013,5.6248]
[1778690591385,38.55,79136.88,48.7,-0.09578,0.00013,5.62044]
[1778690595420,38.56,79140.4,48.7,-0.09533,0.00013,5.60137]
[1778690596119,38.56,79140.4,48.7,-0.09533,0.00013,5.60137]
[1778690602219,38.56,79143.11,48.7,-0.09501,0.00013,5.58781]
[1778690607254,38.57,79140.2,48.7,-0.09543,0.00013,5.60594]
[1778690608284,38.57,79140.2,48.7,-0.09543,0.00013,5.60594]
[1778690609579,38.57,79140.85,48.7,-0.09536,0.00013,5.60274]
[1778690611397,38.57,79136.82,48.7,-0.09579,0.00013,5.61788]
[1778690614242,38.58,79135.82,48.7,-0.09593,0.00013,5.62401]
[1778690619339,38.58,79134.38,48.7,-0.09615,0.00013,5.63339]
[1778690619528,38.58,79134.38,48.7,-0.09615,0.00013,5.63339]
[1778690620393,38.58,79134.26,48.7,-0.09617,0.00013,5.63427]
[1778690622693,38.58,79132.96,48.7,-0.09635,0.00013,5.64205]
[1778690627082,38.59,79132.88,48.7,-0.09638,0.00013,5.64304]
[1778690627182,38.59,79132.88,48.7,-0.09638,0.00013,5.64304]
[1778690627186,38.59,79132.88,48.7,-0.09638,0.00013,5.64304]
[1778690627348,38.59,79132.88,48.7,-0.09638,0.00013,5.64304]
[1778690627550,38.59,79132.88,48.7,-0.09638,0.00013,5.64321]
[1778690628351,38.59,79125.07,48.7,-0.09744,0.00014,5.68804]
[1778690629471,38.59,79121.55,48.7,-0.09792,0.00014,5.70817]
[1778690629504,38.59,79121.55,48.7,-0.09792,0.00014,5.70817]
[1778690629676,38.59,79121.55,48.7,-0.09792,0.00014,5.70817]
[1778690629685,38.59,79115.49,48.7,-0.09874,0.00014,5.74295]
[1778690630754,38.59,79115.49,48.7,-0.09874,0.00014,5.74295]
[1778690631436,38.59,79115.5,48.7,-0.09874,0.00014,5.74292]
[1778690631645,38.59,79115.5,48.7,-0.09874,0.00014,5.74295]
[1778690633679,38.59,79116.71,48.7,-0.09859,0.00014,5.7364]
[1778690638560,38.6,79116.44,48.7,-0.09867,0.00014,5.73993]
[1778690644622,38.61,79111.81,48.7,-0.09936,0.00014,5.76878]
[1778690646218,38.61,79111.98,48.7,-0.09934,0.00014,5.76815]
[1778690646803,38.61,79109.9,48.7,-0.09963,0.00014,5.78044]
[1778690646900,38.61,79109.9,48.7,-0.09963,0.00014,5.78044]
[1778690647215,38.61,79102.96,48.7,-0.1006,0.00014,5.8207]
[1778690647823,38.61,79102.96,48.7,-0.1006,0.00014,5.8207]
[1778690654181,38.63,79095.81,48.7,-0.10171,0.00014,5.86705]
[1778690655885,38.63,79092.19,48.7,-0.10223,0.00014,5.88836]
[1778690656090,38.63,79092.19,48.7,-0.10223,0.00014,5.88836]
[1778690656339,38.63,79092.19,48.7,-0.10223,0.00014,5.88836]
[1778690656366,38.63,79092.19,48.7,-0.10223,0.00014,5.88836]
[1778690656810,38.63,79086.79,48.7,-0.10299,0.00014,5.91978]
[1778690657374,38.63,79086.79,48.7,-0.10299,0.00014,5.91978]
[1778690657378,38.63,79086.79,48.7,-0.10299,0.00014,5.91978]
[1778690657397,38.64,79102.0,48.7,-0.10087,0.00014,5.83226]
[1778690658178,38.64,79102.0,48.7,-0.10087,0.00014,5.83226]
[1778690658267,38.64,79112.65,48.7,-0.09941,0.00014,5.77102]
[1778690659264,38.64,79112.65,48.7,-0.09941,0.00014,5.77102]
[1778690659323,38.64,79112.15,48.7,-0.09948,0.00014,5.77387]
[1778690664663,38.64,79111.24,48.7,-0.09964,0.00014,5.7807]
[1778690667697,38.65,79113.09,48.7,-0.0994,0.00014,5.77073]
[1778690673726,38.65,79115.06,48.7,-0.09907,0.00014,5.75355]
[1778690675542,38.66,79114.58,48.7,-0.09914,0.00014,5.75666]
[1778690681782,38.67,79114.81,48.7,-0.09917,0.00014,5.75778]
[1778690682527,38.67,79114.81,48.7,-0.09917,0.00014,5.75778]
[1778690682806,38.67,79114.81,48.7,-0.09917,0.00014,5.75778]
[1778690682904,38.67,79114.15,48.7,-0.09926,0.00014,5.76191]
[1778690684327,38.67,79114.15,48.7,-0.09926,0.00014,5.76191]
[1778690684408,38.67,79114.15,48.7,-0.09926,0.00014,5.76187]
[1778690685261,38.67,79114.15,48.7,-0.09926,0.00014,5.76187]
[1778690685897,38.67,79114.15,48.7,-0.09926,0.00014,5.76187]
[1778690686351,38.67,79114.15,48.7,-0.09926,0.00014,5.76187]
[1778690685998,38.67,79114.28,48.7,-0.09925,0.00014,5.76147]
[1778690687036,38.67,79114.28,48.7,-0.09925,0.00014,5.76147]
[1778690687110,38.67,79114.35,48.7,-0.09924,0.00014,5.76105]
[1778690688281,38.67,79114.35,48.7,-0.09924,0.00014,5.76105]
[1778690693866,38.68,79115.43,48.7,-0.09916,0.00014,5.75741]
[1778690698901,38.69,79114.09,48.7,-0.09938,0.00014,5.76681]
[1778690700472,38.69,79114.09,48.7,-0.09938,0.00014,5.76681]
[1778690705950,38.7,79114.45,48.7,-0.09939,0.00014,5.76711]
[1778690706607,38.7,79114.45,48.7,-0.09939,0.00014,5.76711]
[1778690707751,38.7,79114.34,48.7,-0.09941,0.00014,5.76808]
[1778690711737,38.7,79106.14,48.7,-0.10057,0.00014,5.81643]
[1778690717028,38.71,79108.15,48.7,-0.10033,0.00014,5.80642]
[1778690721470,38.71,79107.52,48.7,-0.10044,0.00014,5.81116]
[1778690727118,38.72,79102.94,48.7,-0.10111,0.00014,5.83893]
[1778690730656,38.72,79102.12,48.7,-0.10124,0.00014,5.84431]
[1778690736181,38.73,79100.15,48.7,-0.10142,0.00014,5.84859]
[1778690741216,38.73,79099.89,48.7,-0.10148,0.00014,5.85112]
[1778690745609,38.74,79101.38,48.7,-0.10129,0.00014,5.84339]
[1778690746444,38.74,79101.38,48.7,-0.10129,0.00014,5.84339]
[1778690751482,38.74,79098.96,48.7,-0.10167,0.00014,5.85904]
[1778690753095,38.74,79096.03,48.7,-0.10208,0.00014,5.87592]
[1778690753479,38.74,79096.03,48.7,-0.10208,0.00014,5.87592]
[1778690753488,38.75,79092.3,48.7,-0.10261,0.00014,5.8981]
[1778690756167,38.75,79091.17,48.7,-0.10278,0.00014,5.90506]
[1778690756588,38.75,79091.33,48.7,-0.10277,0.00014,5.90456]
[1778690757625,38.75,79094.26,48.7,-0.10237,0.00014,5.88808]
[1778690757939,38.75,79094.26,48.7,-0.10237,0.00014,5.88808]
[1778690758336,38.75,79097.69,48.7,-0.1019,0.00014,5.86874]
[1778690760265,38.75,79102.42,48.7,-0.10125,0.00014,5.84167]
[1778690761293,38.75,79102.24,48.7,-0.10128,0.00014,5.84289]
[1778690764748,38.76,79103.54,48.7,-0.10113,0.00014,5.83681]
[1778690765412,38.76,79103.54,48.7,-0.10113,0.00014,5.83681]
[1778690765453,38.76,79103.54,48.7,-0.10113,0.00014,5.83681]
[1778690766744,38.76,79110.63,48.7,-0.10016,0.00014,5.79657]
[1778690766752,38.76,79110.63,48.7,-0.10016,0.00014,5.79657]
[1778690767006,38.76,79110.63,48.7,-0.10016,0.00014,5.79657]
[1778690772435,38.77,79110.61,48.7,-0.10021,0.00014,5.79862]
[1778690777470,38.78,79107.29,48.7,-0.1007,0.00014,5.81907]
[1778690777966,38.78,79107.29,48.7,-0.1007,0.00014,5.81907]
[1778690783512,38.78,79104.49,48.7,-0.10112,0.00014,5.83653]
[1778690788547,38.79,79102.41,48.7,-0.10143,0.00014,5.84953]
[1778690793582,38.79,79102.96,48.7,-0.10126,0.00014,5.8391]
[1778690798618,38.79,79101.88,48.7,-0.10144,0.00014,5.84636]
[1778690803253,38.8,79102.45,48.7,-0.10137,0.00014,5.84368]
[1778690803289,38.8,79102.45,48.7,-0.10137,0.00014,5.84368]
[1778690803705,38.8,79102.69,48.7,-0.10134,0.00014,5.8425]
[1778690808315,38.8,79100.95,48.7,-0.1016,0.00014,5.85327]
[1778690808486,38.8,79100.95,48.7,-0.1016,0.00014,5.85327]
[1778690810358,38.8,79100.44,48.7,-0.10168,0.00014,5.85657]
[1778690815516,38.81,79100.6,48.7,-0.10168,0.00014,5.85656]
[1778690815525,38.81,79100.6,48.7,-0.10168,0.00014,5.85656]
[1778690815544,38.81,79100.6,48.7,-0.10168,0.00014,5.85656]
[1778690816598,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690816656,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690817088,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690817150,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690817180,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690817300,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690817556,38.81,79101.51,48.7,-0.10156,0.00014,5.85169]
[1778690817337,38.81,79103.52,48.7,-0.10129,0.00014,5.84033]
[1778690818229,38.81,79114.05,48.7,-0.09984,0.00014,5.77983]
[1778690821048,38.81,79118.25,48.7,-0.09926,0.00014,5.75573]
[1778690821149,38.81,79118.25,48.7,-0.09926,0.00014,5.7557]
[1778690821603,38.81,79118.25,48.7,-0.09926,0.00014,5.7557]
[1778690822103,38.81,79118.25,48.7,-0.09926,0.00014,5.7557]
[1778690823600,38.81,79113.37,48.7,-0.09994,0.00014,5.78425]
[1778690824227,38.81,79113.37,48.7,-0.09994,0.00014,5.78425]
[1778690824300,38.81,79114.04,48.7,-0.09986,0.00014,5.7807]
[1778690825465,38.81,79114.04,48.7,-0.09986,0.00014,5.7807]
[1778690825528,38.81,79114.04,48.7,-0.09986,0.00014,5.7807]
[1778690825691,38.81,79115.66,48.7,-0.09963,0.00014,5.77133]
[1778690825975,38.81,79115.66,48.7,-0.09963,0.00014,5.77133]
[1778690826094,38.81,79115.66,48.7,-0.09963,0.00014,5.77133]
[1778690826185,38.81,79121.52,48.7,-0.09883,0.00014,5.73787]
[1778690827667,38.81,79126.82,48.7,-0.09811,0.00014,5.70767]
[1778690828598,38.81,79130.29,48.7,-0.09765,0.00013,5.68798]
[1778690831851,38.81,79137.17,48.7,-0.09673,0.00013,5.64932]
[1778690832707,38.81,79137.17,48.7,-0.09673,0.00013,5.64932]
[1778690837893,38.82,79138.02,48.7,-0.09664,0.00013,5.64531]
[1778690840801,38.82,79137.91,48.7,-0.09666,0.00013,5.6462]
[1778690840914,38.82,79144.03,48.7,-0.09585,0.00013,5.61171]
[1778690845834,38.82,79148.0,48.7,-0.09534,0.00013,5.59012]
[1778690846588,38.82,79148.0,48.7,-0.09534,0.00013,5.59012]
[1778690852675,38.83,79151.84,48.7,-0.09487,0.00013,5.56993]
[1778690852706,38.83,79151.84,48.7,-0.09487,0.00013,5.56993]
[1778690859040,38.84,79151.61,48.7,-0.09482,0.00013,5.56502]
[1778690861644,38.84,79151.9,48.7,-0.0948,0.00013,5.5639]
[1778690862942,38.84,79156.92,48.7,-0.09414,0.00013,5.53593]
[1778690863244,38.84,79156.92,48.7,-0.09414,0.00013,5.53593]
[1778690864237,38.84,79160.55,48.7,-0.09367,0.00013,5.51585]
[1778690864520,38.84,79160.55,48.7,-0.09367,0.00013,5.51585]
[1778690866126,38.84,79164.42,48.7,-0.09319,0.00013,5.49485]
[1778690866212,38.84,79168.82,48.7,-0.09262,0.00013,5.4706]
[1778690868376,38.84,79173.09,48.7,-0.09207,0.00013,5.44683]
[1778690868477,38.84,79174.37,48.7,-0.09191,0.00013,5.4398]
[1778690868843,38.84,79174.37,48.7,-0.09191,0.00013,5.4398]
[1778690869370,38.84,79174.37,48.7,-0.09191,0.00013,5.4398]
[1778690869471,38.85,79176.12,48.7,-0.0917,0.00013,5.4305]
[1778690873013,38.85,79174.71,48.7,-0.09189,0.00013,5.43874]
[1778690878539,38.85,79170.62,48.7,-0.09243,0.00013,5.46209]
[1778690878609,38.85,79171.98,48.7,-0.09225,0.00013,5.45467]
[1778690882023,38.85,79173.23,48.7,-0.09211,0.00013,5.44854]
[1778690882204,38.86,79173.79,48.7,-0.09205,0.00013,5.44585]
[1778690887239,38.86,79174.75,48.7,-0.09194,0.00013,5.44106]
[1778690892274,38.86,79180.84,48.7,-0.09117,0.00013,5.40777]
[1778690896555,38.86,79175.9,48.7,-0.09181,0.00013,5.43569]
[1778690897408,38.86,79176.28,48.7,-0.09177,0.00013,5.43382]
[1778690899678,38.87,79176.45,48.7,-0.09177,0.00013,5.43376]
[1778690899832,38.87,79176.45,48.7,-0.09177,0.00013,5.43376]
[1778690899847,38.87,79176.45,48.7,-0.09177,0.00013,5.43376]
[1778690900330,38.87,79179.41,48.7,-0.0914,0.00013,5.41773]
[1778690903666,38.87,79180.41,48.7,-0.09128,0.00013,5.41264]
[1778690910400,38.88,79181.22,48.7,-0.0912,0.00013,5.40921]
[1778690915476,38.88,79183.33,48.7,-0.09083,0.00013,5.39014]
[1778690915683,38.88,79183.33,48.7,-0.09083,0.00013,5.39014]
[1778690917560,38.88,79184.32,48.7,-0.09071,0.00013,5.38482]
[1778690917660,38.88,79183.67,48.7,-0.0908,0.00013,5.38879]
[1778690919662,38.88,79183.49,48.7,-0.09083,0.00013,5.38979]
[1778690920209,38.88,79183.7,48.7,-0.09081,0.00013,5.38914]
[1778690922750,38.89,79184.28,48.7,-0.09076,0.00013,5.38694]
[1778690922803,38.89,79184.28,48.7,-0.09076,0.00013,5.38694]
[1778690923298,38.89,79184.28,48.7,-0.09076,0.00013,5.38694]
[1778690923532,38.89,79186.35,48.7,-0.09052,0.00013,5.37648]
[1778690924794,38.89,79187.07,48.7,-0.09043,0.00013,5.37267]
[1778690924817,38.89,79187.07,48.7,-0.09043,0.00013,5.37267]
[1778690928985,38.9,79183.28,48.7,-0.09093,0.00013,5.39445]
[1778690934389,38.9,79180.22,48.7,-0.09134,0.00013,5.41239]
[1778690939644,38.9,79180.16,48.7,-0.09137,0.00013,5.41357]
[1778690941296,38.9,79180.47,48.7,-0.09134,0.00013,5.41199]
[1778690941622,38.9,79180.47,48.7,-0.09134,0.00013,5.41199]
[1778690945378,38.91,79180.88,48.7,-0.0913,0.00013,5.41041]
[1778690945596,38.91,79180.88,48.7,-0.0913,0.00013,5.41041]
[1778690950678,38.91,79181.51,48.7,-0.09123,0.00013,5.4075]
[1778690950761,38.91,79181.58,48.7,-0.09123,0.00013,5.40726]
[1778690951401,38.91,79181.58,48.7,-0.09123,0.00013,5.40726]
[1778690951431,38.91,79190.49,48.7,-0.09009,0.00013,5.35804]
[1778690952902,38.91,79191.46,48.7,-0.08998,0.00013,5.3529]
[1778690957067,38.91,79188.84,48.7,-0.09033,0.00013,5.36829]
[1778690957452,38.91,79188.84,48.7,-0.09033,0.00013,5.36829]
[1778690958807,38.92,79182.73,48.7,-0.09112,0.00013,5.40253]
[1778690961495,38.92,79171.33,48.7,-0.09259,0.00013,5.46639]
[1778690962816,38.92,79163.94,48.7,-0.09355,0.00013,5.50776]
[1778690965231,38.92,79164.39,48.7,-0.09349,0.00013,5.50525]
[1778690965310,38.92,79164.06,48.7,-0.09354,0.00013,5.5071]
[1778690966612,38.92,79164.06,48.7,-0.09354,0.00013,5.5071]
[1778690966746,38.92,79163.93,48.7,-0.09356,0.00013,5.50816]
[1778690968624,38.92,79160.28,48.7,-0.09405,0.00013,5.52893]
[1778690969446,38.92,79157.21,48.7,-0.09445,0.00013,5.54644]
[1778690970275,38.92,79156.27,48.7,-0.09458,0.00013,5.55199]
[1778690970656,38.92,79156.27,48.7,-0.09458,0.00013,5.55199]
[1778690970376,38.92,79156.56,48.7,-0.09455,0.00013,5.55062]
[1778690970872,38.92,79157.15,48.7,-0.09447,0.00013,5.54725]
[1778690973403,38.93,79156.2,48.7,-0.09448,0.00013,5.54462]
[1778690973410,38.93,79156.86,48.7,-0.0944,0.00013,5.54117]
[1778690973956,38.93,79156.86,48.7,-0.0944,0.00013,5.54117]
[1778690974583,38.93,79156.86,48.7,-0.0944,0.00013,5.54117]
[1778690976607,38.93,79165.0,48.7,-0.09334,0.00013,5.49554]
[1778690982678,38.93,79166.07,48.7,-0.09321,0.00013,5.49003]
[1778690992099,38.93,79169.32,48.7,-0.0928,0.00013,5.47235]
[1778690997414,38.93,79167.77,48.7,-0.093,0.00013,5.48117]
[1778690997577,38.93,79167.77,48.7,-0.093,0.00013,5.48117]
[1778690997640,38.93,79167.77,48.7,-0.093,0.00013,5.48117]
[1778690998167,38.93,79167.74,48.7,-0.09301,0.00013,5.48137]
[1778690998481,38.93,79175.17,48.7,-0.09205,0.00013,5.43998]
[1778691004104,38.93,79173.22,48.7,-0.09231,0.00013,5.45129]
[1778691006603,38.93,79172.96,48.7,-0.09235,0.00013,5.4528]
[1778691006704,38.93,79172.01,48.7,-0.09247,0.00013,5.45822]
[1778691008686,38.93,79171.99,48.7,-0.09247,0.00013,5.45833]
[1778691009432,38.93,79169.4,48.7,-0.09282,0.00013,5.47316]
[1778691009657,38.93,79169.4,48.7,-0.09282,0.00013,5.47316]
[1778691009662,38.94,79166.12,48.7,-0.09325,0.00013,5.49183]
[1778691012243,38.94,79166.69,48.7,-0.09319,0.00013,5.48898]
[1778691012676,38.94,79166.75,48.7,-0.09319,0.00013,5.48899]
[1778691014948,38.94,79166.65,48.7,-0.09321,0.00013,5.48988]
[1778691021225,38.95,79166.96,48.7,-0.09322,0.00013,5.49047]
[1778691026260,38.96,79166.95,48.7,-0.09326,0.00013,5.49216]
[1778691031295,38.96,79165.32,48.7,-0.09339,0.00013,5.49466]
[1778691032805,38.96,79165.17,48.7,-0.09341,0.00013,5.49581]
[1778691038344,38.97,79165.65,48.7,-0.0934,0.00013,5.49501]
[1778691040203,38.97,79165.79,48.7,-0.09338,0.00013,5.49454]
[1778691040358,38.98,79165.64,48.7,-0.09341,0.00013,5.4957]
[1778691043324,38.98,79165.64,48.7,-0.09341,0.00013,5.4957]
[1778691043425,38.98,79165.64,48.7,-0.09341,0.00013,5.49567]
[1778691044241,38.98,79165.64,48.7,-0.09341,0.00013,5.49567]
[1778691044342,38.98,79165.64,48.7,-0.09342,0.00013,5.49598]
[1778691045092,38.98,79165.64,48.7,-0.09342,0.00013,5.49598]
[1778691045393,38.98,79161.62,48.7,-0.09394,0.00013,5.51844]
[1778691050428,38.98,79158.6,48.7,-0.09437,0.00013,5.53663]
[1778691051532,38.98,79158.6,48.7,-0.09437,0.00013,5.53663]
[1778691052076,38.98,79158.6,48.7,-0.09437,0.00013,5.53688]
[1778691052205,38.98,79158.6,48.7,-0.09437,0.00013,5.53688]
[1778691052210,38.98,79158.6,48.7,-0.09437,0.00013,5.53688]
[1778691052314,38.98,79158.6,48.7,-0.09437,0.00013,5.53688]
[1778691057580,38.99,79156.01,48.7,-0.09474,0.00013,5.55252]
[1778691057612,38.99,79156.01,48.7,-0.09474,0.00013,5.55252]
[1778691062649,38.99,79157.44,48.7,-0.09458,0.00013,5.5457]
[1778691063391,38.99,79159.55,48.7,-0.09431,0.00013,5.53412]
[1778691063636,38.99,79159.55,48.7,-0.09431,0.00013,5.53412]
[1778691063737,38.99,79167.22,48.7,-0.09331,0.00013,5.49151]
[1778691064423,38.99,79167.22,48.7,-0.09331,0.00013,5.49151]
[1778691064455,38.99,79167.22,48.7,-0.09331,0.00013,5.49151]
[1778691064530,38.99,79173.48,48.7,-0.09251,0.00013,5.45679]
[1778691065309,38.99,79173.48,48.7,-0.09251,0.00013,5.45679]
[1778691065537,39.0,79176.37,48.7,-0.09214,0.00013,5.4411]
[1778691066292,39.0,79176.37,48.7,-0.09214,0.00013,5.4411]
[1778691066646,39.0,79176.37,48.7,-0.09214,0.00013,5.4411]
[1778691067622,39.0,79176.41,48.7,-0.09214,0.00013,5.44095]
[1778691068047,39.0,79179.35,48.7,-0.09177,0.00013,5.42502]
[1778691068558,39.0,79179.87,48.7,-0.09171,0.00013,5.4224]
[1778691071579,39.0,79173.84,48.7,-0.09251,0.00013,5.45711]
[1778691073752,39.01,79174.62,48.7,-0.09242,0.00013,5.45315]
[1778691073791,39.01,79174.62,48.7,-0.09242,0.00013,5.45315]
[1778691073804,39.01,79174.62,48.7,-0.09242,0.00013,5.45315]
[1778691073983,39.01,79174.65,48.7,-0.09243,0.00013,5.45336]
[1778691074628,39.01,79174.65,48.7,-0.09243,0.00013,5.45336]
[1778691075607,39.01,79168.47,48.7,-0.09324,0.00013,5.48854]
[1778691078629,39.01,79162.81,48.7,-0.094,0.00013,5.52116]
[1778691078922,39.01,79162.81,48.7,-0.094,0.00013,5.52116]
[1778691079373,39.01,79162.81,48.7,-0.094,0.00013,5.52116]
[1778691084836,39.02,79161.45,48.7,-0.09421,0.00013,5.53012]
[1778691084861,39.02,79158.99,48.7,-0.09454,0.00013,5.54414]
[1778691085611,39.02,79158.99,48.7,-0.09454,0.00013,5.54414]
[1778691089874,39.03,79150.2,48.7,-0.09572,0.00013,5.59449]
[1778691089877,39.03,79150.2,48.7,-0.09572,0.00013,5.59449]
[1778691095748,39.03,79145.05,48.7,-0.09631,0.00013,5.61609]
[1778691099132,39.03,79143.33,48.7,-0.09654,0.00013,5.62615]
[1778691099252,39.03,79143.33,48.7,-0.09654,0.00013,5.62615]
[1778691099776,39.03,79136.4,48.7,-0.09747,0.00013,5.66535]
[1778691100362,39.03,79136.4,48.7,-0.09747,0.00013,5.66535]
[1778691105819,39.03,79130.73,48.7,-0.09824,0.00013,5.69767]
[1778691110230,39.03,79130.79,48.7,-0.09823,0.00013,5.69736]
[1778691110327,39.03,79130.79,48.7,-0.09823,0.00013,5.69736]
[1778691112653,39.03,79130.75,48.7,-0.09824,0.00013,5.6976]
[1778691114747,39.03,79130.75,48.7,-0.09824,0.00013,5.69761]
[1778691116497,39.03,79128.95,48.7,-0.09848,0.00014,5.7078]
[1778691117464,39.03,79125.04,48.7,-0.09901,0.00014,5.72996]
[1778691117633,39.03,79125.04,48.7,-0.09901,0.00014,5.72996]
[1778691118104,39.03,79121.57,48.7,-0.09948,0.00014,5.74961]
[1778691120918,39.03,79128.2,48.7,-0.09858,0.00014,5.71179]
[1778691122622,39.03,79128.29,48.7,-0.09857,0.00014,5.71127]
[1778691124196,39.03,79128.26,48.7,-0.09857,0.00014,5.71142]
[1778691128089,39.03,79125.46,48.7,-0.09895,0.00014,5.72714]
[1778691128391,39.03,79125.46,48.7,-0.09895,0.00014,5.72714]
[1778691128636,39.03,79125.46,48.7,-0.09895,0.00014,5.72714]
[1778691128776,39.03,79125.46,48.7,-0.09895,0.00014,5.72714]
[1778691131190,39.03,79125.22,48.7,-0.09897,0.00014,5.72838]
[1778691131273,39.03,79125.56,48.7,-0.09893,0.00014,5.72641]
[1778691137036,39.04,79126.79,48.7,-0.09881,0.00014,5.72135]
[1778691142071,39.05,79126.69,48.7,-0.09886,0.00014,5.72354]
[1778691144239,39.05,79127.32,48.7,-0.09878,0.00014,5.72028]
[1778691150127,39.06,79126.68,48.7,-0.09892,0.00014,5.72615]
[1778691155162,39.06,79127.88,48.7,-0.09867,0.00014,5.71263]
[1778691160635,39.07,79127.83,48.7,-0.09871,0.00014,5.7142]
[1778691162881,39.07,79116.52,48.7,-0.10028,0.00014,5.77953]
[1778691163184,39.07,79116.52,48.7,-0.10028,0.00014,5.77953]
[1778691163836,39.07,79116.52,48.7,-0.10028,0.00014,5.77953]
[1778691163921,39.07,79116.52,48.7,-0.10028,0.00014,5.77953]
[1778691164405,39.07,79111.23,48.7,-0.101,0.00014,5.80965]
[1778691164477,39.07,79111.23,48.7,-0.101,0.00014,5.80965]
[1778691164575,39.07,79111.23,48.7,-0.101,0.00014,5.80965]
[1778691164622,39.07,79111.23,48.7,-0.101,0.00014,5.80965]
[1778691164626,39.07,79111.23,48.7,-0.101,0.00014,5.80965]
[1778691164672,39.07,79107.66,48.7,-0.1015,0.00014,5.83019]
[1778691165285,39.07,79107.66,48.7,-0.1015,0.00014,5.83019]
[1778691165879,39.07,79107.66,48.7,-0.1015,0.00014,5.83019]
[1778691165935,39.08,79106.49,48.7,-0.10168,0.00014,5.83776]
[1778691168328,39.08,79107.39,48.7,-0.10157,0.00014,5.83306]
[1778691168446,39.08,79107.39,48.7,-0.10157,0.00014,5.83306]
[1778691168745,39.08,79107.39,48.7,-0.10157,0.00014,5.83306]
[1778691168846,39.08,79107.19,48.7,-0.10161,0.00014,5.83465]
[1778691169577,39.08,79107.19,48.7,-0.10161,0.00014,5.83465]
[1778691175285,39.09,79107.26,48.7,-0.10162,0.00014,5.83526]
[1778691176850,39.09,79107.08,48.7,-0.10165,0.00014,5.83657]
[1778691183358,39.09,79108.19,48.7,-0.10153,0.00014,5.83135]
[1778691188393,39.09,79106.58,48.7,-0.10177,0.00014,5.84126]
[1778691190293,39.09,79106.55,48.7,-0.10177,0.00014,5.84156]
[1778691195018,39.1,79107.98,48.7,-0.10159,0.00014,5.83406]
[1778691199794,39.1,79108.62,48.7,-0.10152,0.00014,5.831]
[1778691205514,39.1,79112.99,48.7,-0.10094,0.00014,5.80715]
[1778691208783,39.11,79113.17,48.7,-0.10092,0.00014,5.80648]
[1778691209561,39.11,79113.94,48.7,-0.10082,0.00014,5.80228]
[1778691212394,39.11,79119.62,48.7,-0.09994,0.00014,5.7623]
[1778691214226,39.11,79119.42,48.7,-0.09997,0.00014,5.76367]
[1778691215585,39.11,79120.17,48.7,-0.09988,0.00014,5.75989]
[1778691217600,39.12,79112.19,48.7,-0.10099,0.00014,5.80597]
[1778691218043,39.12,79112.19,48.7,-0.10099,0.00014,5.80597]
[1778691218837,39.12,79104.3,48.7,-0.10208,0.00014,5.85113]
[1778691219614,39.12,79097.89,48.7,-0.10298,0.00014,5.88788]
[1778691220263,39.12,79097.89,48.7,-0.10298,0.00014,5.88788]
[1778691220621,39.12,79096.09,48.7,-0.10323,0.00014,5.89824]
[1778691225657,39.12,79093.42,48.7,-0.10365,0.00014,5.9152]
[1778691226665,39.13,79086.49,48.7,-0.10463,0.00014,5.95529]
[1778691227532,39.13,79086.49,48.7,-0.10463,0.00014,5.95529]
[1778691229816,39.13,79081.37,48.7,-0.10537,0.00014,5.98523]
[1778691229903,39.13,79081.37,48.7,-0.10537,0.00014,5.98523]
[1778691230272,39.13,79080.38,48.7,-0.10551,0.00014,5.99114]
[1778691231004,39.13,79080.36,48.7,-0.10552,0.00014,5.99146]
[1778691237741,39.13,79075.09,48.7,-0.1063,0.00014,6.02307]
[1778691240348,39.14,79073.68,48.7,-0.10651,0.00014,6.03154]
[1778691240614,39.14,79073.68,48.7,-0.10651,0.00014,6.03154]
[1778691246010,39.14,79072.18,48.7,-0.10674,0.00014,6.04079]
[1778691246066,39.14,79072.15,48.7,-0.10675,0.00014,6.04126]
[1778691249992,39.14,79068.87,48.7,-0.10723,0.00014,6.06064]
[1778691258888,39.15,79067.68,48.7,-0.10743,0.00014,6.06859]
[1778691263923,39.15,79067.54,48.7,-0.10746,0.00014,6.06993]
[1778691267757,39.15,79066.46,48.7,-0.10763,0.00014,6.07649]
[1778691272986,39.15,79062.26,48.7,-0.10812,0.00014,6.09291]
[1778691273820,39.15,79062.26,48.7,-0.10812,0.00014,6.09291]
[1778691273952,39.15,79062.26,48.7,-0.10812,0.00014,6.09291]
[1778691273993,39.15,79060.5,48.7,-0.10838,0.00014,6.10317]
[1778691274736,39.15,79060.5,48.7,-0.10838,0.00014,6.10317]
[1778691275000,39.15,79053.93,48.7,-0.10933,0.00015,6.14131]
[1778691275733,39.15,79053.93,48.7,-0.10933,0.00015,6.14131]
[1778691276282,39.15,79053.79,48.7,-0.10935,0.00015,6.14212]
[1778691277664,39.15,79053.76,48.7,-0.10936,0.00015,6.1423]
[1778691278336,39.15,79054.87,48.7,-0.1092,0.00015,6.13585]
[1778691284063,39.15,79055.17,48.7,-0.10915,0.00015,6.13418]
[1778691290303,39.15,79059.83,48.7,-0.10848,0.00014,6.10727]
[1778691292869,39.15,79059.76,48.7,-0.10849,0.00014,6.10778]
[1778691297776,39.15,79059.87,48.7,-0.10848,0.00014,6.10744]
[1778691303196,39.16,79059.44,48.7,-0.10855,0.00014,6.11029]
[1778691310471,39.16,79059.44,48.7,-0.10856,0.00014,6.11034]
[1778691311088,39.16,79060.25,48.7,-0.10844,0.00014,6.10593]
[1778691311558,39.16,79054.45,48.7,-0.10929,0.00015,6.13961]
[1778691317294,39.16,79053.31,48.7,-0.10946,0.00015,6.14625]
[1778691322330,39.16,79051.46,48.7,-0.10972,0.00015,6.15695]
[1778691323173,39.16,79051.46,48.7,-0.10972,0.00015,6.15695]
[1778691328587,39.16,79054.28,48.7,-0.10931,0.00015,6.14053]
[1778691334414,39.16,79062.49,48.7,-0.10801,0.00014,6.08495]
[1778691335127,39.16,79062.49,48.7,-0.10801,0.00014,6.08495]
[1778691338862,39.16,79062.31,48.7,-0.10804,0.00014,6.08624]
[1778691339240,39.16,79062.31,48.7,-0.10804,0.00014,6.08632]
[1778691339774,39.16,79062.31,48.7,-0.10804,0.00014,6.08632]
[1778691340026,39.16,79062.31,48.7,-0.10804,0.00014,6.08632]
[1778691340456,39.16,79072.71,48.7,-0.10655,0.00014,6.02644]
[1778691342063,39.16,79072.71,48.7,-0.10655,0.00014,6.02644]
[1778691348042,39.17,79075.24,48.7,-0.10622,0.00014,6.01298]
[1778691354743,39.17,79075.46,48.7,-0.10621,0.00014,6.01283]
[1778691355842,39.17,79075.68,48.7,-0.10619,0.00014,6.01193]
[1778691356603,39.17,79076.55,48.7,-0.10607,0.00014,6.0071]
[1778691357638,39.17,79075.76,48.7,-0.10619,0.00014,6.01185]
[1778691361346,39.18,79080.05,48.7,-0.10559,0.00014,5.98777]
[1778691361920,39.18,79080.05,48.7,-0.10559,0.00014,5.98777]
[1778691364995,39.18,79080.14,48.7,-0.1056,0.00014,5.98814]
[1778691365102,39.18,79080.93,48.7,-0.10549,0.00014,5.98382]
[1778691365563,39.18,79080.93,48.7,-0.10549,0.00014,5.98382]
[1778691365642,39.18,79080.93,48.7,-0.10549,0.00014,5.98382]
[1778691365742,39.18,79080.93,48.7,-0.10549,0.00014,5.98382]
[1778691365843,39.18,79088.6,48.7,-0.10441,0.00014,5.94001]
[1778691366750,39.18,79099.3,48.7,-0.10291,0.00014,5.87878]
[1778691371311,39.18,79103.85,48.7,-0.10229,0.00014,5.85324]
[1778691376717,39.18,79104.77,48.7,-0.10215,0.00014,5.84724]
[1778691377624,39.18,79104.77,48.7,-0.10215,0.00014,5.84724]
[1778691377668,39.18,79104.77,48.7,-0.10215,0.00014,5.84724]
[1778691382759,39.18,79107.6,48.7,-0.10177,0.00014,5.83177]
[1778691387794,39.19,79104.77,48.7,-0.10218,0.00014,5.8486]
[1778691392356,39.19,79103.44,48.7,-0.10225,0.00014,5.84829]
[1778691392710,39.19,79103.44,48.7,-0.10225,0.00014,5.84829]
[1778691392908,39.19,79103.44,48.7,-0.10225,0.00014,5.84829]
[1778691393038,39.19,79093.68,48.7,-0.10361,0.00014,5.90414]
[1778691393192,39.19,79093.68,48.7,-0.10361,0.00014,5.90414]
[1778691394027,39.19,79083.26,48.7,-0.10508,0.00014,5.96389]
[1778691394689,39.19,79083.26,48.7,-0.10508,0.00014,5.96389]
[1778691394690,39.19,79083.26,48.7,-0.10508,0.00014,5.96389]
[1778691395197,39.19,79082.72,48.7,-0.10516,0.00014,5.96694]
[1778691395259,39.19,79082.72,48.7,-0.10516,0.00014,5.96694]
[1778691397696,39.19,79087.02,48.7,-0.10455,0.00014,5.94215]
[1778691397782,39.19,79087.02,48.7,-0.10455,0.00014,5.94215]
[1778691400887,39.19,79099.15,48.7,-0.10285,0.00014,5.87285]
[1778691403908,39.19,79104.76,48.7,-0.10208,0.00014,5.84112]
[1778691408946,39.19,79101.1,48.7,-0.1026,0.00014,5.86253]
[1778691413981,39.19,79101.13,48.7,-0.1026,0.00014,5.86282]
[1778691419016,39.2,79098.38,48.7,-0.103,0.00014,5.87895]
[1778691421053,39.2,79097.71,48.7,-0.10309,0.00014,5.88287]
[1778691421607,39.2,79096.2,48.7,-0.10331,0.00014,5.89156]
[1778691422256,39.2,79091.88,48.7,-0.10391,0.00014,5.91633]
[1778691423719,39.2,79094.51,48.7,-0.10355,0.00014,5.90133]
[1778691429087,39.2,79098.36,48.7,-0.10301,0.00014,5.8796]
[1778691434123,39.2,79097.9,48.7,-0.10309,0.00014,5.88255]
[1778691439158,39.2,79096.03,48.7,-0.10336,0.00014,5.8936]
[1778691444195,39.2,79096.75,48.7,-0.10326,0.00014,5.88971]
[1778691449230,39.2,79094.08,48.7,-0.10364,0.00014,5.90518]
[1778691451061,39.2,79094.08,48.7,-0.10364,0.00014,5.90518]
[1778691452251,39.2,79086.63,48.7,-0.10456,0.00014,5.93947]
[1778691456142,39.2,79089.54,48.7,-0.10415,0.00014,5.92276]
[1778691461314,39.2,79089.05,48.7,-0.10422,0.00014,5.92547]
[1778691466374,39.2,79088.28,48.7,-0.10433,0.00014,5.92985]
[1778691470630,39.2,79092.83,48.7,-0.10369,0.00014,5.90383]
[1778691470677,39.2,79092.83,48.7,-0.10369,0.00014,5.90383]
[1778691472392,39.2,79098.86,48.7,-0.10285,0.00014,5.86947]
[1778691477427,39.2,79098.05,48.7,-0.10297,0.00014,5.87441]
[1778691481761,39.21,79097.56,48.7,-0.10304,0.00014,5.8774]
[1778691481956,39.21,79089.12,48.7,-0.10423,0.00014,5.92573]
[1778691483534,39.21,79084.63,48.7,-0.10486,0.00014,5.95146]
[1778691484211,39.21,79075.46,48.7,-0.10616,0.00014,6.0041]
[1778691488051,39.2,79073.33,48.7,-0.10645,0.00014,6.01596]
[1778691488150,39.2,79073.52,48.7,-0.10642,0.00014,6.01473]
[1778691490309,39.2,79070.69,48.7,-0.10684,0.00014,6.03134]
[1778691493827,39.21,79069.99,48.7,-0.10694,0.00014,6.03564]
[1778691498579,39.21,79066.4,48.7,-0.10748,0.00014,6.05712]
[1778691500617,39.21,79066.4,48.7,-0.10748,0.00014,6.05712]
[1778691506635,39.21,79066.21,48.7,-0.10753,0.00014,6.05907]
[1778691511670,39.21,79065.01,48.7,-0.10759,0.00014,6.05804]
[1778691516705,39.22,79065.32,48.7,-0.10755,0.00014,6.05675]
[1778691521740,39.22,79064.89,48.7,-0.10763,0.00014,6.05975]
[1778691525768,39.22,79059.4,48.7,-0.10843,0.00014,6.09179]
[1778691530803,39.22,79059.36,48.7,-0.10844,0.00014,6.0923]
[1778691536058,39.22,79059.77,48.7,-0.10839,0.00014,6.09016]
[1778691542263,39.22,79058.91,48.7,-0.10852,0.00015,6.09544]
[1778691542444,39.22,79057.16,48.7,-0.10878,0.00015,6.10565]
[1778691542889,39.22,79050.13,48.7,-0.1098,0.00015,6.14637]
[1778691543569,39.22,79050.13,48.7,-0.1098,0.00015,6.14637]
[1778691544667,39.22,79049.85,48.7,-0.10984,0.00015,6.14797]
[1778691544884,39.22,79049.85,48.7,-0.10984,0.00015,6.14797]
[1778691545006,39.22,79049.85,48.7,-0.10984,0.00015,6.14797]
[1778691547924,39.22,79057.32,48.7,-0.10875,0.00015,6.10464]
[1778691552262,39.22,79057.96,48.7,-0.10866,0.00015,6.10107]
[1778691555118,39.23,79057.97,48.7,-0.10866,0.00015,6.10113]
[1778691561022,39.23,79057.04,48.7,-0.1088,0.00015,6.10668]
[1778691566696,39.23,79057.02,48.7,-0.10881,0.00015,6.10691]
[1778691566818,39.23,79057.02,48.7,-0.10881,0.00015,6.10691]
[1778691572100,39.23,79056.85,48.7,-0.10871,0.00015,6.09961]
[1778691573554,39.23,79057.24,48.7,-0.10866,0.00015,6.09739]
[1778691573583,39.23,79057.24,48.7,-0.10866,0.00015,6.09739]
[1778691577135,39.23,79064.08,48.7,-0.10767,0.00014,6.05802]
[1778691582263,39.23,79066.7,48.7,-0.1073,0.00014,6.04332]
[1778691586737,39.23,79068.06,48.7,-0.10712,0.00014,6.03606]
[1778691588735,39.23,79067.15,48.7,-0.10726,0.00014,6.04156]
[1778691592228,39.23,79066.33,48.7,-0.10739,0.00014,6.04664]
[1778691595418,39.24,79067.75,48.7,-0.10719,0.00014,6.03891]
[1778691599086,39.24,79070.88,48.7,-0.10675,0.00014,6.02125]
[1778691600169,39.24,79072.11,48.7,-0.10658,0.00014,6.01432]
[1778691600310,39.24,79072.11,48.7,-0.10658,0.00014,6.01432]
[1778691600479,39.24,79072.52,48.7,-0.10653,0.00014,6.01211]
[1778691600716,39.24,79072.52,48.7,-0.10653,0.00014,6.01211]
[1778691601194,39.24,79072.52,48.7,-0.10653,0.00014,6.01211]
[1778691601310,39.24,79089.68,48.7,-0.10409,0.00014,5.91381]
[1778691602212,39.24,79089.68,48.7,-0.10409,0.00014,5.91381]
[1778691602317,39.24,79103.91,48.7,-0.1021,0.00014,5.83248]
[1778691603308,39.24,79103.91,48.7,-0.1021,0.00014,5.83248]
[1778691604364,39.24,79105.28,48.7,-0.10191,0.00014,5.8247]
[1778691604979,39.24,79105.83,48.7,-0.10184,0.00014,5.82171]
[1778691605340,39.24,79112.44,48.7,-0.10093,0.00014,5.78431]
[1778691606347,39.24,79118.93,48.7,-0.10005,0.00014,5.74768]
[1778691611382,39.25,79120.42,48.7,-0.09987,0.00014,5.74058]
[1778691614484,39.25,79120.63,48.7,-0.09986,0.00014,5.73994]
[1778691620445,39.26,79124.06,48.7,-0.09944,0.00014,5.72248]
[1778691622232,39.26,79124.06,48.7,-0.09944,0.00014,5.72248]
[1778691622708,39.26,79124.62,48.7,-0.09937,0.00014,5.71988]
[1778691623263,39.26,79124.62,48.7,-0.09937,0.00014,5.71988]
[1778691623264,39.26,79127.17,48.7,-0.09904,0.00014,5.70578]
[1778691623582,39.26,79127.17,48.7,-0.09904,0.00014,5.70578]
[1778691624293,39.26,79127.17,48.7,-0.09904,0.00014,5.70578]
[1778691624335,39.26,79141.13,48.7,-0.09716,0.00013,5.62721]
[1778691625872,39.26,79144.46,48.7,-0.09671,0.00013,5.60862]
[1778691626389,39.26,79152.78,48.7,-0.09561,0.00013,5.56219]
[1778691626822,39.26,79152.78,48.7,-0.09561,0.00013,5.56219]
[1778691627134,39.26,79152.78,48.7,-0.09561,0.00013,5.56219]
[1778691627304,39.26,79152.78,48.7,-0.09561,0.00013,5.56219]
[1778691627682,39.26,79155.34,48.7,-0.09528,0.00013,5.54808]
[1778691629464,39.26,79159.08,48.7,-0.0948,0.00013,5.52763]
[1778691629730,39.26,79159.08,48.7,-0.0948,0.00013,5.52763]
[1778691630029,39.27,79166.35,48.7,-0.09385,0.00013,5.48743]
[1778691631315,39.27,79175.3,48.7,-0.09257,0.00013,5.42955]
[1778691631880,39.27,79175.3,48.7,-0.09257,0.00013,5.42955]
[1778691631971,39.27,79188.01,48.7,-0.09094,0.00013,5.35954]
[1778691633230,39.27,79188.01,48.7,-0.09094,0.00013,5.35954]
[1778691633576,39.27,79192.06,48.7,-0.09043,0.00013,5.33745]
[1778691633649,39.27,79192.06,48.7,-0.09043,0.00013,5.33745]
[1778691635719,39.27,79196.18,48.7,-0.08992,0.00013,5.31526]
[1778691639758,39.27,79194.7,48.7,-0.09013,0.00013,5.32425]
[1778691639760,39.27,79194.7,48.7,-0.09013,0.00013,5.32425]
[1778691639891,39.27,79194.7,48.7,-0.09013,0.00013,5.32425]
[1778691640164,39.27,79194.7,48.7,-0.09013,0.00013,5.32425]
[1778691641819,39.28,79189.43,48.7,-0.09084,0.00013,5.35526]
[1778691641845,39.28,79189.43,48.7,-0.09084,0.00013,5.35526]
[1778691641908,39.29,79187.68,48.7,-0.0911,0.00013,5.36646]
[1778691645424,39.29,79187.22,48.7,-0.09118,0.00013,5.36992]
[1778691645940,39.29,79186.84,48.7,-0.09124,0.00013,5.37247]
[1778691646033,39.29,79188.82,48.7,-0.091,0.00013,5.36204]
[1778691647993,39.29,79192.69,48.7,-0.09051,0.00013,5.34095]
[1778691647997,39.29,79192.69,48.7,-0.09051,0.00013,5.34095]
[1778691648187,39.29,79192.69,48.7,-0.09051,0.00013,5.34095]
[1778691648288,39.3,79194.3,48.7,-0.09035,0.00013,5.33388]
[1778691654002,39.31,79195.18,48.7,-0.09029,0.00013,5.33162]
[1778691657795,39.32,79200.86,48.7,-0.08962,0.00013,5.30259]
[1778691660597,39.33,79202.84,48.7,-0.08941,0.00013,5.29341]
[1778691663638,39.34,79197.32,48.7,-0.09014,0.00013,5.32527]
[1778691663674,39.34,79197.32,48.7,-0.09014,0.00013,5.32527]
[1778691669798,39.35,79193.77,48.7,-0.09067,0.00013,5.34809]
[1778691672368,39.35,79193.81,48.7,-0.09068,0.00013,5.34834]
[1778691678523,39.36,79188.88,48.7,-0.09138,0.00013,5.37863]
[1778691679425,39.36,79188.88,48.7,-0.09138,0.00013,5.37863]
[1778691684158,39.37,79187.47,48.7,-0.0916,0.00013,5.38835]
[1778691687924,39.38,79200.27,48.7,-0.09003,0.00013,5.3205]
[1778691688931,39.38,79191.06,48.7,-0.09121,0.00013,5.37142]
[1778691693966,39.39,79180.4,48.7,-0.0925,0.00013,5.42383]
[1778691695427,39.39,79180.4,48.7,-0.0925,0.00013,5.42383]
[1778691695492,39.39,79176.84,48.7,-0.09296,0.00013,5.4438]
[1778691695980,39.4,79171.22,48.7,-0.0937,0.00013,5.47515]
[1778691701015,39.4,79174.68,48.7,-0.09328,0.00013,5.45737]
[1778691702225,39.4,79174.68,48.7,-0.09328,0.00013,5.45737]
[1778691707057,39.41,79182.36,48.7,-0.09234,0.00013,5.41691]
[1778691711085,39.42,79176.15,48.7,-0.09317,0.00013,5.45252]
[1778691712525,39.42,79175.36,48.7,-0.09328,0.00013,5.45719]
[1778691718136,39.42,79177.23,48.7,-0.09308,0.00013,5.44873]
[1778691723171,39.43,79172.95,48.7,-0.09367,0.00013,5.47385]
[1778691723911,39.43,79172.95,48.7,-0.09367,0.00013,5.47385]
[1778691723947,39.43,79172.95,48.7,-0.09367,0.00013,5.47385]
[1778691724500,39.43,79172.95,48.7,-0.09367,0.00013,5.47385]
[1778691725185,39.43,79160.81,48.7,-0.09526,0.00013,5.54161]
[1778691726930,39.44,79157.44,48.7,-0.09572,0.00013,5.56085]
[1778691728354,39.44,79153.4,48.7,-0.09626,0.00013,5.58383]
[1778691728455,39.44,79152.9,48.7,-0.09634,0.00013,5.58708]
[1778691730424,39.44,79151.28,48.7,-0.09656,0.00013,5.5962]
[1778691731269,39.44,79150.95,48.7,-0.0966,0.00013,5.59812]
[1778691731815,39.44,79155.14,48.7,-0.09605,0.00013,5.57487]
[1778691732134,39.44,79155.14,48.7,-0.09605,0.00013,5.57487]
[1778691732735,39.44,79155.96,48.7,-0.09594,0.00013,5.57042]
[1778691733451,39.44,79155.96,48.7,-0.09594,0.00013,5.57042]
[1778691734196,39.44,79154.72,48.7,-0.09611,0.00013,5.57745]
[1778691734250,39.44,79150.93,48.7,-0.09661,0.00013,5.59868]
[1778691734561,39.44,79150.93,48.7,-0.09661,0.00013,5.59868]
[1778691734622,39.44,79150.93,48.7,-0.09661,0.00013,5.59868]
[1778691734677,39.44,79150.93,48.7,-0.09661,0.00013,5.59868]
[1778691735445,39.44,79138.3,48.7,-0.09831,0.00013,5.6697]
[1778691736742,39.44,79134.68,48.7,-0.09881,0.00013,5.69032]
[1778691737413,39.44,79134.68,48.7,-0.09881,0.00013,5.69032]
[1778691743313,39.45,79140.24,48.7,-0.09811,0.00013,5.66142]
[1778691746244,39.46,79143.51,48.7,-0.09769,0.00013,5.64382]
[1778691749033,39.46,79150.0,48.7,-0.09685,0.00013,5.60877]
[1778691756404,39.48,79149.37,48.7,-0.0969,0.00013,5.6074]
[1778691760834,39.48,79152.93,48.7,-0.09646,0.00013,5.58926]
[1778691761314,39.48,79152.93,48.7,-0.09646,0.00013,5.58926]
[1778691761439,39.49,79154.36,48.7,-0.09628,0.00013,5.58175]
[1778691762600,39.49,79159.02,48.7,-0.09567,0.00013,5.55594]
[1778691763306,39.49,79159.02,48.7,-0.09567,0.00013,5.55594]
[1778691763453,39.49,79159.26,48.7,-0.09564,0.00013,5.5547]
[1778691763615,39.49,79159.26,48.7,-0.09564,0.00013,5.5547]
[1778691764281,39.49,79159.26,48.7,-0.09564,0.00013,5.5547]
[1778691764411,39.49,79159.26,48.7,-0.09564,0.00013,5.5547]
[1778691764461,39.49,79160.03,48.7,-0.09555,0.00013,5.55093]
[1778691768326,39.49,79160.1,48.7,-0.09555,0.00013,5.55097]
[1778691768380,39.49,79160.1,48.7,-0.09556,0.00013,5.55111]
[1778691768669,39.49,79160.1,48.7,-0.09556,0.00013,5.55111]
[1778691774781,39.5,79160.97,48.7,-0.09547,0.00013,5.5473]
[1778691779565,39.51,79169.29,48.7,-0.09449,0.00013,5.50582]
[1778691779656,39.51,79169.29,48.7,-0.09449,0.00013,5.50582]
[1778691780572,39.52,79171.48,48.7,-0.09421,0.00013,5.49425]
[1778691780858,39.52,79171.48,48.7,-0.09421,0.00013,5.49425]
[1778691786040,39.52,79172.65,48.7,-0.09409,0.00013,5.4889]
[1778691791649,39.53,79173.45,48.7,-0.09402,0.00013,5.48613]
[1778691792946,39.53,79173.45,48.7,-0.09402,0.00013,5.48613]
[1778691797975,39.53,79173.19,48.7,-0.09408,0.00013,5.48872]
[1778691798008,39.53,79173.19,48.7,-0.09408,0.00013,5.48872]
[1778691798101,39.53,79172.75,48.7,-0.09414,0.00013,5.49138]
[1778691799268,39.53,79172.75,48.7,-0.09414,0.00013,5.49138]
[1778691799291,39.54,79168.56,48.7,-0.0947,0.00013,5.51511]
[1778691804740,39.54,79166.5,48.7,-0.09499,0.00013,5.52742]
[1778691809499,39.54,79174.68,48.7,-0.09395,0.00013,5.48295]
[1778691809957,39.54,79174.68,48.7,-0.09395,0.00013,5.48295]
[1778691810307,39.54,79174.68,48.7,-0.09395,0.00013,5.48295]
[1778691810319,39.54,79181.11,48.7,-0.09312,0.00013,5.44778]
[1778691814435,39.55,79185.32,48.7,-0.09248,0.00013,5.4173]
[1778691814500,39.55,79185.83,48.7,-0.09242,0.00013,5.41483]
[1778691819756,39.55,79188.37,48.7,-0.0921,0.00013,5.40106]
[1778691825887,39.55,79191.53,48.7,-0.0917,0.00013,5.38407]
[1778691830922,39.55,79192.45,48.7,-0.09159,0.00013,5.37936]
[1778691835957,39.55,79193.26,48.7,-0.0915,0.00013,5.37528]
[1778691840992,39.56,79195.07,48.7,-0.09128,0.00013,5.36576]
[1778691841958,39.56,79195.07,48.7,-0.09128,0.00013,5.36576]
[1778691841984,39.56,79195.07,48.7,-0.09128,0.00013,5.36576]
[1778691842124,39.56,79190.76,48.7,-0.09183,0.00013,5.38932]
[1778691845021,39.56,79185.11,48.7,-0.09257,0.00013,5.4214]
[1778691846233,39.56,79185.11,48.7,-0.09257,0.00013,5.4214]
[1778691852070,39.57,79187.6,48.7,-0.09231,0.00013,5.41002]
[1778691857105,39.58,79188.54,48.7,-0.09223,0.00013,5.40659]
[1778691858666,39.58,79186.18,48.7,-0.09254,0.00013,5.41986]
[1778691864154,39.59,79189.63,48.7,-0.09214,0.00013,5.40295]
[1778691869189,39.59,79189.08,48.7,-0.09225,0.00013,5.40766]
[1778691872210,39.6,79196.15,48.7,-0.09125,0.00013,5.36178]
[1778691878252,39.61,79199.44,48.7,-0.0909,0.00013,5.34639]
[1778691883387,39.62,79201.17,48.7,-0.09072,0.00013,5.33871]
[1778691889329,39.63,79200.93,48.7,-0.09082,0.00013,5.34308]
[1778691894364,39.64,79197.43,48.7,-0.09131,0.00013,5.36428]
[1778691899399,39.65,79199.38,48.7,-0.09111,0.00013,5.35567]
[1778691904434,39.66,79200.47,48.7,-0.09102,0.00013,5.3518]
[1778691909469,39.66,79199.93,48.7,-0.09113,0.00013,5.3568]
[1778691914504,39.67,79200.62,48.7,-0.09109,0.00013,5.35506]
[1778691916518,39.68,79193.43,48.7,-0.09202,0.00013,5.39507]
[1778691917481,39.68,79193.43,48.7,-0.09202,0.00013,5.39507]
[1778691922560,39.68,79189.61,48.7,-0.09255,0.00013,5.41778]
[1778691925076,39.69,79190.17,48.7,-0.0925,0.00013,5.41534]
[1778691925331,39.69,79190.17,48.7,-0.0925,0.00013,5.41534]
[1778691925507,39.69,79190.17,48.7,-0.0925,0.00013,5.41534]
[1778691925543,39.69,79190.17,48.7,-0.0925,0.00013,5.41534]
[1778691925581,39.69,79182.27,48.7,-0.09352,0.00013,5.4589]
[1778691925973,39.69,79182.27,48.7,-0.09352,0.00013,5.4589]
[1778691926588,39.69,79176.46,48.7,-0.09427,0.00013,5.49112]
[1778691929704,39.69,79175.08,48.7,-0.09446,0.00013,5.49915]
[1778691931875,39.69,79175.05,48.7,-0.09436,0.00013,5.49157]
[1778691937665,39.7,79175.43,48.7,-0.09434,0.00013,5.49064]
[1778691937980,39.7,79175.43,48.7,-0.09434,0.00013,5.49064]
[1778691938307,39.7,79175.43,48.7,-0.09434,0.00013,5.49064]
[1778691938672,39.7,79174.77,48.7,-0.09443,0.00013,5.49447]
[1778691940245,39.7,79173.75,48.7,-0.09457,0.00013,5.50064]
[1778691940276,39.7,79173.75,48.7,-0.09459,0.00013,5.50119]
[1778691946730,39.71,79174.94,48.7,-0.09446,0.00013,5.49576]
[1778691951269,39.71,79173.66,48.7,-0.09464,0.00013,5.50355]
[1778691951283,39.71,79173.66,48.7,-0.09464,0.00013,5.50355]
[1778691951322,39.71,79173.66,48.7,-0.09464,0.00013,5.50355]
[1778691954847,39.71,79173.93,48.7,-0.09462,0.00013,5.5026]
[1778691958667,39.72,79174.56,48.7,-0.09455,0.00013,5.49985]
[1778691958731,39.72,79174.56,48.7,-0.09455,0.00013,5.49985]
[1778691961970,39.72,79179.4,48.7,-0.09394,0.00013,5.47408]
[1778691967602,39.73,79179.65,48.7,-0.09394,0.00013,5.47383]
[1778691968679,39.73,79179.61,48.7,-0.09395,0.00013,5.47427]
[1778691972968,39.73,79181.14,48.7,-0.09378,0.00013,5.46701]
[1778691978958,39.74,79183.57,48.7,-0.0935,0.00013,5.45531]
[1778691980071,39.74,79183.57,48.7,-0.0935,0.00013,5.45531]
[1778691985082,39.74,79185.44,48.7,-0.09329,0.00013,5.4464]
[1778691985620,39.74,79185.44,48.7,-0.09329,0.00013,5.4464]
[1778691991159,39.75,79185.46,48.7,-0.09333,0.00013,5.44788]
[1778691997320,39.76,79185.76,48.7,-0.0932,0.00013,5.43951]
[1778692003129,39.77,79185.08,48.7,-0.09333,0.00013,5.44507]
[1778692008164,39.77,79184.89,48.7,-0.09339,0.00013,5.44737]
[1778692013199,39.78,79184.77,48.7,-0.09343,0.00013,5.44928]
[1778692018234,39.78,79185.28,48.7,-0.09339,0.00013,5.44771]
[1778692023375,39.79,79184.76,48.7,-0.09348,0.00013,5.45155]
[1778692023563,39.79,79184.76,48.7,-0.09348,0.00013,5.45155]
[1778692023576,39.79,79184.76,48.7,-0.09348,0.00013,5.45155]
[1778692023715,39.79,79184.76,48.7,-0.09348,0.00013,5.45155]
[1778692023777,39.79,79183.97,48.7,-0.09359,0.00013,5.45611]
[1778692024339,39.79,79183.97,48.7,-0.09359,0.00013,5.45611]
[1778692024618,39.79,79183.97,48.7,-0.09359,0.00013,5.45611]
[1778692024689,39.79,79170.82,48.7,-0.09531,0.00013,5.52887]
[1778692025283,39.79,79164.55,48.7,-0.09613,0.00013,5.56354]
[1778692030343,39.79,79165.69,48.7,-0.09599,0.00013,5.55758]
[1778692035377,39.79,79166.68,48.7,-0.09587,0.00013,5.55258]
[1778692038613,39.79,79165.5,48.7,-0.09603,0.00013,5.55926]
[1778692044440,39.8,79161.95,48.7,-0.09651,0.00013,5.57924]
[1778692047399,39.8,79161.66,48.7,-0.09655,0.00013,5.58094]
[1778692047462,39.8,79160.22,48.7,-0.09674,0.00013,5.58894]
[1778692050543,39.8,79159.07,48.7,-0.09691,0.00013,5.59608]
[1778692050637,39.8,79158.54,48.7,-0.09699,0.00013,5.59939]
[1778692056525,39.8,79158.54,48.7,-0.09687,0.00013,5.59122]
[1778692057290,39.8,79158.54,48.7,-0.09687,0.00013,5.59122]
[1778692062567,39.8,79160.3,48.7,-0.09664,0.00013,5.58171]
[1778692063524,39.8,79160.3,48.7,-0.09664,0.00013,5.58171]
[1778692068467,39.8,79159.9,48.7,-0.0967,0.00013,5.58413]
[1778692073644,39.8,79160.14,48.7,-0.09667,0.00013,5.58305]
[1778692080694,39.81,79160.02,48.7,-0.0967,0.00013,5.58401]
[1778692086736,39.81,79159.86,48.7,-0.09672,0.00013,5.58515]
[1778692091771,39.81,79158.93,48.7,-0.09685,0.00013,5.59049]
[1778692097816,39.81,79159.83,48.7,-0.09674,0.00013,5.58574]
[1778692102851,39.81,79159.42,48.7,-0.0968,0.00013,5.58821]
[1778692105872,39.81,79166.41,48.7,-0.09588,0.00013,5.54979]
[1778692110907,39.81,79167.43,48.7,-0.09576,0.00013,5.54473]
[1778692115943,39.81,79166.68,48.7,-0.09575,0.00013,5.54102]
[1778692120978,39.82,79157.11,48.7,-0.09702,0.00013,5.59426]
[1778692126013,39.82,79157.72,48.7,-0.09694,0.00013,5.59103]
[1778692128415,39.82,79157.77,48.7,-0.09693,0.00013,5.59078]
[1778692134069,39.82,79166.56,48.7,-0.09579,0.00013,5.5429]
[1778692140770,39.82,79167.49,48.7,-0.09568,0.00013,5.53819]
[1778692140778,39.82,79167.49,48.7,-0.09568,0.00013,5.53819]
[1778692147160,39.83,79168.14,48.7,-0.09562,0.00013,5.53556]
[1778692152195,39.83,79168.31,48.7,-0.09561,0.00013,5.53515]
[1778692156223,39.83,79162.59,48.7,-0.09636,0.00013,5.56702]
[1778692157161,39.83,79162.59,48.7,-0.09636,0.00013,5.56702]
[1778692157230,39.83,79162.77,48.7,-0.09634,0.00013,5.56608]
[1778692160457,39.83,79162.08,48.7,-0.09645,0.00013,5.57071]
[1778692166293,39.84,79160.55,48.7,-0.09672,0.00013,5.58192]
[1778692170257,39.85,79159.89,48.7,-0.09683,0.00013,5.58671]
[1778692170267,39.85,79159.89,48.7,-0.09683,0.00013,5.58671]
[1778692170321,39.85,79159.23,48.7,-0.09693,0.00013,5.59073]
[1778692171666,39.85,79159.23,48.7,-0.09693,0.00013,5.59073]
[1778692171725,39.85,79158.71,48.7,-0.09687,0.00013,5.58525]
[1778692172210,39.85,79158.71,48.7,-0.09687,0.00013,5.58525]
[1778692172335,39.85,79159.14,48.7,-0.09683,0.00013,5.58324]
[1778692175472,39.85,79159.2,48.7,-0.09682,0.00013,5.58296]
[1778692175573,39.85,79159.01,48.7,-0.09685,0.00013,5.58404]
[1778692180391,39.86,79147.05,48.7,-0.09848,0.00013,5.65207]
[1778692182411,39.86,79142.9,48.7,-0.09904,0.00013,5.67538]
[1778692187307,39.87,79142.57,48.7,-0.09911,0.00013,5.67839]
[1778692188546,39.87,79142.59,48.7,-0.09912,0.00013,5.67851]
[1778692194492,39.88,79146.9,48.7,-0.09858,0.00013,5.65623]
[1778692197278,39.88,79150.69,48.7,-0.09809,0.00013,5.63579]
[1778692198649,39.88,79151.98,48.7,-0.09792,0.00013,5.62895]
[1778692198750,39.88,79153.38,48.7,-0.09774,0.00013,5.62151]
[1778692204726,39.88,79154.64,48.7,-0.09757,0.00013,5.61443]
[1778692204827,39.88,79153.92,48.7,-0.09767,0.00013,5.61837]
[1778692207346,39.88,79152.99,48.7,-0.09781,0.00013,5.62414]
[1778692212618,39.89,79153.99,48.7,-0.09772,0.00013,5.62049]
[1778692217653,39.9,79153.5,48.7,-0.09782,0.00013,5.62477]
[1778692222688,39.9,79153.37,48.7,-0.09787,0.00013,5.62703]
[1778692228730,39.91,79153.62,48.7,-0.09788,0.00013,5.62748]
[1778692233765,39.92,79153.24,48.7,-0.09785,0.00013,5.6227]
[1778692235225,39.92,79153.28,48.7,-0.09785,0.00013,5.62279]
[1778692235301,39.92,79153.28,48.7,-0.09785,0.00013,5.6231]
[1778692241463,39.92,79153.84,48.7,-0.09778,0.00013,5.61981]
[1778692241821,39.92,79154.03,48.7,-0.09775,0.00013,5.61868]
[1778692245850,39.93,79159.72,48.7,-0.09703,0.00013,5.58862]
[1778692250885,39.93,79159.84,48.7,-0.09705,0.00013,5.58972]
[1778692254276,39.94,79159.8,48.7,-0.09708,0.00013,5.59099]
[1778692258574,39.94,79159.85,48.7,-0.09711,0.00013,5.5921]
[1778692259359,39.95,79159.85,48.7,-0.09712,0.00013,5.59244]
[1778692259576,39.95,79159.85,48.7,-0.09712,0.00013,5.59244]
[1778692260752,39.95,79159.85,48.7,-0.09713,0.00013,5.59278]
[1778692260800,39.95,79159.85,48.7,-0.09713,0.00013,5.59278]
[1778692260867,39.95,79159.85,48.7,-0.09713,0.00013,5.59278]
[1778692261025,39.95,79162.77,48.7,-0.09675,0.00013,5.57704]
[1778692261289,39.95,79162.77,48.7,-0.09675,0.00013,5.57704]
[1778692263109,39.95,79167.8,48.7,-0.09609,0.00013,5.54942]
[1778692265424,39.95,79167.8,48.7,-0.09609,0.00013,5.54951]
[1778692267219,39.95,79167.8,48.7,-0.09609,0.00013,5.54962]
[1778692268010,39.95,79167.6,48.7,-0.09612,0.00013,5.55077]
[1778692272618,39.96,79166.17,48.7,-0.09635,0.00013,5.56025]
[1778692276609,39.96,79166.01,48.7,-0.0964,0.00013,5.56269]
[1778692277070,39.96,79162.82,48.7,-0.09683,0.00013,5.58063]
[1778692278355,39.96,79164.18,48.7,-0.09665,0.00013,5.57317]
[1778692278604,39.96,79164.18,48.7,-0.09665,0.00013,5.57317]
[1778692280585,39.96,79163.58,48.7,-0.09673,0.00013,5.57649]
[1778692281098,39.97,79163.57,48.7,-0.09674,0.00013,5.57656]
[1778692281225,39.97,79163.57,48.7,-0.09674,0.00013,5.57656]
[1778692282105,39.97,79163.79,48.7,-0.09672,0.00013,5.57572]
[1778692282510,39.97,79163.79,48.7,-0.09672,0.00013,5.57572]
[1778692284302,39.97,79163.72,48.7,-0.09672,0.00013,5.57611]
[1778692284327,39.97,79163.72,48.7,-0.09672,0.00013,5.57611]
[1778692284651,39.97,79163.72,48.7,-0.09672,0.00013,5.57611]
[1778692284704,39.97,79161.9,48.7,-0.09697,0.00013,5.58615]
[1778692286981,39.97,79153.6,48.7,-0.09808,0.00013,5.63258]
[1778692292316,39.97,79148.8,48.7,-0.09863,0.00013,5.65198]
[1778692293501,39.98,79148.8,48.7,-0.09863,0.00013,5.65221]
[1778692294625,39.98,79150.84,48.7,-0.09836,0.00013,5.64117]
[1778692296322,39.98,79151.65,48.7,-0.09826,0.00013,5.63696]
[1778692303254,39.99,79148.99,48.7,-0.09867,0.00013,5.65398]
[1778692305563,39.99,79148.67,48.7,-0.09872,0.00013,5.65599]
[1778692307651,39.99,79148.62,48.7,-0.09874,0.00013,5.65675]
[1778692309700,39.99,79148.34,48.7,-0.09879,0.00013,5.65877]
[1778692311212,40.0,79147.83,48.7,-0.09887,0.00013,5.66206]
[1778692314946,40.0,79147.84,48.7,-0.09888,0.00013,5.66247]
[1778692315628,40.0,79147.72,48.7,-0.0989,0.00013,5.66359]
[1778692320864,40.0,79147.9,48.7,-0.0989,0.00013,5.6635]
[1778692326415,40.01,79146.64,48.7,-0.09911,0.00013,5.67217]
[1778692331622,40.01,79146.8,48.7,-0.09911,0.00013,5.67214]
[1778692331843,40.01,79146.8,48.7,-0.09911,0.00013,5.67214]
[1778692332180,40.02,79150.48,48.7,-0.09862,0.00013,5.65201]
[1778692332901,40.02,79150.48,48.7,-0.09862,0.00013,5.65201]
[1778692332986,40.02,79150.48,48.7,-0.09862,0.00013,5.65201]
[1778692333069,40.02,79158.37,48.7,-0.09758,0.00013,5.60871]
[1778692333464,40.02,79167.61,48.7,-0.09636,0.00013,5.55785]
[1778692334628,40.02,79167.61,48.7,-0.09636,0.00013,5.55785]
[1778692334725,40.02,79174.37,48.7,-0.09548,0.00013,5.52083]
[1778692340438,40.02,79178.59,48.7,-0.09494,0.00013,5.49821]
[1778692342059,40.02,79179.7,48.7,-0.0948,0.00013,5.49227]
[1778692345035,40.02,79179.86,48.7,-0.09479,0.00013,5.4918]
[1778692350586,40.02,79180.49,48.7,-0.09473,0.00013,5.48934]
[1778692354769,40.03,79173.15,48.7,-0.09557,0.00013,5.52162]
[1778692357635,40.03,79167.53,48.7,-0.09631,0.00013,5.55267]
[1778692363165,40.03,79167.3,48.7,-0.09635,0.00013,5.55405]
[1778692369324,40.03,79168.12,48.7,-0.09625,0.00013,5.54992]
[1778692374755,40.03,79168.7,48.7,-0.09618,0.00013,5.54701]
[1778692379484,40.03,79170.64,48.7,-0.09593,0.00013,5.5366]
[1778692384722,40.03,79169.34,48.7,-0.09611,0.00013,5.54408]
[1778692384828,40.03,79168.11,48.7,-0.09627,0.00013,5.55088]
[1778692385667,40.03,79168.11,48.7,-0.09627,0.00013,5.55088]
[1778692385835,40.04,79168.08,48.7,-0.09628,0.00013,5.55144]
[1778692390871,40.04,79170.36,48.7,-0.09599,0.00013,5.53917]
[1778692395905,40.04,79171.6,48.7,-0.09584,0.00013,5.53272]
[1778692400952,40.04,79172.06,48.7,-0.09578,0.00013,5.53057]
[1778692403743,40.04,79172.44,48.7,-0.09574,0.00013,5.52864]
[1778692409008,40.04,79178.76,48.7,-0.09493,0.00013,5.49464]
[1778692414043,40.05,79177.37,48.7,-0.095,0.00013,5.49463]
[1778692417012,40.05,79178.41,48.7,-0.09488,0.00013,5.48922]
[1778692421053,40.05,79178.76,48.7,-0.09484,0.00013,5.48787]
[1778692421985,40.05,79178.71,48.7,-0.09485,0.00013,5.48829]
[1778692422113,40.05,79178.71,48.7,-0.09485,0.00013,5.48829]
[1778692425208,40.05,79185.68,48.7,-0.09396,0.00013,5.4508]
[1778692426888,40.05,79191.4,48.7,-0.09324,0.00013,5.42013]
[1778692426905,40.05,79191.4,48.7,-0.09324,0.00013,5.42013]
[1778692427032,40.05,79191.4,48.7,-0.09324,0.00013,5.42013]
[1778692427134,40.06,79197.7,48.7,-0.09244,0.00013,5.38621]
[1778692432169,40.06,79199.59,48.7,-0.09224,0.00013,5.37752]
[1778692432896,40.06,79199.59,48.7,-0.09224,0.00013,5.37752]
[1778692435702,40.07,79197.57,48.7,-0.09252,0.00013,5.38936]
[1778692440804,40.07,79197.53,48.7,-0.09255,0.00013,5.391]
[1778692440811,40.07,79197.53,48.7,-0.09255,0.00013,5.391]
[1778692441062,40.07,79197.53,48.7,-0.09255,0.00013,5.391]
[1778692441797,40.07,79197.32,48.7,-0.09259,0.00013,5.39242]
[1778692448283,40.08,79197.75,48.7,-0.09258,0.00013,5.39205]
[1778692453899,40.09,79197.27,48.7,-0.09266,0.00013,5.39576]
[1778692453902,40.09,79197.27,48.7,-0.09266,0.00013,5.39576]
[1778692453936,40.09,79197.27,48.7,-0.09266,0.00013,5.39576]
[1778692453959,40.09,79197.27,48.7,-0.09266,0.00013,5.39576]
[1778692459877,40.09,79195.06,48.7,-0.09299,0.00013,5.40952]
[1778692465921,40.1,79194.39,48.7,-0.09311,0.00013,5.4146]
[1778692471901,40.11,79192.89,48.7,-0.09333,0.00013,5.42408]
[1778692476904,40.11,79192.89,48.7,-0.09323,0.00013,5.41686]
[1778692485542,40.12,79192.78,48.7,-0.0933,0.00013,5.41964]
[1778692490138,40.12,79193.75,48.7,-0.09319,0.00013,5.41501]
[1778692490144,40.12,79193.75,48.7,-0.09319,0.00013,5.41501]
[1778692495133,40.13,79199.28,48.7,-0.09251,0.00013,5.38627]
[1778692497001,40.13,79200.49,48.7,-0.09237,0.00013,5.38026]
[1778692502289,40.14,79200.45,48.7,-0.09241,0.00013,5.38183]
[1778692505452,40.14,79200.49,48.7,-0.09243,0.00013,5.38268]
[1778692506226,40.14,79200.49,48.7,-0.09243,0.00013,5.38268]
[1778692508171,40.14,79199.76,48.7,-0.09253,0.00013,5.38716]
[1778692509154,40.14,79201.99,48.7,-0.09225,0.00013,5.37537]
[1778692512632,40.15,79202.72,48.7,-0.09219,0.00013,5.37255]
[1778692520790,40.16,79202.49,48.7,-0.09227,0.00013,5.3763]
[1778692524093,40.16,79202.77,48.7,-0.09225,0.00013,5.37533]
[1778692524339,40.16,79202.77,48.7,-0.09225,0.00013,5.37533]
[1778692524511,40.16,79203.84,48.7,-0.09212,0.00013,5.36983]
[1778692524615,40.16,79203.84,48.7,-0.09212,0.00013,5.36983]
[1778692525073,40.16,79212.68,48.7,-0.09102,0.00013,5.32252]
[1778692525719,40.16,79212.68,48.7,-0.09102,0.00013,5.32252]
[1778692526320,40.16,79212.68,48.7,-0.09102,0.00013,5.32252]
[1778692526412,40.17,79209.68,48.7,-0.0914,0.00013,5.33901]
[1778692526540,40.17,79209.68,48.7,-0.0914,0.00013,5.33901]
[1778692527267,40.17,79209.68,48.7,-0.0914,0.00013,5.33901]
[1778692527291,40.17,79201.32,48.7,-0.09246,0.00013,5.3844]
[1778692531301,40.17,79199.26,48.7,-0.09274,0.00013,5.39629]
[1778692536406,40.18,79198.63,48.7,-0.09274,0.00013,5.39285]
[1778692545972,40.19,79198.02,48.7,-0.09287,0.00013,5.39864]
[1778692551007,40.19,79209.26,48.7,-0.09148,0.00013,5.33928]
[1778692552087,40.19,79209.26,48.7,-0.09148,0.00013,5.33928]
[1778692558056,40.2,79205.63,48.7,-0.09199,0.00013,5.36116]
[1778692561909,40.21,79200.51,48.7,-0.09266,0.00013,5.38961]
[1778692567119,40.21,79205.8,48.7,-0.09203,0.00013,5.36281]
[1778692572154,40.22,79204.29,48.7,-0.09225,0.00013,5.3724]
[1778692573321,40.22,79204.29,48.7,-0.09225,0.00013,5.3724]
[1778692575503,40.22,79204.1,48.7,-0.09229,0.00013,5.37398]
[1778692578596,40.23,79200.56,48.7,-0.09276,0.00013,5.39419]
[1778692578605,40.23,79200.56,48.7,-0.09276,0.00013,5.39419]
[1778692579078,40.23,79200.56,48.7,-0.09276,0.00013,5.39419]
[1778692579203,40.23,79192.67,48.7,-0.09378,0.00013,5.4371]
[1778692582224,40.23,79182.64,48.7,-0.09508,0.00013,5.49205]
[1778692583324,40.23,79182.64,48.7,-0.09508,0.00013,5.49205]
[1778692583231,40.23,79176.86,48.7,-0.09583,0.00013,5.52361]
[1778692588266,40.23,79176.68,48.7,-0.09586,0.00013,5.52486]
[1778692589246,40.23,79176.68,48.7,-0.09586,0.00013,5.52486]
[1778692590615,40.23,79172.79,48.7,-0.09637,0.00013,5.54613]
[1778692590617,40.23,79172.79,48.7,-0.09637,0.00013,5.54613]
[1778692590443,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692590919,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591018,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591049,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591104,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591173,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591374,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591399,40.23,79164.6,48.7,-0.09745,0.00013,5.59094]
[1778692591398,40.23,79134.28,48.7,-0.10138,0.00014,5.74953]
[1778692592463,40.23,79134.28,48.7,-0.10138,0.00014,5.74953]
[1778692592385,40.23,79119.24,48.7,-0.10344,0.00014,5.83309]
[1778692593554,40.24,79116.71,48.7,-0.10383,0.00014,5.84907]
[1778692594539,40.24,79115.73,48.7,-0.10395,0.00014,5.85372]
[1778692595766,40.24,79116.36,48.7,-0.10387,0.00014,5.85036]
[1778692596329,40.24,79116.36,48.7,-0.10387,0.00014,5.85036]
[1778692598170,40.24,79116.41,48.7,-0.10386,0.00014,5.85016]
[1778692598176,40.24,79116.41,48.7,-0.10386,0.00014,5.85016]
[1778692598343,40.24,79116.41,48.7,-0.10386,0.00014,5.85016]
[1778692598393,40.24,79115.69,48.7,-0.10396,0.00014,5.85409]
[1778692599325,40.24,79115.69,48.7,-0.10396,0.00014,5.85409]
[1778692599347,40.24,79109.64,48.7,-0.1048,0.00014,5.88806]
[1778692600629,40.24,79107.0,48.7,-0.10517,0.00014,5.90268]
[1778692601185,40.24,79107.0,48.7,-0.10517,0.00014,5.90268]
[1778692601407,40.24,79107.0,48.7,-0.10517,0.00014,5.90268]
[1778692602346,40.24,79106.7,48.7,-0.10521,0.00014,5.9042]
[1778692602368,40.24,79107.1,48.7,-0.10515,0.00014,5.90208]
[1778692602740,40.24,79107.1,48.7,-0.10515,0.00014,5.90208]
[1778692606490,40.24,79107.36,48.7,-0.10513,0.00014,5.90114]
[1778692607359,40.24,79107.36,48.7,-0.10513,0.00014,5.90114]
[1778692607403,40.24,79112.16,48.7,-0.10446,0.00014,5.87445]
[1778692607986,40.24,79112.16,48.7,-0.10446,0.00014,5.87445]
[1778692608038,40.24,79112.16,48.7,-0.10446,0.00014,5.87445]
[1778692608284,40.24,79112.16,48.7,-0.10446,0.00014,5.87445]
[1778692608412,40.24,79094.35,48.7,-0.10696,0.00014,5.97405]
[1778692608645,40.24,79094.35,48.7,-0.10696,0.00014,5.97405]
[1778692608822,40.24,79094.35,48.7,-0.10696,0.00014,5.97405]
[1778692608911,40.24,79094.35,48.7,-0.10696,0.00014,5.97405]
[1778692609417,40.24,79080.21,48.7,-0.10897,0.00014,6.05367]
[1778692610984,40.24,79079.72,48.7,-0.10904,0.00014,6.05634]
[1778692611821,40.24,79080.83,48.7,-0.10887,0.00014,6.04998]
[1778692612438,40.24,79086.47,48.7,-0.10807,0.00014,6.0181]
[1778692612988,40.24,79086.47,48.7,-0.10807,0.00014,6.0181]
[1778692613959,40.24,79090.79,48.7,-0.10744,0.00014,5.99338]
[1778692614002,40.24,79090.79,48.7,-0.10744,0.00014,5.99338]
[1778692616020,40.24,79092.27,48.7,-0.10723,0.00014,5.98507]
[1778692616949,40.24,79092.41,48.7,-0.10721,0.00014,5.98428]
[1778692623049,40.24,79091.29,48.7,-0.10737,0.00014,5.99057]
[1778692623410,40.24,79091.29,48.7,-0.10737,0.00014,5.99057]
[1778692623498,40.24,79091.29,48.7,-0.10737,0.00014,5.99057]
[1778692625236,40.24,79101.2,48.7,-0.10598,0.00014,5.93503]
[1778692628924,40.24,79101.27,48.7,-0.10597,0.00014,5.93486]
[1778692629916,40.24,79100.71,48.7,-0.10605,0.00014,5.93807]
[1778692631963,40.24,79099.05,48.7,-0.10629,0.00014,5.94745]
[1778692631970,40.24,79099.05,48.7,-0.10629,0.00014,5.94745]
[1778692634904,40.24,79104.91,48.7,-0.10547,0.00014,5.91484]
[1778692635335,40.24,79104.65,48.7,-0.10551,0.00014,5.91651]
[1778692640635,40.24,79105.91,48.7,-0.10532,0.00014,5.9086]
[1778692645211,40.24,79109.29,48.7,-0.10483,0.00014,5.88919]
[1778692645265,40.23,79110.84,48.7,-0.10461,0.00014,5.88022]
[1778692646627,40.23,79111.49,48.7,-0.10452,0.00014,5.87659]
[1778692649729,40.24,79111.35,48.7,-0.10455,0.00014,5.87788]
[1778692655740,40.24,79110.19,48.7,-0.10461,0.00014,5.87702]
[1778692661785,40.25,79110.66,48.7,-0.10457,0.00014,5.8754]
[1778692667827,40.25,79110.61,48.7,-0.10461,0.00014,5.87684]
[1778692671243,40.25,79110.46,48.7,-0.10464,0.00014,5.87801]
[1778692671336,40.25,79110.43,48.7,-0.10465,0.00014,5.87835]
[1778692676889,40.25,79111.91,48.7,-0.10442,0.00014,5.86937]
[1778692682931,40.25,79113.54,48.7,-0.10418,0.00014,5.85962]
[1778692684135,40.25,79113.54,48.7,-0.10418,0.00014,5.85962]
[1778692684320,40.25,79113.54,48.7,-0.10418,0.00014,5.85962]
[1778692684719,40.25,79114.85,48.7,-0.104,0.00014,5.85222]
[1778692685412,40.25,79114.85,48.7,-0.104,0.00014,5.85222]
[1778692685952,40.25,79122.23,48.7,-0.10297,0.00014,5.81099]
[1778692686680,40.25,79122.23,48.7,-0.10297,0.00014,5.81099]
[1778692686959,40.25,79128.98,48.7,-0.10205,0.00014,5.77347]
[1778692689793,40.25,79128.74,48.7,-0.10208,0.00014,5.77486]
[1778692692259,40.25,79128.54,48.7,-0.10211,0.00014,5.77602]
[1778692696315,40.25,79130.68,48.7,-0.10182,0.00014,5.76429]
[1778692696978,40.25,79130.56,48.7,-0.10184,0.00014,5.765]
[1778692697157,40.25,79130.56,48.7,-0.10184,0.00014,5.765]
[1778692697356,40.25,79130.56,48.7,-0.10184,0.00014,5.765]
[1778692697441,40.25,79138.32,48.7,-0.10079,0.00014,5.72208]
[1778692697611,40.25,79138.32,48.7,-0.10079,0.00014,5.72208]
[1778692697693,40.25,79138.32,48.7,-0.10079,0.00014,5.72208]
[1778692698269,40.25,79138.32,48.7,-0.10079,0.00014,5.72208]
[1778692698350,40.25,79138.32,48.7,-0.10079,0.00014,5.72208]
[1778692698523,40.25,79138.32,48.7,-0.10079,0.00014,5.72208]
[1778692698574,40.25,79163.95,48.7,-0.09736,0.00013,5.58083]
[1778692699075,40.25,79163.95,48.7,-0.09736,0.00013,5.58083]
[1778692699172,40.25,79177.69,48.7,-0.09556,0.00013,5.50578]
[1778692701176,40.25,79181.28,48.7,-0.09509,0.00013,5.48633]
[1778692701999,40.25,79185.58,48.7,-0.09454,0.00013,5.46308]
[1778692702019,40.25,79185.58,48.7,-0.09454,0.00013,5.46308]
[1778692702288,40.25,79185.58,48.7,-0.09454,0.00013,5.46308]
[1778692702319,40.25,79185.58,48.7,-0.09454,0.00013,5.46308]
[1778692702707,40.25,79190.01,48.7,-0.09397,0.00013,5.4392]
[1778692703090,40.25,79190.01,48.7,-0.09397,0.00013,5.4392]
[1778692703179,40.25,79181.67,48.7,-0.09505,0.00013,5.48464]
[1778692703786,40.25,79181.67,48.7,-0.09505,0.00013,5.48464]
[1778692709124,40.25,79183.89,48.7,-0.09478,0.00013,5.47331]
[1778692710779,40.25,79184.1,48.7,-0.09476,0.00013,5.4723]
[1778692716175,40.26,79184.27,48.7,-0.09463,0.00013,5.46384]
[1778692716664,40.26,79184.27,48.7,-0.09463,0.00013,5.46384]
[1778692717182,40.26,79182.14,48.7,-0.09492,0.00013,5.47589]
[1778692718440,40.26,79182.14,48.7,-0.09492,0.00013,5.47589]
[1778692718499,40.26,79177.44,48.7,-0.09554,0.00013,5.50191]
[1778692719848,40.26,79180.89,48.7,-0.0951,0.00013,5.48322]
[1778692720489,40.26,79190.22,48.7,-0.09389,0.00013,5.43272]
[1778692721210,40.26,79200.44,48.7,-0.09259,0.00013,5.37769]
[1778692722517,40.26,79200.44,48.7,-0.09259,0.00013,5.37769]
[1778692723524,40.26,79200.49,48.7,-0.09259,0.00013,5.37768]
[1778692724231,40.26,79207.61,48.7,-0.0917,0.00013,5.33988]
[1778692725238,40.27,79213.3,48.7,-0.091,0.00013,5.30966]
[1778692729566,40.27,79215.04,48.7,-0.0908,0.00013,5.30142]
[1778692729676,40.27,79216.24,48.7,-0.09066,0.00013,5.29536]
[1778692730273,40.27,79216.97,48.7,-0.09057,0.00012,5.29152]
[1778692730939,40.27,79216.97,48.7,-0.09057,0.00012,5.29152]
[1778692731280,40.27,79223.05,48.7,-0.08982,0.00012,5.25909]
[1778692732287,40.27,79229.35,48.7,-0.08904,0.00012,5.22564]
[1778692733804,40.27,79230.27,48.7,-0.08893,0.00012,5.22091]
[1778692734301,40.27,79230.38,48.7,-0.08892,0.00012,5.2205]
[1778692735224,40.27,79230.38,48.7,-0.08892,0.00012,5.2205]
[1778692735378,40.28,79229.15,48.7,-0.08908,0.00012,5.22753]
[1778692737920,40.28,79229.1,48.7,-0.0891,0.00012,5.22812]
[1778692743556,40.28,79229.99,48.7,-0.089,0.00012,5.2242]
[1778692743562,40.28,79229.99,48.7,-0.089,0.00012,5.2242]
[1778692744372,40.28,79240.88,48.7,-0.08768,0.00012,5.16677]
[1778692749409,40.29,79245.04,48.7,-0.0872,0.00012,5.14615]
[1778692754448,40.3,79245.21,48.7,-0.08721,0.00012,5.14665]
[1778692756178,40.3,79245.48,48.7,-0.08719,0.00012,5.1455]
[1778692760600,40.3,79251.93,48.7,-0.08644,0.00012,5.11293]
[1778692760894,40.3,79251.93,48.7,-0.08644,0.00012,5.11293]
[1778692761797,40.3,79251.34,48.7,-0.08652,0.00012,5.11636]
[1778692767541,40.31,79249.94,48.7,-0.08673,0.00012,5.12559]
[1778692767894,40.31,79249.94,48.7,-0.08673,0.00012,5.12559]
[1778692770974,40.32,79252.45,48.7,-0.08645,0.00012,5.11331]
[1778692774673,40.32,79254.84,48.7,-0.08606,0.00012,5.09354]
[1778692775738,40.32,79261.01,48.7,-0.08534,0.00012,5.06192]
[1778692777066,40.33,79261.55,48.7,-0.08529,0.00012,5.05949]
[1778692777628,40.33,79261.55,48.7,-0.08529,0.00012,5.05949]
[1778692777613,40.33,79254.88,48.7,-0.08609,0.00012,5.09488]
[1778692779127,40.33,79253.41,48.7,-0.08628,0.00012,5.10296]
[1778692779165,40.33,79253.41,48.7,-0.08628,0.00012,5.10296]
[1778692784662,40.34,79259.92,48.7,-0.08555,0.00012,5.07091]
[1778692785314,40.34,79259.92,48.7,-0.08555,0.00012,5.07091]
[1778692786015,40.34,79259.92,48.7,-0.08556,0.00012,5.0713]
[1778692790069,40.34,79259.71,48.7,-0.08561,0.00012,5.07353]
[1778692790187,40.34,79259.71,48.7,-0.08561,0.00012,5.07353]
[1778692790545,40.34,79259.71,48.7,-0.08561,0.00012,5.07353]
[1778692790639,40.35,79260.57,48.7,-0.08552,0.00012,5.06979]
[1778692791487,40.35,79268.28,48.7,-0.0846,0.00012,5.02953]
[1778692792719,40.35,79275.15,48.7,-0.08379,0.00012,4.99381]
[1778692793982,40.35,79275.15,48.7,-0.08379,0.00012,4.99381]
[1778692794233,40.35,79275.15,48.7,-0.08379,0.00012,4.99381]
[1778692799515,40.35,79276.85,48.7,-0.08361,0.00012,4.98556]
[1778692800888,40.35,79276.87,48.7,-0.08361,0.00012,4.98581]
[1778692806821,40.36,79280.76,48.7,-0.08318,0.00012,4.96649]
[1778692808244,40.36,79280.76,48.7,-0.08318,0.00012,4.96649]
[1778692809321,40.36,79280.0,48.7,-0.08327,0.00012,4.97073]
[1778692809409,40.36,79274.28,48.7,-0.08395,0.00012,5.00055]
[1778692810075,40.36,79274.28,48.7,-0.08395,0.00012,5.00055]
[1778692810127,40.36,79274.28,48.7,-0.08395,0.00012,5.00055]
[1778692810290,40.36,79274.28,48.7,-0.08395,0.00012,5.00055]
[1778692810391,40.36,79275.71,48.7,-0.08379,0.00012,4.99362]
[1778692811317,40.36,79275.71,48.7,-0.08379,0.00012,4.99362]
[1778692811345,40.36,79275.71,48.7,-0.08379,0.00012,4.99362]
[1778692811510,40.36,79275.25,48.7,-0.08385,0.00012,4.99612]
[1778692812677,40.36,79275.25,48.7,-0.08385,0.00012,4.99612]
[1778692813190,40.36,79264.37,48.7,-0.08515,0.00012,5.05375]
[1778692814025,40.36,79257.06,48.7,-0.08603,0.00012,5.09204]
[1778692819914,40.37,79258.72,48.7,-0.08588,0.00012,5.08546]
[1778692824949,40.38,79259.29,48.7,-0.08585,0.00012,5.08429]
[1778692826249,40.38,79259.29,48.7,-0.08585,0.00012,5.08429]
[1778692826349,40.38,79267.98,48.7,-0.08483,0.00012,5.03956]
[1778692828111,40.38,79270.15,48.7,-0.08457,0.00012,5.02823]
[1778692834287,40.39,79265.94,48.7,-0.08496,0.00012,5.04223]
[1778692834491,40.39,79265.94,48.7,-0.08496,0.00012,5.04223]
[1778692834592,40.39,79265.87,48.7,-0.08497,0.00012,5.04266]
[1778692840264,40.39,79267.23,48.7,-0.08484,0.00012,5.03724]
[1778692844325,40.4,79266.71,48.7,-0.08493,0.00012,5.04123]
[1778692844681,40.4,79266.71,48.7,-0.08493,0.00012,5.04123]
[1778692844659,40.4,79266.71,48.7,-0.08496,0.00012,5.04249]
[1778692845089,40.4,79265.21,48.7,-0.08514,0.00012,5.05032]
[1778692848377,40.41,79265.09,48.7,-0.08517,0.00012,5.05177]
[1778692854152,40.42,79258.4,48.7,-0.08604,0.00012,5.08993]
[1778692858566,40.42,79258.49,48.7,-0.08605,0.00012,5.09047]
[1778692858650,40.43,79258.44,48.7,-0.08607,0.00012,5.09107]
[1778692864222,40.42,79257.96,48.7,-0.08612,0.00012,5.09324]
[1778692869257,40.42,79258.14,48.7,-0.08609,0.00012,5.09202]
[1778692870552,40.42,79258.14,48.7,-0.08609,0.00012,5.09202]
[1778692876306,40.42,79262.71,48.7,-0.08554,0.00012,5.06773]
[1778692880063,40.42,79265.75,48.7,-0.08517,0.00012,5.05184]
[1778692880266,40.42,79265.75,48.7,-0.08517,0.00012,5.05184]
[1778692882725,40.42,79273.94,48.7,-0.0842,0.00012,5.00921]
[1778692888392,40.42,79271.02,48.7,-0.08456,0.00012,5.02499]
[1778692890815,40.43,79270.38,48.7,-0.08464,0.00012,5.02841]
[1778692894830,40.43,79272.72,48.7,-0.08425,0.00012,5.00825]
[1778692897442,40.43,79278.98,48.7,-0.08352,0.00012,4.97591]
[1778692902490,40.43,79270.34,48.7,-0.08455,0.00012,5.02144]
[1778692907525,40.43,79269.61,48.7,-0.08464,0.00012,5.02547]
[1778692912383,40.43,79266.66,48.7,-0.08499,0.00012,5.041]
[1778692917596,40.43,79270.69,48.7,-0.08452,0.00012,5.02004]
[1778692918793,40.43,79270.69,48.7,-0.08452,0.00012,5.02004]
[1778692924832,40.43,79267.72,48.7,-0.08488,0.00012,5.03591]
[1778692925452,40.43,79267.72,48.7,-0.08488,0.00012,5.03591]
[1778692927810,40.43,79274.9,48.7,-0.08403,0.00012,4.99865]
[1778692930879,40.43,79274.79,48.7,-0.08405,0.00012,4.99946]
[1778692937737,40.44,79277.57,48.7,-0.08374,0.00012,4.98563]
[1778692938335,40.44,79277.57,48.7,-0.08374,0.00012,4.98563]
[1778692938391,40.44,79277.57,48.7,-0.08374,0.00012,4.98563]
[1778692943780,40.44,79280.01,48.7,-0.08346,0.00012,4.97366]
[1778692948815,40.44,79282.72,48.7,-0.08316,0.00012,4.96031]
[1778692949162,40.44,79282.72,48.7,-0.08316,0.00012,4.96031]
[1778692949169,40.44,79282.72,48.7,-0.08316,0.00012,4.96031]
[1778692950495,40.44,79284.52,48.7,-0.08296,0.00012,4.95114]
[1778692950866,40.44,79287.13,48.7,-0.08266,0.00012,4.93781]
[1778692951714,40.44,79287.13,48.7,-0.08266,0.00012,4.93781]
[1778692951836,40.45,79292.08,48.7,-0.08197,0.00012,4.9043]
[1778692957610,40.44,79293.05,48.7,-0.08184,0.00012,4.89877]
[1778692958638,40.44,79293.45,48.7,-0.08179,0.00012,4.89661]
[1778692958798,40.44,79293.45,48.7,-0.08179,0.00012,4.89661]
[1778692961332,40.44,79289.4,48.7,-0.08225,0.00012,4.91709]
[1778692961361,40.44,79289.4,48.7,-0.08225,0.00012,4.91709]
[1778692961625,40.44,79289.4,48.7,-0.08225,0.00012,4.91709]
[1778692963238,40.44,79290.71,48.7,-0.0821,0.00012,4.91009]
[1778692963316,40.44,79290.26,48.7,-0.08215,0.00012,4.91228]
[1778692964900,40.44,79290.29,48.7,-0.08215,0.00012,4.91234]
[1778692970546,40.44,79290.35,48.7,-0.08216,0.00012,4.9129]
[1778692972494,40.45,79290.43,48.7,-0.08217,0.00012,4.91313]
[1778692978806,40.45,79291.38,48.7,-0.08208,0.00012,4.90931]
[1778692982350,40.46,79291.62,48.7,-0.08208,0.00012,4.90918]
[1778692983628,40.46,79293.78,48.7,-0.08183,0.00012,4.89828]
[1778692989770,40.46,79295.96,48.7,-0.08161,0.00012,4.88829]
[1778692995199,40.47,79296.15,48.7,-0.08163,0.00012,4.88912]
[1778692998890,40.47,79296.85,48.7,-0.08156,0.00012,4.88629]
[1778693003786,40.48,79296.72,48.7,-0.08161,0.00012,4.88825]
[1778693003822,40.48,79296.54,48.7,-0.08163,0.00012,4.88943]
[1778693005289,40.48,79300.15,48.7,-0.08121,0.00011,4.87081]
[1778693010343,40.48,79301.64,48.7,-0.08104,0.00011,4.86292]
[1778693012150,40.48,79303.74,48.7,-0.08068,0.00011,4.84395]
[1778693013341,40.48,79305.96,48.7,-0.08042,0.00011,4.83257]
[1778693014439,40.48,79306.0,48.7,-0.08042,0.00011,4.83236]
[1778693014666,40.48,79306.0,48.7,-0.08042,0.00011,4.83236]
[1778693015342,40.48,79296.01,48.7,-0.08156,0.00012,4.88349]
[1778693016786,40.48,79296.01,48.7,-0.08156,0.00012,4.88349]
[1778693016887,40.48,79293.8,48.7,-0.08182,0.00012,4.89476]
[1778693017706,40.48,79293.8,48.7,-0.08182,0.00012,4.89476]
[1778693017789,40.48,79294.02,48.7,-0.0818,0.00012,4.89387]
[1778693022474,40.48,79294.1,48.7,-0.08178,0.00012,4.89308]
[1778693023215,40.48,79293.68,48.7,-0.08182,0.00012,4.89514]
[1778693028311,40.47,79298.65,48.7,-0.08124,0.00011,4.86926]
[1778693033468,40.47,79297.11,48.7,-0.08141,0.00011,4.87671]
[1778693033923,40.47,79297.11,48.7,-0.08141,0.00011,4.87671]
[1778693033943,40.47,79297.11,48.7,-0.08141,0.00011,4.87671]
[1778693039629,40.47,79303.72,48.7,-0.08065,0.00011,4.8426]
[1778693045563,40.47,79304.91,48.7,-0.08051,0.00011,4.83652]
[1778693050607,40.47,79304.34,48.7,-0.08058,0.00011,4.83938]
[1778693055642,40.47,79303.24,48.7,-0.0807,0.00011,4.84491]
[1778693060677,40.47,79302.37,48.7,-0.0808,0.00011,4.84923]
[1778693065713,40.47,79303.16,48.7,-0.0807,0.00011,4.84504]
[1778693070748,40.47,79302.45,48.7,-0.08078,0.00011,4.84853]
[1778693075783,40.47,79295.38,48.7,-0.08147,0.00012,4.87631]
[1778693080818,40.47,79294.83,48.7,-0.08152,0.00012,4.87874]
[1778693085854,40.46,79292.91,48.7,-0.08173,0.00012,4.88815]
[1778693090888,40.46,79291.85,48.7,-0.08184,0.00012,4.89308]
[1778693095923,40.46,79293.57,48.7,-0.08163,0.00012,4.88367]
[1778693097868,40.46,79294.44,48.7,-0.08153,0.00012,4.87911]
[1778693097911,40.46,79294.44,48.7,-0.08153,0.00012,4.87911]
[1778693097982,40.46,79288.07,48.7,-0.08226,0.00012,4.9118]
[1778693098053,40.46,79288.07,48.7,-0.08226,0.00012,4.9118]
[1778693098966,40.46,79279.15,48.7,-0.0833,0.00012,4.95775]
[1778693103177,40.45,79288.91,48.7,-0.08214,0.00012,4.90649]
[1778693106918,40.45,79294.84,48.7,-0.08145,0.00012,4.87563]
[1778693112498,40.45,79295.55,48.7,-0.08136,0.00012,4.87171]
[1778693118106,40.45,79296.08,48.7,-0.08129,0.00011,4.86853]
[1778693119013,40.45,79296.08,48.7,-0.08129,0.00011,4.86853]
[1778693124146,40.45,79296.03,48.7,-0.08129,0.00011,4.86843]
[1778693129181,40.45,79297.51,48.7,-0.08111,0.00011,4.86058]
[1778693133209,40.45,79302.05,48.7,-0.08047,0.00011,4.82909]
[1778693135830,40.45,79302.99,48.7,-0.08037,0.00011,4.8243]
[1778693140477,40.45,79300.76,48.7,-0.08062,0.00011,4.83572]
[1778693145293,40.45,79290.66,48.7,-0.08178,0.00012,4.88749]
[1778693150328,40.44,79291.08,48.7,-0.08172,0.00012,4.88492]
[1778693155363,40.44,79291.04,48.7,-0.08172,0.00012,4.88476]
[1778693160430,40.44,79290.56,48.7,-0.08177,0.00012,4.88682]
[1778693167447,40.44,79287.99,48.7,-0.08205,0.00012,4.89926]
[1778693172482,40.44,79292.65,48.7,-0.0815,0.00012,4.87477]
[1778693173760,40.44,79292.65,48.7,-0.0815,0.00012,4.87477]
[1778693174780,40.44,79294.51,48.7,-0.08128,0.00012,4.86515]
[1778693176882,40.44,79299.85,48.7,-0.08067,0.00011,4.83771]
[1778693182180,40.44,79294.88,48.7,-0.08124,0.00012,4.8632]
[1778693184399,40.44,79290.78,48.7,-0.08171,0.00012,4.88416]
[1778693185665,40.43,79291.04,48.7,-0.08168,0.00012,4.88274]
[1778693186129,40.43,79291.04,48.7,-0.08167,0.00012,4.88266]
[1778693186581,40.43,79299.13,48.7,-0.08074,0.00011,4.84105]
[1778693187778,40.43,79299.13,48.7,-0.08074,0.00011,4.84105]
[1778693189604,40.43,79302.59,48.7,-0.08035,0.00011,4.82334]
[1778693189855,40.43,79302.59,48.7,-0.08035,0.00011,4.82334]
[1778693190247,40.43,79303.2,48.7,-0.08028,0.00011,4.82024]
[1778693190720,40.43,79303.2,48.7,-0.08028,0.00011,4.82024]
[1778693190887,40.43,79303.2,48.7,-0.08028,0.00011,4.82024]
[1778693191801,40.43,79303.22,48.7,-0.08028,0.00011,4.82015]
[1778693197112,40.43,79303.24,48.7,-0.08016,0.00011,4.81205]
[1778693200611,40.44,79306.03,48.7,-0.07984,0.00011,4.79788]
[1778693200689,40.44,79306.03,48.7,-0.07984,0.00011,4.79788]
[1778693200720,40.44,79312.71,48.7,-0.07909,0.00011,4.76391]
[1778693202698,40.44,79316.77,48.7,-0.07863,0.00011,4.74339]
[1778693204750,40.44,79320.67,48.7,-0.0782,0.00011,4.72391]
[1778693204841,40.44,79324.03,48.7,-0.07783,0.00011,4.70708]
[1778693208872,40.44,79323.97,48.7,-0.07783,0.00011,4.70688]
[1778693208877,40.44,79323.97,48.7,-0.07783,0.00011,4.70688]
[1778693208887,40.43,79322.95,48.7,-0.07794,0.00011,4.71185]
[1778693214780,40.44,79322.27,48.7,-0.07804,0.00011,4.71648]
[1778693215548,40.44,79322.27,48.7,-0.07804,0.00011,4.71648]
[1778693220604,40.44,79314.47,48.7,-0.07893,0.00011,4.75666]
[1778693225857,40.45,79314.86,48.7,-0.0789,0.00011,4.75539]
[1778693230451,40.45,79315.05,48.7,-0.07889,0.00011,4.75487]
[1778693230729,40.45,79315.05,48.7,-0.07889,0.00011,4.75487]
[1778693235929,40.45,79314.61,48.7,-0.07895,0.00011,4.75781]
[1778693240964,40.45,79317.43,48.7,-0.07865,0.00011,4.74406]
[1778693241610,40.45,79317.43,48.7,-0.07865,0.00011,4.74406]
[1778693241971,40.45,79320.67,48.7,-0.07829,0.00011,4.72778]
[1778693247114,40.45,79324.58,48.7,-0.07783,0.00011,4.70694]
[1778693248482,40.45,79325.05,48.7,-0.07776,0.00011,4.70405]
[1778693249179,40.45,79326.37,48.7,-0.07761,0.00011,4.69714]
[1778693254726,40.44,79325.03,48.7,-0.07762,0.00011,4.69467]
[1778693254976,40.44,79325.03,48.7,-0.07762,0.00011,4.69467]
[1778693256930,40.44,79326.06,48.7,-0.0775,0.00011,4.68924]
[1778693258436,40.44,79326.56,48.7,-0.07743,0.00011,4.68604]
[1778693263000,40.43,79329.27,48.7,-0.07711,0.00011,4.67154]
[1778693268153,40.43,79332.08,48.7,-0.07677,0.00011,4.65623]
[1778693271003,40.43,79332.68,48.7,-0.0767,0.00011,4.65287]
[1778693271174,40.43,79333.76,48.7,-0.07658,0.00011,4.64727]
[1778693275204,40.42,79340.25,48.7,-0.07582,0.00011,4.6127]
[1778693277749,40.41,79340.6,48.7,-0.07577,0.00011,4.61047]
[1778693283263,40.4,79343.85,48.7,-0.07535,0.00011,4.59097]
[1778693288619,40.39,79343.54,48.7,-0.07533,0.00011,4.59029]
[1778693292759,40.38,79339.77,48.7,-0.0757,0.00011,4.60727]
[1778693298365,40.37,79334.78,48.7,-0.0762,0.00011,4.62985]
[1778693299128,40.37,79334.78,48.7,-0.0762,0.00011,4.62985]
[1778693299181,40.37,79334.78,48.7,-0.0762,0.00011,4.62985]
[1778693299207,40.37,79334.91,48.7,-0.07616,0.00011,4.62819]
[1778693304414,40.37,79331.55,48.7,-0.07652,0.00011,4.64433]
[1778693308684,40.36,79329.16,48.7,-0.07677,0.00011,4.65603]
[1778693308690,40.36,79329.16,48.7,-0.07677,0.00011,4.65603]
[1778693308873,40.36,79329.16,48.7,-0.07677,0.00011,4.65603]
[1778693309638,40.36,79329.09,48.7,-0.07677,0.00011,4.65586]
[1778693310050,40.36,79323.15,48.7,-0.07742,0.00011,4.68565]
[1778693310373,40.36,79323.15,48.7,-0.07742,0.00011,4.68565]
[1778693312676,40.36,79320.89,48.7,-0.07756,0.00011,4.68923]
[1778693312777,40.36,79320.43,48.7,-0.07762,0.00011,4.69199]
[1778693313604,40.36,79320.43,48.7,-0.07762,0.00011,4.69199]
[1778693313660,40.36,79318.07,48.7,-0.07788,0.00011,4.7037]
[1778693314700,40.36,79318.07,48.7,-0.07788,0.00011,4.7037]
[1778693314799,40.36,79316.62,48.7,-0.07805,0.00011,4.71124]
[1778693315312,40.36,79316.62,48.7,-0.07805,0.00011,4.71124]
[1778693316181,40.36,79316.62,48.7,-0.07805,0.00011,4.71124]
[1778693315491,40.36,79317.0,48.7,-0.07801,0.00011,4.70931]
[1778693316498,40.36,79317.24,48.7,-0.07798,0.00011,4.70828]
[1778693317324,40.36,79317.24,48.7,-0.07798,0.00011,4.70828]
[1778693317505,40.36,79317.42,48.7,-0.07796,0.00011,4.70711]
[1778693322262,40.37,79312.59,48.7,-0.07852,0.00011,4.73235]
[1778693322452,40.37,79312.59,48.7,-0.07852,0.00011,4.73235]
[1778693323388,40.37,79310.03,48.7,-0.07881,0.00011,4.74552]
[1778693323547,40.37,79310.27,48.7,-0.07878,0.00011,4.74445]
[1778693328458,40.36,79311.74,48.7,-0.07859,0.00011,4.73574]
[1778693331126,40.36,79311.73,48.7,-0.07858,0.00011,4.73518]
[1778693331173,40.36,79311.76,48.7,-0.07856,0.00011,4.73443]
[1778693333740,40.35,79312.73,48.7,-0.07844,0.00011,4.72883]
[1778693338810,40.34,79312.5,48.7,-0.07838,0.00011,4.72605]
[1778693343494,40.32,79315.0,48.7,-0.07803,0.00011,4.71013]
[1778693343695,40.32,79315.47,48.7,-0.07796,0.00011,4.70712]
[1778693348729,40.32,79314.95,48.7,-0.07799,0.00011,4.70849]
[1778693353056,40.31,79315.42,48.7,-0.07792,0.00011,4.70534]
[1778693358301,40.31,79315.32,48.7,-0.0779,0.00011,4.70434]
[1778693363834,40.3,79313.48,48.7,-0.07808,0.00011,4.71239]
[1778693363838,40.3,79313.48,48.7,-0.07808,0.00011,4.71239]
[1778693369876,40.29,79315.22,48.7,-0.07784,0.00011,4.70174]
[1778693374911,40.29,79314.56,48.7,-0.07777,0.00011,4.69579]
[1778693379946,40.28,79314.58,48.7,-0.07774,0.00011,4.69448]
[1778693384982,40.28,79314.13,48.7,-0.07777,0.00011,4.69556]
[1778693391023,40.27,79314.43,48.7,-0.0777,0.00011,4.69261]
[1778693395488,40.27,79314.35,48.7,-0.07769,0.00011,4.69208]
[1778693395670,40.27,79314.35,48.7,-0.07769,0.00011,4.69208]
[1778693402100,40.26,79314.83,48.7,-0.0776,0.00011,4.68801]
[1778693407136,40.25,79316.88,48.7,-0.07735,0.00011,4.67653]
[1778693410488,40.25,79316.56,48.7,-0.07737,0.00011,4.67751]
[1778693412679,40.25,79316.95,48.7,-0.07732,0.00011,4.67512]
[1778693413132,40.25,79316.95,48.7,-0.07732,0.00011,4.67512]
[1778693413178,40.25,79323.15,48.7,-0.07663,0.00011,4.64356]
[1778693416199,40.24,79329.16,48.7,-0.07593,0.00011,4.61176]
[1778693421234,40.23,79329.26,48.7,-0.07587,0.00011,4.60886]
[1778693424035,40.23,79327.11,48.7,-0.07608,0.00011,4.6187]
[1778693424063,40.23,79327.11,48.7,-0.07608,0.00011,4.6187]
[1778693424255,40.23,79327.27,48.7,-0.07605,0.00011,4.6174]
[1778693429290,40.22,79327.55,48.7,-0.07601,0.00011,4.61541]
[1778693434325,40.22,79327.49,48.7,-0.07589,0.00011,4.60714]
[1778693440125,40.22,79326.9,48.7,-0.07594,0.00011,4.60968]
[1778693445402,40.22,79323.01,48.7,-0.07636,0.00011,4.62851]
[1778693450921,40.21,79323.88,48.7,-0.07625,0.00011,4.62343]
[1778693451069,40.21,79323.88,48.7,-0.07625,0.00011,4.62343]
[1778693451169,40.21,79323.33,48.7,-0.0763,0.00011,4.62607]
[1778693456479,40.2,79322.47,48.7,-0.07634,0.00011,4.62788]
[1778693462522,40.19,79318.2,48.7,-0.07675,0.00011,4.64636]
[1778693468402,40.18,79318.28,48.7,-0.07668,0.00011,4.64332]
[1778693473599,40.16,79320.33,48.7,-0.07639,0.00011,4.62987]
[1778693478836,40.15,79320.51,48.7,-0.07633,0.00011,4.62694]
[1778693479280,40.15,79320.51,48.7,-0.07633,0.00011,4.62694]
[1778693484676,40.14,79319.38,48.7,-0.07638,0.00011,4.62918]
[1778693489711,40.13,79318.73,48.7,-0.07639,0.00011,4.62998]
[1778693494746,40.12,79319.53,48.7,-0.07614,0.00011,4.61544]
[1778693499781,40.11,79316.85,48.7,-0.07638,0.00011,4.62659]
[1778693505455,40.1,79316.82,48.7,-0.07635,0.00011,4.62526]
[1778693510508,40.09,79316.86,48.7,-0.07626,0.00011,4.62114]
[1778693515528,40.08,79318.44,48.7,-0.07604,0.00011,4.61074]
[1778693515539,40.08,79318.44,48.7,-0.07604,0.00011,4.61074]
[1778693520949,40.06,79319.13,48.7,-0.0759,0.00011,4.60446]
[1778693525984,40.05,79318.85,48.7,-0.07588,0.00011,4.6036]
[1778693531019,40.04,79320.43,48.7,-0.07566,0.00011,4.59337]
[1778693536054,40.03,79320.63,48.7,-0.07559,0.00011,4.59018]
[1778693541091,40.03,79320.31,48.7,-0.07558,0.00011,4.58964]
[1778693546200,40.02,79325.81,48.7,-0.07494,0.00011,4.56023]
[1778693552462,40.01,79325.68,48.7,-0.07478,0.00011,4.55059]
[1778693555189,40.0,79317.69,48.7,-0.07563,0.00011,4.58935]
[1778693560224,39.99,79315.19,48.7,-0.07586,0.00011,4.59983]
[1778693565259,39.98,79314.6,48.7,-0.07588,0.00011,4.6006]
[1778693565924,39.98,79314.6,48.7,-0.07588,0.00011,4.6006]
[1778693576336,39.96,79309.29,48.7,-0.07636,0.00011,4.62267]
[1778693576629,39.96,79309.29,48.7,-0.07636,0.00011,4.62267]
[1778693582378,39.95,79309.17,48.7,-0.07631,0.00011,4.62043]
[1778693583112,39.95,79309.17,48.7,-0.07631,0.00011,4.62043]
[1778693584913,39.95,79305.56,48.7,-0.0767,0.00011,4.63785]
[1778693588201,39.94,79312.51,48.7,-0.07589,0.00011,4.60117]
[1778693595499,39.93,79316.2,48.7,-0.07543,0.00011,4.57994]
[1778693598491,39.92,79325.08,48.7,-0.07441,0.00011,4.53318]
[1778693610575,39.9,79325.03,48.7,-0.07433,0.00011,4.52948]
[1778693611657,39.9,79325.03,48.7,-0.07433,0.00011,4.52948]
[1778693618574,39.9,79325.1,48.7,-0.07419,0.00011,4.52052]
[1778693621958,39.89,79324.45,48.7,-0.07422,0.00011,4.52164]
[1778693624018,39.89,79324.83,48.7,-0.07417,0.00011,4.51918]
[1778693624059,39.89,79324.83,48.7,-0.07417,0.00011,4.51918]
[1778693626082,39.89,79324.82,48.7,-0.07415,0.00011,4.51862]
[1778693631722,39.88,79322.45,48.7,-0.07437,0.00011,4.52846]
[1778693639985,39.87,79321.87,48.7,-0.0744,0.00011,4.53009]
[1778693641693,39.87,79324.98,48.7,-0.07403,0.00011,4.51281]
[1778693647061,39.86,79324.92,48.7,-0.074,0.00011,4.51129]
[1778693652871,39.85,79323.81,48.7,-0.07408,0.00011,4.5151]
[1778693658352,39.85,79324.54,48.7,-0.07397,0.00011,4.51023]
[1778693665524,39.84,79324.69,48.7,-0.07391,0.00011,4.50742]
[1778693668985,39.83,79330.9,48.7,-0.0732,0.00011,4.47452]
[1778693670697,39.83,79334.63,48.7,-0.07279,0.00011,4.45561]
[1778693671683,39.83,79334.67,48.7,-0.07267,0.00011,4.44724]
[1778693673290,39.83,79334.91,48.7,-0.07264,0.00011,4.44585]
[1778693674306,39.83,79334.91,48.7,-0.07263,0.00011,4.44565]
[1778693675266,39.82,79334.98,48.7,-0.07262,0.00011,4.4451]
[1778693677190,39.82,79334.77,48.7,-0.07264,0.00011,4.44576]
[1778693682766,39.82,79334.4,48.7,-0.07266,0.00011,4.44663]
[1778693688298,39.81,79333.77,48.7,-0.0727,0.00011,4.44878]
[1778693694160,39.81,79335.36,48.7,-0.0725,0.00011,4.43928]
[1778693699195,39.8,79335.38,48.7,-0.07248,0.00011,4.43823]
[1778693704221,39.8,79334.71,48.7,-0.07253,0.00011,4.44083]
[1778693711280,39.79,79337.37,48.7,-0.07222,0.00011,4.4261]
[1778693716315,39.79,79338.83,48.7,-0.07204,0.00011,4.41801]
[1778693721554,39.79,79337.8,48.7,-0.07214,0.00011,4.42266]
[1778693727392,39.78,79337.06,48.7,-0.07219,0.00011,4.42499]
[1778693728341,39.78,79337.06,48.7,-0.07219,0.00011,4.42499]
[1778693728399,39.78,79330.35,48.7,-0.07291,0.00011,4.45836]
[1778693733434,39.78,79326.61,48.7,-0.07318,0.00011,4.46793]
[1778693738469,39.77,79327.21,48.7,-0.07309,0.00011,4.46376]
[1778693738827,39.77,79327.21,48.7,-0.07309,0.00011,4.46376]
[1778693738856,39.77,79327.21,48.7,-0.07309,0.00011,4.46376]
[1778693743356,39.77,79335.84,48.7,-0.07214,0.00011,4.41986]
[1778693745748,39.77,79331.23,48.7,-0.07262,0.00011,4.44238]
[1778693751988,39.77,79330.3,48.7,-0.07272,0.00011,4.44684]
[1778693756595,39.76,79323.66,48.7,-0.0734,0.00011,4.47811]
[1778693761632,39.75,79323.28,48.7,-0.07341,0.00011,4.47878]
[1778693766668,39.75,79327.2,48.7,-0.07296,0.00011,4.45794]
[1778693771703,39.74,79327.1,48.7,-0.07295,0.00011,4.45739]
[1778693778752,39.74,79326.99,48.7,-0.07293,0.00011,4.4565]
[1778693785512,39.73,79327.1,48.7,-0.07291,0.00011,4.45533]
[1778693787735,39.73,79328.37,48.7,-0.07275,0.00011,4.44796]
[1778693793728,39.73,79332.69,48.7,-0.07215,0.00011,4.41756]
[1778693794679,39.73,79332.75,48.7,-0.07214,0.00011,4.41711]
[1778693800172,39.72,79335.38,48.7,-0.07184,0.00011,4.4032]
[1778693800580,39.72,79335.38,48.7,-0.07184,0.00011,4.4032]
[1778693800605,39.72,79335.38,48.7,-0.07184,0.00011,4.4032]
[1778693800639,39.72,79335.38,48.7,-0.07184,0.00011,4.4032]
[1778693801180,39.72,79335.38,48.7,-0.07183,0.00011,4.40295]
[1778693806952,39.72,79335.47,48.7,-0.07181,0.00011,4.40175]
[1778693808666,39.72,79335.47,48.7,-0.07181,0.00011,4.40175]
[1778693808675,39.72,79335.47,48.7,-0.07181,0.00011,4.40175]
[1778693812687,39.72,79337.67,48.7,-0.07156,0.00011,4.3903]
[1778693812768,39.72,79337.71,48.7,-0.07155,0.00011,4.38989]
[1778693814412,39.71,79342.69,48.7,-0.07102,0.00011,4.36503]
[1778693814428,39.71,79342.69,48.7,-0.07102,0.00011,4.36503]
[1778693814513,39.71,79349.36,48.7,-0.07031,0.00011,4.33192]
[1778693815668,39.71,79349.36,48.7,-0.07031,0.00011,4.33192]
[1778693816232,39.71,79349.94,48.7,-0.07025,0.00011,4.32904]
[1778693816614,39.71,79349.94,48.7,-0.07025,0.00011,4.32904]
[1778693818614,39.71,79350.72,48.7,-0.07017,0.00011,4.32518]
[1778693818828,39.71,79350.8,48.7,-0.07016,0.00011,4.32478]
[1778693819591,39.71,79350.8,48.7,-0.07016,0.00011,4.32478]
[1778693823141,39.71,79350.16,48.7,-0.07023,0.00011,4.32795]
[1778693829108,39.71,79349.94,48.7,-0.07025,0.00011,4.32902]
[1778693834143,39.71,79350.65,48.7,-0.07018,0.00011,4.3255]
[1778693836050,39.71,79351.02,48.7,-0.07014,0.00011,4.32368]
[1778693841369,39.71,79350.51,48.7,-0.07019,0.00011,4.32621]
[1778693847234,39.71,79351.1,48.7,-0.07013,0.00011,4.32334]
[1778693852269,39.71,79348.32,48.7,-0.07031,0.00011,4.32912]
[1778693854710,39.71,79349.02,48.7,-0.07023,0.00011,4.32566]
[1778693860325,39.71,79349.04,48.7,-0.07023,0.00011,4.32558]
[1778693865360,39.71,79349.21,48.7,-0.07021,0.00011,4.32474]
[1778693870395,39.71,79349.78,48.7,-0.07015,0.00011,4.32194]
[1778693875124,39.71,79346.44,48.7,-0.07051,0.00011,4.33846]
[1778693876234,39.71,79344.69,48.7,-0.07069,0.00011,4.34711]
[1778693876360,39.71,79344.69,48.7,-0.07069,0.00011,4.34711]
[1778693876627,39.71,79344.69,48.7,-0.07069,0.00011,4.34711]
[1778693878669,39.71,79343.93,48.7,-0.07077,0.00011,4.35084]
[1778693879495,39.71,79343.91,48.7,-0.07077,0.00011,4.35094]
[1778693885271,39.71,79341.65,48.7,-0.07101,0.00011,4.36208]
[1778693885284,39.71,79341.65,48.7,-0.07101,0.00011,4.36208]
[1778693887756,39.71,79341.43,48.7,-0.07104,0.00011,4.36313]
[1778693890624,39.71,79343.34,48.7,-0.07083,0.00011,4.35352]
[1778693896632,39.71,79343.52,48.7,-0.07081,0.00011,4.3524]
[1778693902625,39.71,79343.11,48.7,-0.07084,0.00011,4.35407]
[1778693904245,39.71,79343.09,48.7,-0.07084,0.00011,4.35412]
[1778693906308,39.71,79343.13,48.7,-0.07084,0.00011,4.35383]
[1778693911688,39.71,79342.96,48.7,-0.07073,0.00011,4.34647]
[1778693912489,39.71,79342.96,48.7,-0.07073,0.00011,4.34647]
[1778693914228,39.71,79343.47,48.7,-0.07068,0.00011,4.34386]
[1778693918140,39.71,79343.74,48.7,-0.07065,0.00011,4.34243]
[1778693919262,39.71,79343.77,48.7,-0.07064,0.00011,4.34222]
[1778693924779,39.71,79343.38,48.7,-0.07068,0.00011,4.34398]
[1778693929814,39.71,79343.2,48.7,-0.0707,0.00011,4.34472]
[1778693933573,39.71,79343.25,48.7,-0.07069,0.00011,4.34438]
[1778693937658,39.7,79335.86,48.7,-0.07147,0.00011,4.38084]
[1778693937701,39.7,79335.86,48.7,-0.07147,0.00011,4.38084]
[1778693937703,39.7,79335.86,48.7,-0.07147,0.00011,4.38084]
[1778693937713,39.7,79335.86,48.7,-0.07147,0.00011,4.38084]
[1778693937871,39.7,79328.77,48.7,-0.07223,0.00011,4.41613]
[1778693941351,39.7,79328.53,48.7,-0.07225,0.00011,4.41705]
[1778693941409,39.7,79328.53,48.7,-0.07225,0.00011,4.41676]
[1778693943410,39.7,79328.53,48.7,-0.07225,0.00011,4.41676]
[1778693943509,39.7,79328.53,48.7,-0.07226,0.00011,4.41723]
[1778693948932,39.7,79325.23,48.7,-0.0726,0.00011,4.43317]
[1778693948934,39.7,79325.23,48.7,-0.0726,0.00011,4.43317]
[1778693953988,39.7,79332.47,48.7,-0.0718,0.00011,4.39611]
[1778693960520,39.7,79333.01,48.7,-0.07173,0.00011,4.39288]
[1778693963600,39.69,79334.54,48.7,-0.07156,0.00011,4.38495]
[1778693968133,39.69,79334.49,48.7,-0.07155,0.00011,4.38464]
[1778693974912,39.69,79334.85,48.7,-0.07139,0.00011,4.37437]
[1778693980575,39.69,79334.2,48.7,-0.07147,0.00011,4.37798]
[1778693980790,39.69,79334.2,48.7,-0.07147,0.00011,4.37798]
[1778693986212,39.69,79334.37,48.7,-0.07146,0.00011,4.37791]
[1778693990538,39.7,79334.4,48.7,-0.07147,0.00011,4.37799]
[1778693990781,39.7,79334.4,48.7,-0.07147,0.00011,4.37799]
[1778693996221,39.7,79334.07,48.7,-0.07152,0.00011,4.38029]
[1778693999093,39.7,79333.75,48.7,-0.07156,0.00011,4.38242]
[1778694004449,39.7,79333.29,48.7,-0.0716,0.00011,4.38426]
[1778694005600,39.7,79333.29,48.7,-0.0716,0.00011,4.38416]
[1778694011441,39.7,79335.51,48.7,-0.07135,0.00011,4.37254]
[1778694013721,39.7,79335.51,48.7,-0.07135,0.00011,4.37247]
[1778694018979,39.69,79335.99,48.7,-0.07129,0.00011,4.36965]
[1778694024481,39.69,79335.29,48.7,-0.07135,0.00011,4.37269]
[1778694033544,39.69,79335.29,48.7,-0.07122,0.00011,4.36407]
[1778694038582,39.69,79335.17,48.7,-0.07123,0.00011,4.36435]
[1778694042268,39.69,79335.18,48.7,-0.07123,0.00011,4.36417]
[1778694042642,39.69,79335.18,48.7,-0.07123,0.00011,4.36417]
[1778694045678,39.69,79335.18,48.7,-0.07122,0.00011,4.36404]
[1778694049314,39.69,79335.18,48.7,-0.07122,0.00011,4.36386]
[1778694049464,39.69,79335.18,48.7,-0.07122,0.00011,4.36386]
[1778694049800,39.69,79335.18,48.7,-0.07122,0.00011,4.36386]
[1778694050274,39.68,79338.46,48.7,-0.07086,0.00011,4.34731]
[1778694050576,39.68,79338.46,48.7,-0.07086,0.00011,4.34731]
[1778694051063,39.68,79340.88,48.7,-0.07061,0.00011,4.33527]
[1778694051463,39.68,79340.88,48.7,-0.07061,0.00011,4.33527]
[1778694051681,39.68,79340.88,48.7,-0.07061,0.00011,4.33527]
[1778694052265,39.68,79343.3,48.7,-0.07035,0.00011,4.32326]
[1778694052502,39.68,79343.3,48.7,-0.07035,0.00011,4.32326]
[1778694059730,39.68,79342.91,48.7,-0.07039,0.00011,4.3252]
[1778694060251,39.68,79342.91,48.7,-0.07039,0.00011,4.3252]
[1778694066779,39.68,79342.18,48.7,-0.07047,0.00011,4.32876]
[1778694074835,39.68,79341.8,48.7,-0.0705,0.00011,4.33055]
[1778694075928,39.68,79341.8,48.7,-0.0705,0.00011,4.33055]
[1778694078578,39.68,79341.8,48.7,-0.0705,0.00011,4.33054]
[1778694083940,39.68,79343.0,48.7,-0.07038,0.00011,4.32452]
[1778694087799,39.68,79343.03,48.7,-0.07037,0.00011,4.32436]
[1778694093003,39.68,79342.29,48.7,-0.07034,0.00011,4.32008]
[1778694100052,39.68,79342.24,48.7,-0.07034,0.00011,4.32033]
[1778694105894,39.68,79342.39,48.7,-0.07033,0.00011,4.31959]
[1778694105895,39.68,79342.39,48.7,-0.07033,0.00011,4.31959]
[1778694109225,39.68,79339.26,48.7,-0.07066,0.00011,4.33505]
[1778694115387,39.68,79339.25,48.7,-0.07065,0.00011,4.33497]
[1778694118182,39.68,79342.35,48.7,-0.07032,0.00011,4.31956]
[1778694120704,39.68,79347.42,48.7,-0.06979,0.00011,4.29452]
[1778694121405,39.68,79350.35,48.7,-0.06948,0.0001,4.28018]
[1778694127014,39.68,79358.36,48.7,-0.06865,0.0001,4.24118]
[1778694130937,39.69,79357.53,48.7,-0.06875,0.0001,4.24562]
[1778694133530,39.69,79357.49,48.7,-0.06876,0.0001,4.24627]
[1778694139502,39.69,79358.92,48.7,-0.06863,0.0001,4.2401]
[1778694145550,39.69,79362.07,48.7,-0.06832,0.0001,4.22546]
[1778694145838,39.69,79362.07,48.7,-0.06832,0.0001,4.22546]
[1778694151410,39.7,79362.18,48.7,-0.06822,0.0001,4.21809]
[1778694156446,39.7,79361.95,48.7,-0.06826,0.0001,4.21999]
[1778694161481,39.71,79362.28,48.7,-0.06824,0.0001,4.2193]
[1778694165984,39.71,79362.58,48.7,-0.06822,0.0001,4.2183]
[1778694170108,39.71,79362.25,48.7,-0.06827,0.0001,4.22053]
[1778694174422,39.71,79362.67,48.7,-0.06824,0.0001,4.21925]
[1778694174885,39.71,79362.67,48.7,-0.06824,0.0001,4.21925]
[1778694176405,39.72,79369.32,48.7,-0.06756,0.0001,4.18717]
[1778694177000,39.72,79376.9,48.7,-0.06679,0.0001,4.15061]
[1778694178792,39.72,79377.37,48.7,-0.06675,0.0001,4.1486]
[1778694178824,39.72,79377.37,48.7,-0.06675,0.0001,4.1486]
[1778694181680,39.72,79377.98,48.7,-0.0667,0.0001,4.14644]
[1778694185955,39.73,79380.34,48.7,-0.06649,0.0001,4.13614]
[1778694187709,39.73,79380.84,48.7,-0.06645,0.0001,4.1343]
[1778694192860,39.73,79380.66,48.7,-0.0665,0.0001,4.13661]
[1778694199750,39.74,79382.87,48.7,-0.06632,0.0001,4.12832]
[1778694201727,39.75,79382.99,48.7,-0.06632,0.0001,4.12804]
[1778694201830,39.75,79382.99,48.7,-0.06632,0.0001,4.12804]
[1778694203394,39.75,79392.99,48.7,-0.06533,0.0001,4.08063]
[1778694209675,39.76,79394.08,48.7,-0.06526,0.0001,4.07771]
[1778694214537,39.77,79394.48,48.7,-0.06514,0.0001,4.06957]
[1778694214854,39.77,79395.64,48.7,-0.06505,0.0001,4.0648]
[1778694215259,39.77,79395.64,48.7,-0.06505,0.0001,4.0648]
[1778694215861,39.77,79397.48,48.7,-0.06487,0.0001,4.05641]
[1778694217365,39.77,79398.2,48.7,-0.06481,0.0001,4.05339]
[1778694218160,39.77,79397.14,48.7,-0.06491,0.0001,4.05834]
[1778694219269,39.77,79397.3,48.7,-0.06489,0.0001,4.05746]
[1778694220079,39.77,79397.3,48.7,-0.06489,0.0001,4.05746]
[1778694221324,39.77,79397.2,48.7,-0.0649,0.0001,4.05771]
[1778694221903,39.77,79396.7,48.7,-0.06496,0.0001,4.06051]
[1778694222211,39.77,79396.7,48.7,-0.06496,0.0001,4.06051]
[1778694222500,39.77,79396.7,48.7,-0.06496,0.0001,4.06051]
[1778694222601,39.77,79396.7,48.7,-0.06495,0.0001,4.06039]
[1778694223264,39.77,79396.7,48.7,-0.06495,0.0001,4.06039]
[1778694223917,39.77,79396.59,48.7,-0.06497,0.0001,4.06132]
[1778694228952,39.78,79395.99,48.7,-0.06507,0.0001,4.0662]
[1778694233987,39.79,79397.3,48.7,-0.06498,0.0001,4.06195]
[1778694239022,39.8,79398.54,48.7,-0.0649,0.0001,4.05804]
[1778694244057,39.81,79398.06,48.7,-0.06499,0.0001,4.06234]
[1778694249092,39.82,79398.65,48.7,-0.06497,0.0001,4.06151]
[1778694250957,39.82,79398.46,48.7,-0.065,0.0001,4.06282]
[1778694254406,39.82,79398.2,48.7,-0.06504,0.0001,4.06485]
[1778694260170,39.84,79400.39,48.7,-0.06489,0.0001,4.05754]
[1778694260507,39.84,79400.39,48.7,-0.06489,0.0001,4.05754]
[1778694261739,39.84,79400.42,48.7,-0.0649,0.0001,4.0578]
[1778694262184,39.84,79400.32,48.7,-0.06491,0.0001,4.05868]
[1778694267221,39.84,79400.72,48.7,-0.06486,0.0001,4.05616]
[1778694268863,39.84,79400.72,48.7,-0.06486,0.0001,4.05616]
[1778694270863,39.84,79400.92,48.7,-0.06484,0.0001,4.05497]
[1778694271801,39.83,79401.5,48.7,-0.06477,0.0001,4.05197]
[1778694275216,39.83,79401.68,48.7,-0.06464,0.0001,4.04305]
[1778694276137,39.83,79401.68,48.7,-0.06464,0.0001,4.04305]
[1778694277644,39.83,79405.76,48.7,-0.06423,0.0001,4.02346]
[1778694278759,39.83,79409.95,48.7,-0.06382,0.0001,4.0035]
[1778694278842,39.83,79410.17,48.7,-0.0638,0.0001,4.00242]
[1778694282332,39.84,79404.08,48.7,-0.06442,0.0001,4.03269]
[1778694287367,39.85,79404.76,48.7,-0.0644,0.0001,4.03165]
[1778694292402,39.86,79406.12,48.7,-0.06431,0.0001,4.02739]
[1778694295691,39.86,79405.78,48.7,-0.06437,0.0001,4.03033]
[1778694301505,39.87,79407.65,48.7,-0.06423,0.0001,4.02365]
[1778694302942,39.87,79407.42,48.7,-0.06427,0.0001,4.02519]
[1778694303014,39.88,79407.28,48.7,-0.0643,0.0001,4.02674]
[1778694304486,39.88,79415.9,48.7,-0.06345,0.0001,3.98602]
[1778694309521,39.88,79415.57,48.7,-0.0635,0.0001,3.98799]
[1778694312681,39.88,79415.69,48.7,-0.06349,0.0001,3.9876]
[1778694312688,39.88,79415.69,48.7,-0.06349,0.0001,3.9876]
[1778694313079,39.88,79415.76,48.7,-0.06348,0.0001,3.98744]
[1778694314203,39.88,79405.12,48.7,-0.06454,0.0001,4.03828]
[1778694317577,39.89,79411.99,48.7,-0.06389,0.0001,4.00699]
[1778694322612,39.9,79412.51,48.7,-0.06388,0.0001,4.00686]
[1778694327647,39.91,79408.82,48.7,-0.0643,0.0001,4.0271]
[1778694333689,39.92,79408.04,48.7,-0.06432,0.0001,4.0256]
[1778694336019,39.92,79408.07,48.7,-0.06433,0.0001,4.02589]
[1778694336951,39.93,79408.03,48.7,-0.06434,0.0001,4.02651]
[1778694337134,39.93,79408.03,48.7,-0.06434,0.0001,4.02651]
[1778694337725,39.93,79402.75,48.7,-0.06487,0.0001,4.05199]
[1778694337764,39.93,79388.79,48.7,-0.06627,0.0001,4.11904]
[1778694339012,39.93,79374.59,48.7,-0.06772,0.0001,4.18775]
[1778694339590,39.93,79374.59,48.7,-0.06772,0.0001,4.18775]
[1778694344984,39.93,79371.92,48.7,-0.06801,0.0001,4.20152]
[1778694347821,39.94,79366.4,48.7,-0.06859,0.0001,4.22875]
[1778694353831,39.94,79367.99,48.7,-0.06845,0.0001,4.22186]
[1778694356146,39.94,79367.87,48.7,-0.06846,0.0001,4.22256]
[1778694361887,39.94,79368.49,48.7,-0.06841,0.0001,4.22042]
[1778694366922,39.95,79374.36,48.7,-0.06782,0.0001,4.1926]
[1778694372964,39.95,79375.28,48.7,-0.06775,0.0001,4.1892]
[1778694377999,39.95,79374.52,48.7,-0.06785,0.0001,4.19373]
[1778694378728,39.95,79374.52,48.7,-0.06785,0.0001,4.19373]
[1778694384045,39.96,79374.99,48.7,-0.06782,0.0001,4.19248]
[1778694389080,39.96,79375.06,48.7,-0.06783,0.0001,4.193]
[1778694394115,39.97,79375.04,48.7,-0.06774,0.0001,4.18612]
[1778694399150,39.97,79374.74,48.7,-0.06779,0.0001,4.18847]
[1778694404185,39.97,79374.7,48.7,-0.06781,0.0001,4.18956]
[1778694406084,39.97,79374.87,48.7,-0.0678,0.0001,4.18891]
[1778694406338,39.97,79374.87,48.7,-0.0678,0.0001,4.18891]
[1778694407206,39.98,79384.1,48.7,-0.06687,0.0001,4.14477]
[1778694407456,39.98,79384.1,48.7,-0.06687,0.0001,4.14477]
[1778694407626,39.98,79384.1,48.7,-0.06687,0.0001,4.14477]
[1778694410663,39.98,79393.95,48.7,-0.06589,0.0001,4.09841]
[1778694411426,39.98,79394.02,48.7,-0.06589,0.0001,4.09839]
[1778694411603,39.98,79394.02,48.7,-0.06589,0.0001,4.09839]
[1778694412241,39.98,79394.05,48.7,-0.06588,0.0001,4.09805]
[1778694412435,39.98,79394.05,48.7,-0.06588,0.0001,4.09805]
[1778694418284,39.98,79390.31,48.7,-0.06623,0.0001,4.11478]
[1778694418360,39.98,79390.31,48.7,-0.06623,0.0001,4.11478]
[1778694421306,39.97,79388.02,48.7,-0.06645,0.0001,4.12527]
[1778694421347,39.97,79388.02,48.7,-0.06645,0.0001,4.12527]
[1778694427347,39.97,79395.55,48.7,-0.06567,0.0001,4.08775]
[1778694427774,39.97,79395.55,48.7,-0.06567,0.0001,4.08775]
[1778694429374,39.97,79396.91,48.7,-0.06552,0.0001,4.08089]
[1778694430368,39.96,79397.19,48.7,-0.06548,0.0001,4.07897]
[1778694435403,39.95,79395.29,48.7,-0.06561,0.0001,4.08506]
[1778694438700,39.94,79394.54,48.7,-0.06566,0.0001,4.08745]
[1778694440406,39.94,79394.34,48.7,-0.06566,0.0001,4.0872]
[1778694440585,39.94,79394.34,48.7,-0.06566,0.0001,4.0872]
[1778694445966,39.92,79395.22,48.7,-0.0655,0.0001,4.07943]
[1778694451009,39.91,79396.93,48.7,-0.06528,0.0001,4.06896]
[1778694451011,39.91,79396.93,48.7,-0.06528,0.0001,4.06896]
[1778694452353,39.91,79396.94,48.7,-0.06514,0.0001,4.05999]
[1778694456555,39.9,79403.5,48.7,-0.06443,0.0001,4.02606]
[1778694462282,39.89,79408.73,48.7,-0.06388,0.0001,3.99935]
[1778694462383,39.88,79409.42,48.7,-0.06379,0.0001,3.99516]
[1778694463637,39.88,79409.51,48.7,-0.06378,0.0001,3.99474]
[1778694463700,39.89,79409.51,48.7,-0.06378,0.0001,3.9948]
[1778694465282,39.89,79409.51,48.7,-0.06378,0.0001,3.9948]
[1778694465351,39.88,79409.7,48.7,-0.06376,0.0001,3.99351]
[1778694466371,39.88,79409.7,48.7,-0.06376,0.0001,3.99351]
[1778694466625,39.88,79411.77,48.7,-0.06356,0.0001,3.98381]
[1778694471660,39.87,79412.1,48.7,-0.06348,0.0001,3.98004]
[1778694477403,39.86,79413.45,48.7,-0.0633,0.0001,3.97149]
[1778694477670,39.86,79414.67,48.7,-0.06318,0.0001,3.96574]
[1778694477702,39.86,79414.37,48.7,-0.0632,0.0001,3.96673]
[1778694482737,39.86,79414.89,48.7,-0.06314,0.0001,3.96384]
[1778694487772,39.86,79417.45,48.7,-0.0629,0.0001,3.95181]
[1778694493814,39.86,79417.31,48.7,-0.06291,0.0001,3.95254]
[1778694499182,39.86,79417.51,48.7,-0.06289,0.0001,3.95167]
[1778694500417,39.86,79417.5,48.7,-0.06289,0.0001,3.95173]
[1778694501031,39.86,79416.86,48.7,-0.06296,0.0001,3.95476]
[1778694501176,39.86,79420.53,48.7,-0.06259,0.0001,3.93714]
[1778694502095,39.86,79420.53,48.7,-0.06259,0.0001,3.93714]
[1778694502107,39.86,79427.08,48.7,-0.06196,0.0001,3.90613]
[1778694507597,39.85,79425.94,48.7,-0.06203,0.0001,3.90981]
[1778694509926,39.85,79415.36,48.7,-0.06303,0.0001,3.95841]
[1778694513740,39.84,79415.28,48.7,-0.06291,0.0001,3.95028]
[1778694514011,39.84,79415.28,48.7,-0.06291,0.0001,3.95028]
[1778694514190,39.84,79415.28,48.7,-0.06291,0.0001,3.95028]
[1778694514351,39.84,79415.28,48.7,-0.06291,0.0001,3.95028]
[1778694514419,39.84,79412.2,48.7,-0.0632,0.0001,3.96399]
[1778694514961,39.84,79405.13,48.7,-0.06389,0.0001,3.99737]
[1778694515988,39.84,79405.13,48.7,-0.06389,0.0001,3.99737]
[1778694519085,39.84,79402.46,48.7,-0.06415,0.0001,4.00986]
[1778694519186,39.84,79402.46,48.7,-0.06415,0.0001,4.00979]
[1778694525038,39.83,79402.15,48.7,-0.06412,0.0001,4.00841]
[1778694531084,39.81,79402.22,48.7,-0.06406,0.0001,4.00526]
[1778694533216,39.81,79402.19,48.7,-0.06405,0.0001,4.00494]
[1778694533321,39.81,79402.19,48.7,-0.06405,0.0001,4.00494]
[1778694533407,39.81,79402.19,48.7,-0.06404,0.0001,4.00447]
[1778694534254,39.81,79402.19,48.7,-0.06404,0.0001,4.00447]
[1778694534355,39.81,79399.96,48.7,-0.06426,0.0001,4.015]
[1778694535260,39.81,79399.96,48.7,-0.06426,0.0001,4.015]
[1778694535317,39.81,79398.98,48.7,-0.06436,0.0001,4.02012]
[1778694535560,39.81,79398.98,48.7,-0.06436,0.0001,4.02012]
[1778694537753,39.81,79398.98,48.7,-0.06436,0.0001,4.02012]
[1778694541602,39.81,79395.59,48.7,-0.06469,0.0001,4.03579]
[1778694542157,39.81,79395.52,48.7,-0.06471,0.0001,4.03655]
[1778694542717,39.81,79395.52,48.7,-0.06471,0.0001,4.03655]
[1778694543164,39.81,79394.4,48.7,-0.06483,0.0001,4.0423]
[1778694548013,39.81,79397.11,48.7,-0.06455,0.0001,4.02901]
[1778694548199,39.81,79397.38,48.7,-0.06452,0.0001,4.02764]
[1778694551220,39.81,79405.52,48.7,-0.06369,0.0001,3.98759]
[1778694556255,39.8,79407.61,48.7,-0.06344,0.0001,3.97559]
[1778694558372,39.79,79408.15,48.7,-0.06338,0.0001,3.97262]
[1778694561290,39.79,79417.41,48.7,-0.06245,0.0001,3.92748]
[1778694564828,39.78,79422.73,48.7,-0.06192,0.0001,3.90164]
[1778694568039,39.78,79426.31,48.7,-0.06156,0.0001,3.88408]
[1778694573374,39.77,79425.82,48.7,-0.06146,0.0001,3.87714]
[1778694575408,39.77,79425.85,48.7,-0.06145,0.0001,3.87675]
[1778694580497,39.77,79426.13,48.7,-0.06141,0.0001,3.87444]
[1778694586465,39.76,79429.19,48.7,-0.06108,0.0001,3.85835]
[1778694591501,39.75,79431.9,48.7,-0.0608,9e-05,3.84469]
[1778694592442,39.75,79431.9,48.7,-0.0608,9e-05,3.84469]
[1778694598549,39.75,79434.16,48.7,-0.06056,9e-05,3.83288]
[1778694603584,39.74,79434.17,48.7,-0.06054,9e-05,3.8319]
[1778694607102,39.74,79434.78,48.7,-0.06047,9e-05,3.82871]
[1778694607266,39.74,79434.78,48.7,-0.06047,9e-05,3.82871]
[1778694607460,39.74,79434.78,48.7,-0.06047,9e-05,3.82871]
[1778694607586,39.74,79435.42,48.7,-0.0604,9e-05,3.82539]
[1778694607670,39.74,79435.42,48.7,-0.0604,9e-05,3.82539]
[1778694607907,39.74,79435.42,48.7,-0.0604,9e-05,3.82539]
[1778694607925,39.74,79435.42,48.7,-0.0604,9e-05,3.82539]
[1778694608522,39.74,79435.42,48.7,-0.0604,9e-05,3.82539]
[1778694609491,39.74,79440.81,48.7,-0.0599,9e-05,3.80037]
[1778694608735,39.74,79447.08,48.7,-0.05931,9e-05,3.77153]
[1778694609797,39.74,79447.08,48.7,-0.05931,9e-05,3.77153]
[1778694610256,39.74,79447.08,48.7,-0.05931,9e-05,3.77153]
[1778694610387,39.74,79447.08,48.7,-0.05931,9e-05,3.77153]
[1778694610440,39.74,79455.32,48.7,-0.05855,9e-05,3.73372]
[1778694611022,39.74,79455.32,48.7,-0.05855,9e-05,3.73372]
[1778694611039,39.74,79469.99,48.7,-0.05721,9e-05,3.66724]
[1778694613314,39.74,79473.25,48.7,-0.05692,9e-05,3.65255]
[1778694615695,39.74,79478.19,48.7,-0.05648,9e-05,3.63071]
[1778694618694,39.76,79471.24,48.7,-0.05716,9e-05,3.6648]
[1778694620895,39.76,79476.03,48.7,-0.05673,9e-05,3.64332]
[1778694622604,39.76,79478.61,48.7,-0.05652,9e-05,3.63295]
[1778694622676,39.76,79478.61,48.7,-0.05652,9e-05,3.63295]
[1778694627759,39.76,79477.55,48.7,-0.05663,9e-05,3.63842]
[1778694631443,39.76,79481.3,48.7,-0.0563,9e-05,3.62184]
[1778694631648,39.77,79482.68,48.7,-0.05608,9e-05,3.60852]
[1778694636820,39.77,79483.3,48.7,-0.05604,9e-05,3.60655]
[1778694641856,39.77,79484.17,48.7,-0.05598,9e-05,3.60346]
[1778694646036,39.78,79484.36,48.7,-0.05597,9e-05,3.6031]
[1778694646480,39.78,79484.36,48.7,-0.05597,9e-05,3.6031]
[1778694651813,39.78,79482.71,48.7,-0.05614,9e-05,3.61143]
[1778694651825,39.78,79482.71,48.7,-0.05614,9e-05,3.61143]
[1778694652765,39.78,79479.78,48.7,-0.0564,9e-05,3.62469]
[1778694655397,39.78,79475.36,48.7,-0.0568,9e-05,3.64478]
[1778694656962,39.78,79466.67,48.7,-0.05759,9e-05,3.68427]
[1778694658567,39.78,79466.67,48.7,-0.05759,9e-05,3.68427]
[1778694664015,39.78,79466.31,48.7,-0.05763,9e-05,3.6861]
[1778694665202,39.78,79466.31,48.7,-0.05763,9e-05,3.6861]
[1778694665599,39.78,79466.31,48.7,-0.05763,9e-05,3.6861]
[1778694667372,39.78,79466.69,48.7,-0.0576,9e-05,3.68443]
[1778694668349,39.78,79466.69,48.7,-0.0576,9e-05,3.68446]
[1778694670639,39.78,79466.6,48.7,-0.05761,9e-05,3.68495]
[1778694675674,39.78,79466.67,48.7,-0.0576,9e-05,3.68468]
[1778694676604,39.78,79466.67,48.7,-0.0576,9e-05,3.68468]
[1778694677721,39.79,79467.31,48.7,-0.05755,9e-05,3.6819]
[1778694684155,39.79,79468.33,48.7,-0.05746,9e-05,3.67752]
[1778694685501,39.79,79468.33,48.7,-0.05746,9e-05,3.67752]
[1778694685849,39.79,79469.78,48.7,-0.05733,9e-05,3.67102]
[1778694686070,39.79,79469.78,48.7,-0.05733,9e-05,3.67102]
[1778694686646,39.79,79455.96,48.7,-0.05859,9e-05,3.73373]
[1778694687178,39.79,79448.32,48.7,-0.05929,9e-05,3.76859]
[1778694689943,39.79,79450.07,48.7,-0.05913,9e-05,3.76037]
[1778694690402,39.79,79450.07,48.7,-0.05913,9e-05,3.76037]
[1778694691206,39.78,79458.97,48.7,-0.0582,9e-05,3.71207]
[1778694694741,39.78,79464.38,48.7,-0.0577,9e-05,3.68753]
[1778694696024,39.78,79465.26,48.7,-0.05762,9e-05,3.68358]
[1778694696063,39.78,79465.26,48.7,-0.05762,9e-05,3.68358]
[1778694697240,39.78,79467.82,48.7,-0.05739,9e-05,3.67204]
[1778694697290,39.78,79467.82,48.7,-0.05739,9e-05,3.67204]
[1778694700835,39.79,79474.19,48.7,-0.05682,9e-05,3.64368]
[1778694702712,39.79,79474.1,48.7,-0.05684,9e-05,3.64428]
[1778694704830,39.79,79466.13,48.7,-0.05756,9e-05,3.68036]
[1778694705669,39.79,79466.63,48.7,-0.05751,9e-05,3.67813]
[1778694706862,39.79,79467.57,48.7,-0.05743,9e-05,3.67393]
[1778694710547,39.79,79467.41,48.7,-0.05745,9e-05,3.67478]
[1778694710657,39.79,79467.41,48.7,-0.05745,9e-05,3.67478]
[1778694710854,39.79,79467.3,48.7,-0.05746,9e-05,3.67533]
[1778694712969,39.79,79466.49,48.7,-0.05753,9e-05,3.67906]
[1778694716923,39.79,79463.83,48.7,-0.05778,9e-05,3.69117]
[1778694718530,39.79,79460.97,48.7,-0.05804,9e-05,3.70416]
[1778694718767,39.79,79459.92,48.7,-0.05813,9e-05,3.70892]
[1778694720530,39.79,79460.15,48.7,-0.05811,9e-05,3.70786]
[1778694721199,39.79,79460.11,48.7,-0.05812,9e-05,3.70803]
[1778694722636,39.79,79459.8,48.7,-0.05814,9e-05,3.70943]
[1778694726804,39.79,79460.02,48.7,-0.05812,9e-05,3.70836]
[1778694729803,39.79,79459.25,48.7,-0.05819,9e-05,3.71179]
[1778694735516,39.79,79460.67,48.7,-0.05806,9e-05,3.70523]
[1778694737084,39.79,79460.67,48.7,-0.05806,9e-05,3.70523]
[1778694740262,39.79,79461.05,48.7,-0.05802,9e-05,3.70347]
[1778694745402,39.79,79463.68,48.7,-0.05778,9e-05,3.69155]
[1778694751629,39.79,79464.77,48.7,-0.05758,9e-05,3.6792]
[1778694753023,39.79,79464.88,48.7,-0.05757,9e-05,3.67873]
[1778694753659,39.79,79464.88,48.7,-0.05757,9e-05,3.67873]
[1778694756242,39.79,79466.53,48.7,-0.05742,9e-05,3.67139]
[1778694757662,39.79,79466.53,48.7,-0.05742,9e-05,3.67143]
[1778694758240,39.79,79466.53,48.7,-0.05742,9e-05,3.67143]
[1778694758596,39.79,79466.53,48.7,-0.05742,9e-05,3.67143]
[1778694761066,39.79,79466.5,48.7,-0.05743,9e-05,3.67169]
[1778694761287,39.79,79466.5,48.7,-0.05743,9e-05,3.67169]
[1778694762700,39.79,79466.5,48.7,-0.05743,9e-05,3.67178]
[1778694768749,39.79,79465.69,48.7,-0.05751,9e-05,3.6757]
[1778694770624,39.79,79465.69,48.7,-0.05751,9e-05,3.6757]
[1778694772337,39.79,79466.25,48.7,-0.05746,9e-05,3.67324]
[1778694774261,39.79,79465.24,48.7,-0.05755,9e-05,3.67789]
[1778694775544,39.79,79464.23,48.7,-0.05765,9e-05,3.68251]
[1778694775769,39.79,79464.23,48.7,-0.05765,9e-05,3.68253]
[1778694779240,39.79,79464.6,48.7,-0.05761,9e-05,3.68089]
[1778694779292,39.79,79464.6,48.7,-0.05761,9e-05,3.68089]
[1778694779486,39.79,79464.6,48.7,-0.05761,9e-05,3.68089]
[1778694779966,39.79,79463.84,48.7,-0.05768,9e-05,3.6844]
[1778694781026,39.79,79459.7,48.7,-0.05806,9e-05,3.70315]
[1778694782861,39.79,79458.92,48.7,-0.05813,9e-05,3.70667]
[1778694783876,39.79,79458.92,48.7,-0.05813,9e-05,3.70665]
[1778694785583,39.79,79454.93,48.7,-0.0585,9e-05,3.72478]
[1778694785601,39.79,79454.93,48.7,-0.0585,9e-05,3.72478]
[1778694790904,39.79,79461.65,48.7,-0.05788,9e-05,3.69424]
[1778694794246,39.79,79461.82,48.7,-0.05787,9e-05,3.69348]
[1778694795618,39.79,79461.82,48.7,-0.05787,9e-05,3.69349]
[1778694795949,39.79,79461.82,48.7,-0.05787,9e-05,3.6935]
[1778694796332,39.79,79461.82,48.7,-0.05787,9e-05,3.6935]
[1778694797288,39.79,79462.04,48.7,-0.05785,9e-05,3.69251]
[1778694797742,39.79,79462.04,48.7,-0.05785,9e-05,3.69251]
[1778694803673,39.79,79460.75,48.7,-0.05797,9e-05,3.69839]
[1778694809029,39.79,79452.76,48.7,-0.0587,9e-05,3.73468]
[1778694811243,39.79,79449.93,48.7,-0.05896,9e-05,3.74759]
[1778694817085,39.79,79450.3,48.7,-0.05881,9e-05,3.73785]
[1778694822122,39.79,79451.02,48.7,-0.05874,9e-05,3.73433]
[1778694827158,39.79,79451.44,48.7,-0.05869,9e-05,3.7321]
[1778694832192,39.79,79451.0,48.7,-0.05873,9e-05,3.73385]
[1778694837227,39.79,79451.55,48.7,-0.05867,9e-05,3.73109]
[1778694841322,39.79,79452.16,48.7,-0.05861,9e-05,3.72817]
[1778694842295,39.79,79452.07,48.7,-0.05862,9e-05,3.72853]
[1778694844230,39.78,79449.89,48.7,-0.05882,9e-05,3.73837]
[1778694844276,39.78,79443.66,48.7,-0.05939,9e-05,3.76627]
[1778694845379,39.78,79443.66,48.7,-0.05939,9e-05,3.76627]
[1778694851102,39.78,79443.66,48.7,-0.05935,9e-05,3.76467]
[1778694856360,39.77,79443.5,48.7,-0.05936,9e-05,3.76479]
[1778694861395,39.77,79442.07,48.7,-0.05948,9e-05,3.77083]
[1778694866431,39.77,79442.92,48.7,-0.05939,9e-05,3.76638]
[1778694869180,39.77,79443.82,48.7,-0.0593,9e-05,3.76206]
[1778694874487,39.76,79444.28,48.7,-0.05914,9e-05,3.75182]
[1778694879522,39.76,79444.39,48.7,-0.05912,9e-05,3.75092]
[1778694884558,39.76,79450.5,48.7,-0.05855,9e-05,3.72275]
[1778694889593,39.76,79449.29,48.7,-0.05866,9e-05,3.72808]
[1778694890583,39.76,79449.29,48.7,-0.05866,9e-05,3.72808]
[1778694890822,39.76,79449.29,48.7,-0.05866,9e-05,3.72808]
[1778694893703,39.76,79448.81,48.7,-0.0587,9e-05,3.73016]
[1778694899669,39.76,79443.46,48.7,-0.05919,9e-05,3.75431]
[1778694904704,39.76,79444.76,48.7,-0.05906,9e-05,3.74793]
[1778694909739,39.76,79448.53,48.7,-0.05871,9e-05,3.73046]
[1778694914774,39.76,79448.48,48.7,-0.05871,9e-05,3.73047]
[1778694919809,39.75,79448.8,48.7,-0.05867,9e-05,3.7288]
[1778694924844,39.75,79455.07,48.7,-0.05809,9e-05,3.7001]
[1778694929879,39.75,79455.28,48.7,-0.05807,9e-05,3.69915]
[1778694930313,39.75,79455.28,48.7,-0.05807,9e-05,3.69915]
[1778694931052,39.75,79458.89,48.7,-0.05774,9e-05,3.68277]
[1778694931893,39.75,79471.94,48.7,-0.05646,9e-05,3.61649]
[1778694936928,39.76,79465.01,48.7,-0.05709,9e-05,3.64827]
[1778694937935,39.76,79453.91,48.7,-0.05811,9e-05,3.69858]
[1778694940593,39.76,79452.09,48.7,-0.05827,9e-05,3.70686]
[1778694940843,39.76,79452.09,48.7,-0.05827,9e-05,3.70686]
[1778694942172,39.76,79451.96,48.7,-0.05829,9e-05,3.70742]
[1778694948149,39.76,79450.25,48.7,-0.05844,9e-05,3.71512]
[1778694950193,39.76,79450.25,48.7,-0.05844,9e-05,3.71507]
[1778694954521,39.76,79451.79,48.7,-0.0583,9e-05,3.70796]
[1778694960171,39.76,79450.05,48.7,-0.05846,9e-05,3.71577]
[1778694966133,39.75,79446.44,48.7,-0.05878,9e-05,3.73188]
[1778694971168,39.75,79451.74,48.7,-0.05829,9e-05,3.70743]
[1778694976203,39.75,79449.78,48.7,-0.05846,9e-05,3.71623]
[1778694980712,39.75,79449.48,48.7,-0.05849,9e-05,3.7175]
[1778694986273,39.75,79448.16,48.7,-0.05861,9e-05,3.72335]
[1778694987597,39.75,79448.16,48.7,-0.05861,9e-05,3.72335]
[1778694987685,39.75,79448.16,48.7,-0.05861,9e-05,3.72335]
[1778694994051,39.75,79441.58,48.7,-0.0591,9e-05,3.74538]
[1778694998357,39.75,79434.68,48.7,-0.05974,9e-05,3.77655]
[1778695001069,39.75,79434.04,48.7,-0.05979,9e-05,3.77924]
[1778695002747,39.74,79433.1,48.7,-0.05988,9e-05,3.78344]
[1778695008519,39.74,79435.77,48.7,-0.05961,9e-05,3.77037]
[1778695010112,39.74,79434.02,48.7,-0.05977,9e-05,3.77818]
[1778695010496,39.74,79434.02,48.7,-0.05977,9e-05,3.77818]
[1778695014799,39.74,79429.76,48.7,-0.06016,9e-05,3.79724]
[1778695020567,39.73,79429.74,48.7,-0.06014,9e-05,3.79642]
[1778695020753,39.73,79429.74,48.7,-0.06014,9e-05,3.79642]
[1778695022607,39.73,79429.25,48.7,-0.06018,9e-05,3.79839]
[1778695023300,39.73,79429.8,48.7,-0.06013,9e-05,3.79569]
[1778695026884,39.73,79429.31,48.7,-0.06017,9e-05,3.7975]
[1778695029818,39.73,79429.4,48.7,-0.06015,9e-05,3.79662]
[1778695035631,39.72,79431.78,48.7,-0.0599,9e-05,3.78458]
[1778695037646,39.72,79444.08,48.7,-0.05875,9e-05,3.72787]
[1778695038268,39.72,79444.08,48.7,-0.05875,9e-05,3.72787]
[1778695043688,39.72,79450.59,48.7,-0.05815,9e-05,3.69812]
[1778695048723,39.72,79451.98,48.7,-0.05802,9e-05,3.69183]
[1778695053758,39.72,79451.63,48.7,-0.05794,9e-05,3.68594]
[1778695055772,39.72,79457.81,48.7,-0.05738,9e-05,3.65799]
[1778695061815,39.72,79457.68,48.7,-0.0574,9e-05,3.65893]
[1778695065557,39.72,79457.84,48.7,-0.05739,9e-05,3.65837]
[1778695069342,39.73,79456.58,48.7,-0.05751,9e-05,3.66428]
[1778695074906,39.73,79457.31,48.7,-0.05745,9e-05,3.66126]
[1778695079941,39.73,79456.3,48.7,-0.05754,9e-05,3.66604]
[1778695083969,39.73,79462.7,48.7,-0.05697,9e-05,3.63736]
[1778695086990,39.73,79471.91,48.7,-0.05614,9e-05,3.59625]
[1778695087571,39.73,79471.91,48.7,-0.05614,9e-05,3.59625]
[1778695087729,39.73,79471.91,48.7,-0.05614,9e-05,3.59625]
[1778695087997,39.73,79483.76,48.7,-0.05509,9e-05,3.54363]
[1778695088136,39.73,79483.76,48.7,-0.05509,9e-05,3.54363]
[1778695090991,39.73,79479.77,48.7,-0.05545,9e-05,3.56181]
[1778695092025,39.73,79468.22,48.7,-0.05649,9e-05,3.6138]
[1778695093337,39.73,79469.91,48.7,-0.05634,9e-05,3.60635]
[1778695095591,39.74,79469.1,48.7,-0.05642,9e-05,3.61026]
[1778695095801,39.74,79469.1,48.7,-0.05642,9e-05,3.61026]
[1778695104109,39.74,79469.64,48.7,-0.0564,9e-05,3.60902]
[1778695105447,39.74,79469.64,48.7,-0.0564,9e-05,3.60902]
[1778695107745,39.74,79470.07,48.7,-0.05636,9e-05,3.60737]
[1778695109523,39.74,79470.02,48.7,-0.05637,9e-05,3.60787]
[1778695109709,39.74,79470.02,48.7,-0.05637,9e-05,3.60787]
[1778695109782,39.74,79470.02,48.7,-0.05637,9e-05,3.60787]
[1778695110002,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110118,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110217,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110236,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110353,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110413,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110425,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110620,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695110728,39.74,79469.68,48.7,-0.05641,9e-05,3.60967]
[1778695111061,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111130,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111285,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111316,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111580,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111682,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111690,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695111911,39.74,79499.03,48.7,-0.05371,9e-05,3.47192]
[1778695112014,39.74,79528.71,48.7,-0.0512,8e-05,3.34339]
[1778695112862,39.74,79528.71,48.7,-0.0512,8e-05,3.34339]
[1778695113023,39.74,79528.71,48.7,-0.0512,8e-05,3.34339]
[1778695113387,39.74,79526.86,48.7,-0.05135,8e-05,3.35122]
[1778695114589,39.74,79523.98,48.7,-0.05159,8e-05,3.36357]
[1778695114695,39.74,79523.98,48.7,-0.05159,8e-05,3.36357]
[1778695114742,39.74,79523.98,48.7,-0.05159,8e-05,3.36357]
[1778695115541,39.74,79521.83,48.7,-0.05177,8e-05,3.37259]
[1778695116021,39.74,79521.83,48.7,-0.05177,8e-05,3.37259]
[1778695116124,39.74,79520.72,48.7,-0.05186,8e-05,3.37724]
[1778695116255,39.74,79520.72,48.7,-0.05186,8e-05,3.37724]
[1778695116390,39.74,79520.72,48.7,-0.05186,8e-05,3.37724]
[1778695116447,39.74,79520.72,48.7,-0.05186,8e-05,3.37724]
[1778695117032,39.74,79520.72,48.7,-0.05186,8e-05,3.37724]
[1778695116491,39.74,79520.84,48.7,-0.05184,8e-05,3.3766]
[1778695118933,39.74,79521.81,48.7,-0.05176,8e-05,3.37242]
[1778695119042,39.74,79521.81,48.7,-0.05176,8e-05,3.37242]
[1778695120227,39.73,79529.73,48.7,-0.05107,8e-05,3.33694]
[1778695122054,39.73,79529.73,48.7,-0.05107,8e-05,3.33694]
[1778695129249,39.72,79531.71,48.7,-0.05084,8e-05,3.32481]
[1778695129290,39.72,79531.8,48.7,-0.05082,8e-05,3.32398]
[1778695130652,39.72,79531.8,48.7,-0.05082,8e-05,3.32398]
[1778695130858,39.72,79531.8,48.7,-0.05082,8e-05,3.32398]
[1778695130999,39.72,79531.8,48.7,-0.05082,8e-05,3.32398]
[1778695131013,39.72,79531.39,48.7,-0.05086,8e-05,3.3261]
[1778695132311,39.72,79523.4,48.7,-0.05154,8e-05,3.36088]
[1778695133581,39.72,79523.4,48.7,-0.05154,8e-05,3.36088]
[1778695133654,39.72,79523.52,48.7,-0.05155,8e-05,3.36145]
[1778695137350,39.72,79523.56,48.7,-0.05154,8e-05,3.36118]
[1778695139593,39.72,79522.51,48.7,-0.05163,8e-05,3.3654]
[1778695139829,39.72,79522.51,48.7,-0.05163,8e-05,3.3654]
[1778695139992,39.72,79521.08,48.7,-0.05174,8e-05,3.37135]
[1778695140339,39.72,79521.08,48.7,-0.05174,8e-05,3.37135]
[1778695140574,39.72,79521.08,48.7,-0.05174,8e-05,3.37135]
[1778695141374,39.72,79513.66,48.7,-0.05238,8e-05,3.40389]
[1778695146409,39.73,79513.17,48.7,-0.05246,8e-05,3.40832]
[1778695152141,39.74,79512.34,48.7,-0.05258,8e-05,3.41424]
[1778695157486,39.76,79510.97,48.7,-0.05275,9e-05,3.42289]
[1778695161448,39.76,79511.12,48.7,-0.05277,9e-05,3.424]
[1778695161542,39.77,79504.56,48.7,-0.05334,9e-05,3.45297]
[1778695165157,39.77,79501.1,48.7,-0.05366,9e-05,3.46921]
[1778695170810,39.78,79500.87,48.7,-0.05371,9e-05,3.47203]
[1778695170933,39.78,79500.87,48.7,-0.05371,9e-05,3.47203]
[1778695171199,39.78,79500.87,48.7,-0.05362,9e-05,3.46503]
[1778695176792,39.79,79500.43,48.7,-0.05369,9e-05,3.46879]
[1778695181885,39.8,79498.4,48.7,-0.0539,9e-05,3.47946]
[1778695183668,39.8,79491.14,48.7,-0.05455,9e-05,3.51237]
[1778695185581,39.8,79491.29,48.7,-0.05455,9e-05,3.512]
[1778695185888,39.8,79491.29,48.7,-0.05455,9e-05,3.512]
[1778695191874,39.81,79491.13,48.7,-0.05459,9e-05,3.51446]
[1778695197772,39.82,79486.2,48.7,-0.05506,9e-05,3.5378]
[1778695200927,39.82,79489.48,48.7,-0.05479,9e-05,3.52409]
[1778695202120,39.82,79493.71,48.7,-0.05442,9e-05,3.50573]
[1778695202549,39.82,79495.62,48.7,-0.05426,9e-05,3.49764]
[1778695203131,39.82,79495.62,48.7,-0.05426,9e-05,3.49764]
[1778695203134,39.83,79502.31,48.7,-0.05369,9e-05,3.46866]
[1778695203835,39.83,79509.14,48.7,-0.05311,9e-05,3.43926]
[1778695205559,39.83,79509.11,48.7,-0.05312,9e-05,3.4398]
[1778695206152,39.83,79509.11,48.7,-0.05312,9e-05,3.4398]
[1778695210634,39.84,79508.77,48.7,-0.05319,9e-05,3.4433]
[1778695210881,39.84,79508.77,48.7,-0.05319,9e-05,3.4433]
[1778695213012,39.84,79504.13,48.7,-0.0536,9e-05,3.46427]
[1778695214912,39.85,79503.61,48.7,-0.05367,9e-05,3.46759]
[1778695218940,39.85,79504.57,48.7,-0.05361,9e-05,3.46483]
[1778695222236,39.86,79511.1,48.7,-0.05307,9e-05,3.43752]
[1778695228005,39.87,79505.15,48.7,-0.05363,9e-05,3.4656]
[1778695232109,39.87,79509.28,48.7,-0.05319,9e-05,3.44134]
[1778695235601,39.88,79505.13,48.7,-0.05357,9e-05,3.46093]
[1778695235851,39.88,79505.13,48.7,-0.05357,9e-05,3.46093]
[1778695236120,39.88,79505.13,48.7,-0.05357,9e-05,3.46093]
[1778695236452,39.88,79505.35,48.7,-0.05356,9e-05,3.46032]
[1778695242101,39.89,79505.65,48.7,-0.05358,9e-05,3.46114]
[1778695247136,39.9,79514.11,48.7,-0.05289,9e-05,3.42625]
[1778695247861,39.9,79514.11,48.7,-0.05289,9e-05,3.42625]
[1778695247914,39.9,79514.11,48.7,-0.05289,9e-05,3.42625]
[1778695248137,39.9,79514.11,48.7,-0.05289,9e-05,3.42625]
[1778695248141,39.9,79514.11,48.7,-0.05289,9e-05,3.42625]
[1778695248143,39.9,79521.14,48.7,-0.0523,8e-05,3.39631]
[1778695249006,39.9,79521.14,48.7,-0.0523,8e-05,3.39631]
[1778695249221,39.9,79521.14,48.7,-0.0523,8e-05,3.39631]
[1778695251020,39.9,79526.2,48.7,-0.05187,8e-05,3.37425]
[1778695251745,39.9,79525.76,48.7,-0.05191,8e-05,3.37599]
[1778695252032,39.9,79525.76,48.7,-0.05191,8e-05,3.37599]
[1778695255033,39.9,79529.18,48.7,-0.05161,8e-05,3.36095]
[1778695256659,39.9,79532.33,48.7,-0.05135,8e-05,3.34727]
[1778695257206,39.9,79531.24,48.7,-0.05143,8e-05,3.35183]
[1778695262241,39.91,79520.63,48.7,-0.05237,8e-05,3.3999]
[1778695267278,39.92,79519.54,48.7,-0.0525,8e-05,3.4064]
[1778695267280,39.92,79519.54,48.7,-0.0525,8e-05,3.4064]
[1778695267909,39.92,79519.56,48.7,-0.05251,8e-05,3.40676]
[1778695268252,39.92,79519.56,48.7,-0.0525,8e-05,3.40657]
[1778695268665,39.92,79519.56,48.7,-0.0525,8e-05,3.40657]
[1778695269149,39.92,79519.56,48.7,-0.0525,8e-05,3.40657]
[1778695269547,39.92,79519.99,48.7,-0.05246,8e-05,3.40453]
[1778695269605,39.92,79519.55,48.7,-0.0525,8e-05,3.40643]
[1778695272313,39.92,79526.18,48.7,-0.05196,8e-05,3.37863]
[1778695275353,39.92,79529.78,48.7,-0.05167,8e-05,3.36421]
[1778695276248,39.92,79529.78,48.7,-0.05167,8e-05,3.36421]
[1778695275444,39.93,79529.68,48.7,-0.05169,8e-05,3.36515]
[1778695276646,39.93,79529.68,48.7,-0.05169,8e-05,3.36515]
[1778695278355,39.93,79537.9,48.7,-0.05102,8e-05,3.3304]
[1778695279401,39.93,79537.9,48.7,-0.05102,8e-05,3.3304]
[1778695280982,39.93,79539.39,48.7,-0.05089,8e-05,3.324]
[1778695286411,39.92,79537.77,48.7,-0.05102,8e-05,3.33047]
[1778695291872,39.92,79541.62,48.7,-0.0507,8e-05,3.3139]
[1778695291875,39.92,79541.62,48.7,-0.0507,8e-05,3.3139]
[1778695294924,39.92,79547.62,48.7,-0.0501,8e-05,3.2813]
[1778695300509,39.92,79549.74,48.7,-0.04993,8e-05,3.27252]
[1778695302862,39.92,79551.22,48.7,-0.04981,8e-05,3.26634]
[1778695302869,39.92,79551.11,48.7,-0.04982,8e-05,3.26687]
[1778695303380,39.92,79551.11,48.7,-0.04982,8e-05,3.26687]
[1778695308567,39.92,79551.91,48.7,-0.04972,8e-05,3.26144]
[1778695311427,39.91,79555.55,48.7,-0.04941,8e-05,3.24537]
[1778695311997,39.91,79561.98,48.7,-0.04888,8e-05,3.21776]
[1778695313929,39.91,79567.13,48.7,-0.04847,8e-05,3.19638]
[1778695314856,39.9,79569.09,48.7,-0.0483,8e-05,3.18763]
[1778695317628,39.9,79558.92,48.7,-0.0491,8e-05,3.22902]
[1778695322663,39.89,79555.72,48.7,-0.04932,8e-05,3.24059]
[1778695326693,39.89,79542.42,48.7,-0.05037,8e-05,3.29503]
[1778695327346,39.89,79542.42,48.7,-0.05037,8e-05,3.29503]
[1778695328334,39.89,79542.42,48.7,-0.05037,8e-05,3.29503]
[1778695328560,39.88,79538.75,48.7,-0.05066,8e-05,3.3097]
[1778695328899,39.88,79538.75,48.7,-0.05066,8e-05,3.3097]
[1778695328963,39.88,79538.76,48.7,-0.05065,8e-05,3.30963]
[1778695332735,39.88,79528.41,48.7,-0.05151,8e-05,3.35349]
[1778695334045,39.88,79528.41,48.7,-0.05151,8e-05,3.35349]
[1778695340268,39.88,79525.06,48.7,-0.05177,8e-05,3.36711]
[1778695342083,39.88,79525.95,48.7,-0.05169,8e-05,3.36306]
[1778695344525,39.88,79531.96,48.7,-0.05119,8e-05,3.33706]
[1778695344620,39.88,79531.96,48.7,-0.05119,8e-05,3.33706]
[1778695344737,39.88,79531.96,48.7,-0.05119,8e-05,3.33706]
[1778695345038,39.88,79531.96,48.7,-0.05119,8e-05,3.33706]
[1778695345252,39.88,79531.96,48.7,-0.05119,8e-05,3.33706]
[1778695345314,39.87,79541.11,48.7,-0.05042,8e-05,3.29767]
[1778695346126,39.87,79541.11,48.7,-0.05042,8e-05,3.29767]
[1778695346159,39.87,79550.0,48.7,-0.04969,8e-05,3.25972]
[1778695351868,39.86,79559.48,48.7,-0.04878,8e-05,3.21054]
[1778695357382,39.85,79560.89,48.7,-0.04864,8e-05,3.20307]
[1778695362945,39.84,79561.04,48.7,-0.04859,8e-05,3.20059]
[1778695367981,39.84,79558.69,48.7,-0.04875,8e-05,3.2088]
[1778695373018,39.83,79558.6,48.7,-0.04873,8e-05,3.2076]
[1778695378053,39.82,79559.38,48.7,-0.04863,8e-05,3.20279]
[1778695383089,39.82,79558.05,48.7,-0.04871,8e-05,3.20678]
[1778695388326,39.81,79559.28,48.7,-0.04859,8e-05,3.20042]
[1778695388689,39.81,79559.74,48.7,-0.04855,8e-05,3.1982]
[1778695394074,39.8,79561.53,48.7,-0.04838,8e-05,3.18929]
[1778695394615,39.8,79564.7,48.7,-0.04812,8e-05,3.17586]
[1778695395173,39.8,79554.6,48.7,-0.04892,8e-05,3.2176]
[1778695396181,39.8,79548.18,48.7,-0.04943,8e-05,3.24414]
[1778695400312,39.79,79547.07,48.7,-0.0495,8e-05,3.24768]
[1778695406251,39.78,79547.49,48.7,-0.04941,8e-05,3.24329]
[1778695408265,39.78,79538.43,48.7,-0.05014,8e-05,3.28071]
[1778695409720,39.78,79536.59,48.7,-0.05028,8e-05,3.28807]
[1778695410247,39.78,79536.59,48.7,-0.05028,8e-05,3.28807]
[1778695411770,39.77,79534.35,48.7,-0.05035,8e-05,3.28945]
[1778695412315,39.77,79534.35,48.7,-0.05035,8e-05,3.28945]
[1778695412374,39.77,79534.08,48.7,-0.05036,8e-05,3.29015]
[1778695415959,39.77,79530.14,48.7,-0.05068,8e-05,3.30691]
[1778695418110,39.77,79530.38,48.7,-0.05066,8e-05,3.30585]
[1778695420125,39.77,79534.67,48.7,-0.05031,8e-05,3.28763]
[1778695420618,39.77,79532.36,48.7,-0.0505,8e-05,3.29744]
[1778695422629,39.77,79533.73,48.7,-0.05039,8e-05,3.29163]
[1778695424987,39.77,79533.02,48.7,-0.05045,8e-05,3.29466]
[1778695426979,39.77,79534.27,48.7,-0.05034,8e-05,3.28937]
[1778695426990,39.77,79534.27,48.7,-0.05034,8e-05,3.28937]
[1778695427161,39.77,79534.27,48.7,-0.05034,8e-05,3.28937]
[1778695427517,39.77,79531.49,48.7,-0.05057,8e-05,3.30118]
[1778695427947,39.77,79531.49,48.7,-0.05057,8e-05,3.30118]
[1778695428163,39.77,79531.49,48.7,-0.05057,8e-05,3.30118]
[1778695428375,39.77,79531.49,48.7,-0.05057,8e-05,3.30118]
[1778695428405,39.77,79527.13,48.7,-0.05093,8e-05,3.31973]
[1778695429334,39.77,79527.13,48.7,-0.05093,8e-05,3.31973]
[1778695429412,39.77,79527.42,48.7,-0.0509,8e-05,3.318]
[1778695431436,39.77,79527.16,48.7,-0.05092,8e-05,3.31908]
[1778695432183,39.77,79526.98,48.7,-0.05094,8e-05,3.31981]
[1778695433167,39.77,79526.64,48.7,-0.05096,8e-05,3.32123]
[1778695433446,39.77,79519.39,48.7,-0.05157,8e-05,3.3522]
[1778695436843,39.77,79516.27,48.7,-0.05182,8e-05,3.3653]
[1778695441388,39.76,79519.11,48.7,-0.05158,8e-05,3.35282]
[1778695441503,39.76,79508.51,48.7,-0.05247,8e-05,3.3983]
[1778695446538,39.76,79510.02,48.7,-0.05233,8e-05,3.391]
[1778695447848,39.76,79510.02,48.7,-0.05233,8e-05,3.391]
[1778695450332,39.76,79509.79,48.7,-0.05234,8e-05,3.3917]
[1778695452714,39.76,79518.06,48.7,-0.05164,8e-05,3.35569]
[1778695458622,39.75,79525.35,48.7,-0.05102,8e-05,3.32399]
[1778695459777,39.75,79525.35,48.7,-0.05102,8e-05,3.32399]
[1778695461647,39.75,79517.97,48.7,-0.05163,8e-05,3.35546]
[1778695466682,39.75,79513.92,48.7,-0.05196,8e-05,3.37234]
[1778695469703,39.75,79506.78,48.7,-0.05256,9e-05,3.40281]
[1778695474739,39.75,79506.06,48.7,-0.0525,9e-05,3.39776]
[1778695480519,39.74,79499.88,48.7,-0.05301,9e-05,3.42374]
[1778695486518,39.74,79496.0,48.7,-0.05332,9e-05,3.43948]
[1778695486823,39.74,79506.16,48.7,-0.05245,9e-05,3.39509]
[1778695491861,39.73,79506.1,48.7,-0.05244,9e-05,3.39449]
[1778695493329,39.73,79506.1,48.7,-0.05244,9e-05,3.39449]
[1778695495587,39.73,79506.15,48.7,-0.05242,9e-05,3.39381]
[1778695495812,39.73,79506.15,48.7,-0.05242,9e-05,3.39381]
[1778695502169,39.73,79505.48,48.7,-0.05246,9e-05,3.39569]
[1778695503835,39.72,79513.11,48.7,-0.05181,8e-05,3.36245]
[1778695506253,39.72,79515.51,48.7,-0.0516,8e-05,3.35193]
[1778695512000,39.72,79512.46,48.7,-0.05185,8e-05,3.3644]
[1778695517035,39.72,79516.03,48.7,-0.05154,8e-05,3.34849]
[1778695518584,39.72,79518.21,48.7,-0.05135,8e-05,3.33906]
[1778695524367,39.72,79517.77,48.7,-0.05138,8e-05,3.34058]
[1778695526160,39.72,79517.73,48.7,-0.05138,8e-05,3.34068]
[1778695526941,39.71,79516.41,48.7,-0.05149,8e-05,3.3462]
[1778695532141,39.71,79514.3,48.7,-0.05156,8e-05,3.34741]
[1778695537176,39.71,79514.07,48.7,-0.05157,8e-05,3.34796]
[1778695540197,39.71,79520.21,48.7,-0.05105,8e-05,3.32141]
[1778695545232,39.71,79522.18,48.7,-0.05088,8e-05,3.31277]
[1778695550267,39.71,79522.35,48.7,-0.05086,8e-05,3.31188]
[1778695550589,39.71,79522.35,48.7,-0.05086,8e-05,3.31188]
[1778695555103,39.71,79522.64,48.7,-0.05084,8e-05,3.31054]
[1778695555166,39.71,79522.64,48.7,-0.05084,8e-05,3.31054]
[1778695555544,39.71,79522.64,48.7,-0.05084,8e-05,3.31054]
[1778695555302,39.71,79526.82,48.7,-0.05049,8e-05,3.29271]
[1778695556459,39.71,79526.82,48.7,-0.05049,8e-05,3.29271]
[1778695556549,39.71,79533.27,48.7,-0.04995,8e-05,3.26509]
[1778695559098,39.71,79535.11,48.7,-0.04981,8e-05,3.25741]
[1778695559330,39.71,79534.33,48.7,-0.04987,8e-05,3.26077]
[1778695564365,39.7,79538.79,48.7,-0.04947,8e-05,3.24022]
[1778695569400,39.69,79540.47,48.7,-0.04931,8e-05,3.23163]
[1778695577477,39.68,79541.02,48.7,-0.04922,8e-05,3.22693]
[1778695578384,39.68,79541.02,48.7,-0.04922,8e-05,3.22693]
[1778695582214,39.68,79540.85,48.7,-0.04921,8e-05,3.22677]
[1778695587547,39.67,79541.7,48.7,-0.04911,8e-05,3.22114]
[1778695592503,39.66,79541.64,48.7,-0.04899,8e-05,3.2131]
[1778695592515,39.66,79541.64,48.7,-0.04899,8e-05,3.2131]
[1778695592582,39.66,79542.18,48.7,-0.04894,8e-05,3.21057]
[1778695597621,39.66,79543.87,48.7,-0.04882,8e-05,3.20419]
[1778695599249,39.66,79544.98,48.7,-0.04873,8e-05,3.1997]
[1778695599345,39.67,79544.98,48.7,-0.04873,8e-05,3.19986]
[1778695600226,39.67,79544.98,48.7,-0.04873,8e-05,3.19986]
[1778695600641,39.67,79552.11,48.7,-0.04816,8e-05,3.17007]
[1778695602754,39.66,79552.68,48.7,-0.04811,8e-05,3.16746]
[1778695605448,39.66,79552.19,48.7,-0.04814,8e-05,3.16901]
[1778695611419,39.65,79552.47,48.7,-0.04809,8e-05,3.16635]
[1778695611564,39.65,79552.47,48.7,-0.04809,8e-05,3.16635]
[1778695612850,39.65,79552.79,48.7,-0.04806,8e-05,3.16454]
[1778695616392,39.65,79556.06,48.7,-0.04778,8e-05,3.15029]
[1778695616421,39.65,79556.06,48.7,-0.04778,8e-05,3.15029]
[1778695621510,39.64,79557.16,48.7,-0.04767,8e-05,3.1442]
[1778695626829,39.64,79558.05,48.7,-0.04758,8e-05,3.13949]
[1778695631864,39.63,79564.52,48.7,-0.04705,8e-05,3.11186]
[1778695633603,39.63,79564.52,48.7,-0.04705,8e-05,3.11186]
[1778695633637,39.63,79564.52,48.7,-0.04705,8e-05,3.11186]
[1778695638639,39.63,79564.55,48.7,-0.04704,8e-05,3.11097]
[1778695638913,39.63,79550.9,48.7,-0.04811,8e-05,3.16709]
[1778695641701,39.63,79545.52,48.7,-0.04853,8e-05,3.18911]
[1778695643656,39.62,79553.35,48.7,-0.04789,8e-05,3.15569]
[1778695645237,39.62,79557.34,48.7,-0.04757,8e-05,3.13916]
[1778695647727,39.62,79558.16,48.7,-0.0475,8e-05,3.13515]
[1778695648828,39.62,79561.22,48.7,-0.04725,8e-05,3.12233]
[1778695648872,39.62,79561.22,48.7,-0.04725,8e-05,3.12233]
[1778695650998,39.62,79572.42,48.7,-0.04627,8e-05,3.06888]
[1778695656034,39.61,79564.76,48.7,-0.04686,8e-05,3.0997]
[1778695661069,39.61,79560.16,48.7,-0.0472,8e-05,3.11773]
[1778695661975,39.61,79560.16,48.7,-0.0472,8e-05,3.11773]
[1778695662098,39.61,79560.16,48.7,-0.0472,8e-05,3.11773]
[1778695662601,39.61,79560.16,48.7,-0.0472,8e-05,3.11773]
[1778695663266,39.61,79557.89,48.7,-0.04738,8e-05,3.12692]
[1778695666695,39.61,79549.63,48.7,-0.04802,8e-05,3.16051]
[1778695666779,39.61,79546.1,48.7,-0.0483,8e-05,3.1752]
[1778695666991,39.61,79546.1,48.7,-0.0483,8e-05,3.1752]
[1778695667111,39.6,79537.52,48.7,-0.04898,8e-05,3.2106]
[1778695671507,39.6,79537.95,48.7,-0.04893,8e-05,3.20782]
[1778695674952,39.59,79542.63,48.7,-0.04853,8e-05,3.18704]
[1778695679195,39.59,79535.02,48.7,-0.04912,8e-05,3.21754]
[1778695683887,39.58,79535.96,48.7,-0.04901,8e-05,3.21223]
[1778695686732,39.58,79535.9,48.7,-0.049,8e-05,3.21155]
[1778695689881,39.57,79540.03,48.7,-0.04865,8e-05,3.19333]
[1778695695307,39.57,79540.46,48.7,-0.04858,8e-05,3.18979]
[1778695695920,39.57,79540.46,48.7,-0.04858,8e-05,3.18979]
[1778695701349,39.56,79547.0,48.7,-0.04803,8e-05,3.16105]
[1778695703338,39.56,79547.7,48.7,-0.04797,8e-05,3.15791]
[1778695703704,39.56,79547.7,48.7,-0.04797,8e-05,3.15791]
[1778695706196,39.56,79549.78,48.7,-0.04779,8e-05,3.14863]
[1778695708095,39.55,79552.02,48.7,-0.04761,8e-05,3.13894]
[1778695713258,39.55,79552.54,48.7,-0.04745,8e-05,3.12879]
[1778695714029,39.55,79553.44,48.7,-0.04738,8e-05,3.1249]
[1778695715622,39.55,79553.43,48.7,-0.04738,8e-05,3.12478]
[1778695715809,39.55,79554.24,48.7,-0.04731,8e-05,3.12126]
[1778695717271,39.55,79558.97,48.7,-0.04693,8e-05,3.1016]
[1778695722496,39.54,79566.49,48.7,-0.04634,8e-05,3.07022]
[1778695724759,39.54,79566.28,48.7,-0.04635,8e-05,3.07092]
[1778695731555,39.54,79567.25,48.7,-0.04627,8e-05,3.06652]
[1778695732209,39.54,79566.59,48.7,-0.04632,8e-05,3.06915]
[1778695737601,39.54,79560.81,48.7,-0.04675,8e-05,3.09219]
[1778695738189,39.54,79560.81,48.7,-0.04675,8e-05,3.09219]
[1778695743643,39.53,79561.3,48.7,-0.0467,8e-05,3.08951]
[1778695744239,39.53,79561.3,48.7,-0.0467,8e-05,3.08951]
[1778695749685,39.53,79558.87,48.7,-0.04688,8e-05,3.09879]
[1778695754720,39.53,79560.48,48.7,-0.04674,8e-05,3.09153]
[1778695755635,39.53,79560.48,48.7,-0.04674,8e-05,3.09153]
[1778695757423,39.53,79565.41,48.7,-0.04635,8e-05,3.07112]
[1778695757673,39.53,79565.41,48.7,-0.04635,8e-05,3.07112]
[1778695758367,39.53,79566.68,48.7,-0.04625,8e-05,3.06585]
[1778695762288,39.53,79566.16,48.7,-0.04629,8e-05,3.06767]
[1778695764332,39.53,79567.99,48.7,-0.04615,8e-05,3.06012]
[1778695765678,39.53,79568.94,48.7,-0.04607,8e-05,3.05612]
[1778695765906,39.52,79568.94,48.7,-0.04607,8e-05,3.05606]
[1778695771839,39.52,79569.11,48.7,-0.04595,8e-05,3.04805]
[1778695776874,39.52,79565.41,48.7,-0.04623,8e-05,3.06287]
[1778695781909,39.52,79566.63,48.7,-0.04613,8e-05,3.05756]
[1778695786944,39.52,79572.44,48.7,-0.04568,8e-05,3.03368]
[1778695791748,39.52,79571.81,48.7,-0.04573,8e-05,3.03617]
[1778695800666,39.52,79568.94,48.7,-0.04594,8e-05,3.04761]
[1778695800887,39.52,79568.94,48.7,-0.04594,8e-05,3.04748]
[1778695806082,39.52,79570.58,48.7,-0.04581,8e-05,3.04061]
[1778695811117,39.52,79572.66,48.7,-0.04565,8e-05,3.03201]
[1778695816152,39.52,79571.66,48.7,-0.04572,8e-05,3.03595]
[1778695821187,39.51,79572.52,48.7,-0.04566,8e-05,3.03235]
[1778695826222,39.51,79572.61,48.7,-0.04565,8e-05,3.0319]
[1778695831257,39.51,79572.89,48.7,-0.04553,8e-05,3.0237]
[1778695836292,39.51,79572.5,48.7,-0.04556,8e-05,3.02524]
[1778695840933,39.51,79572.56,48.7,-0.04555,8e-05,3.02498]
[1778695841669,39.51,79572.56,48.7,-0.04555,8e-05,3.02498]
[1778695847369,39.51,79574.46,48.7,-0.04541,8e-05,3.01725]
[1778695851265,39.51,79573.45,48.7,-0.04548,8e-05,3.02136]
[1778695853126,39.51,79573.82,48.7,-0.04546,8e-05,3.01986]
[1778695858446,39.51,79573.02,48.7,-0.04552,8e-05,3.02312]
[1778695863481,39.51,79569.43,48.7,-0.04579,8e-05,3.03766]
[1778695865200,39.51,79570.31,48.7,-0.04572,8e-05,3.03405]
[1778695865207,39.51,79570.31,48.7,-0.04572,8e-05,3.03405]
[1778695871176,39.51,79570.5,48.7,-0.04571,8e-05,3.03324]
[1778695873297,39.51,79570.39,48.7,-0.04571,8e-05,3.03355]
[1778695876939,39.51,79571.79,48.7,-0.04561,8e-05,3.02778]
[1778695877699,39.51,79571.79,48.7,-0.04561,8e-05,3.02778]
[1778695883623,39.51,79572.79,48.7,-0.04553,8e-05,3.02367]
[1778695887710,39.51,79574.2,48.7,-0.04542,8e-05,3.01795]
[1778695887863,39.51,79574.2,48.7,-0.04542,8e-05,3.01795]
[1778695893694,39.51,79578.93,48.7,-0.04497,8e-05,2.99209]
[1778695898728,39.51,79579.51,48.7,-0.04493,8e-05,2.98998]
[1778695903763,39.52,79581.31,48.7,-0.0448,8e-05,2.983]
[1778695908799,39.52,79581.58,48.7,-0.04478,8e-05,2.98222]
[1778695913833,39.52,79581.45,48.7,-0.0448,8e-05,2.98304]
[1778695918868,39.52,79583.0,48.7,-0.04468,8e-05,2.97714]
[1778695923903,39.52,79582.46,48.7,-0.04473,8e-05,2.97964]
[1778695929945,39.52,79581.18,48.7,-0.04484,8e-05,2.98517]
[1778695930416,39.52,79581.18,48.7,-0.04484,8e-05,2.98517]
[1778695935987,39.52,79581.07,48.7,-0.04485,8e-05,2.98592]
[1778695943038,39.53,79581.14,48.7,-0.04485,8e-05,2.98601]
[1778695948074,39.53,79581.16,48.7,-0.04485,8e-05,2.98617]
[1778695953110,39.53,79581.48,48.7,-0.04474,8e-05,2.97821]
[1778695959300,39.53,79581.62,48.7,-0.04473,8e-05,2.97778]
[1778695960703,39.53,79581.62,48.7,-0.04474,8e-05,2.97803]
[1778695961278,39.53,79581.62,48.7,-0.04474,8e-05,2.97815]
[1778695962850,39.53,79583.68,48.7,-0.04458,8e-05,2.96989]
[1778695962981,39.53,79583.68,48.7,-0.04458,8e-05,2.96989]
[1778695966594,39.53,79590.62,48.7,-0.04407,7e-05,2.94273]
[1778695970599,39.53,79590.88,48.7,-0.04406,7e-05,2.94194]
[1778695976271,39.54,79587.03,48.7,-0.04436,8e-05,2.95809]
[1778695977293,39.54,79587.03,48.7,-0.04436,8e-05,2.95809]
[1778695978009,39.54,79579.83,48.7,-0.04491,8e-05,2.98715]
[1778695978114,39.54,79579.83,48.7,-0.04491,8e-05,2.98715]
[1778695978421,39.54,79569.39,48.7,-0.0457,8e-05,3.02934]
[1778695983413,39.53,79562.65,48.7,-0.0462,8e-05,3.05555]
[1778695989373,39.53,79569.05,48.7,-0.0457,8e-05,3.02918]
[1778695991981,39.53,79568.34,48.7,-0.04576,8e-05,3.03204]
[1778696000451,39.53,79562.44,48.7,-0.04621,8e-05,3.05583]
[1778696001050,39.53,79562.44,48.7,-0.04621,8e-05,3.05583]
[1778696003970,39.53,79563.26,48.7,-0.04614,8e-05,3.0523]
[1778696009998,39.53,79565.76,48.7,-0.04594,8e-05,3.04176]
[1778696011798,39.53,79572.03,48.7,-0.04546,8e-05,3.01625]
[1778696017571,39.53,79573.65,48.7,-0.04524,8e-05,3.00287]
[1778696022606,39.53,79577.76,48.7,-0.04493,8e-05,2.98649]
[1778696027641,39.53,79579.68,48.7,-0.04479,8e-05,2.97907]
[1778696028333,39.53,79579.68,48.7,-0.04479,8e-05,2.97907]
[1778696038718,39.53,79583.42,48.7,-0.04452,8e-05,2.96486]
[1778696043753,39.54,79580.98,48.7,-0.04471,8e-05,2.97504]
[1778696048788,39.54,79581.04,48.7,-0.04472,8e-05,2.97515]
[1778696053823,39.54,79581.38,48.7,-0.0447,8e-05,2.97412]
[1778696055702,39.54,79581.22,48.7,-0.04471,8e-05,2.97483]
[1778696059219,39.54,79581.46,48.7,-0.0447,8e-05,2.97414]
[1778696063327,39.54,79581.76,48.7,-0.04468,8e-05,2.97315]
[1778696063567,39.54,79581.76,48.7,-0.04468,8e-05,2.97315]
[1778696070942,39.55,79582.81,48.7,-0.04461,8e-05,2.9696]
[1778696071269,39.55,79582.81,48.7,-0.04461,8e-05,2.9696]
[1778696076985,39.55,79582.47,48.7,-0.04455,8e-05,2.96452]
[1778696077206,39.55,79582.47,48.7,-0.04455,8e-05,2.96452]
[1778696083027,39.55,79582.71,48.7,-0.04454,8e-05,2.96406]
[1778696088062,39.55,79583.12,48.7,-0.04452,8e-05,2.96282]
[1778696093097,39.55,79584.42,48.7,-0.04443,8e-05,2.95805]
[1778696098132,39.56,79584.34,48.7,-0.04444,8e-05,2.95881]
[1778696101453,39.56,79584.01,48.7,-0.04447,8e-05,2.9603]
[1778696104174,39.56,79591.94,48.7,-0.04388,7e-05,2.92908]
[1778696109862,39.56,79596.79,48.7,-0.04354,7e-05,2.91047]
[1778696110309,39.56,79597.06,48.7,-0.04352,7e-05,2.90974]
[1778696110628,39.56,79597.06,48.7,-0.04352,7e-05,2.90974]
[1778696110697,39.56,79597.06,48.7,-0.04352,7e-05,2.90974]
[1778696111294,39.56,79598.25,48.7,-0.04344,7e-05,2.90521]
[1778696112891,39.56,79602.42,48.7,-0.04313,7e-05,2.88877]
[1778696118285,39.57,79604.29,48.7,-0.04302,7e-05,2.88295]
[1778696124327,39.58,79605.17,48.7,-0.04298,7e-05,2.88074]
[1778696125240,39.58,79605.17,48.7,-0.04298,7e-05,2.88074]
[1778696130404,39.58,79607.99,48.7,-0.0428,7e-05,2.87105]
[1778696135439,39.59,79609.19,48.7,-0.04264,7e-05,2.86071]
[1778696140474,39.59,79606.4,48.7,-0.04287,7e-05,2.87285]
[1778696145509,39.6,79605.8,48.7,-0.04293,7e-05,2.87632]
[1778696152698,39.6,79605.76,48.7,-0.04295,7e-05,2.87735]
[1778696153040,39.6,79605.76,48.7,-0.04295,7e-05,2.87735]
[1778696153565,39.61,79596.52,48.7,-0.04365,7e-05,2.91461]
[1778696155426,39.61,79591.94,48.7,-0.04399,7e-05,2.93297]
[1778696160614,39.61,79593.08,48.7,-0.04392,7e-05,2.92936]
[1778696165649,39.62,79592.72,48.7,-0.04396,7e-05,2.93142]
[1778696171272,39.62,79594.57,48.7,-0.04383,7e-05,2.92459]
[1778696173599,39.62,79594.4,48.7,-0.04385,7e-05,2.92553]
[1778696179747,39.63,79594.44,48.7,-0.04387,7e-05,2.92643]
[1778696184782,39.63,79594.4,48.7,-0.04388,7e-05,2.92724]
[1778696189817,39.63,79594.4,48.7,-0.04389,7e-05,2.92789]
[1778696194852,39.63,79594.46,48.7,-0.04381,7e-05,2.92141]
[1778696199887,39.64,79594.53,48.7,-0.04381,7e-05,2.92182]
[1778696204922,39.64,79594.73,48.7,-0.04381,7e-05,2.92171]
[1778696209957,39.64,79594.57,48.7,-0.04384,7e-05,2.92302]
[1778696217006,39.65,79594.42,48.7,-0.04386,7e-05,2.92454]
[1778696222044,39.65,79595.34,48.7,-0.04381,7e-05,2.92154]
[1778696223051,39.65,79587.9,48.7,-0.04437,8e-05,2.95123]
[1778696224058,39.65,79581.0,48.7,-0.04489,8e-05,2.9789]
[1778696229093,39.65,79581.0,48.7,-0.04489,8e-05,2.97912]
[1778696234128,39.65,79581.81,48.7,-0.04483,8e-05,2.97611]
[1778696238054,39.65,79581.86,48.7,-0.04483,8e-05,2.97596]
[1778696238156,39.66,79573.23,48.7,-0.04549,8e-05,3.01083]
[1778696239163,39.66,79562.22,48.7,-0.04634,8e-05,3.05549]
[1778696240116,39.66,79562.22,48.7,-0.04634,8e-05,3.05549]
[1778696241626,39.65,79554.45,48.7,-0.04695,8e-05,3.08709]
[1778696244199,39.65,79542.3,48.7,-0.0479,8e-05,3.13671]
[1778696244605,39.65,79542.3,48.7,-0.0479,8e-05,3.13671]
[1778696245373,39.65,79543.22,48.7,-0.04782,8e-05,3.13268]
[1778696252255,39.64,79538.5,48.7,-0.04807,8e-05,3.14365]
[1778696254688,39.64,79536.88,48.7,-0.04819,8e-05,3.14993]
[1778696260311,39.64,79538.78,48.7,-0.04801,8e-05,3.14062]
[1778696260860,39.64,79538.78,48.7,-0.04801,8e-05,3.14062]
[1778696261364,39.63,79539.55,48.7,-0.04795,8e-05,3.13721]
[1778696262204,39.63,79539.55,48.7,-0.04795,8e-05,3.13721]
[1778696262569,39.63,79539.55,48.7,-0.04794,8e-05,3.137]
[1778696263305,39.63,79539.55,48.7,-0.04794,8e-05,3.137]
[1778696263646,39.63,79539.87,48.7,-0.04792,8e-05,3.13567]
[1778696266068,39.63,79547.18,48.7,-0.04732,8e-05,3.10465]
[1778696266353,39.63,79555.12,48.7,-0.04669,8e-05,3.07202]
[1778696270033,39.63,79556.31,48.7,-0.0466,8e-05,3.06694]
[1778696270317,39.63,79556.31,48.7,-0.0466,8e-05,3.06694]
[1778696275416,39.63,79562.34,48.7,-0.04612,8e-05,3.04175]
[1778696280451,39.63,79564.4,48.7,-0.04595,8e-05,3.0331]
[1778696283638,39.62,79566.98,48.7,-0.04575,8e-05,3.02253]
[1778696285486,39.62,79555.9,48.7,-0.04661,8e-05,3.06752]
[1778696290522,39.62,79555.77,48.7,-0.04661,8e-05,3.06757]
[1778696296248,39.62,79555.11,48.7,-0.04665,8e-05,3.06987]
[1778696300807,39.62,79555.08,48.7,-0.04664,8e-05,3.06939]
[1778696306634,39.61,79555.64,48.7,-0.04659,8e-05,3.06651]
[1778696311827,39.61,79555.63,48.7,-0.04658,8e-05,3.06615]
[1778696316287,39.61,79555.48,48.7,-0.04649,8e-05,3.05932]
[1778696319202,39.61,79555.71,48.7,-0.04647,8e-05,3.05821]
[1778696321957,39.61,79555.94,48.7,-0.04644,8e-05,3.05684]
[1778696322027,39.61,79563.13,48.7,-0.04588,8e-05,3.02746]
[1778696323755,39.61,79570.11,48.7,-0.04534,8e-05,2.99917]
[1778696325212,39.61,79570.11,48.7,-0.04534,8e-05,2.99917]
[1778696330804,39.61,79571.07,48.7,-0.04527,8e-05,2.9954]
[1778696332999,39.61,79574.46,48.7,-0.04501,8e-05,2.98177]
[1778696334664,39.61,79578.21,48.7,-0.04473,8e-05,2.96682]
[1778696337316,39.61,79580.1,48.7,-0.04459,8e-05,2.95939]
[1778696342888,39.61,79584.1,48.7,-0.0443,8e-05,2.94397]
[1778696347923,39.61,79583.77,48.7,-0.04433,8e-05,2.9458]
[1778696352958,39.62,79589.37,48.7,-0.04392,7e-05,2.92403]
[1778696356304,39.62,79592.43,48.7,-0.0437,7e-05,2.91219]
[1778696361796,39.62,79595.28,48.7,-0.04351,7e-05,2.90187]
[1778696368064,39.63,79595.31,48.7,-0.04353,7e-05,2.90293]
[1778696373099,39.63,79596.74,48.7,-0.04334,7e-05,2.89126]
[1778696378134,39.64,79599.91,48.7,-0.04313,7e-05,2.87975]
[1778696380007,39.64,79600.35,48.7,-0.0431,7e-05,2.87822]
[1778696385274,39.64,79601.72,48.7,-0.04302,7e-05,2.87386]
[1778696386112,39.64,79602.0,48.7,-0.043,7e-05,2.87298]
[1778696390219,39.65,79609.34,48.7,-0.04249,7e-05,2.84547]
[1778696395235,39.65,79609.04,48.7,-0.04253,7e-05,2.84767]
[1778696395820,39.66,79610.69,48.7,-0.04241,7e-05,2.8415]
[1778696396197,39.66,79610.69,48.7,-0.04241,7e-05,2.8415]
[1778696396220,39.66,79610.69,48.7,-0.04241,7e-05,2.8415]
[1778696396364,39.66,79610.69,48.7,-0.04241,7e-05,2.8415]
[1778696396476,39.66,79610.69,48.7,-0.04241,7e-05,2.8415]
[1778696396512,39.66,79610.69,48.7,-0.04241,7e-05,2.8415]
[1778696396402,39.66,79663.87,48.7,-0.0387,7e-05,2.63984]
[1778696396646,39.66,79663.87,48.7,-0.0387,7e-05,2.63984]
[1778696396748,39.66,79663.87,48.7,-0.0387,7e-05,2.63984]
[1778696396860,39.66,79663.87,48.7,-0.0387,7e-05,2.63984]
[1778696397171,39.66,79663.87,48.7,-0.0387,7e-05,2.63984]
[1778696397380,39.66,79663.87,48.7,-0.0387,7e-05,2.63984]
[1778696397424,39.66,79691.45,48.7,-0.0369,6e-05,2.53965]
[1778696397611,39.66,79691.45,48.7,-0.0369,6e-05,2.53965]
[1778696397919,39.66,79691.45,48.7,-0.0369,6e-05,2.53965]
[1778696398708,39.66,79695.89,48.7,-0.03661,6e-05,2.52359]
[1778696399301,39.66,79696.85,48.7,-0.03656,6e-05,2.52093]
[1778696400290,39.66,79696.85,48.7,-0.03656,6e-05,2.52093]
[1778696401365,39.67,79695.34,48.7,-0.03667,6e-05,2.52714]
[1778696402039,39.67,79695.06,48.7,-0.0367,6e-05,2.52892]
[1778696407357,39.69,79696.85,48.7,-0.03667,6e-05,2.52718]
[1778696407489,39.69,79696.85,48.7,-0.03667,6e-05,2.52718]
[1778696412613,39.71,79699.17,48.7,-0.03659,6e-05,2.5227]
[1778696418434,39.74,79705.92,48.7,-0.03625,6e-05,2.50337]
[1778696423469,39.76,79709.3,48.7,-0.0361,6e-05,2.49544]
[1778696426368,39.76,79711.24,48.7,-0.03601,6e-05,2.4902]
[1778696428322,39.77,79712.57,48.7,-0.03595,6e-05,2.48714]
[1778696428526,39.77,79712.57,48.7,-0.03595,6e-05,2.48714]
[1778696428640,39.78,79705.62,48.7,-0.03641,6e-05,2.51268]
[1778696429511,39.78,79698.98,48.7,-0.03685,6e-05,2.53724]
[1778696431740,39.78,79698.04,48.7,-0.03692,6e-05,2.54137]
[1778696432082,39.78,79698.04,48.7,-0.03692,6e-05,2.54137]
[1778696432183,39.79,79699.36,48.7,-0.03676,6e-05,2.53083]
[1778696434914,39.79,79703.08,48.7,-0.03652,6e-05,2.51744]
[1778696435653,39.79,79705.25,48.7,-0.03638,6e-05,2.50959]
[1778696435963,39.79,79705.25,48.7,-0.03638,6e-05,2.50959]
[1778696445623,39.79,79707.64,48.7,-0.03623,6e-05,2.5008]
[1778696447390,39.79,79707.64,48.7,-0.03623,6e-05,2.5008]
[1778696447660,39.79,79707.5,48.7,-0.03623,6e-05,2.50123]
[1778696447965,39.79,79707.5,48.7,-0.03623,6e-05,2.50123]
[1778696448510,39.79,79707.5,48.7,-0.03623,6e-05,2.50123]
[1778696448794,39.79,79708.64,48.7,-0.03616,6e-05,2.49714]
[1778696448943,39.79,79708.64,48.7,-0.03616,6e-05,2.49714]
[1778696448954,39.79,79723.62,48.7,-0.03522,6e-05,2.44436]
[1778696451958,39.79,79724.54,48.7,-0.03517,6e-05,2.4412]
[1778696453331,39.79,79726.23,48.7,-0.03506,6e-05,2.43542]
[1778696453432,39.79,79727.5,48.7,-0.03499,6e-05,2.43107]
[1778696453791,39.79,79727.5,48.7,-0.03499,6e-05,2.43107]
[1778696453962,39.79,79727.5,48.7,-0.03499,6e-05,2.43107]
[1778696457828,39.74,79730.08,48.7,-0.03468,6e-05,2.4136]
[1778696457976,39.74,79730.08,48.7,-0.03468,6e-05,2.4136]
[1778696460223,39.74,79727.96,48.7,-0.0348,6e-05,2.42017]
[1778696460702,39.74,79727.82,48.7,-0.03479,6e-05,2.41985]
[1778696463201,39.73,79729.53,48.7,-0.03468,6e-05,2.4135]
[1778696463448,39.73,79739.45,48.7,-0.03407,6e-05,2.37881]
[1778696463799,39.73,79739.45,48.7,-0.03407,6e-05,2.37881]
[1778696463827,39.73,79739.45,48.7,-0.03407,6e-05,2.37881]
[1778696464457,39.73,79739.45,48.7,-0.03407,6e-05,2.37881]
[1778696464463,39.73,79761.39,48.7,-0.03275,6e-05,2.30347]
[1778696465295,39.73,79761.39,48.7,-0.03275,6e-05,2.30347]
[1778696465349,39.73,79768.66,48.7,-0.03232,6e-05,2.2789]
[1778696466087,39.73,79768.66,48.7,-0.03232,6e-05,2.2789]
[1778696466468,39.73,79768.66,48.7,-0.03232,6e-05,2.2789]
[1778696466694,39.73,79769.06,48.7,-0.0323,6e-05,2.2774]
[1778696466716,39.73,79769.06,48.7,-0.0323,6e-05,2.2774]
[1778696469049,39.73,79763.4,48.7,-0.03262,6e-05,2.29617]
[1778696469476,39.73,79763.4,48.7,-0.03262,6e-05,2.29617]
[1778696472487,39.71,79757.51,48.7,-0.03293,6e-05,2.31366]
[1778696478134,39.67,79754.99,48.7,-0.03292,6e-05,2.313]
[1778696483917,39.65,79759.32,48.7,-0.03261,6e-05,2.29517]
[1778696485930,39.65,79765.97,48.7,-0.03222,6e-05,2.27252]
[1778696490965,39.63,79769.31,48.7,-0.03196,6e-05,2.25799]
[1778696496000,39.63,79766.33,48.7,-0.03204,6e-05,2.26116]
[1778696499282,39.63,79761.95,48.7,-0.03229,6e-05,2.2755]
[1778696503732,39.62,79761.43,48.7,-0.03231,6e-05,2.27644]
[1778696506237,39.62,79759.91,48.7,-0.03239,6e-05,2.2812]
[1778696506302,39.62,79759.91,48.7,-0.03239,6e-05,2.2812]
[1778696512120,39.61,79763.07,48.7,-0.03219,6e-05,2.26949]
[1778696513127,39.61,79771.03,48.7,-0.03173,6e-05,2.24287]
[1778696516148,39.61,79763.6,48.7,-0.03215,6e-05,2.26725]
[1778696519169,39.61,79756.2,48.7,-0.03257,6e-05,2.29159]
[1778696524204,39.6,79751.75,48.7,-0.03282,6e-05,2.30567]
[1778696529239,39.6,79752.53,48.7,-0.03275,6e-05,2.302]
[1778696534277,39.59,79749.95,48.7,-0.03289,6e-05,2.30969]
[1778696539310,39.59,79750.75,48.7,-0.03282,6e-05,2.30589]
[1778696541342,39.59,79749.42,48.7,-0.0329,6e-05,2.31017]
[1778696542238,39.59,79748.64,48.7,-0.03294,6e-05,2.3126]
[1778696542554,39.59,79748.64,48.7,-0.03294,6e-05,2.3126]
[1778696544644,39.58,79742.74,48.7,-0.03328,6e-05,2.33196]
[1778696544773,39.58,79742.74,48.7,-0.03328,6e-05,2.33196]
[1778696545413,39.58,79742.74,48.7,-0.03328,6e-05,2.33196]
[1778696546602,39.58,79736.68,48.7,-0.03363,6e-05,2.35242]
[1778696548373,39.58,79725.31,48.7,-0.03431,6e-05,2.39069]
[1778696549381,39.58,79725.31,48.7,-0.03431,6e-05,2.39069]
[1778696549604,39.58,79722.48,48.7,-0.03447,6e-05,2.40016]
[1778696549954,39.58,79722.48,48.7,-0.03447,6e-05,2.40016]
[1778696551268,39.58,79721.94,48.7,-0.03451,6e-05,2.40217]
[1778696551394,39.58,79722.91,48.7,-0.03437,6e-05,2.39265]
[1778696552335,39.58,79722.91,48.7,-0.03437,6e-05,2.39265]
[1778696557436,39.57,79720.08,48.7,-0.0345,6e-05,2.40026]
[1778696558670,39.56,79720.54,48.7,-0.03447,6e-05,2.39829]
[1778696558715,39.56,79720.54,48.7,-0.03447,6e-05,2.39829]
[1778696559450,39.56,79720.19,48.7,-0.03449,6e-05,2.39964]
[1778696564486,39.57,79712.95,48.7,-0.03495,6e-05,2.42555]
[1778696566500,39.57,79705.22,48.7,-0.03543,6e-05,2.45291]
[1778696569484,39.57,79700.21,48.7,-0.03575,6e-05,2.47072]
[1778696569521,39.57,79700.25,48.7,-0.03575,6e-05,2.47059]
[1778696573451,39.58,79699.91,48.7,-0.03582,6e-05,2.47435]
[1778696573549,39.59,79699.82,48.7,-0.03584,6e-05,2.47552]
[1778696577577,39.59,79708.21,48.7,-0.03531,6e-05,2.4459]
[1778696580657,39.59,79708.98,48.7,-0.03526,6e-05,2.44331]
[1778696580869,39.59,79709.29,48.7,-0.03525,6e-05,2.44228]
[1778696580979,39.59,79709.29,48.7,-0.03525,6e-05,2.44228]
[1778696582612,39.59,79716.1,48.7,-0.03482,6e-05,2.41852]
[1778696583755,39.59,79717.99,48.7,-0.03471,6e-05,2.41203]
[1778696587647,39.59,79726.9,48.7,-0.03417,6e-05,2.38151]
[1778696590790,39.59,79731.51,48.7,-0.0339,6e-05,2.36612]
[1778696590965,39.59,79731.51,48.7,-0.0339,6e-05,2.36612]
[1778696591677,39.59,79735.36,48.7,-0.03366,6e-05,2.35259]
[1778696592829,39.59,79736.25,48.7,-0.0336,6e-05,2.34925]
[1778696593914,39.59,79736.38,48.7,-0.03359,6e-05,2.34853]
[1778696594698,39.59,79736.38,48.7,-0.03359,6e-05,2.34853]
[1778696595707,39.59,79739.47,48.7,-0.0334,6e-05,2.33769]
[1778696596254,39.59,79739.47,48.7,-0.0334,6e-05,2.33769]
[1778696597261,39.58,79740.18,48.7,-0.03335,6e-05,2.33475]
[1778696597718,39.58,79730.12,48.7,-0.03395,6e-05,2.36899]
[1778696600739,39.58,79723.17,48.7,-0.03436,6e-05,2.39203]
[1778696603694,39.58,79722.24,48.7,-0.03441,6e-05,2.39491]
[1778696603778,39.57,79722.27,48.7,-0.0344,6e-05,2.39445]
[1778696603795,39.57,79722.12,48.7,-0.0344,6e-05,2.39462]
[1778696605709,39.57,79722.12,48.7,-0.0344,6e-05,2.39462]
[1778696605774,39.57,79722.16,48.7,-0.03441,6e-05,2.39478]
[1778696610809,39.57,79722.66,48.7,-0.03434,6e-05,2.39128]
[1778696614457,39.56,79722.98,48.7,-0.03423,6e-05,2.38356]
[1778696614767,39.56,79723.03,48.7,-0.03421,6e-05,2.38237]
[1778696615844,39.56,79723.54,48.7,-0.03419,6e-05,2.38078]
[1778696619636,39.56,79723.89,48.7,-0.03417,6e-05,2.37991]
[1778696620228,39.56,79723.81,48.7,-0.03418,6e-05,2.38036]
[1778696625914,39.57,79728.59,48.7,-0.03392,6e-05,2.36598]
[1778696629642,39.57,79730.44,48.7,-0.03382,6e-05,2.3598]
[1778696632758,39.58,79730.49,48.7,-0.03383,6e-05,2.36087]
[1778696634519,39.58,79733.79,48.7,-0.03364,6e-05,2.34974]
[1778696635070,39.58,79736.07,48.7,-0.03351,6e-05,2.34215]
[1778696635281,39.58,79736.07,48.7,-0.03351,6e-05,2.34215]
[1778696635366,39.58,79736.61,48.7,-0.03348,6e-05,2.34054]
[1778696636296,39.58,79749.02,48.7,-0.03274,6e-05,2.29813]
[1778696640753,39.58,79750.02,48.7,-0.03267,6e-05,2.29422]
[1778696641769,39.58,79750.82,48.7,-0.03262,6e-05,2.29133]
[1778696644429,39.58,79745.81,48.7,-0.03291,6e-05,2.30789]
[1778696645416,39.57,79745.83,48.7,-0.0329,6e-05,2.30743]
[1778696651092,39.57,79745.66,48.7,-0.03289,6e-05,2.30673]
[1778696656127,39.56,79746.02,48.7,-0.03285,6e-05,2.30448]
[1778696661162,39.56,79745.93,48.7,-0.03283,6e-05,2.30359]
[1778696666197,39.55,79745.99,48.7,-0.03281,6e-05,2.30238]
[1778696671232,39.55,79747.12,48.7,-0.03265,6e-05,2.29144]
[1778696676414,39.54,79746.83,48.7,-0.03265,6e-05,2.29169]
[1778696681922,39.54,79748.65,48.7,-0.03253,6e-05,2.28449]
[1778696688351,39.53,79746.77,48.7,-0.03262,6e-05,2.28962]
[1778696693386,39.53,79745.2,48.7,-0.03269,6e-05,2.29398]
[1778696698421,39.52,79745.78,48.7,-0.03264,6e-05,2.29112]
[1778696700358,39.52,79747.56,48.7,-0.03253,6e-05,2.28494]
[1778696702156,39.52,79749.38,48.7,-0.03242,6e-05,2.27849]
[1778696705646,39.52,79750.04,48.7,-0.03238,6e-05,2.2758]
[1778696711398,39.51,79756.71,48.7,-0.03197,6e-05,2.25261]
[1778696716551,39.51,79757.12,48.7,-0.03194,6e-05,2.25056]
[1778696721586,39.51,79757.13,48.7,-0.03193,6e-05,2.24997]
[1778696726621,39.5,79756.19,48.7,-0.03197,6e-05,2.25255]
[1778696731656,39.5,79760.64,48.7,-0.03163,6e-05,2.23114]
[1778696736694,39.5,79757.99,48.7,-0.03177,6e-05,2.23948]
[1778696737687,39.5,79757.99,48.7,-0.03177,6e-05,2.23948]
[1778696742736,39.49,79751.93,48.7,-0.03211,6e-05,2.25903]
[1778696747771,39.49,79739.35,48.7,-0.03284,6e-05,2.3007]
[1778696749282,39.49,79733.86,48.7,-0.03316,6e-05,2.31915]
[1778696754627,39.48,79734.45,48.7,-0.0331,6e-05,2.31602]
[1778696755237,39.48,79734.78,48.7,-0.03308,6e-05,2.31467]
[1778696755280,39.48,79734.78,48.7,-0.03308,6e-05,2.31467]
[1778696756882,39.48,79730.96,48.7,-0.0333,6e-05,2.32724]
[1778696761663,39.48,79735.03,48.7,-0.03304,6e-05,2.31245]
[1778696764890,39.47,79741.88,48.7,-0.03262,6e-05,2.28845]
[1778696766709,39.47,79741.88,48.7,-0.03262,6e-05,2.28845]
[1778696766740,39.47,79741.88,48.7,-0.03262,6e-05,2.28845]
[1778696767020,39.47,79744.63,48.7,-0.03245,6e-05,2.27884]
[1778696770932,39.47,79737.79,48.7,-0.03285,6e-05,2.30133]
[1778696775967,39.46,79741.74,48.7,-0.0326,6e-05,2.28703]
[1778696780676,39.46,79742.1,48.7,-0.03257,6e-05,2.28531]
[1778696781235,39.46,79742.1,48.7,-0.03256,6e-05,2.28497]
[1778696781623,39.46,79742.1,48.7,-0.03256,6e-05,2.28497]
[1778696782320,39.46,79742.02,48.7,-0.03256,6e-05,2.28507]
[1778696783670,39.46,79742.02,48.7,-0.03256,6e-05,2.2849]
[1778696789058,39.45,79741.96,48.7,-0.03255,6e-05,2.28411]
[1778696790328,39.45,79741.96,48.7,-0.03255,6e-05,2.28411]
[1778696792207,39.45,79742.05,48.7,-0.03245,6e-05,2.27734]
[1778696793161,39.45,79744.84,48.7,-0.03229,6e-05,2.26765]
[1778696799131,39.44,79748.09,48.7,-0.03208,6e-05,2.25601]
[1778696804166,39.44,79749.13,48.7,-0.03201,6e-05,2.25195]
[1778696809201,39.44,79748.72,48.7,-0.03203,6e-05,2.25277]
[1778696813259,39.44,79748.55,48.7,-0.03203,6e-05,2.25299]
[1778696815674,39.44,79748.57,48.7,-0.03203,6e-05,2.2527]
[1778696821285,39.43,79744.08,48.7,-0.03227,6e-05,2.26692]
[1778696824650,39.43,79743.19,48.7,-0.03232,6e-05,2.2695]
[1778696825692,39.43,79741.73,48.7,-0.0324,6e-05,2.27427]
[1778696826384,39.43,79741.37,48.7,-0.03242,6e-05,2.27533]
[1778696831241,39.42,79740.1,48.7,-0.03248,6e-05,2.27882]
[1778696836390,39.42,79738.77,48.7,-0.03254,6e-05,2.28232]
[1778696838280,39.42,79739.02,48.7,-0.03252,6e-05,2.28131]
[1778696838781,39.42,79739.02,48.7,-0.03252,6e-05,2.28131]
[1778696844748,39.41,79738.04,48.7,-0.03257,6e-05,2.28396]
[1778696844795,39.41,79738.04,48.7,-0.03257,6e-05,2.28396]
[1778696850494,39.41,79737.04,48.7,-0.0326,6e-05,2.28583]
[1778696854044,39.4,79738.45,48.7,-0.03243,6e-05,2.27446]
[1778696855605,39.4,79738.34,48.7,-0.03243,6e-05,2.27468]
[1778696856650,39.4,79738.34,48.7,-0.03243,6e-05,2.27453]
[1778696856692,39.4,79738.34,48.7,-0.03243,6e-05,2.27453]
[1778696856726,39.4,79738.34,48.7,-0.03243,6e-05,2.27453]
[1778696861281,39.4,79733.28,48.7,-0.03272,6e-05,2.29087]
[1778696863585,39.4,79724.29,48.7,-0.03324,6e-05,2.32089]
[1778696867420,39.39,79724.07,48.7,-0.03324,6e-05,2.32095]
[1778696870068,39.39,79718.68,48.7,-0.03357,6e-05,2.33967]
[1778696875670,39.39,79720.01,48.7,-0.03346,6e-05,2.33354]
[1778696880425,39.38,79721.56,48.7,-0.03335,6e-05,2.32719]
[1778696885894,39.37,79724.49,48.7,-0.03316,6e-05,2.31599]
[1778696887280,39.37,79724.96,48.7,-0.03312,6e-05,2.31393]
[1778696887596,39.37,79724.96,48.7,-0.03312,6e-05,2.31393]
[1778696888324,39.37,79724.81,48.7,-0.03313,6e-05,2.31421]
[1778696892676,39.37,79724.29,48.7,-0.03315,6e-05,2.31531]
[1778696894829,39.36,79724.21,48.7,-0.03314,6e-05,2.31491]
[1778696900848,39.36,79727.95,48.7,-0.03289,6e-05,2.30061]
[1778696905883,39.35,79723.4,48.7,-0.03314,6e-05,2.31503]
[1778696906661,39.35,79723.4,48.7,-0.03314,6e-05,2.31503]
[1778696911925,39.34,79724.46,48.7,-0.03297,6e-05,2.30386]
[1778696912278,39.34,79724.46,48.7,-0.03297,6e-05,2.30386]
[1778696912629,39.34,79724.46,48.7,-0.03297,6e-05,2.30386]
[1778696916361,39.34,79725.39,48.7,-0.0329,6e-05,2.29986]
[1778696916570,39.34,79725.39,48.7,-0.0329,6e-05,2.29986]
[1778696917242,39.34,79725.3,48.7,-0.0329,6e-05,2.29996]
[1778696921667,39.33,79725.33,48.7,-0.03289,6e-05,2.29904]
[1778696922951,39.33,79725.5,48.7,-0.03287,6e-05,2.29826]
[1778696923914,39.33,79725.71,48.7,-0.03286,6e-05,2.29734]
[1778696923955,39.33,79725.71,48.7,-0.03286,6e-05,2.29734]
[1778696927030,39.33,79739.88,48.7,-0.03201,6e-05,2.2488]
[1778696927347,39.33,79739.88,48.7,-0.03201,6e-05,2.2488]
[1778696932506,39.33,79745.99,48.7,-0.03165,6e-05,2.22799]
[1778696937510,39.32,79746.55,48.7,-0.03161,6e-05,2.22572]
[1778696943142,39.32,79747.6,48.7,-0.03154,6e-05,2.2217]
[1778696946747,39.32,79747.57,48.7,-0.03154,6e-05,2.22173]
[1778696949781,39.32,79747.4,48.7,-0.03155,6e-05,2.22202]
[1778696955914,39.32,79747.38,48.7,-0.03154,6e-05,2.22167]
[1778696956425,39.32,79747.56,48.7,-0.03153,6e-05,2.22093]
[1778696959648,39.32,79748.44,48.7,-0.03147,6e-05,2.21788]
[1778696959794,39.32,79748.44,48.7,-0.03147,6e-05,2.21788]
[1778696960303,39.32,79748.75,48.7,-0.03145,6e-05,2.21673]
[1778696966303,39.31,79746.6,48.7,-0.03157,6e-05,2.22351]
[1778696967790,39.31,79746.6,48.7,-0.03157,6e-05,2.22351]
[1778696969325,39.31,79736.94,48.7,-0.03213,6e-05,2.25559]
[1778696971434,39.31,79736.16,48.7,-0.03217,6e-05,2.25812]
[1778696973353,39.31,79724.4,48.7,-0.03278,6e-05,2.29137]
[1778696978307,39.31,79724.07,48.7,-0.03279,6e-05,2.29178]
[1778696978665,39.31,79724.07,48.7,-0.03279,6e-05,2.29178]
[1778696978721,39.3,79739.19,48.7,-0.03189,6e-05,2.24039]
[1778696979662,39.3,79739.19,48.7,-0.03189,6e-05,2.24039]
[1778696982671,39.3,79742.75,48.7,-0.03168,6e-05,2.22831]
[1778696985966,39.3,79742.94,48.7,-0.03167,6e-05,2.22745]
[1778696988657,39.3,79741.8,48.7,-0.03173,6e-05,2.23102]
[1778696992272,39.3,79741.56,48.7,-0.03174,6e-05,2.23166]
[1778696995301,39.3,79742.25,48.7,-0.03169,6e-05,2.22903]
[1778697003563,39.29,79742.86,48.7,-0.03164,6e-05,2.22616]
[1778697008598,39.29,79746.85,48.7,-0.03141,6e-05,2.21256]
[1778697013633,39.29,79754.08,48.7,-0.03099,6e-05,2.18848]
[1778697016993,39.29,79753.66,48.7,-0.03102,6e-05,2.18985]
[1778697022578,39.29,79758.05,48.7,-0.03077,6e-05,2.1754]
[1778697025729,39.29,79759.23,48.7,-0.0307,6e-05,2.1716]
[1778697025925,39.29,79759.23,48.7,-0.0307,6e-05,2.1716]
[1778697033778,39.29,79759.47,48.7,-0.03061,6e-05,2.16506]
[1778697038813,39.29,79759.25,48.7,-0.03063,6e-05,2.16594]
[1778697043849,39.29,79759.19,48.7,-0.03063,6e-05,2.16629]
[1778697045863,39.3,79745.61,48.7,-0.03141,6e-05,2.21106]
[1778697047361,39.3,79745.61,48.7,-0.03141,6e-05,2.21106]
[1778697052912,39.29,79745.12,48.7,-0.03143,6e-05,2.21238]
[1778697057947,39.29,79745.56,48.7,-0.0314,6e-05,2.2107]
[1778697062982,39.29,79744.93,48.7,-0.03143,6e-05,2.21257]
[1778697067024,39.29,79745.14,48.7,-0.03142,6e-05,2.21174]
[1778697067056,39.29,79745.14,48.7,-0.03142,6e-05,2.21174]
[1778697073052,39.29,79746.67,48.7,-0.03133,6e-05,2.20637]
[1778697075066,39.29,79758.36,48.7,-0.03066,6e-05,2.16784]
[1778697077647,39.29,79759.17,48.7,-0.03062,6e-05,2.16525]
[1778697080101,39.29,79748.49,48.7,-0.03122,6e-05,2.20045]
[1778697083631,39.29,79748.61,48.7,-0.03121,6e-05,2.19996]
[1778697086143,39.29,79733.63,48.7,-0.03208,6e-05,2.24976]
[1778697087150,39.29,79724.8,48.7,-0.0326,6e-05,2.27946]
[1778697090331,39.29,79724.65,48.7,-0.0326,6e-05,2.27949]
[1778697091639,39.29,79724.65,48.7,-0.0326,6e-05,2.27949]
[1778697092254,39.28,79724.66,48.7,-0.03251,6e-05,2.27298]
[1778697092700,39.28,79724.66,48.7,-0.03251,6e-05,2.27298]
[1778697093709,39.28,79724.03,48.7,-0.03254,6e-05,2.27497]
[1778697095248,39.28,79723.38,48.7,-0.03258,6e-05,2.27686]
[1778697096299,39.28,79723.38,48.7,-0.03258,6e-05,2.27686]
[1778697097048,39.28,79723.38,48.7,-0.03258,6e-05,2.27686]
[1778697097069,39.28,79721.75,48.7,-0.03267,6e-05,2.28207]
[1778697097833,39.28,79721.75,48.7,-0.03267,6e-05,2.28207]
[1778697097934,39.28,79712.39,48.7,-0.03323,6e-05,2.3143]
[1778697100592,39.28,79705.91,48.7,-0.03362,6e-05,2.33635]
[1778697105575,39.27,79705.0,48.7,-0.03365,6e-05,2.33794]
[1778697105758,39.27,79705.0,48.7,-0.03365,6e-05,2.33794]
[1778697105798,39.27,79701.69,48.7,-0.03385,6e-05,2.34912]
[1778697106404,39.27,79701.69,48.7,-0.03385,6e-05,2.34912]
[1778697106409,39.27,79695.53,48.7,-0.03423,6e-05,2.37055]
[1778697109674,39.27,79695.59,48.7,-0.03421,6e-05,2.3697]
[1778697109715,39.26,79695.67,48.7,-0.0342,6e-05,2.3688]
[1778697114270,39.27,79694.71,48.7,-0.03426,6e-05,2.37269]
[1778697114346,39.27,79694.61,48.7,-0.03427,6e-05,2.37322]
[1778697115298,39.27,79694.61,48.7,-0.03427,6e-05,2.37322]
[1778697115692,39.27,79694.61,48.7,-0.03427,6e-05,2.37322]
[1778697115725,39.27,79694.61,48.7,-0.03427,6e-05,2.37322]
[1778697115789,39.27,79694.57,48.7,-0.03427,6e-05,2.37322]
[1778697119213,39.27,79693.97,48.7,-0.03431,6e-05,2.37549]
[1778697119381,39.27,79691.02,48.7,-0.0345,6e-05,2.38617]
[1778697121360,39.27,79691.06,48.7,-0.03449,6e-05,2.38569]
[1778697121395,39.27,79691.18,48.7,-0.03448,6e-05,2.38492]
[1778697125780,39.27,79690.29,48.7,-0.03455,6e-05,2.38852]
[1778697129129,39.27,79682.26,48.7,-0.03506,6e-05,2.41753]
[1778697129451,39.27,79672.55,48.7,-0.03568,6e-05,2.45206]
[1778697130458,39.27,79665.95,48.7,-0.0361,6e-05,2.47577]
[1778697135978,39.27,79665.72,48.7,-0.03612,6e-05,2.47664]
[1778697136078,39.27,79665.91,48.7,-0.03611,6e-05,2.47598]
[1778697137591,39.28,79657.99,48.7,-0.03664,7e-05,2.50544]
[1778697143560,39.3,79656.02,48.7,-0.03685,7e-05,2.51735]
[1778697144741,39.3,79656.02,48.7,-0.03685,7e-05,2.51735]
[1778697144778,39.3,79656.02,48.7,-0.03685,7e-05,2.51735]
[1778697144879,39.31,79653.61,48.7,-0.03704,7e-05,2.52769]
[1778697146581,39.31,79664.67,48.7,-0.03631,6e-05,2.48751]
[1778697149267,39.31,79672.92,48.7,-0.03578,6e-05,2.45783]
[1778697149604,39.31,79679.33,48.7,-0.03537,6e-05,2.43501]
[1778697154639,39.31,79680.87,48.7,-0.03519,6e-05,2.42355]
[1778697159674,39.31,79680.36,48.7,-0.03524,6e-05,2.42593]
[1778697164709,39.31,79680.67,48.7,-0.03523,6e-05,2.42529]
[1778697169744,39.32,79680.55,48.7,-0.03524,6e-05,2.42617]
[1778697171759,39.32,79692.0,48.7,-0.03453,6e-05,2.38603]
[1778697174779,39.32,79698.32,48.7,-0.03414,6e-05,2.36448]
[1778697179814,39.33,79696.29,48.7,-0.03429,6e-05,2.37251]
[1778697184849,39.33,79698.47,48.7,-0.03417,6e-05,2.36584]
[1778697190891,39.34,79700.23,48.7,-0.03408,6e-05,2.36091]
[1778697195926,39.34,79701.03,48.7,-0.03405,6e-05,2.35913]
[1778697196508,39.34,79701.03,48.7,-0.03405,6e-05,2.35913]
[1778697197779,39.34,79703.18,48.7,-0.03392,6e-05,2.35187]
[1778697200667,39.35,79710.11,48.7,-0.03351,6e-05,2.32861]
[1778697200985,39.35,79710.11,48.7,-0.03351,6e-05,2.32861]
[1778697204333,39.35,79708.31,48.7,-0.03364,6e-05,2.33579]
[1778697204384,39.35,79708.31,48.7,-0.03364,6e-05,2.33579]
[1778697204989,39.35,79707.76,48.7,-0.03366,6e-05,2.33743]
[1778697209278,39.35,79707.23,48.7,-0.03368,6e-05,2.33847]
[1778697216090,39.34,79707.92,48.7,-0.03353,6e-05,2.32855]
[1778697220143,39.33,79707.58,48.7,-0.03353,6e-05,2.32823]
[1778697220150,39.33,79707.58,48.7,-0.03353,6e-05,2.32823]
[1778697220158,39.33,79707.21,48.7,-0.03355,6e-05,2.32926]
[1778697220397,39.33,79707.21,48.7,-0.03355,6e-05,2.32926]
[1778697226138,39.34,79706.04,48.7,-0.03364,6e-05,2.33476]
[1778697229504,39.34,79706.31,48.7,-0.03364,6e-05,2.33454]
[1778697230166,39.34,79706.15,48.7,-0.03365,6e-05,2.33483]
[1778697231697,39.34,79706.15,48.7,-0.03365,6e-05,2.33483]
[1778697232180,39.34,79706.1,48.7,-0.03364,6e-05,2.33448]
[1778697236208,39.34,79698.09,48.7,-0.03415,6e-05,2.36315]
[1778697241243,39.35,79691.98,48.7,-0.03454,6e-05,2.3854]
[1778697246278,39.35,79688.92,48.7,-0.03474,6e-05,2.39681]
[1778697251314,39.35,79688.69,48.7,-0.03477,6e-05,2.39828]
[1778697256349,39.36,79688.13,48.7,-0.03482,6e-05,2.40088]
[1778697261384,39.36,79696.64,48.7,-0.0343,6e-05,2.37174]
[1778697266419,39.36,79696.62,48.7,-0.03432,6e-05,2.3727]
[1778697269440,39.37,79680.34,48.7,-0.03534,6e-05,2.43044]
[1778697274475,39.37,79680.84,48.7,-0.03523,6e-05,2.42267]
[1778697279510,39.37,79683.55,48.7,-0.03507,6e-05,2.41359]
[1778697281418,39.37,79683.55,48.7,-0.03507,6e-05,2.41359]
[1778697283696,39.37,79683.6,48.7,-0.03507,6e-05,2.41362]
[1778697293608,39.38,79684.72,48.7,-0.03502,6e-05,2.41089]
[1778697294615,39.38,79694.05,48.7,-0.03444,6e-05,2.37826]
[1778697299650,39.38,79700.04,48.7,-0.03409,6e-05,2.35833]
[1778697304685,39.39,79699.33,48.7,-0.03415,6e-05,2.36176]
[1778697310727,39.39,79704.96,48.7,-0.03382,6e-05,2.34349]
[1778697315762,39.4,79709.16,48.7,-0.03359,6e-05,2.33014]
[1778697318219,39.4,79710.31,48.7,-0.03352,6e-05,2.32643]
[1778697318302,39.4,79711.19,48.7,-0.03348,6e-05,2.32389]
[1778697318627,39.4,79711.19,48.7,-0.03348,6e-05,2.32389]
[1778697319372,39.4,79711.19,48.7,-0.03348,6e-05,2.32389]
[1778697318783,39.4,79710.81,48.7,-0.0335,6e-05,2.3252]
[1778697319473,39.41,79710.81,48.7,-0.0335,6e-05,2.32545]
[1778697320611,39.41,79710.81,48.7,-0.0335,6e-05,2.32545]
[1778697320966,39.41,79710.81,48.7,-0.0335,6e-05,2.32545]
[1778697329860,39.4,79716.55,48.7,-0.03312,6e-05,2.30382]
[1778697332944,39.39,79716.54,48.7,-0.03303,6e-05,2.29722]
[1778697338925,39.39,79717.73,48.7,-0.03294,6e-05,2.29185]
[1778697343958,39.38,79718.65,48.7,-0.03287,6e-05,2.28779]
[1778697350002,39.38,79719.34,48.7,-0.03281,6e-05,2.28439]
[1778697357050,39.37,79718.6,48.7,-0.03283,6e-05,2.28572]
[1778697362086,39.37,79714.39,48.7,-0.03307,6e-05,2.29919]
[1778697365796,39.36,79718.83,48.7,-0.03279,6e-05,2.28344]
[1778697365915,39.36,79718.83,48.7,-0.03279,6e-05,2.28344]
[1778697366272,39.36,79718.83,48.7,-0.03279,6e-05,2.28344]
[1778697368539,39.36,79718.65,48.7,-0.03279,6e-05,2.28354]
[1778697369399,39.36,79718.65,48.7,-0.03279,6e-05,2.28354]
[1778697369135,39.36,79718.43,48.7,-0.03281,6e-05,2.28461]
[1778697369636,39.36,79718.43,48.7,-0.03281,6e-05,2.28461]
[1778697372548,39.37,79715.44,48.7,-0.03301,6e-05,2.29574]
[1778697376638,39.37,79710.22,48.7,-0.03334,6e-05,2.31478]
[1778697377193,39.37,79711.51,48.7,-0.03326,6e-05,2.31013]
[1778697377637,39.37,79711.51,48.7,-0.03326,6e-05,2.31013]
[1778697378200,39.37,79711.39,48.7,-0.03327,6e-05,2.31082]
[1778697381563,39.38,79710.24,48.7,-0.03336,6e-05,2.31559]
[1778697382228,39.38,79701.3,48.7,-0.03391,6e-05,2.34667]
[1778697383539,39.38,79698.33,48.7,-0.03409,6e-05,2.35718]
[1778697389277,39.39,79698.57,48.7,-0.0341,6e-05,2.35756]
[1778697394312,39.39,79696.61,48.7,-0.03415,6e-05,2.35902]
[1778697396493,39.39,79696.54,48.7,-0.03416,6e-05,2.35945]
[1778697401534,39.4,79694.26,48.7,-0.03432,6e-05,2.36847]
[1778697407403,39.4,79694.3,48.7,-0.03434,6e-05,2.36935]
[1778697412438,39.41,79690.36,48.7,-0.03459,6e-05,2.38391]
[1778697415738,39.41,79689.18,48.7,-0.03468,6e-05,2.38847]
[1778697415764,39.41,79689.18,48.7,-0.03468,6e-05,2.38847]
[1778697422508,39.41,79686.25,48.7,-0.03488,6e-05,2.39973]
[1778697426537,39.42,79692.86,48.7,-0.03447,6e-05,2.37704]
[1778697431573,39.42,79691.65,48.7,-0.03456,6e-05,2.38202]
[1778697436449,39.42,79692.04,48.7,-0.03454,6e-05,2.38111]
[1778697439432,39.42,79693.32,48.7,-0.03447,6e-05,2.37709]
[1778697439434,39.42,79693.32,48.7,-0.03447,6e-05,2.37709]
[1778697444664,39.43,79692.02,48.7,-0.03457,6e-05,2.38268]
[1778697446803,39.43,79692.02,48.7,-0.03457,6e-05,2.38268]
[1778697446948,39.43,79695.6,48.7,-0.03435,6e-05,2.37048]
[1778697449789,39.43,79700.91,48.7,-0.03403,6e-05,2.35216]
[1778697450289,39.43,79701.06,48.7,-0.03402,6e-05,2.3518]
[1778697453727,39.44,79708.31,48.7,-0.03351,6e-05,2.32117]
[1778697455979,39.44,79709.67,48.7,-0.03343,6e-05,2.31675]
[1778697456080,39.44,79709.4,48.7,-0.03345,6e-05,2.31819]
[1778697462104,39.44,79708.88,48.7,-0.03349,6e-05,2.32003]
[1778697462195,39.44,79708.59,48.7,-0.0335,6e-05,2.32106]
[1778697464804,39.44,79697.06,48.7,-0.03422,6e-05,2.36136]
[1778697466607,39.44,79697.13,48.7,-0.03422,6e-05,2.36133]
[1778697467678,39.44,79697.35,48.7,-0.03421,6e-05,2.36074]
[1778697472860,39.45,79703.7,48.7,-0.03384,6e-05,2.33984]
[1778697474125,39.45,79703.7,48.7,-0.03384,6e-05,2.33984]
[1778697474215,39.45,79705.4,48.7,-0.03374,6e-05,2.33437]
[1778697479909,39.45,79706.72,48.7,-0.03366,6e-05,2.32975]
[1778697484944,39.45,79706.93,48.7,-0.03364,6e-05,2.329]
[1778697489979,39.45,79706.51,48.7,-0.03367,6e-05,2.33044]
[1778697496021,39.45,79709.86,48.7,-0.03347,6e-05,2.31899]
[1778697498523,39.45,79709.86,48.7,-0.03347,6e-05,2.31899]
[1778697498624,39.45,79709.86,48.7,-0.03347,6e-05,2.31902]
[1778697498785,39.45,79709.86,48.7,-0.03347,6e-05,2.31902]
[1778697505084,39.46,79709.79,48.7,-0.0335,6e-05,2.32103]
[1778697505714,39.46,79709.79,48.7,-0.0335,6e-05,2.32103]
[1778697506091,39.46,79710.28,48.7,-0.03347,6e-05,2.31937]
[1778697507298,39.46,79710.28,48.7,-0.03347,6e-05,2.31937]
[1778697507351,39.46,79717.9,48.7,-0.03301,6e-05,2.29335]
[1778697510651,39.46,79721.71,48.7,-0.03279,6e-05,2.28049]
[1778697512293,39.46,79723.25,48.7,-0.03261,6e-05,2.26917]
[1778697517339,39.46,79722.17,48.7,-0.03267,6e-05,2.27229]
[1778697521508,39.46,79722.94,48.7,-0.03263,6e-05,2.26983]
[1778697521609,39.46,79723.72,48.7,-0.03258,6e-05,2.26729]
[1778697522704,39.46,79723.72,48.7,-0.03258,6e-05,2.26729]
[1778697522783,39.46,79723.72,48.7,-0.03259,6e-05,2.26763]
[1778697528248,39.47,79722.96,48.7,-0.03264,6e-05,2.27082]
[1778697532537,39.47,79724.04,48.7,-0.03258,6e-05,2.26747]
[1778697532627,39.47,79724.04,48.7,-0.03258,6e-05,2.26747]
[1778697532635,39.47,79722.74,48.7,-0.03266,6e-05,2.27196]
[1778697533283,39.47,79710.19,48.7,-0.03342,6e-05,2.315]
[1778697534263,39.47,79710.19,48.7,-0.03342,6e-05,2.315]
[1778697536282,39.47,79704.36,48.7,-0.03379,6e-05,2.33553]
[1778697541339,39.48,79703.94,48.7,-0.03384,6e-05,2.33832]
[1778697546195,39.48,79704.54,48.7,-0.03381,6e-05,2.33693]
[1778697546874,39.48,79709.46,48.7,-0.03352,6e-05,2.32046]
[1778697547381,39.48,79711.06,48.7,-0.03342,6e-05,2.31499]
[1778697548562,39.48,79711.06,48.7,-0.03342,6e-05,2.31499]
[1778697548602,39.48,79710.28,48.7,-0.03347,6e-05,2.31768]
[1778697555437,39.49,79711.4,48.7,-0.03343,6e-05,2.31566]
[1778697558458,39.5,79710.49,48.7,-0.0335,6e-05,2.31955]
[1778697560472,39.5,79711.17,48.7,-0.03347,6e-05,2.31773]
[1778697563679,39.5,79711.11,48.7,-0.03348,6e-05,2.31845]
[1778697565139,39.5,79711.49,48.7,-0.03346,6e-05,2.3174]
[1778697570542,39.51,79716.46,48.7,-0.0332,6e-05,2.30219]
[1778697571294,39.51,79716.46,48.7,-0.0332,6e-05,2.30219]
[1778697571549,39.51,79719.0,48.7,-0.03296,6e-05,2.2876]
[1778697576584,39.52,79721.86,48.7,-0.0328,6e-05,2.27829]
[1778697578676,39.52,79721.86,48.7,-0.0328,6e-05,2.27829]
[1778697580710,39.52,79719.49,48.7,-0.03294,6e-05,2.28613]
[1778697580912,39.52,79719.49,48.7,-0.03294,6e-05,2.28613]
[1778697582707,39.51,79719.47,48.7,-0.03294,6e-05,2.28601]
[1778697592698,39.52,79718.1,48.7,-0.03302,6e-05,2.29108]
[1778697597733,39.52,79717.86,48.7,-0.03304,6e-05,2.29218]
[1778697603228,39.52,79717.99,48.7,-0.03304,6e-05,2.29197]
[1778697603376,39.52,79717.99,48.7,-0.03304,6e-05,2.29197]
[1778697605450,39.52,79720.17,48.7,-0.03291,6e-05,2.28469]
[1778697605926,39.52,79720.94,48.7,-0.03287,6e-05,2.28222]
[1778697606272,39.52,79720.94,48.7,-0.03287,6e-05,2.28222]
[1778697606375,39.52,79720.94,48.7,-0.03287,6e-05,2.28222]
[1778697606594,39.52,79734.29,48.7,-0.03208,6e-05,2.23741]
[1778697607182,39.52,79734.29,48.7,-0.03208,6e-05,2.23741]
[1778697607417,39.52,79734.29,48.7,-0.03208,6e-05,2.23741]
[1778697607467,39.52,79751.15,48.7,-0.03111,6e-05,2.18157]
[1778697607807,39.52,79759.74,48.7,-0.03062,6e-05,2.15352]
[1778697610427,39.52,79759.78,48.7,-0.03062,6e-05,2.15342]
[1778697610638,39.52,79759.78,48.7,-0.03062,6e-05,2.15342]
[1778697611446,39.52,79759.86,48.7,-0.03062,6e-05,2.15322]
[1778697614454,39.52,79760.18,48.7,-0.0306,6e-05,2.15226]
[1778697619892,39.52,79760.0,48.7,-0.03061,6e-05,2.15306]
[1778697625899,39.52,79759.95,48.7,-0.03062,6e-05,2.15335]
[1778697625933,39.52,79767.67,48.7,-0.03019,6e-05,2.12843]
[1778697626940,39.52,79775.14,48.7,-0.02978,5e-05,2.10452]
[1778697631975,39.53,79775.83,48.7,-0.02967,5e-05,2.09694]
[1778697643053,39.53,79775.05,48.7,-0.02973,5e-05,2.10083]
[1778697647852,39.54,79780.75,48.7,-0.02943,5e-05,2.08319]
[1778697647856,39.54,79780.75,48.7,-0.02943,5e-05,2.08319]
[1778697653122,39.54,79780.13,48.7,-0.02948,5e-05,2.08602]
[1778697655136,39.54,79773.51,48.7,-0.02985,6e-05,2.10741]
[1778697660171,39.55,79772.0,48.7,-0.02994,6e-05,2.11278]
[1778697662185,39.55,79764.62,48.7,-0.03035,6e-05,2.13674]
[1778697667220,39.55,79763.69,48.7,-0.03041,6e-05,2.14011]
[1778697672701,39.55,79761.68,48.7,-0.03053,6e-05,2.14682]
[1778697681533,39.55,79763.34,48.7,-0.03044,6e-05,2.14178]
[1778697685479,39.55,79769.29,48.7,-0.03011,6e-05,2.12285]
[1778697691390,39.56,79768.32,48.7,-0.0301,6e-05,2.12052]
[1778697696425,39.56,79760.39,48.7,-0.03055,6e-05,2.14652]
[1778697701460,39.56,79760.34,48.7,-0.03055,6e-05,2.14689]
[1778697705691,39.56,79760.05,48.7,-0.03057,6e-05,2.14795]
[1778697705873,39.56,79760.14,48.7,-0.03057,6e-05,2.1477]
[1778697711549,39.56,79760.56,48.7,-0.03055,6e-05,2.14655]
[1778697711649,39.56,79760.56,48.7,-0.03055,6e-05,2.14655]
[1778697712704,39.56,79760.59,48.7,-0.03055,6e-05,2.14649]
[1778697715758,39.56,79760.56,48.7,-0.03055,6e-05,2.14672]
[1778697715838,39.56,79760.56,48.7,-0.03055,6e-05,2.14672]
[1778697715907,39.56,79760.79,48.7,-0.03054,6e-05,2.14601]
[1778697716113,39.56,79760.79,48.7,-0.03054,6e-05,2.14601]
[1778697720851,39.56,79756.7,48.7,-0.03077,6e-05,2.15948]
[1778697721602,39.56,79742.71,48.7,-0.03157,6e-05,2.2054]
[1778697722494,39.56,79742.71,48.7,-0.03157,6e-05,2.2054]
[1778697726648,39.56,79730.77,48.7,-0.03226,6e-05,2.24467]
[1778697727540,39.56,79730.77,48.7,-0.03226,6e-05,2.24467]
[1778697732690,39.56,79728.63,48.7,-0.03237,6e-05,2.25105]
[1778697737725,39.55,79733.05,48.7,-0.0321,6e-05,2.23564]
[1778697739437,39.55,79733.43,48.7,-0.03208,6e-05,2.23426]
[1778697739447,39.55,79733.43,48.7,-0.03208,6e-05,2.23426]
[1778697744775,39.55,79731.38,48.7,-0.03218,6e-05,2.24041]
[1778697745782,39.55,79723.53,48.7,-0.03265,6e-05,2.26665]
[1778697750818,39.55,79716.95,48.7,-0.03302,6e-05,2.28805]
[1778697751958,39.54,79715.82,48.7,-0.033,6e-05,2.28545]
[1778697758842,39.54,79710.51,48.7,-0.0333,6e-05,2.30242]
[1778697760251,39.54,79710.51,48.7,-0.0333,6e-05,2.30197]
[1778697766700,39.53,79710.12,48.7,-0.0333,6e-05,2.30195]
[1778697772114,39.52,79713.19,48.7,-0.03309,6e-05,2.29021]
[1778697779015,39.51,79708.47,48.7,-0.03334,6e-05,2.30458]
[1778697780726,39.51,79708.47,48.7,-0.03334,6e-05,2.30458]
[1778697782384,39.51,79708.72,48.7,-0.03332,6e-05,2.30327]
[1778697783226,39.51,79708.35,48.7,-0.03333,6e-05,2.30408]
[1778697784825,39.51,79708.05,48.7,-0.03335,6e-05,2.30487]
[1778697785226,39.51,79707.93,48.7,-0.03335,6e-05,2.30505]
[1778697788079,39.5,79698.11,48.7,-0.03394,6e-05,2.33806]
[1778697793273,39.5,79696.35,48.7,-0.03402,6e-05,2.34299]
[1778697793285,39.5,79696.35,48.7,-0.03402,6e-05,2.34299]
[1778697793325,39.5,79696.35,48.7,-0.03402,6e-05,2.34299]
[1778697799156,39.49,79695.05,48.7,-0.03408,6e-05,2.3462]
[1778697802679,39.49,79694.93,48.7,-0.03408,6e-05,2.34633]
[1778697808224,39.49,79692.78,48.7,-0.0342,6e-05,2.35301]
[1778697811591,39.48,79692.44,48.7,-0.03422,6e-05,2.35398]
[1778697811610,39.48,79691.72,48.7,-0.03418,6e-05,2.34993]
[1778697812040,39.48,79691.72,48.7,-0.03418,6e-05,2.34993]
[1778697818155,39.48,79691.22,48.7,-0.03421,6e-05,2.35166]
[1778697818254,39.49,79691.22,48.7,-0.03423,6e-05,2.35276]
[1778697823329,39.49,79693.36,48.7,-0.03409,6e-05,2.34484]
[1778697824163,39.49,79693.36,48.7,-0.03409,6e-05,2.34484]
[1778697824263,39.49,79693.36,48.7,-0.03408,6e-05,2.34475]
[1778697829371,39.49,79693.1,48.7,-0.03412,6e-05,2.34679]
[1778697830273,39.49,79693.1,48.7,-0.03412,6e-05,2.34679]
[1778697830374,39.49,79693.1,48.7,-0.03412,6e-05,2.34698]
[1778697835413,39.49,79694.02,48.7,-0.03406,6e-05,2.34333]
[1778697837034,39.49,79693.88,48.7,-0.03407,6e-05,2.34372]
[1778697837427,39.49,79685.35,48.7,-0.0346,6e-05,2.37357]
[1778697838434,39.49,79677.23,48.7,-0.03511,6e-05,2.40219]
[1778697843470,39.49,79671.68,48.7,-0.03547,6e-05,2.42222]
[1778697848508,39.49,79668.31,48.7,-0.03569,6e-05,2.43442]
[1778697851189,39.49,79667.32,48.7,-0.03576,6e-05,2.43802]
[1778697852433,39.49,79667.32,48.7,-0.03576,6e-05,2.43802]
[1778697852438,39.49,79667.32,48.7,-0.03576,6e-05,2.43802]
[1778697854549,39.5,79655.31,48.7,-0.03654,7e-05,2.48107]
[1778697859584,39.49,79657.35,48.7,-0.0364,7e-05,2.47358]
[1778697864656,39.49,79652.54,48.7,-0.03671,7e-05,2.49081]
[1778697864793,39.49,79652.54,48.7,-0.03671,7e-05,2.49081]
[1778697864840,39.49,79651.5,48.7,-0.03678,7e-05,2.49452]
[1778697870662,39.52,79651.41,48.7,-0.03687,7e-05,2.49949]
[1778697873169,39.52,79648.39,48.7,-0.03701,7e-05,2.50541]
[1778697878085,39.54,79648.29,48.7,-0.03708,7e-05,2.50958]
[1778697884726,39.56,79649.15,48.7,-0.03709,7e-05,2.5102]
[1778697889795,39.59,79648.6,48.7,-0.03722,7e-05,2.51737]
[1778697894811,39.6,79648.65,48.7,-0.03727,7e-05,2.5201]
[1778697894906,39.6,79648.65,48.7,-0.03727,7e-05,2.5201]
[1778697894942,39.61,79641.28,48.7,-0.03778,7e-05,2.54769]
[1778697895837,39.61,79631.01,48.7,-0.03848,7e-05,2.58614]
[1778697900872,39.62,79623.67,48.7,-0.03904,7e-05,2.61643]
[1778697905907,39.64,79621.37,48.7,-0.03925,7e-05,2.62778]
[1778697906042,39.64,79621.37,48.7,-0.03925,7e-05,2.62778]
[1778697908928,39.65,79632.84,48.7,-0.0385,7e-05,2.58686]
[1778697913963,39.66,79633.33,48.7,-0.03852,7e-05,2.58814]
[1778697914890,39.66,79633.33,48.7,-0.03852,7e-05,2.58814]
[1778697915846,39.66,79633.61,48.7,-0.03851,7e-05,2.58772]
[1778697917536,39.67,79634.28,48.7,-0.03849,7e-05,2.58648]
[1778697917613,39.67,79634.28,48.7,-0.03849,7e-05,2.58648]
[1778697918343,39.67,79630.25,48.7,-0.03877,7e-05,2.602]
[1778697924033,39.69,79630.73,48.7,-0.03881,7e-05,2.60377]
[1778697925780,39.69,79631.88,48.7,-0.03874,7e-05,2.6001]
[1778697926105,39.7,79632.72,48.7,-0.03869,7e-05,2.59759]
[1778697927627,39.7,79632.73,48.7,-0.0387,7e-05,2.59815]
[1778697932067,39.71,79636.12,48.7,-0.0385,7e-05,2.58745]
[1778697932833,39.71,79636.48,48.7,-0.0384,7e-05,2.58007]
[1778697938132,39.73,79635.72,48.7,-0.03853,7e-05,2.58732]
[1778697943167,39.75,79635.46,48.7,-0.03861,7e-05,2.59134]
[1778697949209,39.77,79637.1,48.7,-0.03856,7e-05,2.58895]
[1778697954244,39.78,79637.02,48.7,-0.03862,7e-05,2.59228]
[1778697957947,39.79,79636.98,48.7,-0.03865,7e-05,2.59364]
[1778697963307,39.81,79642.1,48.7,-0.03838,7e-05,2.57907]
[1778697965725,39.81,79642.09,48.7,-0.03839,7e-05,2.57973]
[1778697965964,39.81,79642.09,48.7,-0.03839,7e-05,2.57973]
[1778697972370,39.84,79634.73,48.7,-0.03898,7e-05,2.61174]
[1778697977405,39.85,79634.04,48.7,-0.03908,7e-05,2.61713]
[1778697982440,39.87,79633.59,48.7,-0.03916,7e-05,2.62158]
[1778697987475,39.88,79633.72,48.7,-0.0392,7e-05,2.62383]
[1778697993382,39.89,79633.12,48.7,-0.03919,7e-05,2.62151]
[1778697995577,39.9,79633.17,48.7,-0.03922,7e-05,2.62295]
[1778697996532,39.9,79633.17,48.7,-0.03924,7e-05,2.62404]
[1778697997910,39.91,79633.14,48.7,-0.03925,7e-05,2.62469]
[1778698000997,39.91,79633.02,48.7,-0.03929,7e-05,2.62676]
[1778698001574,39.92,79622.06,48.7,-0.04007,7e-05,2.6687]
[1778698004171,39.92,79617.89,48.7,-0.04037,7e-05,2.68484]
[1778698004672,39.92,79617.89,48.7,-0.04037,7e-05,2.68484]
[1778698005062,39.92,79617.89,48.7,-0.04037,7e-05,2.68484]
[1778698005603,39.93,79596.79,48.7,-0.0419,7e-05,2.76637]
[1778698006610,39.93,79589.69,48.7,-0.04242,7e-05,2.79403]
[1778698009090,39.93,79593.28,48.7,-0.04216,7e-05,2.78044]
[1778698014667,39.94,79587.92,48.7,-0.04259,7e-05,2.80301]
[1778698015392,39.94,79587.92,48.7,-0.04259,7e-05,2.80301]
[1778698015842,39.94,79587.92,48.7,-0.04259,7e-05,2.80301]
[1778698016681,39.94,79575.28,48.7,-0.04354,7e-05,2.85272]
[1778698020054,39.94,79572.12,48.7,-0.04378,8e-05,2.86544]
[1778698020709,39.94,79564.33,48.7,-0.04437,8e-05,2.89646]
[1778698022133,39.94,79564.33,48.7,-0.04437,8e-05,2.89646]
[1778698024431,39.95,79558.73,48.7,-0.04481,8e-05,2.91899]
[1778698028107,39.95,79558.49,48.7,-0.04483,8e-05,2.92014]
[1778698034166,39.95,79556.67,48.7,-0.04497,8e-05,2.92774]
[1778698034808,39.95,79567.65,48.7,-0.04414,8e-05,2.88432]
[1778698036735,39.95,79568.64,48.7,-0.04407,8e-05,2.88054]
[1778698036742,39.95,79568.64,48.7,-0.04407,8e-05,2.88054]
[1778698041857,39.95,79567.77,48.7,-0.04415,8e-05,2.88475]
[1778698045797,39.96,79569.68,48.7,-0.04401,8e-05,2.87759]
[1778698046164,39.96,79569.68,48.7,-0.04401,8e-05,2.87759]
[1778698046384,39.96,79569.63,48.7,-0.04402,8e-05,2.87792]
[1778698051927,39.96,79573.85,48.7,-0.04362,7e-05,2.85521]
[1778698056962,39.96,79569.76,48.7,-0.04394,8e-05,2.87209]
[1778698061997,39.97,79572.16,48.7,-0.04377,8e-05,2.86339]
[1778698067032,39.97,79579.85,48.7,-0.04322,7e-05,2.83409]
[1778698072067,39.98,79578.47,48.7,-0.04334,7e-05,2.84049]
[1778698075090,39.98,79566.83,48.7,-0.04422,8e-05,2.88673]
[1778698077602,39.98,79565.89,48.7,-0.0443,8e-05,2.89066]
[1778698077725,39.98,79565.89,48.7,-0.0443,8e-05,2.89066]
[1778698078470,39.98,79565.89,48.7,-0.0443,8e-05,2.89077]
[1778698086167,39.98,79565.13,48.7,-0.04437,8e-05,2.89459]
[1778698086795,39.98,79565.13,48.7,-0.04437,8e-05,2.89459]
[1778698087066,39.98,79565.13,48.7,-0.04437,8e-05,2.89459]
[1778698087174,39.99,79551.7,48.7,-0.0454,8e-05,2.9481]
[1778698088181,39.99,79540.06,48.7,-0.04631,8e-05,2.99493]
[1778698089225,39.99,79539.1,48.7,-0.04638,8e-05,2.99874]
[1778698095231,39.98,79542.04,48.7,-0.04615,8e-05,2.9865]
[1778698096839,39.98,79542.04,48.7,-0.04615,8e-05,2.9865]
[1778698100657,39.98,79541.14,48.7,-0.04621,8e-05,2.98992]
[1778698106308,39.98,79541.44,48.7,-0.04618,8e-05,2.98832]
[1778698111344,39.98,79542.22,48.7,-0.04601,8e-05,2.97776]
[1778698114364,39.98,79549.76,48.7,-0.04543,8e-05,2.94742]
[1778698118246,39.98,79549.44,48.7,-0.04545,8e-05,2.94872]
[1778698119399,39.98,79556.14,48.7,-0.04494,8e-05,2.922]
[1778698124421,39.98,79557.06,48.7,-0.04487,8e-05,2.91861]
[1778698124613,39.98,79557.06,48.7,-0.04487,8e-05,2.91861]
[1778698124916,39.98,79557.06,48.7,-0.04487,8e-05,2.91861]
[1778698124917,39.98,79557.06,48.7,-0.04487,8e-05,2.91861]
[1778698125120,39.98,79557.06,48.7,-0.04487,8e-05,2.91861]
[1778698126250,39.98,79559.18,48.7,-0.04471,8e-05,2.91026]
[1778698125441,39.98,79568.69,48.7,-0.04399,8e-05,2.87268]
[1778698126302,39.98,79568.69,48.7,-0.04399,8e-05,2.87268]
[1778698126448,39.98,79575.04,48.7,-0.04351,7e-05,2.84789]
[1778698127709,39.98,79575.04,48.7,-0.04351,7e-05,2.84789]
[1778698128968,39.98,79578.72,48.7,-0.04325,7e-05,2.83389]
[1778698128969,39.98,79578.72,48.7,-0.04325,7e-05,2.83389]
[1778698134504,39.99,79579.74,48.7,-0.04319,7e-05,2.83118]
[1778698139688,39.99,79579.65,48.7,-0.04322,7e-05,2.83235]
[1778698142560,40.0,79588.47,48.7,-0.04258,7e-05,2.7989]
[1778698143338,40.0,79588.47,48.7,-0.04258,7e-05,2.7989]
[1778698150616,40.01,79594.25,48.7,-0.0422,7e-05,2.77878]
[1778698152443,40.01,79593.75,48.7,-0.04224,7e-05,2.78099]
[1778698155438,40.01,79593.11,48.7,-0.0423,7e-05,2.78431]
[1778698160690,40.02,79593.01,48.7,-0.04234,7e-05,2.78634]
[1778698165725,40.03,79591.92,48.7,-0.04245,7e-05,2.7919]
[1778698168746,40.03,79585.44,48.7,-0.04294,7e-05,2.81795]
[1778698175795,40.04,79588.88,48.7,-0.04262,7e-05,2.79922]
[1778698181837,40.05,79589.6,48.7,-0.04259,7e-05,2.79792]
[1778698186872,40.05,79585.76,48.7,-0.0429,7e-05,2.81395]
[1778698191402,40.06,79583.36,48.7,-0.04309,7e-05,2.82415]
[1778698191574,40.06,79583.36,48.7,-0.04309,7e-05,2.82415]
[1778698191755,40.06,79583.36,48.7,-0.04309,7e-05,2.82415]
[1778698191971,40.06,79567.72,48.7,-0.04427,8e-05,2.88556]
[1778698194928,40.06,79559.93,48.7,-0.04487,8e-05,2.91663]
[1778698199963,40.06,79560.09,48.7,-0.04486,8e-05,2.91635]
[1778698203689,40.06,79563.58,48.7,-0.0446,8e-05,2.90271]
[1778698206624,40.06,79560.92,48.7,-0.0448,8e-05,2.91346]
[1778698209694,40.06,79560.58,48.7,-0.04483,8e-05,2.91499]
[1778698215072,40.07,79568.63,48.7,-0.04423,8e-05,2.88366]
[1778698220107,40.07,79569.07,48.7,-0.04421,8e-05,2.88247]
[1778698225142,40.07,79569.38,48.7,-0.0442,8e-05,2.88183]
[1778698230178,40.08,79568.33,48.7,-0.04429,8e-05,2.88655]
[1778698235213,40.08,79570.69,48.7,-0.04402,8e-05,2.87083]
[1778698241255,40.08,79570.72,48.7,-0.04403,8e-05,2.8715]
[1778698241591,40.08,79570.72,48.7,-0.04403,8e-05,2.8715]
[1778698243168,40.08,79570.97,48.7,-0.04402,8e-05,2.87065]
[1778698244895,40.08,79580.31,48.7,-0.04332,7e-05,2.83442]
[1778698245044,40.08,79580.31,48.7,-0.04332,7e-05,2.83442]
[1778698245283,40.09,79586.5,48.7,-0.04287,7e-05,2.81057]
[1778698247297,40.09,79594.53,48.7,-0.04229,7e-05,2.78008]
[1778698249499,40.09,79595.64,48.7,-0.04222,7e-05,2.77637]
[1778698255353,40.1,79596.08,48.7,-0.04222,7e-05,2.77638]
[1778698257677,40.1,79595.01,48.7,-0.04231,7e-05,2.78104]
[1778698259762,40.1,79594.86,48.7,-0.04233,7e-05,2.78216]
[1778698266403,40.11,79595.74,48.7,-0.04229,7e-05,2.78039]
[1778698267845,40.11,79595.75,48.7,-0.0423,7e-05,2.78062]
[1778698271671,40.12,79596.13,48.7,-0.04229,7e-05,2.78023]
[1778698273975,40.12,79595.93,48.7,-0.04231,7e-05,2.78153]
[1778698276509,40.13,79583.35,48.7,-0.04326,7e-05,2.83115]
[1778698279021,40.13,79577.99,48.7,-0.04366,7e-05,2.85221]
[1778698279028,40.13,79577.99,48.7,-0.04366,7e-05,2.85221]
[1778698279088,40.13,79577.99,48.7,-0.04366,7e-05,2.85221]
[1778698280003,40.13,79574.36,48.7,-0.04394,8e-05,2.86669]
[1778698280037,40.13,79566.13,48.7,-0.04456,8e-05,2.89913]
[1778698283558,40.13,79573.27,48.7,-0.04403,8e-05,2.87135]
[1778698288593,40.13,79576.29,48.7,-0.04381,7e-05,2.86015]
[1778698291329,40.13,79575.65,48.7,-0.04386,8e-05,2.86279]
[1778698298486,40.14,79579.0,48.7,-0.04354,7e-05,2.84382]
[1778698306047,40.15,79581.27,48.7,-0.04339,7e-05,2.83617]
[1778698306061,40.15,79581.27,48.7,-0.04339,7e-05,2.83617]
[1778698311754,40.15,79585.12,48.7,-0.04313,7e-05,2.82258]
[1778698316789,40.16,79584.43,48.7,-0.0432,7e-05,2.82626]
[1778698321824,40.16,79584.32,48.7,-0.04323,7e-05,2.82766]
[1778698326859,40.17,79583.95,48.7,-0.04327,7e-05,2.83005]
[1778698331894,40.17,79583.61,48.7,-0.04331,7e-05,2.83232]
[1778698333918,40.17,79584.07,48.7,-0.04329,7e-05,2.8309]
[1778698334745,40.17,79583.92,48.7,-0.0433,7e-05,2.83167]
[1778698336609,40.18,79583.75,48.7,-0.04332,7e-05,2.8327]
[1778698340776,40.18,79585.41,48.7,-0.04321,7e-05,2.82701]
[1778698346896,40.18,79583.97,48.7,-0.04334,7e-05,2.83373]
[1778698352038,40.19,79583.16,48.7,-0.04332,7e-05,2.83092]
[1778698353045,40.19,79574.41,48.7,-0.04398,8e-05,2.86522]
[1778698358080,40.19,79572.77,48.7,-0.04411,8e-05,2.87224]
[1778698363305,40.2,79572.31,48.7,-0.04416,8e-05,2.8745]
[1778698370213,40.2,79571.42,48.7,-0.04424,8e-05,2.87865]
[1778698376206,40.2,79571.68,48.7,-0.04423,8e-05,2.87846]
[1778698381241,40.21,79569.46,48.7,-0.04441,8e-05,2.88765]
[1778698383985,40.21,79569.66,48.7,-0.0444,8e-05,2.88696]
[1778698389297,40.21,79569.72,48.7,-0.04441,8e-05,2.88736]
[1778698391349,40.21,79567.71,48.7,-0.04456,8e-05,2.89537]
[1778698397358,40.21,79580.33,48.7,-0.04362,7e-05,2.84652]
[1778698399400,40.21,79581.42,48.7,-0.04354,7e-05,2.84244]
[1778698405414,40.22,79578.86,48.7,-0.04375,7e-05,2.85348]
[1778698406655,40.22,79579.25,48.7,-0.04373,7e-05,2.85211]
[1778698407561,40.22,79579.31,48.7,-0.04373,7e-05,2.85202]
[1778698407672,40.22,79579.31,48.7,-0.04373,7e-05,2.85202]
[1778698409540,40.22,79577.26,48.7,-0.04388,7e-05,2.86017]
[1778698413470,40.22,79582.72,48.7,-0.04339,7e-05,2.83258]
[1778698414385,40.22,79582.72,48.7,-0.04339,7e-05,2.83258]
[1778698416642,40.23,79584.82,48.7,-0.04324,7e-05,2.825]
[1778698418431,40.23,79584.93,48.7,-0.04324,7e-05,2.82476]
[1778698419911,40.23,79585.49,48.7,-0.0432,7e-05,2.82278]
[1778698424328,40.23,79585.94,48.7,-0.04319,7e-05,2.82201]
[1778698425167,40.23,79585.35,48.7,-0.04323,7e-05,2.82449]
[1778698425907,40.23,79585.65,48.7,-0.04321,7e-05,2.82352]
[1778698435210,40.24,79577.18,48.7,-0.04387,7e-05,2.85776]
[1778698435624,40.24,79588.58,48.7,-0.04303,7e-05,2.81375]
[1778698440659,40.25,79590.85,48.7,-0.04288,7e-05,2.80603]
[1778698443682,40.25,79600.74,48.7,-0.04217,7e-05,2.76874]
[1778698448715,40.26,79598.39,48.7,-0.04237,7e-05,2.77908]
[1778698450200,40.26,79583.46,48.7,-0.04347,7e-05,2.8371]
[1778698452755,40.26,79577.89,48.7,-0.04389,7e-05,2.85906]
[1778698458785,40.27,79578.49,48.7,-0.04387,7e-05,2.85753]
[1778698461041,40.27,79578.49,48.7,-0.04387,7e-05,2.85753]
[1778698462060,40.27,79611.08,48.7,-0.04149,7e-05,2.73267]
[1778698465729,40.27,79611.26,48.7,-0.04149,7e-05,2.73299]
[1778698465942,40.27,79611.26,48.7,-0.04149,7e-05,2.73299]
[1778698467713,40.28,79611.22,48.7,-0.04151,7e-05,2.73382]
[1778698472859,40.28,79609.49,48.7,-0.04157,7e-05,2.73513]
[1778698477923,40.29,79609.7,48.7,-0.04159,7e-05,2.73635]
[1778698480730,40.3,79609.46,48.7,-0.04162,7e-05,2.73792]
[1778698480922,40.3,79609.46,48.7,-0.04162,7e-05,2.73792]
[1778698484548,40.3,79607.21,48.7,-0.0418,7e-05,2.74744]
[1778698491306,40.31,79607.56,48.7,-0.04182,7e-05,2.74835]
[1778698498661,40.33,79607.78,48.7,-0.04185,7e-05,2.74998]
[1778698504105,40.34,79617.88,48.7,-0.04117,7e-05,2.71419]
[1778698509140,40.35,79619.2,48.7,-0.04111,7e-05,2.71106]
[1778698510772,40.35,79619.24,48.7,-0.04111,7e-05,2.71127]
[1778698510960,40.35,79619.24,48.7,-0.04111,7e-05,2.71127]
[1778698516189,40.36,79616.4,48.7,-0.04136,7e-05,2.72415]
[1778698521224,40.37,79616.34,48.7,-0.04139,7e-05,2.7261]
[1778698526410,40.37,79615.92,48.7,-0.04145,7e-05,2.72905]
[1778698532302,40.39,79617.04,48.7,-0.04132,7e-05,2.72028]
[1778698537337,40.39,79617.17,48.7,-0.04134,7e-05,2.72154]
[1778698540359,40.4,79625.83,48.7,-0.04075,7e-05,2.69011]
[1778698542436,40.4,79628.53,48.7,-0.04056,7e-05,2.68043]
[1778698544387,40.41,79636.12,48.7,-0.04006,7e-05,2.6535]
[1778698549422,40.42,79644.85,48.7,-0.0395,7e-05,2.62364]
[1778698554457,40.43,79646.26,48.7,-0.03945,7e-05,2.62099]
[1778698556681,40.44,79646.49,48.7,-0.03944,7e-05,2.62065]
[1778698558605,40.44,79651.05,48.7,-0.03915,7e-05,2.60497]
[1778698562407,40.45,79658.73,48.7,-0.03867,7e-05,2.57919]
[1778698569564,40.47,79655.66,48.7,-0.03896,7e-05,2.59474]
[1778698574599,40.49,79656.82,48.7,-0.03893,7e-05,2.59328]
[1778698575176,40.49,79656.82,48.7,-0.03893,7e-05,2.59328]
[1778698577620,40.5,79646.97,48.7,-0.03963,7e-05,2.6309]
[1778698583662,40.51,79644.24,48.7,-0.03987,7e-05,2.64375]
[1778698588697,40.52,79644.38,48.7,-0.0399,7e-05,2.64555]
[1778698591717,40.53,79644.59,48.7,-0.03991,7e-05,2.64569]
[1778698592881,40.53,79645.49,48.7,-0.03977,7e-05,2.63649]
[1778698602795,40.56,79650.61,48.7,-0.03951,7e-05,2.6226]
[1778698607830,40.57,79652.4,48.7,-0.03943,7e-05,2.61848]
[1778698611002,40.57,79654.04,48.7,-0.03934,7e-05,2.61349]
[1778698616893,40.59,79655.15,48.7,-0.03933,7e-05,2.61297]
[1778698622935,40.61,79654.64,48.7,-0.03942,7e-05,2.61784]
[1778698627971,40.62,79655.43,48.7,-0.03941,7e-05,2.61742]
[1778698633006,40.63,79655.74,48.7,-0.03943,7e-05,2.61879]
[1778698637034,40.64,79647.1,48.7,-0.04006,7e-05,2.65241]
[1778698641189,40.65,79647.83,48.7,-0.04004,7e-05,2.65104]
[1778698641744,40.65,79647.83,48.7,-0.04004,7e-05,2.65104]
[1778698647298,40.66,79648.02,48.7,-0.04006,7e-05,2.65252]
[1778698650779,40.67,79649.12,48.7,-0.04003,7e-05,2.65064]
[1778698651017,40.67,79649.85,48.7,-0.03998,7e-05,2.64796]
[1778698656167,40.68,79652.91,48.7,-0.03972,7e-05,2.63264]
[1778698659368,40.69,79652.27,48.7,-0.03978,7e-05,2.63591]
[1778698661672,40.69,79652.27,48.7,-0.0398,7e-05,2.63683]
[1778698665418,40.7,79652.18,48.7,-0.03984,7e-05,2.63898]
[1778698666412,40.71,79652.14,48.7,-0.03986,7e-05,2.64003]
[1778698670430,40.72,79652.34,48.7,-0.03988,7e-05,2.64109]
[1778698675792,40.73,79652.24,48.7,-0.03993,7e-05,2.64368]
[1778698676115,40.73,79652.33,48.7,-0.03993,7e-05,2.64379]
[1778698680715,40.74,79650.63,48.7,-0.04008,7e-05,2.65177]
[1778698680958,40.74,79650.64,48.7,-0.04009,7e-05,2.65217]
[1778698681550,40.74,79650.64,48.7,-0.04009,7e-05,2.65217]
[1778698681650,40.74,79650.88,48.7,-0.04008,7e-05,2.65171]
[1778698682183,40.74,79650.88,48.7,-0.04008,7e-05,2.65171]
[1778698682349,40.74,79650.69,48.7,-0.04008,7e-05,2.652]
[1778698685816,40.75,79649.9,48.7,-0.04015,7e-05,2.65576]
[1778698686181,40.75,79649.9,48.7,-0.04015,7e-05,2.65576]
[1778698688605,40.75,79650.29,48.7,-0.04015,7e-05,2.65558]
[1778698688613,40.75,79650.29,48.7,-0.04015,7e-05,2.65558]
[1778698688735,40.75,79650.29,48.7,-0.04015,7e-05,2.65558]
[1778698688700,40.75,79650.36,48.7,-0.04015,7e-05,2.65574]
[1778698689398,40.76,79650.1,48.7,-0.04018,7e-05,2.65712]
[1778698694433,40.77,79644.22,48.7,-0.04063,7e-05,2.68086]
[1778698695738,40.77,79644.22,48.7,-0.04063,7e-05,2.68086]
[1778698695934,40.77,79643.23,48.7,-0.0407,7e-05,2.6849]
[1778698701723,40.78,79645.11,48.7,-0.0406,7e-05,2.67979]
[1778698706853,40.79,79645.23,48.7,-0.04064,7e-05,2.68163]
[1778698711384,40.79,79644.29,48.7,-0.04073,7e-05,2.68623]
[1778698712902,40.8,79638.32,48.7,-0.04107,7e-05,2.70256]
[1778698713568,40.8,79629.7,48.7,-0.04168,7e-05,2.73507]
[1778698716747,40.8,79628.51,48.7,-0.04178,7e-05,2.74011]
[1778698718978,40.81,79628.48,48.7,-0.04179,7e-05,2.74078]
[1778698719967,40.81,79628.48,48.7,-0.0418,7e-05,2.74106]
[1778698720619,40.81,79628.42,48.7,-0.0418,7e-05,2.74101]
[1778698723197,40.8,79627.32,48.7,-0.04185,7e-05,2.74403]
[1778698724732,40.8,79627.32,48.7,-0.04185,7e-05,2.74403]
[1778698728085,40.79,79621.76,48.7,-0.0422,7e-05,2.76216]
[1778698730995,40.78,79622.97,48.7,-0.04208,7e-05,2.75585]
[1778698731045,40.78,79622.97,48.7,-0.04208,7e-05,2.75585]
[1778698731442,40.78,79622.97,48.7,-0.04208,7e-05,2.75585]
[1778698731696,40.78,79623.83,48.7,-0.04201,7e-05,2.75219]
[1778698735742,40.78,79624.99,48.7,-0.04194,7e-05,2.74862]
[1778698736031,40.78,79624.88,48.7,-0.04195,7e-05,2.7493]
[1778698738746,40.79,79616.88,48.7,-0.04254,7e-05,2.78028]
[1778698741352,40.79,79611.0,48.7,-0.04298,7e-05,2.80305]
[1778698741928,40.79,79609.94,48.7,-0.04306,7e-05,2.80727]
[1778698742106,40.79,79609.94,48.7,-0.04306,7e-05,2.80727]
[1778698751568,40.8,79608.7,48.7,-0.04318,7e-05,2.81365]
[1778698752844,40.8,79598.75,48.7,-0.04392,7e-05,2.85212]
[1778698757879,40.8,79593.66,48.7,-0.04431,7e-05,2.87217]
[1778698764848,40.8,79593.25,48.7,-0.04434,7e-05,2.87397]
[1778698767123,40.8,79592.57,48.7,-0.0444,7e-05,2.87693]
[1778698768503,40.8,79589.8,48.7,-0.04461,8e-05,2.88774]
[1778698773102,40.8,79590.03,48.7,-0.0445,8e-05,2.87992]
[1778698775794,40.81,79591.8,48.7,-0.04436,7e-05,2.87315]
[1778698776025,40.81,79593.24,48.7,-0.04426,7e-05,2.86771]
[1778698776447,40.81,79593.24,48.7,-0.04426,7e-05,2.86771]
[1778698779229,40.81,79591.6,48.7,-0.04438,7e-05,2.87421]
[1778698779345,40.81,79591.6,48.7,-0.04438,7e-05,2.87421]
[1778698780820,40.81,79587.51,48.7,-0.04469,8e-05,2.89018]
[1778698781062,40.81,79586.19,48.7,-0.04479,8e-05,2.89534]
[1778698785865,40.81,79584.08,48.7,-0.04495,8e-05,2.9036]
[1778698786048,40.81,79584.15,48.7,-0.04495,8e-05,2.90333]
[1778698790783,40.81,79582.98,48.7,-0.04504,8e-05,2.90791]
[1778698791417,40.81,79582.94,48.7,-0.04504,8e-05,2.90807]
[1778698792401,40.81,79584.63,48.7,-0.04491,8e-05,2.90149]
[1778698793932,40.81,79584.11,48.7,-0.04495,8e-05,2.90353]
[1778698798720,40.81,79577.46,48.7,-0.04546,8e-05,2.92941]
[1778698804956,40.81,79578.66,48.7,-0.04536,8e-05,2.92454]
[1778698808495,40.81,79581.34,48.7,-0.04516,8e-05,2.91401]
[1778698810243,40.81,79588.89,48.7,-0.04459,8e-05,2.88459]
[1778698812947,40.81,79590.82,63.4,-0.04444,8e-05,2.87711]
[1778698814537,40.81,79590.74,63.4,-0.04445,8e-05,2.87751]
[1778698814590,40.81,79590.74,63.4,-0.04445,8e-05,2.87751]
[1778698814781,40.81,79590.74,63.4,-0.04445,8e-05,2.87751]
[1778698814793,40.81,79593.18,63.4,-0.04427,7e-05,2.86816]
[1778698819236,40.8,79594.23,63.4,-0.04415,7e-05,2.8618]
[1778698819243,40.8,79594.23,63.4,-0.04415,7e-05,2.8618]
[1778698819312,40.79,79594.34,63.4,-0.04412,7e-05,2.86062]
[1778698820280,40.79,79594.34,63.4,-0.04412,7e-05,2.86062]
[1778698825272,40.79,79594.2,63.4,-0.04414,7e-05,2.86151]
[1778698826731,40.79,79594.24,63.4,-0.04414,7e-05,2.86142]
[1778698827362,40.79,79581.5,63.4,-0.0451,8e-05,2.91106]
[1778698829376,40.79,79573.66,63.4,-0.0457,8e-05,2.94184]
[1778698830216,40.79,79573.66,63.4,-0.0457,8e-05,2.94184]
[1778698833404,40.79,79580.7,63.4,-0.04505,8e-05,2.90684]
[1778698836777,40.79,79586.35,63.4,-0.04463,8e-05,2.88478]
[1778698838814,40.79,79588.01,63.4,-0.0445,8e-05,2.87839]
[1778698840747,40.79,79592.04,63.4,-0.0442,7e-05,2.86291]
[1778698841148,40.79,79594.02,63.4,-0.04406,7e-05,2.85533]
[1778698842372,40.8,79594.98,63.4,-0.04399,7e-05,2.85171]
[1778698842442,40.8,79594.98,63.4,-0.04399,7e-05,2.85171]
[1778698842984,40.8,79594.98,63.4,-0.04399,7e-05,2.85171]
[1778698845224,40.8,79597.84,63.4,-0.04378,7e-05,2.84098]
[1778698846981,40.8,79597.6,63.4,-0.0438,7e-05,2.842]
[1778698847034,40.8,79597.38,63.4,-0.04382,7e-05,2.84295]
[1778698852541,40.8,79598.14,63.4,-0.04377,7e-05,2.84064]
[1778698857576,40.8,79593.06,63.4,-0.04416,7e-05,2.86074]
[1778698861605,40.81,79599.42,63.4,-0.04371,7e-05,2.83731]
[1778698866640,40.81,79599.38,63.4,-0.04372,7e-05,2.83805]
[1778698870742,40.81,79599.38,63.4,-0.04373,7e-05,2.83827]
[1778698870933,40.81,79599.38,63.4,-0.04373,7e-05,2.83827]
[1778698874696,40.82,79588.39,63.4,-0.04456,8e-05,2.88137]
[1778698879306,40.82,79585.11,63.4,-0.04481,8e-05,2.89421]
[1778698886768,40.82,79583.84,63.4,-0.04491,8e-05,2.8993]
[1778698891569,40.82,79583.92,63.4,-0.0449,8e-05,2.89903]
[1778698895831,40.82,79584.05,63.4,-0.04479,8e-05,2.89149]
[1778698896051,40.82,79584.05,63.4,-0.04479,8e-05,2.89149]
[1778698901892,40.82,79585.13,63.4,-0.04472,8e-05,2.88752]
[1778698906763,40.82,79585.16,63.4,-0.04472,8e-05,2.88755]
[1778698910265,40.82,79586.39,63.4,-0.04463,8e-05,2.88293]
[1778698915991,40.82,79590.76,63.4,-0.04431,7e-05,2.86635]
[1778698920021,40.82,79583.52,63.4,-0.04485,8e-05,2.89469]
[1778698924049,40.82,79576.99,63.4,-0.04535,8e-05,2.92021]
[1778698926064,40.82,79575.52,63.4,-0.04546,8e-05,2.92595]
[1778698928235,40.82,79567.3,63.4,-0.04608,8e-05,2.95728]
[1778698928381,40.82,79567.3,63.4,-0.04608,8e-05,2.95728]
[1778698928467,40.82,79567.3,63.4,-0.04608,8e-05,2.95728]
[1778698929101,40.81,79558.65,63.4,-0.04673,8e-05,2.99082]
[1778698934415,40.8,79556.22,63.4,-0.04687,8e-05,2.99759]
[1778698937946,40.8,79556.14,63.4,-0.04687,8e-05,2.99763]
[1778698938323,40.8,79556.14,63.4,-0.04686,8e-05,2.99721]
[1778698938340,40.8,79556.14,63.4,-0.04686,8e-05,2.99721]
[1778698939702,40.79,79551.48,63.4,-0.04719,8e-05,3.01413]
[1778698939786,40.78,79545.78,63.4,-0.04761,8e-05,3.03496]
[1778698940248,40.78,79545.78,63.4,-0.04761,8e-05,3.03496]
[1778698940449,40.78,79545.78,63.4,-0.04761,8e-05,3.03496]
[1778698940660,40.78,79545.78,63.4,-0.04761,8e-05,3.03496]
[1778698940706,40.77,79545.52,63.4,-0.04759,8e-05,3.03399]
[1778698941343,40.77,79545.52,63.4,-0.04759,8e-05,3.03399]
[1778698944481,40.78,79538.9,63.4,-0.04816,8e-05,3.0628]
[1778698951803,40.8,79546.23,63.4,-0.04764,8e-05,3.03676]
[1778698952345,40.81,79549.42,63.4,-0.04734,8e-05,3.01938]
[1778698953662,40.81,79550.87,63.4,-0.04722,8e-05,3.01358]
[1778698956330,40.78,79550.86,63.4,-0.04712,8e-05,3.00844]
[1778698956544,40.78,79550.86,63.4,-0.04712,8e-05,3.00844]
[1778698957624,40.78,79550.11,63.4,-0.04718,8e-05,3.01128]
[1778698957660,40.78,79539.52,63.4,-0.04802,8e-05,3.05393]
[1778698958372,40.78,79539.52,63.4,-0.04802,8e-05,3.05393]
[1778698958416,40.78,79535.8,63.4,-0.04832,8e-05,3.06897]
[1778698959440,40.78,79535.8,63.4,-0.04832,8e-05,3.06897]
[1778698964680,40.79,79533.77,63.4,-0.04852,8e-05,3.0789]
[1778698965373,40.79,79530.86,63.4,-0.04875,8e-05,3.09082]
[1778698969379,40.8,79542.69,63.4,-0.04783,8e-05,3.04412]
[1778698973407,40.8,79535.91,63.4,-0.04838,8e-05,3.07196]
[1778698976258,40.8,79533.39,63.4,-0.04858,8e-05,3.08232]
[1778698976834,40.8,79533.39,63.4,-0.04858,8e-05,3.08232]
[1778698977576,40.8,79522.58,63.4,-0.04947,8e-05,3.12652]
[1778698981093,40.8,79516.64,63.4,-0.04996,8e-05,3.15093]
[1778698984016,40.8,79512.36,63.4,-0.05031,8e-05,3.16841]
[1778698989519,40.8,79512.2,63.4,-0.05031,8e-05,3.16856]
[1778698994554,40.8,79510.35,63.4,-0.05045,8e-05,3.17578]
[1778698999589,40.79,79509.66,63.4,-0.0505,8e-05,3.17807]
[1778699004625,40.79,79518.6,63.4,-0.04975,8e-05,3.14077]
[1778699007368,40.79,79520.1,63.4,-0.04963,8e-05,3.13455]
[1778699012681,40.79,79523.86,63.4,-0.04921,8e-05,3.11165]
[1778699013663,40.79,79523.86,63.4,-0.04921,8e-05,3.11165]
[1778699013688,40.79,79523.63,63.4,-0.04923,8e-05,3.1126]
[1778699017276,40.8,79519.38,63.4,-0.04961,8e-05,3.13184]
[1778699017716,40.8,79519.96,63.4,-0.04957,8e-05,3.12944]
[1778699022752,40.8,79522.75,63.4,-0.04934,8e-05,3.11793]
[1778699027787,40.8,79519.39,63.4,-0.04961,8e-05,3.13164]
[1778699030808,40.8,79512.21,63.4,-0.0502,8e-05,3.16106]
[1778699036158,40.8,79512.22,63.4,-0.0502,8e-05,3.16082]
[1778699038866,40.8,79509.5,63.4,-0.05042,8e-05,3.17178]
[1778699038930,40.8,79506.93,63.4,-0.05063,8e-05,3.18233]
[1778699039875,40.8,79498.09,63.4,-0.05138,8e-05,3.21962]
[1778699040403,40.8,79498.09,63.4,-0.05138,8e-05,3.21962]
[1778699040645,40.8,79498.09,63.4,-0.05138,8e-05,3.21962]
[1778699041889,40.8,79506.96,63.4,-0.05064,8e-05,3.18304]
[1778699046924,40.81,79511.65,63.4,-0.0503,8e-05,3.1662]
[1778699049947,40.82,79521.06,63.4,-0.04956,8e-05,3.1291]
[1778699052674,40.83,79522.86,63.4,-0.04943,8e-05,3.12291]
[1778699053101,40.83,79527.75,63.4,-0.04905,8e-05,3.10354]
[1778699053599,40.83,79527.75,63.4,-0.04905,8e-05,3.10354]
[1778699056895,40.83,79532.52,63.4,-0.04865,8e-05,3.08356]
[1778699060456,40.82,79527.22,63.4,-0.04905,8e-05,3.10389]
[1778699066060,40.81,79526.35,63.4,-0.04909,8e-05,3.10555]
[1778699071097,40.8,79528.36,63.4,-0.04879,8e-05,3.08842]
[1778699072210,40.8,79528.36,63.4,-0.04879,8e-05,3.08842]
[1778699072530,40.8,79527.29,63.4,-0.04887,8e-05,3.09249]
[1778699073109,40.8,79517.42,63.4,-0.04968,8e-05,3.13288]
[1778699076130,40.81,79510.4,63.4,-0.05029,8e-05,3.16348]
[1778699081165,40.82,79512.28,63.4,-0.05019,8e-05,3.15846]
[1778699083814,40.83,79512.24,63.4,-0.05021,8e-05,3.15972]
[1778699084186,40.83,79512.18,63.4,-0.05023,8e-05,3.16052]
[1778699089221,40.83,79510.59,63.4,-0.05036,8e-05,3.16676]
[1778699089382,40.83,79510.59,63.4,-0.05036,8e-05,3.16676]
[1778699089523,40.83,79510.59,63.4,-0.05036,8e-05,3.16676]
[1778699095263,40.83,79509.1,63.4,-0.05047,8e-05,3.17246]
[1778699100852,40.83,79511.21,63.4,-0.05029,8e-05,3.16347]
[1778699102806,40.83,79511.26,63.4,-0.05028,8e-05,3.16314]
[1778699106250,40.83,79513.19,63.4,-0.05012,8e-05,3.15501]
[1778699106255,40.83,79512.94,63.4,-0.05014,8e-05,3.15594]
[1778699110301,40.83,79516.97,63.4,-0.04984,8e-05,3.14103]
[1778699110368,40.84,79518.18,63.4,-0.04975,8e-05,3.13665]
[1778699111800,40.84,79518.18,63.4,-0.04975,8e-05,3.13665]
[1778699116694,40.84,79527.46,63.4,-0.04899,8e-05,3.0988]
[1778699120307,40.84,79527.32,63.4,-0.04901,8e-05,3.09944]
[1778699120693,40.84,79527.32,63.4,-0.04901,8e-05,3.09944]
[1778699130538,40.82,79527.93,63.4,-0.04891,8e-05,3.09442]
[1778699132700,40.82,79528.96,63.4,-0.0487,8e-05,3.08225]
[1778699132739,40.82,79528.96,63.4,-0.0487,8e-05,3.08225]
[1778699134761,40.82,79529.41,63.4,-0.04866,8e-05,3.08015]
[1778699137656,40.82,79529.24,63.4,-0.04865,8e-05,3.07976]
[1778699138156,40.82,79529.24,63.4,-0.04865,8e-05,3.07976]
[1778699138300,40.82,79529.24,63.4,-0.04865,8e-05,3.07976]
[1778699142989,40.81,79529.35,63.4,-0.04862,8e-05,3.07824]
[1778699148881,40.8,79528.94,63.4,-0.04862,8e-05,3.07803]
[1778699154833,40.8,79530.76,63.4,-0.04845,8e-05,3.06943]
[1778699160750,40.79,79523.97,63.4,-0.04896,8e-05,3.09526]
[1778699162289,40.79,79523.97,63.4,-0.04896,8e-05,3.09526]
[1778699164696,40.78,79516.26,63.4,-0.04959,8e-05,3.12637]
[1778699165753,40.78,79515.05,63.4,-0.04969,8e-05,3.13139]
[1778699169494,40.79,79509.89,63.4,-0.05012,8e-05,3.15279]
[1778699169813,40.79,79509.67,63.4,-0.05015,8e-05,3.15432]
[1778699171827,40.79,79502.09,63.4,-0.05081,8e-05,3.18691]
[1778699173468,40.8,79502.15,63.4,-0.05081,8e-05,3.18724]
[1778699173841,40.8,79509.48,63.4,-0.0502,8e-05,3.15685]
[1778699174849,40.8,79516.99,63.4,-0.04958,8e-05,3.12596]
[1778699175599,40.8,79516.99,63.4,-0.04958,8e-05,3.12596]
[1778699175855,40.8,79524.05,63.4,-0.04899,8e-05,3.09675]
[1778699180591,40.79,79526.53,63.4,-0.04877,8e-05,3.08555]
[1778699181322,40.79,79526.53,63.4,-0.04877,8e-05,3.08555]
[1778699181336,40.79,79516.95,63.4,-0.04956,8e-05,3.1248]
[1778699181901,40.79,79506.45,63.4,-0.05044,8e-05,3.16872]
[1778699182723,40.79,79506.45,63.4,-0.05044,8e-05,3.16872]
[1778699182908,40.8,79507.49,63.4,-0.05036,8e-05,3.16502]
[1778699184327,40.8,79507.49,63.4,-0.05036,8e-05,3.16502]
[1778699184343,40.8,79506.3,63.4,-0.05046,8e-05,3.16994]
[1778699189738,40.81,79501.58,63.4,-0.05092,8e-05,3.19238]
[1778699189957,40.81,79501.0,63.4,-0.05098,8e-05,3.19536]
[1778699190825,40.81,79501.0,63.4,-0.05098,8e-05,3.19536]
[1778699190863,40.81,79501.0,63.4,-0.05098,8e-05,3.1953]
[1778699191636,40.81,79501.0,63.4,-0.05098,8e-05,3.1953]
[1778699191641,40.81,79501.0,63.4,-0.05098,8e-05,3.1953]
[1778699201034,40.84,79499.71,63.4,-0.05108,8e-05,3.19815]
[1778699206070,40.85,79498.45,63.4,-0.05124,8e-05,3.2061]
[1778699208581,40.86,79498.22,63.4,-0.05128,8e-05,3.20812]
[1778699209091,40.86,79496.36,63.4,-0.05143,8e-05,3.21579]
[1778699209693,40.86,79496.36,63.4,-0.05143,8e-05,3.21579]
[1778699210098,40.85,79495.54,63.4,-0.0515,8e-05,3.21911]
[1778699212112,40.86,79489.45,63.4,-0.05204,9e-05,3.2456]
[1778699215133,40.87,79479.03,63.4,-0.05296,9e-05,3.29085]
[1778699220169,40.87,79475.58,63.4,-0.0533,9e-05,3.30729]
[1778699220735,40.87,79475.58,63.4,-0.0533,9e-05,3.30729]
[1778699220738,40.87,79475.58,63.4,-0.0533,9e-05,3.30729]
[1778699221274,40.87,79475.58,63.4,-0.0533,9e-05,3.30729]
[1778699227334,40.89,79466.18,63.4,-0.05417,9e-05,3.34955]
[1778699228570,40.89,79457.3,63.4,-0.05497,9e-05,3.38821]
[1778699234267,40.89,79463.07,63.4,-0.05448,9e-05,3.36484]
[1778699239302,40.9,79463.21,63.4,-0.0545,9e-05,3.36561]
[1778699244337,40.91,79463.93,63.4,-0.05446,9e-05,3.36389]
[1778699249374,40.91,79463.55,63.4,-0.05453,9e-05,3.36689]
[1778699254409,40.92,79463.77,63.4,-0.05442,9e-05,3.35962]
[1778699259444,40.93,79463.55,63.4,-0.05447,9e-05,3.36194]
[1778699264016,40.93,79455.64,63.4,-0.0552,9e-05,3.39719]
[1778699269514,40.94,79459.24,63.4,-0.0549,9e-05,3.38282]
[1778699274550,40.95,79461.58,63.4,-0.05472,9e-05,3.37405]
[1778699279584,40.95,79463.51,63.4,-0.05458,9e-05,3.36713]
[1778699286108,40.96,79464.9,63.4,-0.05448,9e-05,3.36226]
[1778699291668,40.97,79464.32,63.4,-0.05457,9e-05,3.36691]
[1778699296703,40.97,79464.28,63.4,-0.0546,9e-05,3.36842]
[1778699299603,40.98,79464.63,63.4,-0.05458,9e-05,3.36745]
[1778699299725,40.98,79464.73,63.4,-0.05458,9e-05,3.36729]
[1778699300623,40.98,79464.73,63.4,-0.05458,9e-05,3.36729]
[1778699300732,40.98,79465.02,63.4,-0.05455,9e-05,3.3657]
[1778699303358,40.98,79465.57,63.4,-0.05451,9e-05,3.36388]
[1778699303454,40.98,79470.37,63.4,-0.05409,9e-05,3.34369]
[1778699303717,40.98,79470.37,63.4,-0.05409,9e-05,3.34369]
[1778699303753,40.98,79478.18,63.4,-0.05341,9e-05,3.31051]
[1778699306375,40.98,79478.59,63.4,-0.05338,9e-05,3.30907]
[1778699306394,40.98,79480.49,63.4,-0.05323,9e-05,3.30175]
[1778699307795,40.98,79487.04,63.4,-0.05266,9e-05,3.27388]
[1778699309041,40.98,79487.04,63.4,-0.05266,9e-05,3.27388]
[1778699309142,40.98,79487.28,63.4,-0.05263,9e-05,3.27247]
[1778699311316,40.98,79487.28,63.4,-0.05263,9e-05,3.27247]
[1778699311324,40.99,79487.28,63.4,-0.05253,9e-05,3.26568]
[1778699314238,40.98,79488.31,63.4,-0.05244,9e-05,3.26117]
[1778699314948,40.98,79495.57,63.4,-0.0518,9e-05,3.22985]
[1778699316358,40.98,79495.57,63.4,-0.0518,9e-05,3.22985]
[1778699316430,40.98,79495.57,63.4,-0.0518,9e-05,3.22985]
[1778699317327,40.98,79498.85,63.4,-0.05151,8e-05,3.21566]
[1778699317469,40.98,79489.54,63.4,-0.05229,9e-05,3.25404]
[1778699317635,40.98,79489.54,63.4,-0.05229,9e-05,3.25404]
[1778699317866,40.98,79488.02,63.4,-0.05242,9e-05,3.26042]
[1778699324515,40.97,79490.41,63.4,-0.0522,9e-05,3.24936]
[1778699325604,40.97,79493.26,63.4,-0.05195,9e-05,3.23725]
[1778699328500,40.97,79496.65,63.4,-0.05165,8e-05,3.22241]
[1778699335790,40.96,79495.68,63.4,-0.0517,8e-05,3.22496]
[1778699341034,40.95,79496.28,63.4,-0.05163,8e-05,3.22141]
[1778699346069,40.95,79501.66,63.4,-0.05117,8e-05,3.1986]
[1778699346607,40.95,79501.66,63.4,-0.05117,8e-05,3.1986]
[1778699347686,40.95,79501.48,63.4,-0.05118,8e-05,3.19927]
[1778699352111,40.94,79492.75,63.4,-0.05187,9e-05,3.23323]
[1778699354328,40.94,79494.19,63.4,-0.05174,9e-05,3.22668]
[1778699360167,40.92,79495.32,63.4,-0.05157,8e-05,3.21836]
[1778699365202,40.91,79498.15,63.4,-0.05128,8e-05,3.20406]
[1778699370239,40.9,79499.6,63.4,-0.05111,8e-05,3.19566]
[1778699371651,40.9,79499.6,63.4,-0.05111,8e-05,3.19566]
[1778699373723,40.89,79499.56,63.4,-0.05099,8e-05,3.18769]
[1778699374267,40.9,79499.09,63.4,-0.05104,8e-05,3.19019]
[1778699379302,40.91,79499.26,63.4,-0.05108,8e-05,3.19222]
[1778699383278,40.92,79499.36,63.4,-0.05111,8e-05,3.19343]
[1778699383330,40.92,79499.1,63.4,-0.05114,8e-05,3.19505]
[1778699388579,40.92,79492.73,63.4,-0.05167,9e-05,3.22117]
[1778699388581,40.92,79492.73,63.4,-0.05167,9e-05,3.22117]
[1778699390376,40.92,79493.89,63.4,-0.05157,8e-05,3.21622]
[1778699390380,40.92,79496.68,63.4,-0.05133,8e-05,3.20449]
[1778699395416,40.93,79496.87,63.4,-0.05137,8e-05,3.20631]
[1778699399186,40.94,79496.46,63.4,-0.05143,8e-05,3.20957]
[1778699399443,40.94,79496.33,63.4,-0.05145,8e-05,3.21063]
[1778699404478,40.94,79497.68,63.4,-0.05133,8e-05,3.20455]
[1778699409513,40.94,79500.27,63.4,-0.0511,8e-05,3.19339]
[1778699409601,40.94,79500.27,63.4,-0.0511,8e-05,3.19339]
[1778699415555,40.93,79503.49,63.4,-0.05083,8e-05,3.17966]
[1778699420590,40.93,79508.58,63.4,-0.0504,8e-05,3.15843]
[1778699421597,40.93,79523.65,63.4,-0.04915,8e-05,3.0967]
[1778699422594,40.93,79523.65,63.4,-0.04915,8e-05,3.0967]
[1778699422604,40.93,79531.36,63.4,-0.04853,8e-05,3.0655]
[1778699427689,40.94,79534.57,63.4,-0.04828,8e-05,3.05314]
[1778699432148,40.94,79534.58,63.4,-0.04829,8e-05,3.05356]
[1778699432156,40.94,79534.58,63.4,-0.04829,8e-05,3.05356]
[1778699433966,40.94,79536.38,63.4,-0.04805,8e-05,3.03936]
[1778699437715,40.93,79529.83,63.4,-0.04855,8e-05,3.06463]
[1778699439642,40.93,79529.75,63.4,-0.04855,8e-05,3.06469]
[1778699444764,40.93,79528.08,63.4,-0.04866,8e-05,3.06985]
[1778699446739,40.92,79528.07,63.4,-0.04865,8e-05,3.06962]
[1778699451813,40.92,79528.01,63.4,-0.04862,8e-05,3.06825]
[1778699456848,40.91,79528.85,63.4,-0.04853,8e-05,3.06354]
[1778699461883,40.9,79529.73,63.4,-0.04843,8e-05,3.05868]
[1778699465621,40.9,79530.35,63.4,-0.04837,8e-05,3.05567]
[1778699465981,40.9,79530.85,63.4,-0.04832,8e-05,3.05317]
[1778699466561,40.9,79512.42,63.4,-0.04982,8e-05,3.12782]
[1778699467582,40.89,79502.63,63.4,-0.05063,8e-05,3.1677]
[1778699472960,40.88,79501.03,63.4,-0.05072,8e-05,3.17221]
[1778699478003,40.87,79497.1,63.4,-0.05101,8e-05,3.18635]
[1778699483056,40.86,79493.58,63.4,-0.05126,8e-05,3.19872]
[1778699488091,40.85,79492.67,63.4,-0.05129,8e-05,3.20017]
[1778699493126,40.84,79498.06,63.4,-0.05067,8e-05,3.16743]
[1778699497155,40.83,79504.48,63.4,-0.0501,8e-05,3.13928]
[1778699502194,40.82,79504.37,63.4,-0.05007,8e-05,3.13784]
[1778699507229,40.81,79504.13,63.4,-0.05005,8e-05,3.13694]
[1778699512264,40.8,79504.17,63.4,-0.05001,8e-05,3.13489]
[1778699516292,40.79,79496.97,63.4,-0.05058,8e-05,3.16308]
[1778699518963,40.79,79493.06,63.4,-0.05089,8e-05,3.17843]
[1778699524348,40.78,79488.61,63.4,-0.05121,8e-05,3.19417]
[1778699531181,40.77,79492.82,63.4,-0.05082,8e-05,3.17484]
[1778699536432,40.75,79488.0,63.4,-0.05116,8e-05,3.19143]
[1778699542474,40.74,79484.4,63.4,-0.05141,9e-05,3.20358]
[1778699547509,40.73,79484.47,63.4,-0.05135,9e-05,3.2009]
[1778699551537,40.72,79489.82,63.4,-0.05075,8e-05,3.16922]
[1778699556572,40.71,79491.89,63.4,-0.05054,8e-05,3.15858]
[1778699561607,40.7,79493.29,63.4,-0.05038,8e-05,3.15079]
[1778699566642,40.69,79493.68,63.4,-0.05031,8e-05,3.14723]
[1778699567660,40.69,79493.68,63.4,-0.05031,8e-05,3.14723]
[1778699571888,40.68,79494.86,63.4,-0.05017,8e-05,3.14047]
[1778699573707,40.68,79494.77,63.4,-0.05017,8e-05,3.14048]
[1778699582756,40.66,79494.58,63.4,-0.05011,8e-05,3.1376]
[1778699587790,40.65,79494.69,63.4,-0.05007,8e-05,3.13534]
[1778699592825,40.64,79494.78,63.4,-0.05002,8e-05,3.13317]
[1778699597860,40.63,79495.11,63.4,-0.04996,8e-05,3.13005]
[1778699600821,40.63,79495.22,63.4,-0.04994,8e-05,3.1289]
[1778699601013,40.63,79495.22,63.4,-0.04994,8e-05,3.1289]
[1778699607930,40.62,79498.35,63.4,-0.04962,8e-05,3.11333]
[1778699613675,40.61,79499.46,63.4,-0.0494,8e-05,3.09999]
[1778699614979,40.61,79509.48,63.4,-0.04856,8e-05,3.05806]
[1778699617003,40.61,79511.56,63.4,-0.04838,8e-05,3.04913]
[1778699617004,40.61,79511.56,63.4,-0.04838,8e-05,3.04913]
[1778699622499,40.6,79515.6,63.4,-0.04803,8e-05,3.03196]
[1778699628472,40.6,79517.15,63.4,-0.04789,8e-05,3.0246]
[1778699633630,40.59,79519.02,63.4,-0.04772,8e-05,3.01621]
[1778699636876,40.59,79518.94,63.4,-0.04771,8e-05,3.01589]
[1778699636890,40.59,79518.94,63.4,-0.04771,8e-05,3.01589]
[1778699639813,40.59,79518.54,63.4,-0.04774,8e-05,3.01719]
[1778699645022,40.58,79518.18,63.4,-0.04775,8e-05,3.01767]
[1778699651044,40.58,79525.86,63.4,-0.04712,8e-05,2.98602]
[1778699651233,40.58,79516.82,63.4,-0.04784,8e-05,3.02227]
[1778699652240,40.58,79508.27,63.4,-0.04853,8e-05,3.05692]
[1778699657373,40.57,79510.43,63.4,-0.04834,8e-05,3.04706]
[1778699663162,40.57,79509.0,63.4,-0.04843,8e-05,3.05165]
[1778699663442,40.57,79509.0,63.4,-0.04843,8e-05,3.05165]
[1778699669359,40.56,79510.54,63.4,-0.04827,8e-05,3.04385]
[1778699674394,40.55,79510.94,63.4,-0.04811,8e-05,3.03383]
[1778699679430,40.55,79510.71,63.4,-0.04811,8e-05,3.03382]
[1778699684465,40.55,79510.59,63.4,-0.0481,8e-05,3.03337]
[1778699686272,40.54,79510.27,63.4,-0.04813,8e-05,3.03449]
[1778699688493,40.54,79500.01,63.4,-0.04896,8e-05,3.07579]
[1778699693528,40.54,79497.42,63.4,-0.04914,8e-05,3.0851]
[1778699698563,40.53,79496.12,63.4,-0.04922,8e-05,3.08911]
[1778699701584,40.52,79488.69,63.4,-0.04983,8e-05,3.11891]
[1778699704027,40.52,79488.57,63.4,-0.04983,8e-05,3.11909]
[1778699704124,40.52,79488.0,63.4,-0.04987,8e-05,3.12113]
[1778699704213,40.52,79488.0,63.4,-0.04987,8e-05,3.12113]
[1778699704327,40.52,79488.0,63.4,-0.04987,8e-05,3.12113]
[1778699704792,40.52,79488.0,63.4,-0.04987,8e-05,3.12113]
[1778699704837,40.52,79512.96,63.4,-0.04781,8e-05,3.01852]
[1778699704983,40.52,79512.96,63.4,-0.04781,8e-05,3.01852]
[1778699705612,40.52,79521.05,63.4,-0.04715,8e-05,2.98568]
[1778699706573,40.52,79521.05,63.4,-0.04715,8e-05,2.98568]
[1778699712761,40.52,79521.8,63.4,-0.04708,8e-05,2.98213]
[1778699716651,40.51,79521.78,63.4,-0.04708,8e-05,2.98183]
[1778699721725,40.51,79518.74,63.4,-0.04731,8e-05,2.99341]
[1778699726760,40.51,79516.84,63.4,-0.04745,8e-05,3.00049]
[1778699728718,40.51,79516.9,63.4,-0.04744,8e-05,3.00012]
[1778699733809,40.5,79512.89,63.4,-0.04764,8e-05,3.00824]
[1778699738844,40.5,79515.54,63.4,-0.04742,8e-05,2.9968]
[1778699743879,40.5,79515.15,63.4,-0.04744,8e-05,2.99779]
[1778699745883,40.5,79514.54,63.4,-0.04748,8e-05,3.00013]
[1778699746111,40.5,79514.08,63.4,-0.04752,8e-05,3.00187]
[1778699747655,40.5,79514.16,63.4,-0.04751,8e-05,3.00142]
[1778699751912,40.49,79514.53,63.4,-0.04747,8e-05,2.99955]
[1778699753012,40.49,79514.52,63.4,-0.04746,8e-05,2.99923]
[1778699757377,40.49,79513.13,63.4,-0.04757,8e-05,3.00447]
[1778699757979,40.49,79500.99,63.4,-0.04855,8e-05,3.05357]
[1778699759004,40.49,79486.96,63.4,-0.04971,8e-05,3.11108]
[1778699764069,40.48,79485.13,63.4,-0.04984,8e-05,3.11738]
[1778699770063,40.47,79479.02,63.4,-0.05031,8e-05,3.14054]
[1778699773086,40.47,79479.32,63.4,-0.05027,8e-05,3.13859]
[1778699776105,40.46,79472.89,63.4,-0.05078,9e-05,3.16399]
[1778699778799,40.45,79459.02,63.4,-0.05195,9e-05,3.22112]
[1778699779126,40.45,79450.7,63.4,-0.05268,9e-05,3.25647]
[1778699783055,40.44,79450.85,63.4,-0.05262,9e-05,3.25368]
[1778699784522,40.44,79450.67,63.4,-0.05264,9e-05,3.25445]
[1778699785168,40.44,79444.2,63.4,-0.05318,9e-05,3.28103]
[1778699792217,40.42,79443.42,63.4,-0.05306,9e-05,3.27262]
[1778699795173,40.41,79443.45,63.4,-0.05303,9e-05,3.27136]
[1778699800348,40.4,79444.51,63.4,-0.05288,9e-05,3.26407]
[1778699806315,40.38,79447.38,63.4,-0.05255,9e-05,3.24802]
[1778699811711,40.37,79448.39,63.4,-0.05242,9e-05,3.24165]
[1778699814372,40.36,79454.67,63.4,-0.05183,9e-05,3.21293]
[1778699817787,40.36,79456.55,63.4,-0.05165,9e-05,3.20403]
[1778699823435,40.35,79465.9,63.4,-0.05079,9e-05,3.16166]
[1778699824356,40.35,79465.9,63.4,-0.05079,9e-05,3.16166]
[1778699829477,40.33,79466.98,63.4,-0.05064,9e-05,3.15451]
[1778699836526,40.32,79467.55,63.4,-0.05054,9e-05,3.14958]
[1778699844583,40.31,79467.55,63.4,-0.05048,9e-05,3.14674]
[1778699849618,40.3,79472.7,63.4,-0.05001,8e-05,3.12356]
[1778699850843,40.3,79472.7,63.4,-0.05001,8e-05,3.12356]
[1778699850849,40.3,79472.7,63.4,-0.05001,8e-05,3.12356]
[1778699851080,40.3,79472.82,63.4,-0.05,8e-05,3.12274]
[1778699856998,40.29,79474.35,63.4,-0.04973,8e-05,3.10732]
[1778699860834,40.29,79473.8,63.4,-0.04976,8e-05,3.10873]
[1778699866740,40.27,79477.98,63.4,-0.04936,8e-05,3.08905]
[1778699870768,40.27,79465.68,63.4,-0.05037,9e-05,3.1392]
[1778699872962,40.27,79465.67,63.4,-0.05037,9e-05,3.1389]
[1778699878824,40.26,79465.04,63.4,-0.05037,9e-05,3.13909]
[1778699883859,40.25,79470.71,63.4,-0.04986,8e-05,3.11367]
[1778699885004,40.25,79470.71,63.4,-0.04986,8e-05,3.11367]
[1778699888894,40.24,79477.09,63.4,-0.04929,8e-05,3.08563]
[1778699894936,40.23,79475.86,63.4,-0.04936,8e-05,3.08914]
[1778699896938,40.23,79475.79,63.4,-0.04936,8e-05,3.08916]
[1778699902053,40.22,79473.73,63.4,-0.04951,8e-05,3.09635]
[1778699905932,40.22,79474.66,63.4,-0.04941,8e-05,3.09138]
[1778699906151,40.22,79474.5,63.4,-0.04941,8e-05,3.09177]
[1778699910606,40.21,79473.15,63.4,-0.04951,8e-05,3.09628]
[1778699911317,40.21,79473.18,63.4,-0.04939,8e-05,3.08837]
[1778699917090,40.2,79475.12,63.4,-0.04919,8e-05,3.0787]
[1778699921954,40.2,79476.18,63.4,-0.04908,8e-05,3.07331]
[1778699926236,40.2,79476.25,63.4,-0.04906,8e-05,3.07229]
[1778699926753,40.2,79476.25,63.4,-0.04906,8e-05,3.07229]
[1778699932309,40.19,79475.33,63.4,-0.04912,8e-05,3.0749]
[1778699938238,40.18,79476.68,63.4,-0.04896,8e-05,3.06717]
[1778699943273,40.17,79468.06,63.4,-0.04966,8e-05,3.10181]
[1778699944452,40.17,79468.06,63.4,-0.04966,8e-05,3.10181]
[1778699950898,40.17,79463.39,63.4,-0.05003,8e-05,3.11984]
[1778699956505,40.16,79465.73,63.4,-0.04979,8e-05,3.10791]
[1778699962406,40.15,79463.54,63.4,-0.04993,8e-05,3.11496]
[1778699967441,40.14,79463.62,63.4,-0.04989,8e-05,3.11311]
[1778699972476,40.13,79463.44,63.4,-0.04977,8e-05,3.10483]
[1778699977511,40.12,79462.31,63.4,-0.04983,8e-05,3.10811]
[1778699980719,40.12,79462.82,63.4,-0.04978,8e-05,3.1054]
[1778699986720,40.11,79461.7,63.4,-0.04984,8e-05,3.10836]
[1778699988822,40.11,79453.91,63.4,-0.05048,9e-05,3.1399]
[1778699989718,40.11,79447.59,63.4,-0.05102,9e-05,3.16624]
[1778699992907,40.1,79446.26,63.4,-0.05112,9e-05,3.17109]
[1778699998660,40.09,79447.06,63.4,-0.05099,9e-05,3.165]
[1778700002695,40.08,79455.86,63.4,-0.05021,9e-05,3.12638]
[1778700006723,40.08,79464.0,63.4,-0.04949,8e-05,3.09101]
[1778700009346,40.07,79465.02,63.4,-0.04939,8e-05,3.08625]
[1778700010881,40.07,79466.98,63.4,-0.04922,8e-05,3.07784]
[1778700012020,40.07,79471.6,63.4,-0.04883,8e-05,3.05842]
[1778700017119,40.07,79468.83,63.4,-0.04904,8e-05,3.06887]
[1778700023059,40.06,79468.11,63.4,-0.04908,8e-05,3.07052]
[1778700026973,40.06,79467.05,63.4,-0.04915,8e-05,3.07405]
[1778700035202,40.05,79465.97,63.4,-0.0491,8e-05,3.06968]
[1778700043180,40.04,79466.68,63.4,-0.04901,8e-05,3.06502]
[1778700047249,40.04,79461.08,63.4,-0.04945,8e-05,3.0871]
[1778700047005,40.03,79452.17,63.4,-0.05021,9e-05,3.1242]
[1778700053048,40.03,79451.47,63.4,-0.05023,9e-05,3.12532]
[1778700058085,40.02,79446.68,63.4,-0.05061,9e-05,3.14397]
[1778700063118,40.01,79446.31,63.4,-0.05061,9e-05,3.14382]
[1778700065133,40.01,79453.15,63.4,-0.05001,9e-05,3.11433]
[1778700065428,40.01,79453.15,63.4,-0.05001,9e-05,3.11433]
[1778700071288,40.0,79460.83,63.4,-0.04933,8e-05,3.08091]
[1778700071475,40.0,79464.12,63.4,-0.04905,8e-05,3.06697]
[1778700077043,39.99,79467.8,63.4,-0.04872,8e-05,3.05075]
[1778700077617,39.99,79467.67,63.4,-0.04873,8e-05,3.05111]
[1778700083259,39.99,79462.44,63.4,-0.04915,8e-05,3.07176]
[1778700083727,39.99,79462.44,63.4,-0.04915,8e-05,3.07176]
[1778700089079,39.98,79461.68,63.4,-0.04919,8e-05,3.07408]
[1778700089301,39.98,79455.6,63.4,-0.0497,9e-05,3.09907]
[1778700094336,39.98,79449.35,63.4,-0.05009,9e-05,3.11639]
[1778700100378,39.97,79448.32,63.4,-0.05015,9e-05,3.11899]
[1778700101770,39.97,79448.32,63.4,-0.05015,9e-05,3.11899]
[1778700107757,39.96,79449.09,63.4,-0.05005,9e-05,3.11405]
[1778700108214,39.96,79449.09,63.4,-0.05005,9e-05,3.11405]
[1778700109441,39.96,79461.73,63.4,-0.04896,8e-05,3.06039]
[1778700113776,39.95,79463.92,63.4,-0.04876,8e-05,3.05074]
[1778700116996,39.95,79463.76,63.4,-0.04877,8e-05,3.05087]
[1778700122532,39.94,79461.68,63.4,-0.04892,8e-05,3.05823]
[1778700125919,39.94,79461.76,63.4,-0.0489,8e-05,3.05752]
[1778700132024,39.94,79461.58,63.4,-0.04889,8e-05,3.05714]
[1778700138053,39.93,79461.39,63.4,-0.04889,8e-05,3.05681]
[1778700144686,39.93,79465.59,63.4,-0.04851,8e-05,3.03805]
[1778700149721,39.92,79465.16,63.4,-0.04853,8e-05,3.03907]
[1778700154756,39.92,79469.54,63.4,-0.04804,8e-05,3.01276]
[1778700155895,39.92,79469.54,63.4,-0.04804,8e-05,3.01276]
[1778700156244,39.92,79469.54,63.4,-0.04804,8e-05,3.01276]
[1778700161604,39.92,79470.42,63.4,-0.04796,8e-05,3.00848]
[1778700166981,39.91,79470.03,63.4,-0.04798,8e-05,3.0096]
[1778700168851,39.91,79470.1,63.4,-0.04797,8e-05,3.00901]
[1778700173890,39.91,79470.06,63.4,-0.04796,8e-05,3.00859]
[1778700178925,39.91,79467.51,63.4,-0.04816,8e-05,3.01863]
[1778700180880,39.91,79467.84,63.4,-0.04813,8e-05,3.01716]
[1778700181098,39.91,79467.84,63.4,-0.04813,8e-05,3.01716]
[1778700181235,39.91,79467.84,63.4,-0.04813,8e-05,3.01716]
[1778700185609,39.9,79467.6,63.4,-0.04814,8e-05,3.01759]
[1778700191009,39.91,79468.13,63.4,-0.04813,8e-05,3.01715]
[1778700196194,39.92,79467.35,63.4,-0.04822,8e-05,3.02152]
[1778700197170,39.92,79466.98,63.4,-0.04825,8e-05,3.02333]
[1778700197272,39.92,79457.18,63.4,-0.04908,8e-05,3.06432]
[1778700197708,39.92,79457.18,63.4,-0.04908,8e-05,3.06432]
[1778700203093,39.92,79454.55,63.4,-0.04929,8e-05,3.07445]
[1778700205664,39.91,79453.22,63.4,-0.04939,8e-05,3.0796]
[1778700210142,39.91,79446.86,63.4,-0.04991,9e-05,3.10515]
[1778700215177,39.9,79445.57,63.4,-0.04988,9e-05,3.10174]
[1778700220212,39.9,79444.28,63.4,-0.04997,9e-05,3.10589]
[1778700226256,39.89,79440.48,63.4,-0.05026,9e-05,3.1203]
[1778700231289,39.88,79434.94,63.4,-0.05071,9e-05,3.14226]
[1778700236324,39.87,79431.12,63.4,-0.05101,9e-05,3.1569]
[1778700238348,39.87,79430.4,63.4,-0.05107,9e-05,3.15963]
[1778700239380,39.87,79429.87,63.4,-0.05111,9e-05,3.16154]
[1778700239510,39.87,79429.32,63.4,-0.05116,9e-05,3.16394]
[1778700245885,39.86,79429.92,63.4,-0.05107,9e-05,3.15966]
[1778700251429,39.85,79430.76,63.4,-0.05095,9e-05,3.15372]
[1778700255458,39.84,79423.26,63.4,-0.05158,9e-05,3.18443]
[1778700256464,39.84,79408.09,63.4,-0.05292,9e-05,3.24946]
[1778700257471,39.84,79398.22,63.4,-0.0538,9e-05,3.29197]
[1778700257744,39.84,79398.22,63.4,-0.0538,9e-05,3.29197]
[1778700258148,39.84,79398.22,63.4,-0.0538,9e-05,3.29197]
[1778700258751,39.84,79398.48,63.4,-0.05378,9e-05,3.29068]
[1778700262022,39.83,79405.93,63.4,-0.05308,9e-05,3.25715]
[1778700267874,39.82,79408.74,63.4,-0.05277,9e-05,3.24204]
[1778700268309,39.82,79408.74,63.4,-0.05277,9e-05,3.24204]
[1778700274601,39.8,79400.93,63.4,-0.05328,9e-05,3.26433]
[1778700275635,39.8,79400.93,63.4,-0.05328,9e-05,3.26433]
[1778700280144,39.8,79401.22,63.4,-0.05323,9e-05,3.26227]
[1778700282161,39.8,79400.67,63.4,-0.05328,9e-05,3.26447]
[1778700283197,39.8,79400.69,63.4,-0.05327,9e-05,3.26418]
[1778700284361,39.8,79400.85,63.4,-0.05326,9e-05,3.26339]
[1778700285209,39.8,79402.89,63.4,-0.05307,9e-05,3.25442]
[1778700285741,39.79,79403.74,63.4,-0.05298,9e-05,3.25024]
[1778700286293,39.79,79403.74,63.4,-0.05298,9e-05,3.25024]
[1778700291721,39.79,79402.1,63.4,-0.05311,9e-05,3.25653]
[1778700296756,39.79,79399.63,63.4,-0.05333,9e-05,3.26681]
[1778700301791,39.78,79399.67,63.4,-0.05331,9e-05,3.26612]
[1778700306826,39.78,79395.11,63.4,-0.05372,9e-05,3.28551]
[1778700310254,39.78,79396.03,63.4,-0.05363,9e-05,3.28122]
[1778700310854,39.78,79387.89,63.4,-0.05437,9e-05,3.31669]
[1778700315889,39.78,79385.44,63.4,-0.05458,9e-05,3.32656]
[1778700316896,39.77,79379.44,63.4,-0.05513,9e-05,3.35289]
[1778700322364,39.77,79378.04,63.4,-0.05524,9e-05,3.3582]
[1778700322431,39.77,79377.58,63.4,-0.05527,9e-05,3.35975]
[1778700324267,39.77,79377.36,63.4,-0.05529,9e-05,3.36073]
[1778700324368,39.77,79377.25,63.4,-0.05532,9e-05,3.36196]
[1778700329987,39.76,79379.71,63.4,-0.05506,9e-05,3.34963]
[1778700332598,39.76,79379.64,63.4,-0.05494,9e-05,3.34166]
[1778700333008,39.76,79381.59,63.4,-0.05477,9e-05,3.33343]
[1778700336160,39.77,79382.48,63.4,-0.0547,9e-05,3.33033]
[1778700336198,39.77,79383.34,63.4,-0.05463,9e-05,3.32695]
[1778700336672,39.77,79383.34,63.4,-0.05463,9e-05,3.32695]
[1778700337320,39.77,79383.34,63.4,-0.05463,9e-05,3.32695]
[1778700337412,39.77,79395.53,63.4,-0.05352,9e-05,3.27384]
[1778700337970,39.77,79395.53,63.4,-0.05352,9e-05,3.27384]
[1778700337978,39.77,79395.53,63.4,-0.05352,9e-05,3.27384]
[1778700343079,39.77,79407.03,63.4,-0.05247,9e-05,3.22331]
[1778700348114,39.77,79409.08,63.4,-0.05229,9e-05,3.21437]
[1778700353173,39.77,79409.22,63.4,-0.05227,9e-05,3.21374]
[1778700359435,39.77,79409.04,63.4,-0.05229,9e-05,3.21444]
[1778700365235,39.77,79411.11,63.4,-0.05211,9e-05,3.20556]
[1778700369263,39.77,79417.96,63.4,-0.0515,9e-05,3.17619]
[1778700372284,39.77,79424.19,63.4,-0.05096,9e-05,3.14976]
[1778700377319,39.77,79427.98,63.4,-0.05064,9e-05,3.13412]
[1778700381761,39.78,79427.33,63.4,-0.0507,9e-05,3.13737]
[1778700383484,39.78,79424.89,63.4,-0.05092,9e-05,3.14788]
[1778700384607,39.78,79428.84,63.4,-0.05058,9e-05,3.13116]
[1778700390412,39.77,79434.06,63.4,-0.0501,9e-05,3.10769]
[1778700392653,39.77,79434.12,63.4,-0.04997,9e-05,3.09939]
[1778700394288,39.77,79434.91,63.4,-0.0499,9e-05,3.09583]
[1778700396579,39.77,79439.66,63.4,-0.04949,9e-05,3.07577]
[1778700397835,39.77,79440.11,63.4,-0.04945,9e-05,3.0739]
[1778700401045,39.76,79444.44,63.4,-0.04907,8e-05,3.05521]
[1778700402027,39.76,79444.54,63.4,-0.04906,8e-05,3.05463]
[1778700404131,39.76,79444.69,63.4,-0.04904,8e-05,3.05369]
[1778700409545,39.76,79447.82,63.4,-0.04876,8e-05,3.03969]
[1778700410173,39.76,79447.82,63.4,-0.04876,8e-05,3.03969]
[1778700410880,39.76,79447.97,63.4,-0.04874,8e-05,3.03893]
[1778700411112,39.76,79447.97,63.4,-0.04874,8e-05,3.03893]
[1778700418307,39.75,79449.18,63.4,-0.04862,8e-05,3.033]
[1778700420848,39.75,79450.48,63.4,-0.0485,8e-05,3.02721]
[1778700425550,39.75,79458.25,63.4,-0.04785,8e-05,2.99464]
[1778700427000,39.75,79458.65,63.4,-0.04781,8e-05,2.99286]
[1778700428438,39.75,79458.23,63.4,-0.04785,8e-05,2.99454]
[1778700433719,39.75,79458.8,63.4,-0.04779,8e-05,2.99184]
[1778700435908,39.75,79459.91,63.4,-0.0477,8e-05,2.98719]
[1778700436095,39.75,79459.91,63.4,-0.0477,8e-05,2.98719]
[1778700443790,39.74,79460.86,63.4,-0.04761,8e-05,2.98288]
[1778700445879,39.74,79460.89,63.4,-0.04761,8e-05,2.98271]
[1778700446073,39.74,79460.89,63.4,-0.04761,8e-05,2.98271]
[1778700449359,39.74,79460.75,63.4,-0.04762,8e-05,2.98317]
[1778700451846,39.74,79470.94,63.4,-0.04667,8e-05,2.93388]
[1778700452747,39.74,79470.94,63.4,-0.04667,8e-05,2.93388]
[1778700457889,39.74,79471.6,63.4,-0.04662,8e-05,2.93141]
[1778700459940,39.75,79473.18,63.4,-0.04649,8e-05,2.92501]
[1778700461917,39.75,79484.97,63.4,-0.04554,8e-05,2.87746]
[1778700466952,39.75,79484.44,63.4,-0.0456,8e-05,2.88022]
[1778700471884,39.75,79489.69,63.4,-0.04519,8e-05,2.85958]
[1778700475915,39.75,79489.46,63.4,-0.04522,8e-05,2.86111]
[1778700476131,39.75,79489.46,63.4,-0.04522,8e-05,2.86111]
[1778700482057,39.76,79489.53,63.4,-0.04523,8e-05,2.86189]
[1778700485615,39.76,79489.54,63.4,-0.04524,8e-05,2.86215]
[1778700485739,39.76,79489.54,63.4,-0.04524,8e-05,2.86215]
[1778700485935,39.76,79489.13,63.4,-0.04528,8e-05,2.86409]
[1778700485966,39.76,79489.13,63.4,-0.04528,8e-05,2.86409]
[1778700486424,39.76,79471.68,63.4,-0.04669,8e-05,2.93492]
[1778700487092,39.76,79464.2,63.4,-0.0473,8e-05,2.96556]
[1778700492127,39.76,79463.39,63.4,-0.04737,8e-05,2.96884]
[1778700497162,39.76,79463.8,63.4,-0.04733,8e-05,2.96701]
[1778700501082,39.76,79468.26,63.4,-0.04696,8e-05,2.94867]
[1778700503143,39.76,79472.69,63.4,-0.0466,8e-05,2.93061]
[1778700504765,39.76,79474.63,63.4,-0.04645,8e-05,2.92279]
[1778700505888,39.76,79475.06,63.4,-0.04641,8e-05,2.92109]
[1778700506136,39.76,79475.06,63.4,-0.04641,8e-05,2.92109]
[1778700507126,39.76,79480.23,63.4,-0.04599,8e-05,2.90015]
[1778700512267,39.77,79482.95,63.4,-0.04568,8e-05,2.88243]
[1778700517302,39.77,79483.86,63.4,-0.04562,8e-05,2.87934]
[1778700521605,39.77,79484.47,63.4,-0.04557,8e-05,2.87712]
[1778700522235,39.77,79484.46,63.4,-0.04558,8e-05,2.87741]
[1778700524056,39.77,79484.44,63.4,-0.04559,8e-05,2.87788]
[1778700525217,39.77,79482.13,63.4,-0.04578,8e-05,2.88732]
[1778700526365,39.78,79469.08,63.4,-0.04684,8e-05,2.94054]
[1778700531400,39.78,79468.95,63.4,-0.04685,8e-05,2.94115]
[1778700536436,39.78,79470.98,63.4,-0.04669,8e-05,2.93299]
[1778700537337,39.78,79470.98,63.4,-0.04669,8e-05,2.93299]
[1778700540879,39.78,79469.12,63.4,-0.04684,8e-05,2.9407]
[1778700541065,39.78,79469.12,63.4,-0.04684,8e-05,2.9407]
[1778700547513,39.78,79472.76,63.4,-0.04655,8e-05,2.926]
[1778700549395,39.78,79473.45,63.4,-0.04649,8e-05,2.92323]
[1778700554562,39.78,79470.61,63.4,-0.04673,8e-05,2.93498]
[1778700555508,39.78,79470.61,63.4,-0.04673,8e-05,2.93498]
[1778700555680,39.78,79470.61,63.4,-0.04673,8e-05,2.93498]
[1778700555859,39.78,79470.73,63.4,-0.04672,8e-05,2.93452]
[1778700561684,39.78,79465.26,63.4,-0.04717,8e-05,2.95694]
[1778700567783,39.78,79465.55,63.4,-0.04714,8e-05,2.95569]
[1778700573919,39.78,79466.09,63.4,-0.04699,8e-05,2.94602]
[1778700576716,39.78,79472.55,63.4,-0.04646,8e-05,2.91966]
[1778700579760,39.78,79473.31,63.4,-0.0464,8e-05,2.91667]
[1778700582122,39.78,79473.54,63.4,-0.04639,8e-05,2.91589]
[1778700586041,39.78,79473.54,63.4,-0.04639,8e-05,2.91589]
[1778700592829,39.78,79473.61,63.4,-0.04639,8e-05,2.9162]
[1778700595864,39.78,79474.13,63.4,-0.04635,8e-05,2.91425]
[1778700596057,39.78,79474.13,63.4,-0.04635,8e-05,2.91425]
[1778700602899,39.79,79474.37,63.4,-0.04634,8e-05,2.91364]
[1778700607935,39.79,79479.47,63.4,-0.04594,8e-05,2.89333]
[1778700610598,39.79,79485.51,63.4,-0.04546,8e-05,2.86928]
[1778700612588,39.79,79490.67,63.4,-0.04505,8e-05,2.84872]
[1778700614945,39.79,79495.24,63.4,-0.04469,8e-05,2.83083]
[1778700616133,39.79,79496.13,63.4,-0.04463,8e-05,2.82747]
[1778700619835,39.8,79496.13,63.4,-0.04464,8e-05,2.82807]
[1778700622033,39.8,79488.38,63.4,-0.04527,8e-05,2.85984]
[1778700627068,39.8,79483.27,63.4,-0.04569,8e-05,2.88097]
[1778700632103,39.8,79486.74,63.4,-0.04532,8e-05,2.86023]
[1778700636868,39.81,79486.74,63.4,-0.04532,8e-05,2.86065]
[1778700643823,39.81,79487.26,63.4,-0.0453,8e-05,2.85954]
[1778700651236,39.82,79487.95,63.4,-0.04527,8e-05,2.85801]
[1778700656271,39.82,79492.29,63.4,-0.04494,8e-05,2.84135]
[1778700660300,39.82,79484.67,63.4,-0.04556,8e-05,2.87258]
[1778700665335,39.83,79484.71,63.4,-0.04557,8e-05,2.87302]
[1778700668356,39.83,79491.08,63.4,-0.04507,8e-05,2.84781]
[1778700670928,39.83,79491.59,63.4,-0.04503,8e-05,2.84592]
[1778700671207,39.83,79491.84,63.4,-0.04501,8e-05,2.84508]
[1778700676412,39.84,79496.13,63.4,-0.0447,8e-05,2.8292]
[1778700679433,39.84,79488.96,63.4,-0.04528,8e-05,2.8584]
[1778700684468,39.84,79489.47,63.4,-0.04525,8e-05,2.85704]
[1778700689505,39.85,79490.03,63.4,-0.04522,8e-05,2.85554]
[1778700690904,39.85,79490.03,63.4,-0.04522,8e-05,2.85554]
[1778700691134,39.85,79490.0,63.4,-0.04523,8e-05,2.8558]
[1778700696497,39.85,79490.62,63.4,-0.04509,8e-05,2.84676]
[1778700701592,39.86,79491.0,63.4,-0.04507,8e-05,2.84619]
[1778700706630,39.86,79491.63,63.4,-0.04504,8e-05,2.84446]
[1778700707057,39.86,79491.63,63.4,-0.04504,8e-05,2.84446]
[1778700712749,39.86,79491.0,63.4,-0.04511,8e-05,2.84777]
[1778700718714,39.87,79494.35,63.4,-0.04486,8e-05,2.8356]
[1778700722054,39.87,79494.0,63.4,-0.04489,8e-05,2.83717]
[1778700727778,39.88,79494.08,63.4,-0.04492,8e-05,2.83823]
[1778700731965,39.88,79491.87,63.4,-0.0451,8e-05,2.84756]
[1778700733235,39.88,79492.95,63.4,-0.04502,8e-05,2.84355]
[1778700737133,39.88,79491.93,63.4,-0.04511,8e-05,2.84825]
[1778700742883,39.89,79489.55,63.4,-0.04532,8e-05,2.8587]
[1778700743343,39.89,79489.55,63.4,-0.04532,8e-05,2.8587]
[1778700748925,39.89,79490.79,63.4,-0.04524,8e-05,2.85457]
[1778700750905,39.89,79490.56,63.4,-0.04526,8e-05,2.85563]
[1778700751124,39.89,79490.44,63.4,-0.04527,8e-05,2.85624]
[1778700753573,39.9,79489.97,63.4,-0.04521,8e-05,2.85108]
[1778700754879,39.9,79492.05,63.4,-0.04505,8e-05,2.8429]
[1778700761009,39.9,79492.8,63.4,-0.04501,8e-05,2.84104]
[1778700766044,39.91,79490.96,63.4,-0.04517,8e-05,2.84915]
[1778700767075,39.91,79490.96,63.4,-0.04517,8e-05,2.84915]
[1778700767617,39.91,79490.96,63.4,-0.04517,8e-05,2.84915]
[1778700770822,39.91,79492.02,63.4,-0.04509,8e-05,2.84536]
[1778700771079,39.91,79491.72,63.4,-0.04512,8e-05,2.84685]
[1778700773740,39.91,79491.65,63.4,-0.04513,8e-05,2.84729]
[1778700774886,39.91,79491.73,63.4,-0.04513,8e-05,2.84726]
[1778700774891,39.91,79491.73,63.4,-0.04513,8e-05,2.84726]
[1778700778128,39.91,79485.2,63.4,-0.04566,8e-05,2.87402]
[1778700780892,39.91,79482.88,63.4,-0.04585,8e-05,2.88346]
[1778700781103,39.92,79482.76,63.4,-0.04587,8e-05,2.88412]
[1778700786184,39.92,79483.43,63.4,-0.04582,8e-05,2.88188]
[1778700789442,39.92,79483.32,63.4,-0.04583,8e-05,2.88251]
[1778700794593,39.92,79483.33,63.4,-0.04584,8e-05,2.88293]
[1778700796793,39.92,79478.03,63.4,-0.04627,8e-05,2.90451]
[1778700797132,39.92,79476.05,63.4,-0.04644,8e-05,2.91264]
[1778700798059,39.92,79476.05,63.4,-0.04644,8e-05,2.91264]
[1778700798767,39.92,79476.23,63.4,-0.04642,8e-05,2.91191]
[1778700799856,39.92,79477.18,63.4,-0.04635,8e-05,2.90815]
[1778700805909,39.92,79478.09,63.4,-0.04628,8e-05,2.90469]
[1778700806088,39.92,79478.07,63.4,-0.04628,8e-05,2.90494]
[1778700806868,39.92,79478.07,63.4,-0.04628,8e-05,2.90494]
[1778700810084,39.93,79479.23,63.4,-0.04619,8e-05,2.90041]
[1778700812030,39.93,79479.37,63.4,-0.04618,8e-05,2.89991]
[1778700816127,39.93,79479.18,63.4,-0.0461,8e-05,2.89364]
[1778700820498,39.93,79481.8,63.4,-0.04589,8e-05,2.88339]
[1778700820947,39.93,79481.8,63.4,-0.04589,8e-05,2.88339]
[1778700821143,39.93,79481.33,63.4,-0.04593,8e-05,2.88546]
[1778700826465,39.93,79486.57,63.4,-0.04552,8e-05,2.86491]
[1778700831499,39.94,79486.73,63.4,-0.04552,8e-05,2.86488]
[1778700835628,39.94,79486.73,63.4,-0.04553,8e-05,2.86525]
[1778700835698,39.94,79486.73,63.4,-0.04553,8e-05,2.86525]
[1778700836157,39.94,79486.88,63.4,-0.04552,8e-05,2.8649]
[1778700836223,39.94,79486.88,63.4,-0.04552,8e-05,2.8649]
[1778700837166,39.94,79488.79,63.4,-0.04537,8e-05,2.85724]
[1778700837796,39.94,79488.79,63.4,-0.04537,8e-05,2.85724]
[1778700839715,39.94,79490.24,63.4,-0.04526,8e-05,2.8517]
[1778700840465,39.94,79490.43,63.4,-0.04525,8e-05,2.85123]
[1778700840830,39.94,79490.43,63.4,-0.04525,8e-05,2.85123]
[1778700841025,39.94,79490.43,63.4,-0.04525,8e-05,2.85123]
[1778700846607,39.95,79491.31,63.4,-0.0452,8e-05,2.84873]
[1778700850936,39.95,79491.39,63.4,-0.0452,8e-05,2.84885]
[1778700851182,39.95,79491.16,63.4,-0.04522,8e-05,2.84992]
[1778700852587,39.95,79491.15,63.4,-0.04523,8e-05,2.8501]
[1778700852728,39.95,79491.15,63.4,-0.04523,8e-05,2.8501]
[1778700856391,39.95,79488.53,63.4,-0.04545,8e-05,2.86113]
[1778700858722,39.95,79489.29,63.4,-0.04539,8e-05,2.85835]
[1778700862158,39.96,79489.11,63.4,-0.04541,8e-05,2.85959]
[1778700864670,39.96,79488.98,63.4,-0.04543,8e-05,2.86037]
[1778700864672,39.96,79488.98,63.4,-0.04543,8e-05,2.86037]
[1778700867037,39.96,79489.65,63.4,-0.04538,8e-05,2.85794]
[1778700870709,39.96,79489.32,63.4,-0.04542,8e-05,2.85977]
[1778700875814,39.97,79489.46,63.4,-0.04532,8e-05,2.85267]
[1778700877174,39.97,79489.71,63.4,-0.0453,8e-05,2.85181]
[1778700878968,39.97,79489.4,63.4,-0.04533,8e-05,2.85318]
[1778700881919,39.97,79490.0,63.4,-0.04529,8e-05,2.8512]
[1778700887898,39.97,79490.08,63.4,-0.0453,8e-05,2.85185]
[1778700892933,39.98,79489.74,63.4,-0.04534,8e-05,2.85389]
[1778700895964,39.98,79489.85,63.4,-0.04534,8e-05,2.85372]
[1778700896198,39.98,79490.03,63.4,-0.04532,8e-05,2.85314]
[1778700896957,39.98,79490.03,63.4,-0.04532,8e-05,2.85314]
[1778700897677,39.98,79490.46,63.4,-0.04529,8e-05,2.85156]
[1778700900384,39.98,79489.22,63.4,-0.0454,8e-05,2.85692]
[1778700900722,39.98,79489.22,63.4,-0.0454,8e-05,2.85692]
[1778700900892,39.98,79489.22,63.4,-0.0454,8e-05,2.85692]
[1778700901027,39.98,79489.22,63.4,-0.0454,8e-05,2.85692]
[1778700901098,39.98,79476.2,63.4,-0.04645,8e-05,2.90947]
[1778700901997,39.98,79469.77,63.4,-0.04698,8e-05,2.93563]
[1778700902393,39.98,79469.77,63.4,-0.04698,8e-05,2.93563]
[1778700906399,39.98,79469.2,63.4,-0.04702,8e-05,2.93796]
[1778700907149,39.98,79469.2,63.4,-0.04702,8e-05,2.93796]
[1778700912391,39.98,79469.63,63.4,-0.04699,8e-05,2.93622]
[1778700917198,39.98,79469.78,63.4,-0.04698,8e-05,2.93562]
[1778700918643,39.98,79468.55,63.4,-0.04708,8e-05,2.94063]
[1778700924152,39.98,79474.65,63.4,-0.04658,8e-05,2.91583]
[1778700929188,39.98,79474.67,63.4,-0.04658,8e-05,2.91595]
[1778700934223,39.98,79475.38,63.4,-0.04642,8e-05,2.90588]
[1778700937187,39.98,79475.52,63.4,-0.04641,8e-05,2.90536]
[1778700941723,39.99,79477.21,63.4,-0.04628,8e-05,2.89886]
[1778700942000,39.99,79477.21,63.4,-0.04628,8e-05,2.89886]
[1778700942880,39.99,79480.47,63.4,-0.04602,8e-05,2.88579]
[1778700945913,39.99,79480.67,63.4,-0.046,8e-05,2.88516]
[1778700946124,39.99,79480.67,63.4,-0.046,8e-05,2.88516]
[1778700948899,39.99,79478.22,63.4,-0.04621,8e-05,2.89528]
[1778700950919,39.99,79479.48,63.4,-0.04611,8e-05,2.89034]
[1778700951129,39.99,79479.48,63.4,-0.04611,8e-05,2.89034]
[1778700955886,39.99,79478.82,63.4,-0.04617,8e-05,2.89337]
[1778700956133,39.99,79478.82,63.4,-0.04617,8e-05,2.89337]
[1778700956889,39.99,79478.51,63.4,-0.0462,8e-05,2.89477]
[1778700960996,39.99,79478.56,63.4,-0.0462,8e-05,2.89477]
[1778700963426,39.99,79472.54,63.4,-0.04669,8e-05,2.9194]
[1778700968726,39.99,79469.73,63.4,-0.04692,8e-05,2.93089]
[1778700969476,39.99,79455.13,63.4,-0.04813,8e-05,2.99071]
[1778700970483,39.99,79449.06,63.4,-0.04864,8e-05,3.01572]
[1778700975518,39.99,79446.99,63.4,-0.0488,8e-05,3.0236]
[1778700979190,39.99,79447.33,63.4,-0.04877,8e-05,3.02191]
[1778700981560,39.99,79455.53,63.4,-0.04807,8e-05,2.98746]
[1778700985935,39.99,79457.44,63.4,-0.0479,8e-05,2.97937]
[1778700986134,39.99,79457.44,63.4,-0.0479,8e-05,2.97937]
[1778700986995,39.99,79457.03,63.4,-0.04793,8e-05,2.98091]
[1778700991528,39.98,79456.33,63.4,-0.04798,8e-05,2.98347]
[1778700997793,39.98,79456.63,63.4,-0.04784,8e-05,2.97436]
[1778701003715,39.98,79454.0,63.4,-0.04805,8e-05,2.98458]
[1778701008714,39.98,79454.05,63.4,-0.04804,8e-05,2.98412]
[1778701009074,39.98,79442.98,63.4,-0.04897,8e-05,3.02971]
[1778701009697,39.98,79442.98,63.4,-0.04897,8e-05,3.02971]
[1778701009796,39.98,79430.61,63.4,-0.05002,9e-05,3.0813]
[1778701015788,39.97,79435.85,63.4,-0.04955,9e-05,3.0582]
[1778701018878,39.97,79441.81,63.4,-0.04903,9e-05,3.03278]
[1778701025869,39.96,79432.81,63.4,-0.04977,9e-05,3.06889]
[1778701030987,39.96,79434.03,63.4,-0.04965,9e-05,3.06294]
[1778701031509,39.96,79435.26,63.4,-0.04954,9e-05,3.05758]
[1778701031740,39.96,79435.26,63.4,-0.04954,9e-05,3.05758]
[1778701032121,39.95,79452.24,63.4,-0.0481,8e-05,2.98681]
[1778701032897,39.95,79452.24,63.4,-0.0481,8e-05,2.98681]
[1778701033742,39.95,79457.26,63.4,-0.04767,8e-05,2.96606]
[1778701035796,39.95,79459.49,63.4,-0.04749,8e-05,2.95682]
[1778701036905,39.95,79462.44,63.4,-0.04724,8e-05,2.94471]
[1778701042988,39.95,79465.7,63.4,-0.04698,8e-05,2.93145]
[1778701048581,39.95,79469.7,63.4,-0.04665,8e-05,2.91522]
[1778701050986,39.95,79470.44,63.4,-0.04659,8e-05,2.91234]
[1778701051206,39.95,79470.44,63.4,-0.04659,8e-05,2.91234]
[1778701052052,39.96,79475.45,63.4,-0.04608,8e-05,2.88474]
[1778701055899,39.96,79477.47,63.4,-0.04592,8e-05,2.87687]
[1778701056125,39.96,79477.47,63.4,-0.04592,8e-05,2.87687]
[1778701063129,39.96,79478.66,63.4,-0.04584,8e-05,2.87293]
[1778701068167,39.96,79483.58,63.4,-0.04546,8e-05,2.85374]
[1778701070962,39.96,79487.29,63.4,-0.04516,8e-05,2.83918]
[1778701075923,39.97,79488.21,63.4,-0.04511,8e-05,2.83636]
[1778701076126,39.97,79488.21,63.4,-0.04511,8e-05,2.83636]
[1778701077669,39.97,79490.06,63.4,-0.04497,8e-05,2.82932]
[1778701079723,39.97,79490.27,63.4,-0.04496,8e-05,2.82884]
[1778701084061,39.98,79496.77,63.4,-0.04446,8e-05,2.80377]
[1778701084762,39.98,79500.18,63.4,-0.0442,8e-05,2.79051]
[1778701084937,39.98,79500.18,63.4,-0.0442,8e-05,2.79051]
[1778701085288,39.98,79511.66,63.4,-0.04331,8e-05,2.74569]
[1778701086296,39.98,79520.24,63.4,-0.04266,8e-05,2.71263]
[1778701089578,39.99,79521.2,63.4,-0.04261,8e-05,2.71003]
[1778701095134,40.0,79526.56,63.4,-0.04224,8e-05,2.69122]
[1778701097377,40.0,79532.81,63.4,-0.04179,7e-05,2.66846]
[1778701101278,40.01,79538.86,63.4,-0.04138,7e-05,2.64718]
[1778701101750,40.01,79538.86,63.4,-0.04138,7e-05,2.64718]
[1778701101825,40.01,79538.86,63.4,-0.04138,7e-05,2.64718]
[1778701102055,40.01,79552.71,63.4,-0.04038,7e-05,2.59536]
[1778701102676,40.01,79552.71,63.4,-0.04038,7e-05,2.59536]
[1778701103010,40.02,79566.75,63.4,-0.03938,7e-05,2.54361]
[1778701108452,40.03,79572.38,63.4,-0.03904,7e-05,2.52612]
[1778701113487,40.05,79572.49,63.4,-0.039,7e-05,2.5221]
[1778701118523,40.07,79574.04,63.4,-0.03895,7e-05,2.51974]
[1778701123558,40.09,79577.47,63.4,-0.03878,7e-05,2.51053]
[1778701125946,40.09,79577.56,63.4,-0.03878,7e-05,2.51089]
[1778701126241,40.09,79577.56,63.4,-0.03878,7e-05,2.51089]
[1778701126973,40.1,79576.76,63.4,-0.03886,7e-05,2.51518]
[1778701130792,40.11,79577.11,63.4,-0.03889,7e-05,2.51661]
[1778701132603,40.11,79577.39,63.4,-0.03888,7e-05,2.51625]
[1778701132622,40.12,79577.38,63.4,-0.0389,7e-05,2.51696]
[1778701133615,40.12,79577.38,63.4,-0.0389,7e-05,2.51696]
[1778701133629,40.12,79577.32,63.4,-0.0389,7e-05,2.51703]
[1778701136005,40.12,79576.85,63.4,-0.03895,7e-05,2.51943]
[1778701136755,40.13,79576.96,63.4,-0.03896,7e-05,2.52036]
[1778701141685,40.14,79568.32,63.4,-0.03964,7e-05,2.55544]
[1778701147105,40.16,79566.39,63.4,-0.03983,7e-05,2.56557]
[1778701147206,40.16,79556.02,63.4,-0.04059,7e-05,2.60482]
[1778701151756,40.17,79543.73,63.4,-0.04153,7e-05,2.65332]
[1778701157018,40.18,79544.39,63.4,-0.04152,7e-05,2.65264]
[1778701162834,40.2,79544.68,63.4,-0.04155,7e-05,2.65462]
[1778701167189,40.2,79544.77,63.4,-0.04157,7e-05,2.65558]
[1778701171587,40.21,79545.69,63.4,-0.04155,7e-05,2.65426]
[1778701175914,40.22,79543.82,63.4,-0.04162,7e-05,2.65598]
[1778701176221,40.22,79543.82,63.4,-0.04162,7e-05,2.65598]
[1778701181967,40.24,79543.79,63.4,-0.04168,7e-05,2.6595]
[1778701187002,40.25,79545.03,63.4,-0.04163,7e-05,2.65693]
[1778701192037,40.26,79546.88,63.4,-0.04154,7e-05,2.65208]
[1778701197072,40.27,79545.88,63.4,-0.04165,7e-05,2.65803]
[1778701197486,40.27,79545.88,63.4,-0.04165,7e-05,2.65803]
[1778701198214,40.28,79538.75,63.4,-0.04219,7e-05,2.68561]
[1778701204121,40.29,79540.13,63.4,-0.04213,7e-05,2.68256]
[1778701204572,40.29,79540.13,63.4,-0.04213,7e-05,2.68256]
[1778701210164,40.3,79536.76,63.4,-0.04243,8e-05,2.69779]
[1778701212255,40.3,79536.08,63.4,-0.04249,8e-05,2.70075]
[1778701213734,40.3,79538.18,63.4,-0.04235,8e-05,2.6934]
[1778701219234,40.32,79543.27,63.4,-0.04201,7e-05,2.67629]
[1778701222230,40.32,79543.89,63.4,-0.04198,7e-05,2.67471]
[1778701226283,40.33,79550.24,63.4,-0.04155,7e-05,2.65255]
[1778701226638,40.33,79550.24,63.4,-0.04155,7e-05,2.65255]
[1778701232325,40.34,79550.57,63.4,-0.04147,7e-05,2.64677]
[1778701237360,40.35,79550.23,63.4,-0.04153,7e-05,2.65021]
[1778701240960,40.36,79550.0,63.4,-0.04158,7e-05,2.65236]
[1778701241166,40.36,79550.0,63.4,-0.04158,7e-05,2.65236]
[1778701243914,40.37,79549.89,63.4,-0.04161,7e-05,2.65406]
[1778701249444,40.38,79546.45,63.4,-0.04191,7e-05,2.66955]
[1778701250981,40.38,79547.06,63.4,-0.04187,7e-05,2.66763]
[1778701251440,40.38,79547.06,63.4,-0.04187,7e-05,2.66763]
[1778701259514,40.4,79551.75,63.4,-0.0416,7e-05,2.65365]
[1778701264549,40.41,79552.31,63.4,-0.0416,7e-05,2.65364]
[1778701267204,40.41,79551.78,63.4,-0.04165,7e-05,2.65606]
[1778701268295,40.42,79551.7,63.4,-0.04167,7e-05,2.6572]
[1778701274441,40.43,79553.02,63.4,-0.04161,7e-05,2.65429]
[1778701279654,40.44,79552.97,63.4,-0.04167,7e-05,2.65742]
[1778701280961,40.44,79552.97,63.4,-0.04167,7e-05,2.65742]
[1778701281178,40.44,79552.97,63.4,-0.04167,7e-05,2.65742]
[1778701281997,40.45,79552.97,63.4,-0.04169,7e-05,2.65825]
[1778701286463,40.45,79552.59,63.4,-0.04174,7e-05,2.66091]
[1778701290935,40.46,79551.81,63.4,-0.04184,7e-05,2.66588]
[1778701291156,40.46,79551.81,63.4,-0.04184,7e-05,2.66588]
[1778701297151,40.48,79548.2,63.4,-0.04205,7e-05,2.67478]
[1778701303099,40.49,79547.44,63.4,-0.04215,7e-05,2.67992]
[1778701309054,40.5,79542.15,63.4,-0.04259,8e-05,2.70227]
[1778701315004,40.51,79542.95,63.4,-0.04257,8e-05,2.70123]
[1778701315950,40.51,79541.71,63.4,-0.04267,8e-05,2.70663]
[1778701316157,40.51,79541.71,63.4,-0.04267,8e-05,2.70663]
[1778701319346,40.52,79536.07,63.4,-0.04312,8e-05,2.72923]
[1778701319348,40.52,79536.07,63.4,-0.04312,8e-05,2.72923]
[1778701322837,40.52,79532.97,63.4,-0.04337,8e-05,2.74202]
[1778701329607,40.53,79533.18,63.4,-0.04339,8e-05,2.74309]
[1778701329608,40.53,79533.18,63.4,-0.04339,8e-05,2.74309]
[1778701332020,40.54,79543.31,63.4,-0.04264,8e-05,2.70502]
[1778701335127,40.54,79543.23,63.4,-0.04266,8e-05,2.70594]
[1778701335959,40.54,79543.23,63.4,-0.04267,8e-05,2.70661]
[1778701336189,40.54,79543.23,63.4,-0.04267,8e-05,2.70661]
[1778701336997,40.54,79544.01,63.4,-0.04262,8e-05,2.70395]
[1778701341211,40.55,79542.96,63.4,-0.04272,8e-05,2.70895]
[1778701346368,40.56,79541.92,63.4,-0.04283,8e-05,2.71453]
[1778701347368,40.56,79541.89,63.4,-0.04284,8e-05,2.71527]
[1778701353153,40.57,79539.41,63.4,-0.04296,8e-05,2.71935]
[1778701358207,40.58,79537.51,63.4,-0.04314,8e-05,2.72845]
[1778701363242,40.59,79533.41,63.4,-0.04347,8e-05,2.74554]
[1778701365907,40.59,79534.64,63.4,-0.04339,8e-05,2.74131]
[1778701366151,40.59,79534.64,63.4,-0.04339,8e-05,2.74131]
[1778701372259,40.6,79534.24,63.4,-0.04345,8e-05,2.7444]
[1778701376335,40.6,79528.0,63.4,-0.04395,8e-05,2.76974]
[1778701376795,40.6,79528.0,63.4,-0.04395,8e-05,2.76974]
[1778701377342,40.6,79536.7,63.4,-0.04329,8e-05,2.73639]
[1778701378349,40.61,79542.96,63.4,-0.04282,8e-05,2.71267]
[1778701383385,40.61,79545.97,63.4,-0.04263,8e-05,2.70276]
[1778701388261,40.62,79550.13,63.4,-0.04234,7e-05,2.68829]
[1778701393455,40.63,79552.64,63.4,-0.0422,7e-05,2.68082]
[1778701397292,40.63,79553.12,63.4,-0.04218,7e-05,2.67971]
[1778701398603,40.64,79553.27,63.4,-0.04218,7e-05,2.67985]
[1778701404532,40.65,79553.42,63.4,-0.04221,7e-05,2.68176]
[1778701409567,40.66,79554.04,63.4,-0.0422,7e-05,2.68119]
[1778701412233,40.66,79554.42,63.4,-0.04208,7e-05,2.67328]
[1778701412457,40.66,79554.42,63.4,-0.04208,7e-05,2.67328]
[1778701415879,40.67,79554.66,63.4,-0.0421,7e-05,2.67383]
[1778701416094,40.67,79554.66,63.4,-0.0421,7e-05,2.67383]
[1778701416991,40.67,79554.79,63.4,-0.04209,7e-05,2.67371]
[1778701418672,40.68,79554.86,63.4,-0.04209,7e-05,2.67381]
[1778701421505,40.68,79552.91,63.4,-0.04226,7e-05,2.68227]
[1778701421652,40.68,79552.95,63.4,-0.04226,7e-05,2.68247]
[1778701424340,40.68,79552.7,63.4,-0.04226,7e-05,2.68248]
[1778701424673,40.68,79547.44,63.4,-0.04265,7e-05,2.70199]
[1778701426687,40.68,79540.45,63.4,-0.04319,8e-05,2.72929]
[1778701432250,40.68,79539.75,63.4,-0.04326,8e-05,2.73307]
[1778701436944,40.69,79536.77,63.4,-0.04351,8e-05,2.74585]
[1778701442800,40.7,79529.77,63.4,-0.04408,8e-05,2.7744]
[1778701448649,40.7,79529.42,63.4,-0.04412,8e-05,2.77656]
[1778701452251,40.71,79523.26,63.4,-0.04461,8e-05,2.80117]
[1778701454797,40.71,79523.23,63.4,-0.04463,8e-05,2.80176]
[1778701457247,40.71,79522.11,63.4,-0.04472,8e-05,2.80644]
[1778701460799,40.71,79521.99,63.4,-0.04474,8e-05,2.8075]
[1778701466970,40.72,79521.87,63.4,-0.04477,8e-05,2.80899]
[1778701468984,40.72,79514.65,63.4,-0.04534,8e-05,2.8375]
[1778701472239,40.72,79514.27,63.4,-0.04537,8e-05,2.83919]
[1778701473018,40.72,79514.1,63.4,-0.04528,8e-05,2.83265]
[1778701475892,40.72,79514.3,63.4,-0.04527,8e-05,2.83198]
[1778701476143,40.72,79514.3,63.4,-0.04527,8e-05,2.83198]
[1778701479953,40.72,79514.1,63.4,-0.04529,8e-05,2.83319]
[1778701480910,40.73,79510.27,63.4,-0.0456,8e-05,2.84845]
[1778701481278,40.73,79510.27,63.4,-0.0456,8e-05,2.84845]
[1778701481523,40.73,79510.27,63.4,-0.0456,8e-05,2.84845]
[1778701481603,40.73,79500.14,63.4,-0.04641,8e-05,2.88862]
[1778701482075,40.73,79491.68,63.4,-0.04709,8e-05,2.92236]
[1778701482856,40.73,79491.68,63.4,-0.04709,8e-05,2.92236]
[1778701484974,40.73,79489.72,63.4,-0.04725,8e-05,2.93013]
[1778701491139,40.72,79489.67,63.4,-0.04725,8e-05,2.92997]
[1778701496174,40.72,79489.88,63.4,-0.04722,8e-05,2.92888]
[1778701501209,40.72,79490.61,63.4,-0.04716,8e-05,2.9257]
[1778701503334,40.72,79496.9,63.4,-0.04665,8e-05,2.90044]
[1778701509265,40.72,79501.98,63.4,-0.04624,8e-05,2.88035]
[1778701513304,40.72,79501.87,63.4,-0.04625,8e-05,2.88088]
[1778701516936,40.72,79508.56,63.4,-0.04572,8e-05,2.85462]
[1778701517315,40.72,79508.56,63.4,-0.04572,8e-05,2.85462]
[1778701521367,40.72,79508.51,63.4,-0.04573,8e-05,2.85511]
[1778701527518,40.73,79510.96,63.4,-0.04555,8e-05,2.84597]
[1778701528304,40.73,79511.37,63.4,-0.04552,8e-05,2.84445]
[1778701532923,40.73,79515.08,63.4,-0.04513,8e-05,2.82304]
[1778701537421,40.73,79520.41,63.4,-0.04472,8e-05,2.80282]
[1778701542498,40.74,79520.89,63.4,-0.04471,8e-05,2.80195]
[1778701543945,40.74,79520.9,63.4,-0.04471,8e-05,2.80207]
[1778701549369,40.74,79521.09,63.4,-0.0447,8e-05,2.80166]
[1778701550966,40.74,79521.09,63.4,-0.04471,8e-05,2.80231]
[1778701551176,40.74,79521.09,63.4,-0.04471,8e-05,2.80231]
[1778701558611,40.75,79520.82,63.4,-0.04476,8e-05,2.80483]
[1778701563646,40.76,79518.24,63.4,-0.04498,8e-05,2.81557]
[1778701565961,40.76,79518.36,63.4,-0.04497,8e-05,2.81539]
[1778701566159,40.76,79518.36,63.4,-0.04497,8e-05,2.81539]
[1778701573717,40.76,79517.79,63.4,-0.04504,8e-05,2.81872]
[1778701578751,40.77,79517.43,63.4,-0.04508,8e-05,2.82076]
[1778701583786,40.77,79516.84,63.4,-0.04514,8e-05,2.8237]
[1778701588821,40.77,79516.55,63.4,-0.04518,8e-05,2.82543]
[1778701593856,40.77,79516.85,63.4,-0.04505,8e-05,2.81746]
[1778701593874,40.77,79516.85,63.4,-0.04505,8e-05,2.81746]
[1778701595940,40.78,79516.89,63.4,-0.04505,8e-05,2.81743]
[1778701596133,40.78,79516.89,63.4,-0.04505,8e-05,2.81743]
[1778701600933,40.78,79516.84,63.4,-0.04507,8e-05,2.81813]
[1778701601283,40.78,79516.84,63.4,-0.04507,8e-05,2.81813]
[1778701606947,40.78,79512.96,63.4,-0.04539,8e-05,2.8342]
[1778701610929,40.78,79512.74,63.4,-0.04541,8e-05,2.83536]
[1778701611141,40.78,79512.74,63.4,-0.04541,8e-05,2.83536]
[1778701617017,40.79,79513.4,63.4,-0.04538,8e-05,2.83347]
[1778701622052,40.79,79512.6,63.4,-0.04545,8e-05,2.8371]
[1778701624302,40.79,79512.58,63.4,-0.04545,8e-05,2.83728]
[1778701631115,40.79,79513.25,63.4,-0.04542,8e-05,2.83546]
[1778701636150,40.8,79513.03,63.4,-0.04544,8e-05,2.83683]
[1778701641186,40.8,79512.88,63.4,-0.04546,8e-05,2.83792]
[1778701645968,40.8,79508.94,63.4,-0.04578,8e-05,2.85379]
[1778701648870,40.8,79505.34,63.4,-0.04607,8e-05,2.86812]
[1778701650939,40.8,79507.32,63.4,-0.04592,8e-05,2.86047]
[1778701651122,40.8,79507.32,63.4,-0.04592,8e-05,2.86047]
[1778701658305,40.81,79505.94,63.4,-0.04593,8e-05,2.85893]
[1778701660319,40.81,79496.54,63.4,-0.04668,8e-05,2.89628]
[1778701661019,40.81,79496.54,63.4,-0.04668,8e-05,2.89628]
[1778701661040,40.81,79496.54,63.4,-0.04668,8e-05,2.89628]
[1778701664298,40.81,79495.65,63.4,-0.04676,8e-05,2.89983]
[1778701664664,40.81,79495.65,63.4,-0.04676,8e-05,2.89983]
[1778701666980,40.81,79493.6,63.4,-0.04692,8e-05,2.90797]
[1778701672403,40.81,79494.04,63.4,-0.04688,8e-05,2.90608]
[1778701673066,40.81,79494.04,63.4,-0.04688,8e-05,2.90608]
[1778701677842,40.8,79494.59,63.4,-0.04684,8e-05,2.90383]
[1778701678782,40.8,79495.08,63.4,-0.0468,8e-05,2.90183]
[1778701678784,40.8,79502.88,63.4,-0.04617,8e-05,2.87086]
[1778701680459,40.8,79496.49,63.4,-0.04668,8e-05,2.89626]
[1778701685073,40.8,79497.67,63.4,-0.04659,8e-05,2.89156]
[1778701685496,40.8,79497.67,63.4,-0.04659,8e-05,2.89156]
[1778701690941,40.8,79497.79,63.4,-0.04658,8e-05,2.89109]
[1778701691276,40.8,79498.21,63.4,-0.04654,8e-05,2.88942]
[1778701698737,40.8,79498.55,63.4,-0.04652,8e-05,2.88811]
[1778701707265,40.81,79498.52,63.4,-0.04652,8e-05,2.8883]
[1778701708808,40.81,79498.55,63.4,-0.04652,8e-05,2.88821]
[1778701709462,40.81,79500.54,63.4,-0.04636,8e-05,2.88033]
[1778701709465,40.81,79500.54,63.4,-0.04636,8e-05,2.88033]
[1778701709664,40.81,79508.28,63.4,-0.04574,8e-05,2.84978]
[1778701714961,40.81,79509.97,63.4,-0.04551,8e-05,2.83601]
[1778701715965,40.81,79509.82,63.4,-0.04552,8e-05,2.83669]
[1778701716198,40.81,79509.67,63.4,-0.04553,8e-05,2.83737]
[1778701720841,40.81,79509.9,63.4,-0.04552,8e-05,2.83684]
[1778701721044,40.81,79510.04,63.4,-0.04551,8e-05,2.83638]
[1778701726814,40.81,79508.78,63.4,-0.04562,8e-05,2.84187]
[1778701730949,40.81,79506.15,63.4,-0.04584,8e-05,2.85245]
[1778701731125,40.81,79505.97,63.4,-0.04585,8e-05,2.85323]
[1778701732011,40.81,79505.97,63.4,-0.04585,8e-05,2.85323]
[1778701733588,40.82,79506.55,63.4,-0.04581,8e-05,2.85108]
[1778701735906,40.82,79508.65,63.4,-0.04565,8e-05,2.84296]
[1778701736133,40.82,79508.65,63.4,-0.04565,8e-05,2.84304]
[1778701737032,40.82,79508.65,63.4,-0.04565,8e-05,2.84304]
[1778701737034,40.82,79508.65,63.4,-0.04565,8e-05,2.84304]
[1778701739668,40.82,79507.38,63.4,-0.04575,8e-05,2.84827]
[1778701743602,40.82,79506.87,63.4,-0.0458,8e-05,2.85057]
[1778701744677,40.82,79506.33,63.4,-0.04584,8e-05,2.85276]
[1778701744944,40.82,79499.74,63.4,-0.04637,8e-05,2.87887]
[1778701745972,40.82,79499.74,63.4,-0.04637,8e-05,2.87887]
[1778701746177,40.82,79497.49,63.4,-0.04655,8e-05,2.88782]
[1778701750861,40.82,79497.24,63.4,-0.04657,8e-05,2.88883]
[1778701751078,40.82,79497.21,63.4,-0.04658,8e-05,2.88896]
[1778701752088,40.82,79497.26,63.4,-0.04657,8e-05,2.88876]
[1778701757679,40.82,79497.72,63.4,-0.04653,8e-05,2.88695]
[1778701760950,40.82,79496.81,63.4,-0.04661,8e-05,2.89058]
[1778701761111,40.82,79496.46,63.4,-0.04664,8e-05,2.89197]
[1778701762124,40.82,79496.46,63.4,-0.04664,8e-05,2.89197]
[1778701768673,40.82,79497.2,63.4,-0.04658,8e-05,2.88905]
[1778701769590,40.82,79496.44,63.4,-0.04664,8e-05,2.89206]
[1778701769675,40.82,79485.82,63.4,-0.0475,8e-05,2.9344]
[1778701774067,40.82,79479.27,63.4,-0.04792,8e-05,2.95296]
[1778701779182,40.82,79479.37,63.4,-0.0479,8e-05,2.95184]
[1778701782579,40.81,79479.28,63.4,-0.0479,8e-05,2.952]
[1778701785942,40.81,79484.48,63.4,-0.04747,8e-05,2.9308]
[1778701785953,40.81,79484.48,63.4,-0.04747,8e-05,2.9308]
[1778701786230,40.81,79487.59,63.4,-0.04721,8e-05,2.91823]
[1778701791266,40.81,79482.34,63.4,-0.04764,8e-05,2.93903]
[1778701793007,40.81,79482.34,63.4,-0.04764,8e-05,2.93903]
[1778701793056,40.81,79482.34,63.4,-0.04764,8e-05,2.93903]
[1778701793507,40.81,79482.14,63.4,-0.04765,8e-05,2.93968]
[1778701793987,40.81,79482.14,63.4,-0.04765,8e-05,2.93968]
[1778701794287,40.81,79493.89,63.4,-0.04669,8e-05,2.89265]
[1778701795975,40.81,79493.89,63.4,-0.04669,8e-05,2.89265]
[1778701796182,40.81,79494.33,63.4,-0.04666,8e-05,2.8909]
[1778701797075,40.81,79494.33,63.4,-0.04666,8e-05,2.8909]
[1778701800042,40.81,79494.85,63.4,-0.04661,8e-05,2.88884]
[1778701800894,40.81,79494.2,63.4,-0.04667,8e-05,2.89143]
[1778701800992,40.81,79494.2,63.4,-0.04667,8e-05,2.89143]
[1778701801032,40.81,79487.28,63.4,-0.04723,8e-05,2.91903]
[1778701801199,40.81,79487.28,63.4,-0.04723,8e-05,2.91903]
[1778701801579,40.81,79472.27,63.4,-0.04846,8e-05,2.97945]
[1778701803190,40.81,79468.69,63.4,-0.04876,8e-05,2.99385]
[1778701804082,40.81,79468.69,63.4,-0.04876,8e-05,2.99385]
[1778701805201,40.81,79475.45,63.4,-0.04819,8e-05,2.96614]
[1778701806119,40.81,79475.45,63.4,-0.04819,8e-05,2.96614]
[1778701811411,40.8,79476.31,63.4,-0.0481,8e-05,2.96179]
[1778701816446,40.8,79483.56,63.4,-0.0475,8e-05,2.93214]
[1778701817283,40.8,79483.56,63.4,-0.0475,8e-05,2.93214]
[1778701818018,40.8,79483.56,63.4,-0.0475,8e-05,2.93214]
[1778701818106,40.8,79483.56,63.4,-0.0475,8e-05,2.93214]
[1778701819758,40.8,79492.08,63.4,-0.0468,8e-05,2.89795]
[1778701825511,40.8,79495.2,63.4,-0.04655,8e-05,2.88559]
[1778701830546,40.8,79491.37,63.4,-0.04686,8e-05,2.90089]
[1778701835580,40.8,79491.1,63.4,-0.04677,8e-05,2.89442]
[1778701840615,40.8,79488.93,63.4,-0.04694,8e-05,2.90303]
[1778701842302,40.8,79492.17,63.4,-0.04668,8e-05,2.89011]
[1778701844463,40.8,79492.52,63.4,-0.04665,8e-05,2.88872]
[1778701844687,40.8,79492.52,63.4,-0.04665,8e-05,2.88872]
[1778701850685,40.8,79492.41,63.4,-0.04666,8e-05,2.88922]
[1778701854405,40.8,79494.19,63.4,-0.04652,8e-05,2.8822]
[1778701857326,40.8,79493.5,63.4,-0.04658,8e-05,2.88499]
[1778701860536,40.8,79493.11,63.4,-0.04661,8e-05,2.88656]
[1778701860971,40.8,79493.11,63.4,-0.04661,8e-05,2.88656]
[1778701861653,40.8,79493.29,63.4,-0.0466,8e-05,2.88586]
[1778701861762,40.8,79507.85,63.4,-0.04543,8e-05,2.82838]
[1778701862855,40.8,79507.85,63.4,-0.04543,8e-05,2.82838]
[1778701868811,40.81,79517.23,63.4,-0.04472,8e-05,2.79277]
[1778701873847,40.81,79517.29,63.4,-0.04473,8e-05,2.79335]
[1778701877296,40.81,79516.72,63.4,-0.04478,8e-05,2.79605]
[1778701878665,40.81,79516.63,63.4,-0.04479,8e-05,2.79656]
[1778701883939,40.82,79518.26,63.4,-0.04468,8e-05,2.79102]
[1778701888952,40.82,79512.01,63.4,-0.04519,8e-05,2.81635]
[1778701893989,40.83,79510.66,63.4,-0.0452,8e-05,2.8148]
[1778701899025,40.83,79511.12,63.4,-0.04517,8e-05,2.81364]
[1778701904061,40.83,79510.67,63.4,-0.04522,8e-05,2.81603]
[1778701907306,40.83,79510.46,63.4,-0.04525,8e-05,2.81722]
[1778701908900,40.84,79511.13,63.4,-0.0452,8e-05,2.81472]
[1778701912116,40.84,79518.48,63.4,-0.04463,8e-05,2.78658]
[1778701917151,40.84,79519.03,63.4,-0.0446,8e-05,2.7853]
[1778701922186,40.85,79521.91,63.4,-0.0444,8e-05,2.775]
[1778701924200,40.85,79529.73,63.4,-0.0438,8e-05,2.74521]
[1778701925469,40.85,79534.17,63.4,-0.04347,8e-05,2.72842]
[1778701925969,40.85,79534.17,63.4,-0.04347,8e-05,2.72842]
[1778701926062,40.85,79534.17,63.4,-0.04347,8e-05,2.72842]
[1778701931253,40.86,79539.19,63.4,-0.04312,8e-05,2.71091]
[1778701932345,40.86,79539.19,63.4,-0.04312,8e-05,2.71091]
[1778701932990,40.86,79539.19,63.4,-0.04312,8e-05,2.71091]
[1778701935908,40.86,79534.85,63.4,-0.04347,8e-05,2.72837]
[1778701936067,40.86,79534.85,63.4,-0.04347,8e-05,2.72837]
[1778701941319,40.87,79528.44,63.4,-0.04399,8e-05,2.75468]
[1778701946354,40.88,79537.47,63.4,-0.04332,8e-05,2.72118]
[1778701951549,40.88,79542.13,63.4,-0.04299,8e-05,2.70459]
[1778701955975,40.89,79543.85,63.4,-0.04278,8e-05,2.69201]
[1778701956199,40.89,79543.85,63.4,-0.04278,8e-05,2.69201]
[1778701962466,40.9,79547.19,63.4,-0.04258,7e-05,2.68194]
[1778701967598,40.91,79551.67,63.4,-0.04227,7e-05,2.66643]
[1778701972275,40.92,79551.15,63.4,-0.04234,7e-05,2.66981]
[1778701975452,40.93,79550.28,63.4,-0.04243,7e-05,2.6745]
[1778701977339,40.93,79542.85,63.4,-0.043,8e-05,2.70328]
[1778701979202,40.93,79538.2,63.4,-0.04336,8e-05,2.72128]
[1778701981120,40.93,79531.31,63.4,-0.0439,8e-05,2.74817]
[1778701981341,40.94,79529.3,63.4,-0.04406,8e-05,2.75633]
[1778701984620,40.94,79536.86,63.4,-0.04349,8e-05,2.72801]
[1778701987382,40.94,79537.64,63.4,-0.04345,8e-05,2.72554]
[1778701990611,40.95,79537.13,63.4,-0.0435,8e-05,2.72825]
[1778701992324,40.95,79547.69,63.4,-0.04271,8e-05,2.6886]
[1778701993456,40.95,79548.01,63.4,-0.04269,7e-05,2.68767]
[1778701998718,40.96,79547.44,63.4,-0.04277,8e-05,2.69173]
[1778702003753,40.97,79548.17,63.4,-0.04275,8e-05,2.69051]
[1778702009795,40.98,79547.49,63.4,-0.04284,8e-05,2.69493]
[1778702014830,40.99,79548.13,63.4,-0.04272,8e-05,2.68709]
[1778702019865,40.99,79547.99,63.4,-0.04276,8e-05,2.68917]
[1778702025349,41.0,79547.37,63.4,-0.04284,8e-05,2.69306]
[1778702030942,41.01,79548.27,63.4,-0.0428,8e-05,2.69145]
[1778702035757,41.02,79551.63,63.4,-0.04258,7e-05,2.67996]
[1778702035759,41.02,79551.63,63.4,-0.04258,7e-05,2.67996]
[1778702035977,41.02,79558.12,63.4,-0.0421,7e-05,2.65589]
[1778702041012,41.03,79551.9,63.4,-0.0426,7e-05,2.68109]
[1778702041853,41.03,79551.9,63.4,-0.0426,7e-05,2.68109]
[1778702045968,41.04,79549.68,63.4,-0.04279,8e-05,2.69065]
[1778702046163,41.04,79549.68,63.4,-0.04279,8e-05,2.69065]
[1778702052350,41.04,79549.2,63.4,-0.04286,8e-05,2.69428]
[1778702052809,41.05,79548.89,63.4,-0.04289,8e-05,2.69575]
[1778702053697,41.04,79548.1,63.4,-0.04294,8e-05,2.69822]
[1778702059138,41.05,79548.98,63.4,-0.0429,8e-05,2.69664]
[1778702064176,41.06,79548.87,63.4,-0.04294,8e-05,2.69851]
[1778702067373,41.06,79548.84,63.4,-0.04296,8e-05,2.6992]
[1778702071225,41.07,79555.81,63.4,-0.04236,7e-05,2.66709]
[1778702071889,41.07,79555.81,63.4,-0.04236,7e-05,2.66709]
[1778702077347,41.08,79557.89,63.4,-0.04224,7e-05,2.66102]
[1778702077927,41.08,79558.67,63.4,-0.04218,7e-05,2.65845]
[1778702082404,41.09,79550.99,63.4,-0.04279,7e-05,2.68902]
[1778702084036,41.09,79550.99,63.4,-0.04279,7e-05,2.68902]
[1778702090364,41.1,79548.59,63.4,-0.04302,8e-05,2.70038]
[1778702092317,41.1,79550.32,63.4,-0.04289,8e-05,2.69412]
[1778702096138,41.11,79550.01,63.4,-0.04294,8e-05,2.69645]
[1778702096138,41.11,79550.01,63.4,-0.04294,8e-05,2.69645]
[1778702098421,41.11,79542.7,63.4,-0.04351,8e-05,2.725]
[1778702102449,41.12,79551.88,63.4,-0.04283,7e-05,2.69119]
[1778702107484,41.13,79549.46,63.4,-0.04304,8e-05,2.70176]
[1778702112321,41.13,79548.05,63.4,-0.04316,8e-05,2.70791]
[1778702117555,41.14,79550.61,63.4,-0.04301,8e-05,2.70012]
[1778702120278,41.14,79550.34,63.4,-0.04303,8e-05,2.70141]
[1778702125613,41.15,79550.39,63.4,-0.04307,8e-05,2.70312]
[1778702131039,41.16,79550.46,63.4,-0.04308,8e-05,2.70393]
[1778702131284,41.16,79550.46,63.4,-0.04308,8e-05,2.70393]
[1778702136694,41.17,79550.48,63.4,-0.04301,8e-05,2.69848]
[1778702140998,41.17,79550.12,63.4,-0.04305,8e-05,2.70012]
[1778702141315,41.17,79550.12,63.4,-0.04305,8e-05,2.70012]
[1778702144515,41.18,79550.13,63.4,-0.04307,8e-05,2.70144]
[1778702144599,41.18,79550.13,63.4,-0.04307,8e-05,2.70144]
[1778702146029,41.18,79550.14,63.4,-0.04308,8e-05,2.70195]
[1778702146221,41.18,79550.14,63.4,-0.04308,8e-05,2.70195]
[1778702152354,41.19,79550.4,63.4,-0.04309,8e-05,2.70258]
[1778702155614,41.19,79550.5,63.4,-0.04311,8e-05,2.70326]
[1778702160864,41.2,79547.82,63.4,-0.04334,8e-05,2.71494]
[1778702165845,41.21,79547.7,63.4,-0.04337,8e-05,2.71638]
[1778702166906,41.21,79555.15,63.4,-0.04282,7e-05,2.68873]
[1778702170971,41.21,79559.62,63.4,-0.0425,7e-05,2.67278]
[1778702171172,41.21,79559.62,63.4,-0.0425,7e-05,2.67278]
[1778702176976,41.23,79561.16,63.4,-0.04243,7e-05,2.66924]
[1778702182387,41.23,79557.25,63.4,-0.04275,7e-05,2.68548]
[1778702185871,41.24,79557.6,63.4,-0.04275,7e-05,2.68534]
[1778702187175,41.24,79558.33,63.4,-0.0427,7e-05,2.68289]
[1778702192005,41.25,79558.58,63.4,-0.0427,7e-05,2.68284]
[1778702192087,41.25,79558.58,63.4,-0.0427,7e-05,2.68284]
[1778702197968,41.26,79558.86,63.4,-0.04262,7e-05,2.67692]
[1778702203160,41.27,79560.06,63.4,-0.04257,7e-05,2.67428]
[1778702204041,41.27,79560.06,63.4,-0.04257,7e-05,2.67428]
[1778702209201,41.28,79560.37,63.4,-0.04258,7e-05,2.67497]
[1778702211091,41.28,79560.37,63.4,-0.04258,7e-05,2.67497]
[1778702211333,41.28,79560.37,63.4,-0.04258,7e-05,2.67497]
[1778702214880,41.29,79565.83,63.4,-0.04221,7e-05,2.65616]
[1778702215968,41.29,79567.16,63.4,-0.04212,7e-05,2.65155]
[1778702216410,41.29,79567.16,63.4,-0.04212,7e-05,2.65155]
[1778702220997,41.3,79572.24,63.4,-0.04178,7e-05,2.6345]
[1778702221180,41.3,79572.24,63.4,-0.04178,7e-05,2.6345]
[1778702222354,41.3,79572.33,63.4,-0.04178,7e-05,2.63454]
[1778702225075,41.31,79575.3,63.4,-0.04158,7e-05,2.62466]
[1778702230348,41.32,79572.55,63.4,-0.04183,7e-05,2.63732]
[1778702235383,41.33,79576.45,63.4,-0.04158,7e-05,2.62473]
[1778702237406,41.33,79576.68,63.4,-0.04157,7e-05,2.62427]
[1778702240211,41.34,79579.01,63.4,-0.04143,7e-05,2.61685]
[1778702245454,41.35,79587.92,63.4,-0.04084,7e-05,2.58674]
[1778702250489,41.36,79588.84,63.4,-0.04081,7e-05,2.58562]
[1778702255524,41.37,79588.61,63.4,-0.04077,7e-05,2.58156]
[1778702260559,41.39,79590.14,63.4,-0.0407,7e-05,2.57826]
[1778702262388,41.39,79590.2,63.4,-0.04071,7e-05,2.5785]
[1778702264741,41.39,79590.2,63.4,-0.04073,7e-05,2.57942]
[1778702265756,41.4,79590.68,63.4,-0.0407,7e-05,2.57812]
[1778702265933,41.4,79590.68,63.4,-0.0407,7e-05,2.57812]
[1778702272363,41.41,79589.15,63.4,-0.04086,7e-05,2.58644]
[1778702277007,41.42,79588.99,63.4,-0.04092,7e-05,2.58923]
[1778702282730,41.44,79577.85,63.4,-0.04178,7e-05,2.6332]
[1778702287766,41.45,79581.81,63.4,-0.04153,7e-05,2.62044]
[1778702289082,41.45,79581.81,63.4,-0.04153,7e-05,2.62044]
[1778702290972,41.45,79581.42,63.4,-0.04158,7e-05,2.62264]
[1778702291142,41.45,79581.42,63.4,-0.04158,7e-05,2.62264]
[1778702292140,41.46,79581.67,63.4,-0.04157,7e-05,2.62248]
[1778702295045,41.46,79583.48,63.4,-0.04146,7e-05,2.61658]
[1778702298843,41.47,79589.75,63.4,-0.04104,7e-05,2.59562]
[1778702302871,41.48,79595.96,63.4,-0.04063,7e-05,2.57474]
[1778702305892,41.49,79607.23,63.4,-0.03986,7e-05,2.53535]
[1778702310927,41.5,79609.71,63.4,-0.03974,7e-05,2.52906]
[1778702314309,41.51,79605.48,63.4,-0.03995,7e-05,2.5382]
[1778702315989,41.51,79606.93,63.4,-0.03987,7e-05,2.53401]
[1778702316198,41.51,79606.93,63.4,-0.03987,7e-05,2.53401]
[1778702325027,41.54,79606.85,63.4,-0.03998,7e-05,2.53951]
[1778702328342,41.55,79609.03,63.4,-0.03984,7e-05,2.53269]
[1778702334090,41.57,79608.98,63.4,-0.03992,7e-05,2.53647]
[1778702337111,41.58,79616.03,63.4,-0.03945,7e-05,2.51275]
[1778702338729,41.58,79616.95,63.4,-0.0394,7e-05,2.50999]
[1778702339441,41.58,79616.95,63.4,-0.0394,7e-05,2.50999]
[1778702339542,41.58,79617.04,63.4,-0.0394,7e-05,2.50996]
[1778702339785,41.58,79617.04,63.4,-0.0394,7e-05,2.50996]
[1778702340290,41.58,79617.04,63.4,-0.0394,7e-05,2.50996]
[1778702341207,41.58,79617.08,63.4,-0.03939,7e-05,2.50957]
[1778702341308,41.57,79612.29,63.4,-0.03971,7e-05,2.52596]
[1778702342715,41.57,79610.9,63.4,-0.03981,7e-05,2.53094]
[1778702343153,41.57,79607.43,63.4,-0.04005,7e-05,2.54346]
[1778702348188,41.59,79603.56,63.4,-0.04038,7e-05,2.56038]
[1778702353223,41.6,79599.39,63.4,-0.04072,7e-05,2.5778]
[1778702353702,41.6,79599.39,63.4,-0.04072,7e-05,2.5778]
[1778702353714,41.6,79599.39,63.4,-0.04072,7e-05,2.5778]
[1778702354604,41.6,79599.39,63.4,-0.04072,7e-05,2.5778]
[1778702354669,41.6,79599.39,63.4,-0.04072,7e-05,2.5778]
[1778702355026,41.61,79599.18,63.4,-0.04075,7e-05,2.579]
[1778702360272,41.62,79601.72,63.4,-0.04062,7e-05,2.57242]
[1778702365308,41.63,79598.96,63.4,-0.04086,7e-05,2.58462]
[1778702366016,41.63,79598.96,63.4,-0.04086,7e-05,2.58462]
[1778702366245,41.63,79598.96,63.4,-0.04086,7e-05,2.58462]
[1778702372360,41.65,79601.99,63.4,-0.04059,7e-05,2.56936]
[1778702377395,41.66,79604.96,63.4,-0.04043,7e-05,2.56089]
[1778702379436,41.66,79605.52,63.4,-0.0404,7e-05,2.55933]
[1778702381022,41.67,79611.62,63.4,-0.03998,7e-05,2.53831]
[1778702381044,41.67,79611.62,63.4,-0.03998,7e-05,2.53831]
[1778702381226,41.67,79611.62,63.4,-0.03998,7e-05,2.53831]
[1778702381504,41.67,79611.62,63.4,-0.03998,7e-05,2.53831]
[1778702381572,41.67,79611.62,63.4,-0.03998,7e-05,2.53831]
[1778702381597,41.67,79615.67,63.4,-0.03971,7e-05,2.5243]
[1778702382370,41.67,79615.67,63.4,-0.03971,7e-05,2.5243]
[1778702382502,41.67,79615.67,63.4,-0.03971,7e-05,2.5243]
[1778702382593,41.67,79615.67,63.4,-0.03971,7e-05,2.5243]
[1778702382603,41.67,79619.58,63.4,-0.03944,7e-05,2.51039]
[1778702383656,41.67,79619.58,63.4,-0.03944,7e-05,2.51039]
[1778702384444,41.67,79619.21,63.4,-0.03947,7e-05,2.512]
[1778702384756,41.67,79619.21,63.4,-0.03947,7e-05,2.512]
[1778702385261,41.67,79619.21,63.4,-0.03947,7e-05,2.512]
[1778702385451,41.67,79617.59,63.4,-0.03957,7e-05,2.51703]
[1778702386352,41.67,79617.59,63.4,-0.03957,7e-05,2.51703]
[1778702388372,41.66,79618.57,63.4,-0.03947,7e-05,2.51204]
[1778702393586,41.64,79624.26,63.4,-0.03901,7e-05,2.48819]
[1778702393588,41.64,79624.26,63.4,-0.03901,7e-05,2.48819]
[1778702395345,41.63,79618.21,63.4,-0.0394,7e-05,2.50827]
[1778702398634,41.62,79616.81,63.4,-0.03945,7e-05,2.51105]
[1778702399238,41.62,79616.89,63.4,-0.03943,7e-05,2.51003]
[1778702401249,41.61,79619.23,63.4,-0.03924,7e-05,2.50024]
[1778702401589,41.61,79619.23,63.4,-0.03924,7e-05,2.50024]
[1778702401896,41.6,79618.9,63.4,-0.03925,7e-05,2.50069]
[1778702402781,41.6,79624.36,63.4,-0.03886,7e-05,2.48061]
[1778702402998,41.6,79624.36,63.4,-0.03886,7e-05,2.48061]
[1778702404615,41.6,79627.95,63.4,-0.0386,7e-05,2.46724]
[1778702405598,41.59,79635.2,63.4,-0.03808,7e-05,2.44046]
[1778702406631,41.59,79635.2,63.4,-0.03808,7e-05,2.44046]
[1778702412647,41.57,79634.17,63.4,-0.03808,7e-05,2.44001]
[1778702413534,41.57,79634.17,63.4,-0.03808,7e-05,2.44001]
[1778702413655,41.57,79634.17,63.4,-0.03808,7e-05,2.44001]
[1778702413654,41.56,79623.97,63.4,-0.03876,7e-05,2.47529]
[1778702414661,41.56,79614.27,63.4,-0.03942,7e-05,2.50908]
[1778702414800,41.56,79614.27,63.4,-0.03942,7e-05,2.50908]
[1778702415427,41.56,79614.27,63.4,-0.03942,7e-05,2.50908]
[1778702415654,41.56,79614.27,63.4,-0.03942,7e-05,2.50908]
[1778702415669,41.56,79618.37,63.4,-0.03912,7e-05,2.49374]
[1778702416124,41.56,79618.37,63.4,-0.03912,7e-05,2.49374]
[1778702416188,41.56,79618.37,63.4,-0.03912,7e-05,2.49374]
[1778702416190,41.56,79618.37,63.4,-0.03912,7e-05,2.49374]
[1778702416316,41.56,79618.37,63.4,-0.03912,7e-05,2.49374]
[1778702416675,41.56,79631.6,63.4,-0.03822,7e-05,2.44759]
[1778702416767,41.56,79631.6,63.4,-0.03822,7e-05,2.44759]
[1778702417810,41.56,79636.23,63.4,-0.0379,7e-05,2.43075]
[1778702419831,41.55,79636.81,63.4,-0.03784,7e-05,2.42754]
[1778702421580,41.55,79636.8,63.4,-0.03783,7e-05,2.42698]
[1778702422829,41.54,79636.99,63.4,-0.03779,7e-05,2.42516]
[1778702424850,41.53,79628.63,63.4,-0.03833,7e-05,2.45324]
[1778702424853,41.53,79628.63,63.4,-0.03833,7e-05,2.45324]
[1778702425172,41.53,79628.63,63.4,-0.03833,7e-05,2.45324]
[1778702426849,41.53,79631.34,63.4,-0.03814,7e-05,2.44309]
[1778702428258,41.53,79630.5,63.4,-0.03818,7e-05,2.44542]
[1778702429860,41.52,79631.74,63.4,-0.03807,7e-05,2.43982]
[1778702431880,41.51,79635.72,63.4,-0.03778,7e-05,2.42468]
[1778702433808,41.5,79644.91,63.4,-0.03704,7e-05,2.38411]
[1778702438843,41.49,79648.48,63.4,-0.03675,7e-05,2.3693]
[1778702440143,41.49,79648.48,63.4,-0.03675,7e-05,2.3693]
[1778702441864,41.48,79658.91,63.4,-0.03605,6e-05,2.33221]
[1778702446899,41.47,79663.54,63.4,-0.03571,6e-05,2.31447]
[1778702451934,41.46,79664.79,63.4,-0.03559,6e-05,2.30827]
[1778702454166,41.46,79664.34,63.4,-0.03561,6e-05,2.30941]
[1778702454262,41.46,79664.34,63.4,-0.03561,6e-05,2.30941]
[1778702463012,41.43,79661.42,63.4,-0.03573,6e-05,2.31533]
[1778702468050,41.42,79660.06,63.4,-0.03578,6e-05,2.31788]
[1778702473085,41.41,79659.21,63.4,-0.03579,6e-05,2.31873]
[1778702479127,41.4,79659.13,63.4,-0.03575,6e-05,2.31657]
[1778702483980,41.39,79659.27,63.4,-0.03571,6e-05,2.31449]
[1778702483988,41.39,79659.27,63.4,-0.03571,6e-05,2.31449]
[1778702488190,41.38,79647.72,63.4,-0.03642,7e-05,2.35187]
[1778702489197,41.38,79638.46,63.4,-0.03703,7e-05,2.38336]
[1778702494232,41.36,79637.22,63.4,-0.03696,7e-05,2.37822]
[1778702498687,41.35,79637.78,63.4,-0.03689,7e-05,2.37427]
[1778702499329,41.35,79637.87,63.4,-0.03687,7e-05,2.37345]
[1778702500917,41.35,79646.3,63.4,-0.03631,7e-05,2.34393]
[1778702505961,41.34,79645.76,63.4,-0.03631,7e-05,2.34442]
[1778702511351,41.32,79645.16,63.4,-0.03629,7e-05,2.34293]
[1778702516386,41.3,79643.55,63.4,-0.03634,7e-05,2.34575]
[1778702521421,41.29,79641.26,63.4,-0.03645,7e-05,2.35135]
[1778702526456,41.28,79638.35,63.4,-0.0366,7e-05,2.35903]
[1778702531491,41.27,79638.53,63.4,-0.03654,7e-05,2.35606]
[1778702536526,41.25,79636.84,63.4,-0.03661,7e-05,2.35956]
[1778702541561,41.24,79639.1,63.4,-0.03641,7e-05,2.34945]
[1778702546596,41.23,79637.41,63.4,-0.03648,7e-05,2.35299]
[1778702551631,41.21,79631.44,63.4,-0.03673,7e-05,2.36438]
[1778702556666,41.2,79627.83,63.4,-0.03693,7e-05,2.37445]
[1778702556997,41.2,79627.83,63.4,-0.03693,7e-05,2.37445]
[1778702562730,41.19,79625.97,63.4,-0.037,7e-05,2.37841]
[1778702562733,41.19,79625.97,63.4,-0.037,7e-05,2.37841]
[1778702568750,41.17,79625.15,63.4,-0.03699,7e-05,2.37772]
[1778702569241,41.17,79625.15,63.4,-0.03699,7e-05,2.37772]
[1778702574637,41.16,79622.86,63.4,-0.03711,7e-05,2.3842]
[1778702580839,41.13,79622.64,63.4,-0.03704,7e-05,2.38044]
[1778702583329,41.13,79622.66,63.4,-0.03702,7e-05,2.37938]
[1778702583860,41.13,79614.54,63.4,-0.03756,7e-05,2.40729]
[1778702585027,41.12,79610.93,63.4,-0.03779,7e-05,2.41945]
[1778702585599,41.12,79610.93,63.4,-0.03779,7e-05,2.41945]
[1778702587382,41.12,79611.58,63.4,-0.03773,7e-05,2.41604]
[1778702587443,41.12,79611.58,63.4,-0.03773,7e-05,2.41604]
[1778702589455,41.11,79619.61,63.4,-0.03717,7e-05,2.38679]
[1778702590622,41.11,79620.27,63.4,-0.03711,7e-05,2.38398]
[1778702592285,41.1,79619.64,63.4,-0.03713,7e-05,2.38517]
[1778702593638,41.1,79618.22,63.4,-0.03722,7e-05,2.38963]
[1778702595657,41.1,79617.26,63.4,-0.03727,7e-05,2.39197]
[1778702595659,41.1,79617.26,63.4,-0.03727,7e-05,2.39197]
[1778702600979,41.08,79616.07,63.4,-0.03729,7e-05,2.39304]
[1778702606017,41.06,79615.81,63.4,-0.03726,7e-05,2.39139]
[1778702611052,41.05,79617.05,63.4,-0.03702,7e-05,2.37761]
[1778702616087,41.04,79618.0,63.4,-0.03691,7e-05,2.37187]
[1778702622129,41.02,79617.74,63.4,-0.03688,7e-05,2.36992]
[1778702627529,41.01,79617.5,63.4,-0.03686,7e-05,2.36887]
[1778702628673,41.01,79617.3,63.4,-0.03685,7e-05,2.36862]
[1778702629178,41.0,79629.34,63.4,-0.03605,7e-05,2.32646]
[1778702634213,40.99,79625.49,63.4,-0.03626,7e-05,2.33777]
[1778702638109,40.99,79621.95,63.4,-0.03647,7e-05,2.34874]
[1778702643276,40.97,79615.96,63.4,-0.03682,7e-05,2.36686]
[1778702648311,40.96,79616.02,63.4,-0.03677,7e-05,2.36435]
[1778702653719,40.95,79615.28,63.4,-0.03679,7e-05,2.36509]
[1778702659389,40.93,79614.64,63.4,-0.03677,7e-05,2.36413]
[1778702664424,40.92,79615.73,63.4,-0.03665,7e-05,2.35806]
[1778702669459,40.91,79617.55,63.4,-0.03649,7e-05,2.34955]
[1778702674494,40.9,79617.52,63.4,-0.03635,7e-05,2.34069]
[1778702679530,40.88,79617.41,63.4,-0.03632,7e-05,2.33901]
[1778702684565,40.87,79616.5,63.4,-0.03634,7e-05,2.34012]
[1778702686407,40.87,79621.56,63.4,-0.03599,7e-05,2.32179]
[1778702691614,40.86,79627.93,63.4,-0.03554,7e-05,2.29779]
[1778702696589,40.85,79631.42,63.4,-0.03528,6e-05,2.28452]
[1778702696649,40.85,79622.35,63.4,-0.03587,7e-05,2.31532]
[1778702701684,40.84,79624.0,63.4,-0.03572,7e-05,2.30768]
[1778702706719,40.83,79624.44,63.4,-0.03566,7e-05,2.3044]
[1778702707726,40.83,79631.33,63.4,-0.03521,6e-05,2.28045]
[1778702708900,40.83,79631.33,63.4,-0.03521,6e-05,2.28045]
[1778702708929,40.83,79631.33,63.4,-0.03521,6e-05,2.28045]
[1778702710423,40.82,79631.7,63.4,-0.03517,6e-05,2.27858]
[1778702715782,40.81,79630.56,63.4,-0.03521,6e-05,2.28061]
[1778702720817,40.8,79624.46,63.4,-0.03558,7e-05,2.29992]
[1778702721130,40.8,79624.46,63.4,-0.03558,7e-05,2.29992]
[1778702722621,40.8,79622.84,63.4,-0.03568,7e-05,2.30514]
[1778702727866,40.79,79619.8,63.4,-0.03584,7e-05,2.31344]
[1778702732901,40.78,79618.76,63.4,-0.03577,7e-05,2.30838]
[1778702737936,40.77,79618.2,63.4,-0.03577,7e-05,2.30851]
[1778702742971,40.76,79616.15,63.4,-0.03587,7e-05,2.31379]
[1778702748008,40.75,79616.5,63.4,-0.03582,7e-05,2.31075]
[1778702753042,40.74,79617.08,63.4,-0.03574,7e-05,2.30695]
[1778702754303,40.74,79616.92,63.4,-0.03575,7e-05,2.30715]
[1778702754401,40.74,79616.92,63.4,-0.03575,7e-05,2.30715]
[1778702762105,40.72,79608.81,63.4,-0.03623,7e-05,2.33239]
[1778702766858,40.72,79607.64,63.4,-0.03629,7e-05,2.33522]
[1778702766911,40.71,79616.53,63.4,-0.03568,7e-05,2.30367]
[1778702772175,40.7,79620.6,63.4,-0.03539,7e-05,2.28805]
[1778702777223,40.7,79614.56,63.4,-0.03576,7e-05,2.30755]
[1778702784018,40.68,79614.6,63.4,-0.03572,7e-05,2.30531]
[1778702784056,40.68,79614.6,63.4,-0.03572,7e-05,2.30531]
[1778702789294,40.67,79613.29,63.4,-0.03575,7e-05,2.30736]
[1778702791308,40.67,79619.11,63.4,-0.03526,7e-05,2.27984]
[1778702795308,40.66,79619.75,63.4,-0.0352,7e-05,2.27673]
[1778702801378,40.65,79620.15,63.4,-0.03514,7e-05,2.27329]
[1778702806413,40.64,79619.02,63.4,-0.03518,7e-05,2.27569]
[1778702811448,40.63,79617.81,63.4,-0.03523,7e-05,2.27834]
[1778702816483,40.63,79618.31,63.4,-0.03517,7e-05,2.27514]
[1778702821518,40.62,79617.29,63.4,-0.03521,7e-05,2.27718]
[1778702826046,40.61,79617.54,63.4,-0.03518,7e-05,2.27543]
[1778702831588,40.6,79615.71,63.4,-0.03526,7e-05,2.27962]
[1778702837173,40.6,79621.11,63.4,-0.03489,6e-05,2.25997]
[1778702837250,40.59,79622.75,63.4,-0.03478,6e-05,2.25411]
[1778702837630,40.59,79633.27,63.4,-0.0341,6e-05,2.21819]
[1778702838219,40.59,79633.27,63.4,-0.0341,6e-05,2.21819]
[1778702843672,40.59,79635.55,63.4,-0.03393,6e-05,2.20935]
[1778702849714,40.58,79635.88,63.4,-0.03389,6e-05,2.20717]
[1778702852735,40.58,79627.0,63.4,-0.03435,6e-05,2.2297]
[1778702853608,40.58,79627.0,63.4,-0.03435,6e-05,2.2297]
[1778702857523,40.57,79627.08,63.4,-0.03432,6e-05,2.22858]
[1778702862232,40.57,79626.6,63.4,-0.03433,6e-05,2.22914]
[1778702867482,40.56,79626.65,63.4,-0.03431,6e-05,2.2279]
[1778702868204,40.56,79626.65,63.4,-0.03431,6e-05,2.2279]
[1778702873886,40.55,79626.99,63.4,-0.03426,6e-05,2.22529]
[1778702880986,40.55,79627.11,63.4,-0.03424,6e-05,2.22405]
[1778702881187,40.55,79627.11,63.4,-0.03424,6e-05,2.22405]
[1778702886977,40.54,79628.68,63.4,-0.03411,6e-05,2.21696]
[1778702887446,40.54,79628.68,63.4,-0.03411,6e-05,2.21696]
[1778702887986,40.54,79628.68,63.4,-0.03411,6e-05,2.21696]
[1778702894026,40.53,79632.19,63.4,-0.03386,6e-05,2.20397]
[1778702896768,40.53,79629.14,63.4,-0.03405,6e-05,2.21407]
[1778702901039,40.52,79629.28,63.4,-0.03402,6e-05,2.21267]
[1778702901352,40.52,79629.7,63.4,-0.03399,6e-05,2.21107]
[1778702906018,40.52,79632.0,63.4,-0.03384,6e-05,2.20263]
[1778702906338,40.52,79632.0,63.4,-0.03383,6e-05,2.20246]
[1778702912055,40.51,79632.51,63.4,-0.03369,6e-05,2.19326]
[1778702917189,40.51,79634.28,63.4,-0.03356,6e-05,2.18647]
[1778702923231,40.5,79634.47,63.4,-0.03353,6e-05,2.185]
[1778702925833,40.5,79638.19,63.4,-0.0333,6e-05,2.17232]
[1778702927989,40.5,79645.56,63.4,-0.03283,6e-05,2.14766]
[1778702932551,40.5,79645.08,63.4,-0.03286,6e-05,2.14888]
[1778702935164,40.5,79644.45,63.4,-0.0329,6e-05,2.15089]
[1778702940350,40.5,79646.01,63.4,-0.03279,6e-05,2.14524]
[1778702945386,40.49,79646.15,63.4,-0.03277,6e-05,2.14445]
[1778702947593,40.49,79646.07,63.4,-0.03278,6e-05,2.14464]
[1778702953403,40.49,79646.68,63.4,-0.03273,6e-05,2.14223]
[1778702956031,40.49,79646.6,63.4,-0.03274,6e-05,2.14237]
[1778702959465,40.49,79643.75,63.4,-0.03291,6e-05,2.15152]
[1778702964521,40.49,79643.47,63.4,-0.03292,6e-05,2.15197]
[1778702965605,40.49,79643.47,63.4,-0.03292,6e-05,2.15197]
[1778702966360,40.49,79643.49,63.4,-0.03291,6e-05,2.15183]
[1778702971570,40.48,79642.84,63.4,-0.03285,6e-05,2.14691]
[1778702976605,40.48,79642.76,63.4,-0.03285,6e-05,2.1468]
[1778702981640,40.48,79642.99,63.4,-0.03283,6e-05,2.14568]
[1778702986675,40.48,79642.69,63.4,-0.03284,6e-05,2.14632]
[1778702991710,40.48,79643.18,63.4,-0.0328,6e-05,2.14435]
[1778702995727,40.47,79642.15,63.4,-0.03286,6e-05,2.14756]
[1778703001031,40.47,79642.55,63.4,-0.03283,6e-05,2.14589]
[1778703001236,40.47,79642.55,63.4,-0.03283,6e-05,2.14589]
[1778703002793,40.47,79643.39,63.4,-0.03278,6e-05,2.14297]
[1778703002839,40.47,79650.61,63.4,-0.03233,6e-05,2.11915]
[1778703003794,40.47,79658.0,63.4,-0.03188,6e-05,2.09496]
[1778703007556,40.47,79658.34,63.4,-0.03186,6e-05,2.09386]
[1778703007997,40.47,79658.34,63.4,-0.03186,6e-05,2.09386]
[1778703012544,40.47,79659.51,63.4,-0.03179,6e-05,2.09017]
[1778703014196,40.47,79661.35,63.4,-0.03168,6e-05,2.08423]
[1778703019716,40.47,79667.39,63.4,-0.03133,6e-05,2.06504]
[1778703024942,40.48,79668.77,63.4,-0.03125,6e-05,2.06102]
[1778703026408,40.48,79669.13,63.4,-0.03123,6e-05,2.05993]
[1778703026807,40.48,79669.13,63.4,-0.03123,6e-05,2.05993]
[1778703027740,40.48,79671.83,63.4,-0.03108,6e-05,2.05142]
[1778703031759,40.48,79674.86,63.4,-0.0309,6e-05,2.04214]
[1778703037029,40.48,79682.14,63.4,-0.0304,6e-05,2.01348]
[1778703041057,40.49,79688.43,63.4,-0.03005,6e-05,1.99436]
[1778703047099,40.49,79688.85,63.4,-0.03005,6e-05,1.99411]
[1778703052134,40.5,79688.89,63.4,-0.03006,6e-05,1.99489]
[1778703054426,40.5,79689.07,63.4,-0.03006,6e-05,1.99451]
[1778703054467,40.5,79690.13,63.4,-0.03,6e-05,1.99137]
[1778703057170,40.51,79696.72,63.4,-0.02963,6e-05,1.97134]
[1778703062204,40.51,79705.65,63.4,-0.02915,6e-05,1.94482]
[1778703065225,40.52,79713.33,63.4,-0.02874,6e-05,1.92208]
[1778703070260,40.53,79718.63,63.4,-0.02847,5e-05,1.90748]
[1778703072274,40.53,79728.41,63.4,-0.02795,5e-05,1.87859]
[1778703077309,40.54,79729.19,63.4,-0.02794,5e-05,1.87811]
[1778703079323,40.55,79721.91,63.4,-0.02835,5e-05,1.90078]
[1778703083351,40.55,79715.56,63.4,-0.02872,6e-05,1.92131]
[1778703084074,40.55,79715.56,63.4,-0.02872,6e-05,1.92131]
[1778703084131,40.55,79715.56,63.4,-0.02872,6e-05,1.92131]
[1778703093422,40.57,79707.12,63.4,-0.02915,6e-05,1.94378]
[1778703095382,40.57,79704.94,63.4,-0.02928,6e-05,1.95075]
[1778703096020,40.57,79705.05,63.4,-0.02928,6e-05,1.95066]
[1778703096244,40.57,79705.05,63.4,-0.02928,6e-05,1.95066]
[1778703099464,40.58,79698.64,63.4,-0.02966,6e-05,1.97148]
[1778703100471,40.58,79691.7,63.4,-0.03006,6e-05,1.99334]
[1778703102743,40.58,79687.69,63.4,-0.03029,6e-05,2.00611]
[1778703108528,40.59,79681.12,63.4,-0.03069,6e-05,2.02779]
[1778703113563,40.59,79679.16,63.4,-0.03082,6e-05,2.03455]
[1778703117577,40.59,79681.68,63.4,-0.03067,6e-05,2.02686]
[1778703121838,40.59,79686.51,63.4,-0.0304,6e-05,2.0121]
[1778703127065,40.6,79686.22,63.4,-0.03043,6e-05,2.01372]
[1778703127576,40.6,79686.1,63.4,-0.03044,6e-05,2.01438]
[1778703132749,40.6,79685.46,63.4,-0.03049,6e-05,2.01693]
[1778703133796,40.6,79685.3,63.4,-0.0305,6e-05,2.01757]
[1778703139747,40.61,79679.79,63.4,-0.03084,6e-05,2.0359]
[1778703142768,40.61,79672.31,63.4,-0.03129,6e-05,2.06005]
[1778703147681,40.61,79667.0,63.4,-0.03161,6e-05,2.07731]
[1778703152838,40.61,79655.5,63.4,-0.03221,6e-05,2.10822]
[1778703153601,40.61,79655.5,63.4,-0.03221,6e-05,2.10822]
[1778703158880,40.61,79654.97,63.4,-0.03224,6e-05,2.10984]
[1778703163915,40.61,79654.64,63.4,-0.03226,6e-05,2.11081]
[1778703168950,40.61,79654.28,63.4,-0.03228,6e-05,2.11187]
[1778703171031,40.61,79654.24,63.4,-0.03228,6e-05,2.11198]
[1778703171241,40.61,79654.24,63.4,-0.03228,6e-05,2.11198]
[1778703172367,40.61,79654.24,63.4,-0.03228,6e-05,2.11193]
[1778703175153,40.61,79654.24,63.4,-0.03228,6e-05,2.1119]
[1778703176209,40.61,79654.24,63.4,-0.03228,6e-05,2.11183]
[1778703177468,40.61,79653.69,63.4,-0.03231,6e-05,2.1136]
[1778703182306,40.61,79653.67,63.4,-0.03231,6e-05,2.11356]
[1778703187181,40.61,79652.99,63.4,-0.03235,6e-05,2.11565]
[1778703192623,40.61,79648.49,63.4,-0.03262,6e-05,2.13008]
[1778703194311,40.61,79648.4,63.4,-0.03262,6e-05,2.13032]
[1778703197540,40.6,79649.48,63.4,-0.03255,6e-05,2.12667]
[1778703199331,40.6,79648.16,63.4,-0.03263,6e-05,2.13085]
[1778703199410,40.6,79641.78,63.4,-0.03303,6e-05,2.15182]
[1778703200545,40.6,79641.78,63.4,-0.03303,6e-05,2.15182]
[1778703206014,40.6,79636.23,63.4,-0.03336,6e-05,2.16956]
[1778703206214,40.6,79636.23,63.4,-0.03336,6e-05,2.16956]
[1778703208552,40.6,79636.32,63.4,-0.03335,6e-05,2.16902]
[1778703213266,40.59,79640.77,63.4,-0.03297,6e-05,2.14707]
[1778703218301,40.59,79639.44,63.4,-0.03304,6e-05,2.15103]
[1778703223336,40.59,79637.08,63.4,-0.03318,6e-05,2.1584]
[1778703228371,40.59,79636.01,63.4,-0.03324,6e-05,2.16145]
[1778703231031,40.59,79635.9,63.4,-0.03324,6e-05,2.16161]
[1778703231236,40.59,79635.9,63.4,-0.03324,6e-05,2.16161]
[1778703239448,40.58,79634.77,63.4,-0.03329,6e-05,2.16439]
[1778703244488,40.58,79634.8,63.4,-0.03328,6e-05,2.16375]
[1778703248504,40.58,79634.6,63.4,-0.03329,6e-05,2.16408]
[1778703253551,40.57,79634.92,63.4,-0.03326,6e-05,2.16238]
[1778703257624,40.57,79630.43,63.4,-0.03353,6e-05,2.17701]
[1778703260887,40.57,79625.95,63.4,-0.0338,6e-05,2.19141]
[1778703267612,40.56,79626.24,63.4,-0.03377,6e-05,2.18981]
[1778703272890,40.56,79625.73,63.4,-0.03379,6e-05,2.19075]
[1778703278727,40.55,79625.84,63.4,-0.03366,6e-05,2.18234]
[1778703283762,40.55,79624.8,63.4,-0.03371,6e-05,2.18509]
[1778703287604,40.55,79625.37,63.4,-0.03367,6e-05,2.18288]
[1778703290970,40.54,79623.99,63.4,-0.03375,6e-05,2.18691]
[1778703297861,40.54,79617.02,63.4,-0.03417,6e-05,2.20919]
[1778703301083,40.53,79620.13,63.4,-0.03396,6e-05,2.19831]
[1778703301358,40.53,79620.13,63.4,-0.03396,6e-05,2.19831]
[1778703301889,40.53,79629.83,63.4,-0.03334,6e-05,2.16549]
[1778703307931,40.53,79631.63,63.4,-0.03322,6e-05,2.1588]
[1778703312966,40.53,79636.12,63.4,-0.03293,6e-05,2.14343]
[1778703316043,40.52,79635.85,63.4,-0.03294,6e-05,2.14417]
[1778703316235,40.52,79635.85,63.4,-0.03294,6e-05,2.14417]
[1778703317392,40.52,79635.72,63.4,-0.03295,6e-05,2.14444]
[1778703321282,40.52,79635.02,63.4,-0.03299,6e-05,2.14652]
[1778703327068,40.52,79634.58,63.4,-0.033,6e-05,2.14741]
[1778703332103,40.52,79633.76,63.4,-0.03295,6e-05,2.14308]
[1778703337138,40.51,79627.02,63.4,-0.03337,6e-05,2.1651]
[1778703342174,40.51,79627.8,63.4,-0.03331,6e-05,2.16195]
[1778703347209,40.51,79626.48,63.4,-0.03338,6e-05,2.16581]
[1778703352588,40.51,79626.19,63.4,-0.03339,6e-05,2.16632]
[1778703354501,40.5,79626.05,63.4,-0.0334,6e-05,2.16656]
[1778703354516,40.5,79626.05,63.4,-0.0334,6e-05,2.16656]
[1778703357698,40.5,79626.25,63.4,-0.03337,6e-05,2.16544]
[1778703361090,40.5,79625.87,63.4,-0.03339,6e-05,2.16625]
[1778703361366,40.5,79625.87,63.4,-0.03339,6e-05,2.16625]
[1778703367353,40.49,79626.1,63.4,-0.03336,6e-05,2.1647]
[1778703372388,40.49,79626.91,63.4,-0.0333,6e-05,2.16145]
[1778703377423,40.49,79628.73,63.4,-0.03318,6e-05,2.15487]
[1778703381080,40.49,79627.42,63.4,-0.03325,6e-05,2.15893]
[1778703381323,40.49,79627.42,63.4,-0.03325,6e-05,2.15893]
[1778703384137,40.49,79627.18,63.4,-0.03326,6e-05,2.15943]
[1778703384161,40.49,79627.18,63.4,-0.03326,6e-05,2.15943]
[1778703391043,40.48,79627.35,63.4,-0.03324,6e-05,2.15816]
[1778703391253,40.48,79627.35,63.4,-0.03324,6e-05,2.15816]
[1778703398570,40.48,79629.09,63.4,-0.03302,6e-05,2.14506]
[1778703401052,40.48,79629.19,63.4,-0.03301,6e-05,2.14457]
[1778703406629,40.47,79628.95,63.4,-0.03302,6e-05,2.1449]
[1778703406847,40.47,79628.95,63.4,-0.03302,6e-05,2.1449]
[1778703407614,40.47,79628.95,63.4,-0.03302,6e-05,2.1449]
[1778703413018,40.47,79627.8,63.4,-0.03308,6e-05,2.14833]
[1778703418717,40.47,79627.59,63.4,-0.03308,6e-05,2.14845]
[1778703421034,40.47,79627.51,63.4,-0.03309,6e-05,2.14855]
[1778703421233,40.47,79627.51,63.4,-0.03309,6e-05,2.14855]
[1778703422745,40.47,79634.65,63.4,-0.03264,6e-05,2.12476]
[1778703431061,40.47,79634.31,63.4,-0.03266,6e-05,2.12575]
[1778703431364,40.47,79634.31,63.4,-0.03266,6e-05,2.12575]
[1778703436843,40.46,79634.51,63.4,-0.03264,6e-05,2.12463]
[1778703438056,40.46,79634.51,63.4,-0.03264,6e-05,2.12463]
[1778703438333,40.46,79644.52,63.4,-0.03202,6e-05,2.09177]
[1778703438857,40.46,79652.22,63.4,-0.03156,6e-05,2.06679]
[1778703442370,40.46,79653.68,63.4,-0.03147,6e-05,2.0622]
[1778703446050,40.46,79653.68,63.4,-0.03147,6e-05,2.06233]
[1778703448380,40.47,79653.68,63.4,-0.03148,6e-05,2.06252]
[1778703453962,40.47,79659.11,63.4,-0.03107,6e-05,2.03913]
[1778703456029,40.47,79658.75,63.4,-0.03109,6e-05,2.04038]
[1778703456245,40.47,79658.75,63.4,-0.03109,6e-05,2.04038]
[1778703462592,40.47,79659.12,63.4,-0.03108,6e-05,2.0397]
[1778703465283,40.48,79659.24,63.4,-0.03108,6e-05,2.03973]
[1778703465566,40.48,79659.24,63.4,-0.03108,6e-05,2.03973]
[1778703465831,40.48,79659.24,63.4,-0.03108,6e-05,2.03973]
[1778703466575,40.48,79659.22,63.4,-0.03108,6e-05,2.03999]
[1778703467469,40.48,79659.63,63.4,-0.03106,6e-05,2.03878]
[1778703471651,40.48,79657.12,63.4,-0.03122,6e-05,2.04713]
[1778703472464,40.48,79658.1,63.4,-0.03116,6e-05,2.04417]
[1778703477810,40.48,79657.66,63.4,-0.0312,6e-05,2.04595]
[1778703482652,40.48,79657.18,63.4,-0.03123,6e-05,2.04793]
[1778703483857,40.49,79657.18,63.4,-0.03123,6e-05,2.0481]
[1778703485962,40.49,79659.55,63.4,-0.0311,6e-05,2.04067]
[1778703486164,40.49,79659.55,63.4,-0.0311,6e-05,2.04067]
[1778703487359,40.49,79659.19,63.4,-0.03112,6e-05,2.04192]
[1778703489973,40.49,79659.12,63.4,-0.03113,6e-05,2.04233]
[1778703495250,40.49,79661.16,63.4,-0.03102,6e-05,2.03647]
[1778703496075,40.49,79661.16,63.4,-0.03102,6e-05,2.03647]
[1778703496273,40.49,79661.16,63.4,-0.03102,6e-05,2.03647]
[1778703497602,40.49,79661.1,63.4,-0.03102,6e-05,2.03677]
[1778703498354,40.49,79661.48,63.4,-0.03101,6e-05,2.03576]
[1778703498430,40.49,79667.83,63.4,-0.03063,6e-05,2.01553]
[1778703499278,40.49,79678.13,63.4,-0.03003,6e-05,1.98312]
[1778703505320,40.5,79676.08,63.4,-0.03017,6e-05,1.99062]
[1778703507727,40.5,79676.08,63.4,-0.03017,6e-05,1.99062]
[1778703513376,40.51,79676.16,63.4,-0.0301,6e-05,1.98539]
[1778703518411,40.51,79677.69,63.4,-0.03003,6e-05,1.98151]
[1778703522694,40.52,79678.15,63.4,-0.03001,6e-05,1.98063]
[1778703523695,40.52,79680.19,63.4,-0.0299,6e-05,1.97462]
[1778703529488,40.53,79679.52,63.4,-0.02997,6e-05,1.97811]
[1778703534524,40.53,79678.57,63.4,-0.03004,6e-05,1.98204]
[1778703537677,40.54,79678.41,63.4,-0.03005,6e-05,1.98291]
[1778703543787,40.54,79678.08,63.4,-0.03009,6e-05,1.98503]
[1778703549629,40.55,79678.12,63.4,-0.03011,6e-05,1.98615]
[1778703551030,40.55,79678.09,63.4,-0.03012,6e-05,1.98642]
[1778703551232,40.55,79678.09,63.4,-0.03012,6e-05,1.98642]
[1778703557621,40.56,79678.28,63.4,-0.03013,6e-05,1.98687]
[1778703565742,40.57,79681.33,63.4,-0.02998,6e-05,1.97905]
[1778703568436,40.57,79681.36,63.4,-0.02998,6e-05,1.97914]
[1778703571069,40.57,79681.32,63.4,-0.03,6e-05,1.98002]
[1778703571331,40.57,79681.32,63.4,-0.03,6e-05,1.98002]
[1778703576603,40.58,79681.37,63.4,-0.02992,6e-05,1.97446]
[1778703576664,40.58,79681.37,63.4,-0.02992,6e-05,1.97446]
[1778703577691,40.58,79681.41,63.4,-0.02993,6e-05,1.97453]
[1778703578314,40.58,79681.41,63.4,-0.02993,6e-05,1.97472]
[1778703581856,40.58,79695.79,63.4,-0.02912,6e-05,1.93074]
[1778703584877,40.59,79704.17,63.4,-0.02867,6e-05,1.90613]
[1778703586658,40.59,79703.55,63.4,-0.02871,6e-05,1.90833]
[1778703590919,40.6,79695.7,63.4,-0.02918,6e-05,1.9338]
[1778703595954,40.61,79692.65,63.4,-0.02937,6e-05,1.94447]
[1778703600990,40.61,79692.3,63.4,-0.02941,6e-05,1.94675]
[1778703602650,40.61,79692.3,63.4,-0.02941,6e-05,1.94675]
[1778703604973,40.62,79692.26,63.4,-0.02943,6e-05,1.94734]
[1778703610053,40.63,79688.21,63.4,-0.02968,6e-05,1.96149]
[1778703611059,40.63,79676.4,63.4,-0.03037,6e-05,1.99863]
[1778703616094,40.63,79672.62,63.4,-0.0306,6e-05,2.01124]
[1778703617642,40.63,79672.62,63.4,-0.0306,6e-05,2.01124]
[1778703623177,40.64,79669.86,63.4,-0.03078,6e-05,2.02068]
[1778703625157,40.64,79681.25,63.4,-0.03012,6e-05,1.98514]
[1778703627689,40.64,79684.59,63.4,-0.02993,6e-05,1.97487]
[1778703629222,40.64,79684.36,63.4,-0.02995,6e-05,1.97597]
[1778703631011,40.64,79684.71,63.4,-0.02993,6e-05,1.97507]
[1778703631454,40.64,79684.83,63.4,-0.02993,6e-05,1.97488]
[1778703637241,40.65,79683.7,63.4,-0.02993,6e-05,1.9734]
[1778703642694,40.65,79683.78,63.4,-0.02993,6e-05,1.97353]
[1778703647649,40.66,79683.18,63.4,-0.02999,6e-05,1.97673]
[1778703654577,40.66,79683.51,63.4,-0.02998,6e-05,1.97608]
[1778703654595,40.66,79683.51,63.4,-0.02998,6e-05,1.97608]
[1778703661056,40.67,79683.5,63.4,-0.03001,6e-05,1.97798]
[1778703661290,40.67,79683.5,63.4,-0.03001,6e-05,1.97798]
[1778703667456,40.68,79683.42,63.4,-0.03005,6e-05,1.97989]
[1778703671096,40.69,79681.66,63.4,-0.03016,6e-05,1.98594]
[1778703671358,40.69,79681.66,63.4,-0.03016,6e-05,1.98594]
[1778703677633,40.69,79681.83,63.4,-0.03017,6e-05,1.98644]
[1778703678384,40.69,79681.83,63.4,-0.03018,6e-05,1.98678]
[1778703683568,40.7,79680.68,63.4,-0.03026,6e-05,1.9912]
[1778703684187,40.7,79680.68,63.4,-0.03026,6e-05,1.9912]
[1778703684198,40.7,79680.68,63.4,-0.03026,6e-05,1.9912]
[1778703686031,40.7,79680.64,63.4,-0.03026,6e-05,1.99149]
[1778703686235,40.7,79680.61,63.4,-0.03027,6e-05,1.9919]
[1778703687502,40.7,79680.41,63.4,-0.03028,6e-05,1.99253]
[1778703688539,40.7,79680.51,63.4,-0.03028,6e-05,1.99237]
[1778703691624,40.71,79671.24,63.4,-0.03074,6e-05,2.0159]
[1778703692683,40.71,79671.24,63.4,-0.03074,6e-05,2.0159]
[1778703694664,40.71,79669.97,63.4,-0.03082,6e-05,2.02015]
[1778703695857,40.71,79669.96,63.4,-0.03082,6e-05,2.0203]
[1778703696023,40.71,79669.96,63.4,-0.03082,6e-05,2.0203]
[1778703706068,40.72,79670.88,63.4,-0.03079,6e-05,2.01838]
[1778703706291,40.72,79670.88,63.4,-0.03079,6e-05,2.01838]
[1778703707479,40.72,79670.85,63.4,-0.0308,6e-05,2.01881]
[1778703712268,40.72,79669.19,63.4,-0.0309,6e-05,2.02452]
[1778703712913,40.72,79669.19,63.4,-0.0309,6e-05,2.02452]
[1778703717694,40.72,79669.78,63.4,-0.03088,6e-05,2.02316]
[1778703718977,40.72,79669.88,63.4,-0.03087,6e-05,2.02306]
[1778703725863,40.73,79656.54,63.4,-0.03168,6e-05,2.06635]
[1778703726423,40.73,79656.54,63.4,-0.03168,6e-05,2.06635]
[1778703727740,40.73,79656.33,63.4,-0.03169,6e-05,2.06706]
[1778703731037,40.73,79655.69,63.4,-0.03174,6e-05,2.06922]
[1778703732703,40.73,79655.47,63.4,-0.03175,6e-05,2.06998]
[1778703735940,40.73,79655.79,63.4,-0.03173,6e-05,2.06901]
[1778703737706,40.73,79655.12,63.4,-0.03177,6e-05,2.07125]
[1778703739737,40.73,79655.17,63.4,-0.03177,6e-05,2.07112]
[1778703741976,40.73,79648.2,63.4,-0.03219,6e-05,2.09375]
[1778703743187,40.73,79647.54,63.4,-0.03223,6e-05,2.09588]
[1778703747091,40.73,79648.24,63.4,-0.03219,6e-05,2.09358]
[1778703749370,40.73,79647.52,63.4,-0.03223,6e-05,2.09586]
[1778703751036,40.73,79647.42,63.4,-0.03224,6e-05,2.09617]
[1778703751245,40.73,79647.42,63.4,-0.03215,6e-05,2.08956]
[1778703757081,40.73,79646.32,63.4,-0.03221,6e-05,2.09306]
[1778703761096,40.73,79646.17,63.4,-0.03222,6e-05,2.09351]
[1778703761326,40.73,79645.99,63.4,-0.03223,6e-05,2.09408]
[1778703764091,40.73,79652.3,63.4,-0.03185,6e-05,2.07362]
[1778703764131,40.73,79643.45,63.4,-0.03239,6e-05,2.10235]
[1778703764193,40.73,79643.45,63.4,-0.03239,6e-05,2.10235]
[1778703764967,40.73,79643.45,63.4,-0.03239,6e-05,2.10235]
[1778703765140,40.73,79636.56,63.4,-0.03281,6e-05,2.12487]
[1778703767447,40.73,79635.99,63.4,-0.03284,6e-05,2.12661]
[1778703773537,40.73,79632.4,63.4,-0.03306,6e-05,2.13803]
[1778703779625,40.72,79632.61,63.4,-0.03304,6e-05,2.1369]
[1778703782672,40.72,79632.61,63.4,-0.03303,6e-05,2.13664]
[1778703785746,40.72,79632.5,63.4,-0.03303,6e-05,2.13665]
[1778703791914,40.72,79632.31,63.4,-0.03304,6e-05,2.13685]
[1778703791915,40.72,79632.31,63.4,-0.03304,6e-05,2.13685]
[1778703797700,40.72,79632.57,63.4,-0.03301,6e-05,2.13556]
[1778703804026,40.71,79632.53,63.4,-0.033,6e-05,2.13502]
[1778703805424,40.71,79639.91,63.4,-0.03254,6e-05,2.11054]
[1778703810188,40.71,79639.56,63.4,-0.03256,6e-05,2.11156]
[1778703816043,40.71,79631.73,63.4,-0.03294,6e-05,2.1302]
[1778703816329,40.71,79631.74,63.4,-0.03294,6e-05,2.13002]
[1778703821536,40.7,79630.63,63.4,-0.033,6e-05,2.13328]
[1778703822433,40.7,79630.63,63.4,-0.033,6e-05,2.13328]
[1778703828350,40.7,79628.31,63.4,-0.03314,6e-05,2.1406]
[1778703831116,40.7,79633.31,63.4,-0.03282,6e-05,2.12377]
[1778703831315,40.7,79634.53,63.4,-0.03274,6e-05,2.11963]
[1778703836641,40.7,79629.94,63.4,-0.03302,6e-05,2.13447]
[1778703842686,40.69,79630.14,63.4,-0.033,6e-05,2.13337]
[1778703846524,40.69,79629.43,63.4,-0.03304,6e-05,2.13548]
[1778703851747,40.69,79629.29,63.4,-0.03304,6e-05,2.13546]
[1778703855394,40.69,79629.32,63.4,-0.03303,6e-05,2.13512]
[1778703855572,40.69,79629.32,63.4,-0.03303,6e-05,2.13512]
[1778703855775,40.69,79637.1,63.4,-0.03255,6e-05,2.10947]
[1778703858688,40.69,79642.1,63.4,-0.03224,6e-05,2.09301]
[1778703861057,40.69,79642.37,63.4,-0.03222,6e-05,2.09213]
[1778703861264,40.69,79642.37,63.4,-0.03222,6e-05,2.09213]
[1778703868512,40.69,79642.69,63.4,-0.0322,6e-05,2.09102]
[1778703873902,40.69,79643.95,63.4,-0.03203,6e-05,2.08037]
[1778703876070,40.69,79641.69,63.4,-0.03217,6e-05,2.08772]
[1778703880426,40.69,79637.35,63.4,-0.03244,6e-05,2.10185]
[1778703886102,40.69,79633.44,63.4,-0.03267,6e-05,2.11448]
[1778703892333,40.69,79633.03,63.4,-0.03269,6e-05,2.11554]
[1778703897033,40.68,79631.75,63.4,-0.03277,6e-05,2.11948]
[1778703897215,40.68,79631.75,63.4,-0.03277,6e-05,2.11948]
[1778703903105,40.68,79640.93,63.4,-0.0322,6e-05,2.08917]
[1778703906387,40.68,79643.37,63.4,-0.03205,6e-05,2.08125]
[1778703911089,40.68,79646.48,63.4,-0.03186,6e-05,2.07122]
[1778703914343,40.68,79638.11,63.4,-0.03237,6e-05,2.09852]
[1778703914344,40.68,79638.11,63.4,-0.03237,6e-05,2.09852]
[1778703914444,40.68,79638.11,63.4,-0.03237,6e-05,2.09852]
[1778703921096,40.68,79634.41,63.4,-0.0326,6e-05,2.11045]
[1778703921306,40.68,79634.41,63.4,-0.0326,6e-05,2.11045]
[1778703924589,40.68,79634.46,63.4,-0.03259,6e-05,2.1101]
[1778703930294,40.68,79633.74,63.4,-0.03263,6e-05,2.11221]
[1778703931125,40.68,79633.74,63.4,-0.03263,6e-05,2.11221]
[1778703936336,40.68,79637.0,63.4,-0.03233,6e-05,2.09472]
[1778703941371,40.68,79637.8,63.4,-0.03228,6e-05,2.09207]
[1778703946406,40.68,79635.76,63.4,-0.03241,6e-05,2.09866]
[1778703947763,40.68,79635.76,63.4,-0.03241,6e-05,2.09866]
[1778703949351,40.68,79635.76,63.4,-0.0324,6e-05,2.09865]
[1778703951000,40.68,79635.64,63.4,-0.03241,6e-05,2.099]
[1778703954633,40.68,79635.9,63.4,-0.03239,6e-05,2.09808]
[1778703955163,40.68,79635.9,63.4,-0.03239,6e-05,2.09808]
[1778703955401,40.68,79636.78,63.4,-0.03234,6e-05,2.09518]
[1778703957724,40.68,79639.5,63.4,-0.03217,6e-05,2.08631]
[1778703957731,40.68,79639.5,63.4,-0.03217,6e-05,2.08631]
[1778703961443,40.68,79643.36,63.4,-0.03194,6e-05,2.07386]
[1778703966435,40.68,79644.3,63.4,-0.03188,6e-05,2.07093]
[1778703967820,40.68,79644.4,63.4,-0.03188,6e-05,2.07063]
[1778703972693,40.68,79645.07,63.4,-0.03184,6e-05,2.06861]
[1778703977627,40.68,79637.94,63.4,-0.03228,6e-05,2.09193]
[1778703980870,40.68,79636.04,63.4,-0.03239,6e-05,2.09809]
[1778703984204,40.68,79635.6,63.4,-0.03242,6e-05,2.09947]
[1778703984221,40.68,79635.6,63.4,-0.03242,6e-05,2.09947]
[1778703990693,40.68,79634.97,63.4,-0.03246,6e-05,2.10136]
[1778703996704,40.68,79633.51,63.4,-0.03245,6e-05,2.09936]
[1778704002511,40.68,79635.25,63.4,-0.03234,6e-05,2.0936]
[1778704002872,40.68,79635.25,63.4,-0.03234,6e-05,2.09357]
[1778704009295,40.7,79635.25,63.4,-0.03241,6e-05,2.09738]
[1778704009935,40.71,79636.97,63.4,-0.03233,6e-05,2.09328]
[1778704010396,40.71,79636.97,63.4,-0.03233,6e-05,2.09328]
[1778704013691,40.72,79638.45,63.4,-0.03228,6e-05,2.09075]
[1778704013691,40.72,79638.45,63.4,-0.03228,6e-05,2.09075]
[1778704014479,40.73,79638.74,63.4,-0.03228,6e-05,2.09058]
[1778704015664,40.73,79638.5,63.4,-0.03231,6e-05,2.09212]
[1778704021130,40.75,79638.38,63.4,-0.03238,6e-05,2.09584]
[1778704022365,40.76,79638.38,63.4,-0.03242,6e-05,2.09811]
[1778704028293,40.8,79635.44,63.4,-0.03272,6e-05,2.11369]
[1778704028570,40.8,79634.14,63.4,-0.03282,6e-05,2.119]
[1778704033479,40.83,79635.21,63.4,-0.03285,6e-05,2.12072]
[1778704038271,40.85,79634.78,63.4,-0.03293,6e-05,2.12495]
[1778704038271,40.85,79634.78,63.4,-0.03293,6e-05,2.12495]
[1778704038343,40.85,79635.72,63.4,-0.03288,6e-05,2.12258]
[1778704044096,40.85,79631.07,63.4,-0.03316,6e-05,2.13745]
[1778704044528,40.85,79631.07,63.4,-0.03316,6e-05,2.13745]
[1778704045103,40.85,79624.65,63.4,-0.03357,6e-05,2.15901]
[1778704050138,40.86,79624.21,63.4,-0.03363,6e-05,2.16193]
[1778704055174,40.87,79624.05,63.4,-0.03357,6e-05,2.1572]
[1778704060209,40.88,79621.95,63.4,-0.03373,6e-05,2.16564]
[1778704065244,40.88,79621.88,63.4,-0.03376,6e-05,2.16728]
[1778704070279,40.89,79621.7,63.4,-0.0338,6e-05,2.16928]
[1778704075314,40.9,79621.57,63.4,-0.03383,6e-05,2.1711]
[1778704080350,40.91,79618.22,63.4,-0.03407,6e-05,2.18366]
[1778704087399,40.92,79616.24,63.4,-0.03423,6e-05,2.192]
[1778704095455,40.93,79616.31,63.4,-0.03426,6e-05,2.19365]
[1778704100490,40.94,79615.99,63.4,-0.03431,6e-05,2.19588]
[1778704105525,40.94,79616.22,63.4,-0.03431,6e-05,2.19624]
[1778704108546,40.95,79622.53,63.4,-0.03392,6e-05,2.17585]
[1778704113581,40.95,79621.15,63.4,-0.03394,6e-05,2.17496]
[1778704121637,40.97,79623.92,63.4,-0.0338,6e-05,2.16788]
[1778704128686,40.98,79622.33,63.4,-0.03394,6e-05,2.17504]
[1778704133721,40.98,79620.95,63.4,-0.03405,6e-05,2.18093]
[1778704139763,40.99,79620.83,63.4,-0.03409,6e-05,2.18284]
[1778704144799,41.0,79615.96,63.4,-0.03442,6e-05,2.2003]
[1778704149834,41.0,79615.02,63.4,-0.0345,6e-05,2.20454]
[1778704154869,41.01,79615.14,63.4,-0.03452,6e-05,2.2052]
[1778704159977,41.02,79615.0,63.4,-0.03454,6e-05,2.20652]
[1778704165946,41.02,79614.55,63.4,-0.0346,6e-05,2.20947]
[1778704170981,41.03,79613.35,63.4,-0.03469,6e-05,2.2145]
[1778704176397,41.04,79613.18,63.4,-0.03462,6e-05,2.20922]
[1778704180044,41.04,79605.97,63.4,-0.03511,7e-05,2.23436]
[1778704183450,41.04,79604.87,63.4,-0.03519,7e-05,2.23842]
[1778704187602,41.04,79603.54,63.4,-0.03529,7e-05,2.24353]
[1778704188238,41.05,79603.41,63.4,-0.0353,7e-05,2.24412]
[1778704194142,41.05,79598.48,63.4,-0.03564,7e-05,2.26196]
[1778704199177,41.05,79598.45,63.4,-0.03565,7e-05,2.26262]
[1778704204213,41.06,79599.03,63.4,-0.03563,7e-05,2.26118]
[1778704212269,41.06,79599.44,63.4,-0.03562,7e-05,2.26067]
[1778704215262,41.06,79599.51,63.4,-0.03561,7e-05,2.26054]
[1778704215291,41.06,79599.52,63.4,-0.03562,7e-05,2.26073]
[1778704220326,41.08,79606.3,63.4,-0.03524,7e-05,2.24122]
[1778704221316,41.08,79606.3,63.4,-0.03524,7e-05,2.24122]
[1778704221333,41.1,79611.98,63.4,-0.0349,7e-05,2.22381]
[1778704225710,41.1,79616.24,63.4,-0.03464,6e-05,2.21003]
[1778704226632,41.1,79616.24,63.4,-0.03464,6e-05,2.21003]
[1778704226368,41.1,79616.27,63.4,-0.03466,6e-05,2.2111]
[1778704227375,41.11,79616.35,63.4,-0.03466,6e-05,2.21102]
[1778704228632,41.11,79616.35,63.4,-0.03466,6e-05,2.21102]
[1778704229338,41.11,79616.59,63.4,-0.03464,6e-05,2.21041]
[1778704231600,41.11,79616.59,63.4,-0.03467,6e-05,2.21158]
[1778704232562,41.11,79616.94,63.4,-0.03455,6e-05,2.20375]
[1778704234245,41.11,79620.93,63.4,-0.03429,6e-05,2.1904]
[1778704234247,41.11,79620.93,63.4,-0.03429,6e-05,2.1904]
[1778704238622,41.11,79621.2,63.4,-0.03427,6e-05,2.18933]
[1778704239238,41.11,79621.2,63.4,-0.03427,6e-05,2.18933]
[1778704239339,41.11,79621.2,63.4,-0.03427,6e-05,2.18952]
[1778704243306,41.12,79620.55,63.4,-0.03435,6e-05,2.19344]
[1778704243554,41.12,79620.55,63.4,-0.03435,6e-05,2.19344]
[1778704244297,41.13,79619.8,63.4,-0.03441,6e-05,2.19652]
[1778704244297,41.13,79619.8,63.4,-0.03441,6e-05,2.19652]
[1778704244494,41.13,79618.96,63.4,-0.03447,6e-05,2.1999]
[1778704251188,41.13,79618.95,63.4,-0.03446,6e-05,2.19929]
[1778704251733,41.12,79618.95,63.4,-0.03445,6e-05,2.19843]
[1778704252746,41.12,79618.95,63.4,-0.03445,6e-05,2.19843]
[1778704253273,41.12,79618.95,63.4,-0.03445,6e-05,2.19843]
[1778704253676,41.12,79618.95,63.4,-0.03445,6e-05,2.19843]
[1778704254716,41.12,79618.95,63.4,-0.03445,6e-05,2.19843]
[1778704255296,41.12,79618.95,63.4,-0.03445,6e-05,2.19843]
[1778704260606,41.13,79620.06,63.4,-0.03439,6e-05,2.19538]
[1778704262697,41.13,79623.46,63.4,-0.03418,6e-05,2.18447]
[1778704263296,41.13,79623.46,63.4,-0.03418,6e-05,2.18447]
[1778704263617,41.13,79623.46,63.4,-0.03418,6e-05,2.18447]
[1778704268662,41.12,79625.94,63.4,-0.034,6e-05,2.17517]
[1778704273314,41.12,79625.59,63.4,-0.03401,6e-05,2.17564]
[1778704274604,41.12,79625.59,63.4,-0.034,6e-05,2.17547]
[1778704284316,41.11,79625.05,63.4,-0.03402,6e-05,2.17614]
[1778704284818,41.11,79625.05,63.4,-0.03401,6e-05,2.17579]
[1778704290816,41.1,79625.39,63.4,-0.03397,6e-05,2.17365]
[1778704296139,41.1,79625.35,63.4,-0.03386,6e-05,2.16651]
[1778704302777,41.09,79625.32,63.4,-0.03385,6e-05,2.16552]
[1778704309949,41.09,79625.29,63.4,-0.03382,6e-05,2.16426]
[1778704314984,41.08,79625.26,63.4,-0.03381,6e-05,2.16361]
[1778704319012,41.08,79632.78,63.4,-0.03332,6e-05,2.1382]
[1778704325055,41.08,79637.52,63.4,-0.03302,6e-05,2.12209]
[1778704330090,41.07,79636.96,63.4,-0.03304,6e-05,2.12352]
[1778704332720,41.07,79636.95,63.4,-0.03304,6e-05,2.12347]
[1778704332722,41.07,79636.95,63.4,-0.03304,6e-05,2.12347]
[1778704342806,41.07,79637.22,63.4,-0.03301,6e-05,2.12169]
[1778704348217,41.07,79647.47,63.4,-0.03237,6e-05,2.08791]
[1778704353252,41.06,79649.9,63.4,-0.03212,6e-05,2.07331]
[1778704353816,41.06,79649.9,63.4,-0.03212,6e-05,2.07331]
[1778704359229,41.06,79650.23,63.4,-0.0321,6e-05,2.07226]
[1778704367350,41.07,79653.18,63.4,-0.03193,6e-05,2.06293]
[1778704372385,41.07,79653.58,63.4,-0.0319,6e-05,2.06174]
[1778704377420,41.07,79657.75,63.4,-0.03165,6e-05,2.04853]
[1778704379561,41.07,79657.85,63.4,-0.03165,6e-05,2.04825]
[1778704381448,41.07,79668.46,63.4,-0.03102,6e-05,2.01476]
[1778704384440,41.07,79669.93,63.4,-0.03094,6e-05,2.01033]
[1778704393961,41.07,79669.49,63.4,-0.03097,6e-05,2.01224]
[1778704400034,41.08,79669.49,63.4,-0.03099,6e-05,2.01324]
[1778704405516,41.08,79669.6,63.4,-0.03099,6e-05,2.01348]
[1778704410651,41.09,79673.09,63.4,-0.0308,6e-05,2.00314]
[1778704415686,41.09,79671.91,63.4,-0.03079,6e-05,2.00092]
[1778704420721,41.09,79674.54,63.4,-0.03064,6e-05,1.99327]
[1778704425756,41.1,79675.86,63.4,-0.03058,6e-05,1.98981]
[1778704430792,41.1,79674.93,63.4,-0.03064,6e-05,1.99337]
[1778704435827,41.1,79674.54,63.4,-0.03068,6e-05,1.99524]
[1778704435906,41.1,79674.54,63.4,-0.03068,6e-05,1.99524]
[1778704441869,41.11,79675.6,63.4,-0.03063,6e-05,1.99269]
[1778704445916,41.11,79687.35,63.4,-0.02996,6e-05,1.95672]
[1778704445917,41.11,79687.35,63.4,-0.02996,6e-05,1.95672]
[1778704450219,41.12,79693.56,63.4,-0.02962,6e-05,1.93822]
[1778704456999,41.13,79693.77,63.4,-0.02964,6e-05,1.93936]
[1778704461028,41.13,79682.89,63.4,-0.03028,6e-05,1.9738]
[1778704462110,41.13,79682.89,63.4,-0.03028,6e-05,1.9738]
[1778704462119,41.13,79682.89,63.4,-0.03028,6e-05,1.9738]
[1778704462424,41.13,79682.89,63.4,-0.03028,6e-05,1.9738]
[1778704462473,41.13,79672.6,63.4,-0.03088,6e-05,2.0062]
[1778704463043,41.13,79661.44,63.4,-0.03155,6e-05,2.04147]
[1778704464389,41.13,79661.44,63.4,-0.03155,6e-05,2.04147]
[1778704467047,41.13,79659.38,63.4,-0.03167,6e-05,2.04812]
[1778704468082,41.13,79649.66,63.4,-0.03226,6e-05,2.07937]
[1778704473118,41.13,79646.73,63.4,-0.03234,6e-05,2.08207]
[1778704478131,41.13,79642.81,63.4,-0.03258,6e-05,2.09462]
[1778704482544,41.13,79640.62,63.4,-0.03272,6e-05,2.10158]
[1778704482741,41.13,79639.75,63.4,-0.03277,6e-05,2.10431]
[1778704486257,41.14,79635.21,63.4,-0.03306,6e-05,2.1198]
[1778704486583,41.14,79635.21,63.4,-0.03306,6e-05,2.1198]
[1778704486684,41.14,79634.99,63.4,-0.0331,6e-05,2.12182]
[1778704487304,41.14,79634.99,63.4,-0.0331,6e-05,2.12182]
[1778704488294,41.14,79634.99,63.4,-0.0331,6e-05,2.12182]
[1778704489366,41.14,79635.08,63.4,-0.03309,6e-05,2.12144]
[1778704489467,41.15,79635.16,63.4,-0.0331,6e-05,2.12178]
[1778704495272,41.18,79635.61,63.4,-0.03317,6e-05,2.12548]
[1778704496689,41.18,79635.61,63.4,-0.03317,6e-05,2.12548]
[1778704502321,41.21,79635.46,63.4,-0.03328,6e-05,2.13141]
[1778704507826,41.22,79635.54,63.4,-0.03332,6e-05,2.13315]
[1778704508770,41.23,79635.57,63.4,-0.03335,6e-05,2.13504]
[1778704508912,41.23,79636.37,63.4,-0.03331,6e-05,2.13308]
[1778704509370,41.23,79644.55,63.4,-0.0328,6e-05,2.10642]
[1778704513327,41.23,79649.4,63.4,-0.0325,6e-05,2.09045]
[1778704513328,41.23,79649.4,63.4,-0.0325,6e-05,2.09045]
[1778704514707,41.23,79649.4,63.4,-0.0325,6e-05,2.09045]
[1778704514802,41.23,79649.4,63.4,-0.0325,6e-05,2.09038]
[1778704520447,41.25,79649.49,63.4,-0.03256,6e-05,2.09373]
[1778704525828,41.27,79649.49,63.4,-0.0326,6e-05,2.0959]
[1778704531525,41.3,79649.26,63.4,-0.03264,6e-05,2.09637]
[1778704532271,41.3,79649.26,63.4,-0.03264,6e-05,2.09637]
[1778704532653,41.3,79649.26,63.4,-0.03264,6e-05,2.09637]
[1778704537725,41.31,79649.43,63.4,-0.03266,6e-05,2.09756]
[1778704538680,41.33,79649.4,63.4,-0.03272,6e-05,2.10051]
[1778704545876,41.36,79647.44,63.4,-0.03293,6e-05,2.11139]
[1778704551040,41.38,79647.84,63.4,-0.03298,6e-05,2.11421]
[1778704555661,41.4,79648.7,63.4,-0.03299,6e-05,2.11484]
[1778704555762,41.41,79648.7,63.4,-0.033,6e-05,2.11552]
[1778704556650,41.41,79648.7,63.4,-0.033,6e-05,2.11552]
[1778704556751,41.4,79648.7,63.4,-0.033,6e-05,2.11543]
[1778704559295,41.4,79648.7,63.4,-0.033,6e-05,2.11543]
[1778704559722,41.41,79648.69,63.4,-0.03303,6e-05,2.11672]
[1778704561313,41.41,79648.69,63.4,-0.03303,6e-05,2.11672]
[1778704561736,41.42,79648.44,63.4,-0.03305,6e-05,2.11811]
[1778704562278,41.42,79648.44,63.4,-0.03305,6e-05,2.11811]
[1778704562744,41.41,79648.69,63.4,-0.03304,6e-05,2.1172]
[1778704567599,41.41,79648.43,63.4,-0.03304,6e-05,2.11766]
[1778704567665,41.41,79648.43,63.4,-0.03304,6e-05,2.11756]
[1778704573821,41.44,79646.0,63.4,-0.03327,6e-05,2.12945]
[1778704575315,41.44,79646.0,63.4,-0.03327,6e-05,2.12945]
[1778704575835,41.44,79646.13,63.4,-0.03327,6e-05,2.12955]
[1778704581559,41.44,79646.18,63.4,-0.03327,6e-05,2.12927]
[1778704581560,41.44,79646.18,63.4,-0.03327,6e-05,2.12927]
[1778704584845,41.43,79645.76,63.4,-0.03328,6e-05,2.12981]
[1778704584867,41.43,79645.76,63.4,-0.03328,6e-05,2.12981]
[1778704588926,41.43,79638.76,63.4,-0.0337,6e-05,2.15208]
[1778704589477,41.43,79638.76,63.4,-0.0337,6e-05,2.15208]
[1778704589795,41.43,79638.76,63.4,-0.0337,6e-05,2.15208]
[1778704592264,41.43,79636.13,63.4,-0.03386,6e-05,2.1604]
[1778704592662,41.43,79636.13,63.4,-0.03386,6e-05,2.1604]
[1778704592954,41.43,79641.39,63.4,-0.03343,6e-05,2.13603]
[1778704593232,41.43,79641.39,63.4,-0.03343,6e-05,2.13603]
[1778704593703,41.43,79641.39,63.4,-0.03343,6e-05,2.13603]
[1778704598996,41.44,79643.73,63.4,-0.03334,6e-05,2.13153]
[1778704604074,41.46,79632.96,63.4,-0.03408,6e-05,2.17004]
[1778704610073,41.48,79624.8,63.4,-0.03466,6e-05,2.20045]
[1778704614233,41.49,79623.99,63.4,-0.03475,6e-05,2.20475]
[1778704614233,41.49,79623.99,63.4,-0.03475,6e-05,2.20475]
[1778704614284,41.49,79623.86,63.4,-0.03477,6e-05,2.20571]
[1778704618129,41.49,79630.3,63.4,-0.03433,6e-05,2.18336]
[1778704621151,41.49,79636.33,63.4,-0.03394,6e-05,2.16284]
[1778704626135,41.48,79637.7,63.4,-0.03384,6e-05,2.15767]
[1778704626135,41.48,79637.7,63.4,-0.03384,6e-05,2.15767]
[1778704632228,41.47,79639.21,63.4,-0.03372,6e-05,2.15158]
[1778704633630,41.47,79639.21,63.4,-0.03372,6e-05,2.15158]
[1778704633731,41.47,79638.34,63.4,-0.03377,6e-05,2.15412]
[1778704634599,41.47,79638.34,63.4,-0.03377,6e-05,2.15412]
[1778704634700,41.48,79638.19,63.4,-0.03379,6e-05,2.15522]
[1778704635281,41.48,79638.19,63.4,-0.03379,6e-05,2.15522]
[1778704635318,41.48,79638.28,63.4,-0.03379,6e-05,2.15493]
[1778704636148,41.48,79638.28,63.4,-0.03379,6e-05,2.15493]
[1778704642298,41.5,79637.28,63.4,-0.03393,6e-05,2.16244]
[1778704647333,41.52,79637.29,63.4,-0.03399,6e-05,2.16538]
[1778704649658,41.52,79637.37,63.4,-0.03399,6e-05,2.16571]
[1778704655985,41.55,79636.85,63.4,-0.03403,6e-05,2.16579]
[1778704662741,41.59,79636.37,63.4,-0.03417,6e-05,2.17339]
[1778704662843,41.6,79629.42,63.4,-0.03467,6e-05,2.19932]
[1778704668085,41.62,79625.78,63.4,-0.03496,6e-05,2.21426]
[1778704672364,41.64,79625.36,63.4,-0.03506,6e-05,2.21938]
[1778704680208,41.66,79624.87,63.4,-0.03516,6e-05,2.22482]
[1778704680565,41.67,79631.25,63.4,-0.03479,6e-05,2.2055]
[1778704681572,41.68,79637.3,63.4,-0.03441,6e-05,2.18596]
[1778704686607,41.69,79642.11,63.4,-0.03416,6e-05,2.17289]
[1778704692410,41.71,79642.75,63.4,-0.03417,6e-05,2.17365]
[1778704694374,41.72,79642.4,63.4,-0.03423,6e-05,2.1765]
[1778704694663,41.72,79642.44,63.4,-0.03422,6e-05,2.17617]
[1778704696641,41.72,79642.44,63.4,-0.03422,6e-05,2.17617]
[1778704696742,41.72,79642.44,63.4,-0.03421,6e-05,2.17575]
[1778704697443,41.72,79642.44,63.4,-0.03421,6e-05,2.17575]
[1778704697684,41.72,79642.57,63.4,-0.0342,6e-05,2.17512]
[1778704699320,41.72,79642.57,63.4,-0.0342,6e-05,2.17512]
[1778704699680,41.72,79642.57,63.4,-0.0342,6e-05,2.17512]
[1778704702654,41.72,79642.57,63.4,-0.03421,6e-05,2.17549]
[1778704702755,41.71,79642.57,63.4,-0.0342,6e-05,2.17488]
[1778704707756,41.73,79642.4,63.4,-0.03426,6e-05,2.17828]
[1778704708751,41.73,79642.4,63.4,-0.03426,6e-05,2.17828]
[1778704708800,41.73,79642.4,63.4,-0.03427,6e-05,2.17884]
[1778704714734,41.73,79641.98,63.4,-0.03418,6e-05,2.17234]
[1778704717242,41.73,79642.06,63.4,-0.03417,6e-05,2.17168]
[1778704717243,41.73,79642.06,63.4,-0.03417,6e-05,2.17168]
[1778704723868,41.72,79642.0,63.4,-0.03414,6e-05,2.17032]
[1778704728660,41.71,79642.08,63.4,-0.03412,6e-05,2.16948]
[1778704729396,41.71,79642.08,63.4,-0.03412,6e-05,2.1691]
[1778704729772,41.71,79642.08,63.4,-0.03412,6e-05,2.1691]
[1778704731564,41.71,79641.93,63.4,-0.03413,6e-05,2.16963]
[1778704732423,41.71,79641.89,63.4,-0.03413,6e-05,2.16999]
[1778704732932,41.72,79641.57,63.4,-0.03417,6e-05,2.17162]
[1778704733315,41.72,79641.57,63.4,-0.03417,6e-05,2.17162]
[1778704737874,41.71,79641.57,63.4,-0.03415,6e-05,2.17064]
[1778704738686,41.71,79641.57,63.4,-0.03415,6e-05,2.17064]
[1778704738788,41.71,79641.57,63.4,-0.03414,6e-05,2.17045]
[1778704746023,41.73,79640.77,63.4,-0.03427,6e-05,2.17708]
[1778704751058,41.75,79645.38,63.4,-0.03403,6e-05,2.16479]
[1778704751354,41.75,79645.38,63.4,-0.03403,6e-05,2.16479]
[1778704752065,41.75,79647.57,63.4,-0.03389,6e-05,2.15744]
[1778704757100,41.74,79645.18,63.4,-0.03402,6e-05,2.16437]
[1778704762843,41.74,79645.18,63.4,-0.03402,6e-05,2.16437]
[1778704768698,41.73,79642.37,63.4,-0.03417,6e-05,2.17169]
[1778704769184,41.73,79642.33,63.4,-0.03416,6e-05,2.17142]
[1778704769743,41.73,79642.33,63.4,-0.03416,6e-05,2.17142]
[1778704769844,41.73,79642.33,63.4,-0.03417,6e-05,2.17199]
[1778704772861,41.73,79641.09,63.4,-0.03414,6e-05,2.16881]
[1778704773304,41.73,79641.19,63.4,-0.03413,6e-05,2.16828]
[1778704774133,41.73,79641.19,63.4,-0.03413,6e-05,2.16828]
[1778704774518,41.73,79641.02,63.4,-0.03414,6e-05,2.16865]
[1778704777240,41.74,79640.88,63.4,-0.03418,6e-05,2.17083]
[1778704777294,41.74,79640.88,63.4,-0.03418,6e-05,2.17083]
[1778704778247,41.74,79640.83,63.4,-0.03418,6e-05,2.17079]
[1778704784258,41.73,79640.23,63.4,-0.0342,6e-05,2.17174]
[1778704784260,41.73,79640.23,63.4,-0.0342,6e-05,2.17174]
[1778704789198,41.73,79640.42,63.4,-0.03418,6e-05,2.17051]
[1778704794660,41.72,79641.06,63.4,-0.03411,6e-05,2.16705]
[1778704798603,41.71,79641.26,63.4,-0.03408,6e-05,2.16562]
[1778704799685,41.71,79641.26,63.4,-0.03408,6e-05,2.16542]
[1778704806562,41.71,79646.84,63.4,-0.03371,6e-05,2.14648]
[1778704812879,41.7,79645.12,63.4,-0.0338,6e-05,2.15113]
[1778704818528,41.69,79645.12,63.4,-0.03377,6e-05,2.14947]
[1778704828598,41.68,79645.12,63.4,-0.03374,6e-05,2.14787]
[1778704837866,41.68,79645.12,63.4,-0.03374,6e-05,2.14787]
[1778704846026,41.67,79645.09,63.4,-0.0336,6e-05,2.13917]
[1778704850754,41.67,79664.06,63.4,-0.03241,6e-05,2.07681]
[1778704854194,41.66,79661.82,63.4,-0.03254,6e-05,2.0838]
[1778704854891,41.66,79664.89,63.4,-0.03235,6e-05,2.07391]
[1778704855289,41.66,79664.89,63.4,-0.03235,6e-05,2.07391]
[1778704860670,41.66,79663.01,63.4,-0.03246,6e-05,2.07968]
[1778704860831,41.66,79651.29,63.4,-0.03318,6e-05,2.11732]
[1778704862162,41.66,79651.29,63.4,-0.03318,6e-05,2.11732]
[1778704862263,41.66,79642.33,63.4,-0.03374,6e-05,2.14628]
[1778704862889,41.66,79642.33,63.4,-0.03374,6e-05,2.14628]
[1778704864170,41.66,79641.24,63.4,-0.03381,6e-05,2.14968]
[1778704864272,41.66,79648.1,63.4,-0.03337,6e-05,2.12719]
[1778704864340,41.66,79648.1,63.4,-0.03337,6e-05,2.12719]
[1778704869898,41.66,79652.46,63.4,-0.03309,6e-05,2.11241]
[1778704874933,41.65,79654.19,63.4,-0.03297,6e-05,2.10635]
[1778704875350,41.65,79654.19,63.4,-0.03297,6e-05,2.10635]
[1778704880976,41.65,79659.37,63.4,-0.03265,6e-05,2.08925]
[1778704884907,41.65,79659.27,63.4,-0.03265,6e-05,2.0894]
[1778704884997,41.65,79659.27,63.4,-0.03265,6e-05,2.0894]
[1778704894067,41.65,79656.83,63.4,-0.03269,6e-05,2.0899]
[1778704899102,41.64,79656.66,63.4,-0.03269,6e-05,2.09013]
[1778704904137,41.64,79656.67,63.4,-0.03269,6e-05,2.08979]
[1778704911186,41.64,79656.56,63.4,-0.03269,6e-05,2.08969]
[1778704911389,41.64,79656.56,63.4,-0.03269,6e-05,2.08969]
[1778704918235,41.64,79657.07,63.4,-0.03265,6e-05,2.0876]
[1778704922001,41.64,79656.79,63.4,-0.03266,6e-05,2.08831]
[1778704927298,41.63,79656.63,63.4,-0.03266,6e-05,2.08845]
[1778704933340,41.63,79658.25,63.4,-0.03256,6e-05,2.08292]
[1778704938375,41.63,79658.3,63.4,-0.03255,6e-05,2.08249]
[1778704943410,41.63,79659.16,63.4,-0.03249,6e-05,2.07949]
[1778704950459,41.63,79659.55,63.4,-0.03246,6e-05,2.07792]
[1778704955494,41.63,79659.8,63.4,-0.03234,6e-05,2.07022]
[1778704961536,41.62,79662.59,63.4,-0.03217,6e-05,2.0612]
[1778704966572,41.62,79661.31,63.4,-0.03225,6e-05,2.06518]
[1778704973621,41.62,79664.05,63.4,-0.03208,6e-05,2.0564]
[1778704978657,41.62,79664.05,63.4,-0.03208,6e-05,2.05636]
[1778704981531,41.62,79664.8,63.4,-0.03203,6e-05,2.05397]
[1778704983143,41.62,79670.79,63.4,-0.03167,6e-05,2.03504]
[1778704983166,41.62,79677.94,63.4,-0.03125,6e-05,2.0127]
[1778704988727,41.63,79681.3,63.4,-0.03106,6e-05,2.00263]
[1778704993762,41.63,79685.0,63.4,-0.03085,6e-05,1.99156]
[1778704997909,41.63,79687.38,63.4,-0.03072,6e-05,1.98447]
[1778705002014,41.63,79689.52,63.4,-0.0306,6e-05,1.97831]
[1778705008867,41.64,79689.18,63.4,-0.03064,6e-05,1.98033]
[1778705011102,41.64,79689.01,63.4,-0.03065,6e-05,1.98097]
[1778705011296,41.64,79689.01,63.4,-0.03065,6e-05,1.98097]
[1778705012733,41.64,79690.71,63.4,-0.03046,6e-05,1.96944]
[1778705017342,41.64,79694.82,63.4,-0.03024,6e-05,1.95738]
[1778705017474,41.64,79694.82,63.4,-0.03024,6e-05,1.95738]
[1778705019945,41.65,79701.56,63.4,-0.02986,6e-05,1.93747]
[1778705021112,41.65,79701.56,63.4,-0.02986,6e-05,1.93747]
[1778705021331,41.65,79701.56,63.4,-0.02986,6e-05,1.93747]
[1778705024979,41.65,79709.27,63.4,-0.02944,6e-05,1.91511]
[1778705030123,41.66,79706.49,63.4,-0.02962,6e-05,1.92462]
[1778705035323,41.67,79703.68,63.4,-0.0298,6e-05,1.93393]
[1778705036266,41.67,79704.65,63.4,-0.02975,6e-05,1.93137]
[1778705042265,41.68,79707.22,63.4,-0.02962,6e-05,1.9248]
[1778705047851,41.68,79707.76,63.4,-0.02962,6e-05,1.9244]
[1778705048395,41.68,79707.76,63.4,-0.02962,6e-05,1.9244]
[1778705049682,41.69,79708.48,63.4,-0.02958,6e-05,1.92263]
[1778705050904,41.69,79708.2,63.4,-0.0296,6e-05,1.92368]
[1778705051113,41.69,79708.2,63.4,-0.0296,6e-05,1.92368]
[1778705051311,41.69,79708.2,63.4,-0.0296,6e-05,1.92368]
[1778705052327,41.69,79708.14,63.4,-0.02961,6e-05,1.92407]
[1778705054469,41.69,79708.14,63.4,-0.02961,6e-05,1.92427]
[1778705055013,41.69,79708.14,63.4,-0.02962,6e-05,1.92468]
[1778705056283,41.69,79704.37,63.4,-0.02984,6e-05,1.9363]
[1778705062238,41.7,79694.12,63.4,-0.03045,6e-05,1.96859]
[1778705067273,41.7,79693.85,63.4,-0.03047,6e-05,1.97007]
[1778705068733,41.7,79693.88,63.4,-0.03047,6e-05,1.9701]
[1778705074322,41.71,79694.05,63.4,-0.03038,6e-05,1.96385]
[1778705080364,41.71,79694.18,63.4,-0.03039,6e-05,1.96429]
[1778705085399,41.72,79694.25,63.4,-0.0304,6e-05,1.96476]
[1778705090434,41.72,79694.33,63.4,-0.03041,6e-05,1.9652]
[1778705095068,41.73,79695.28,63.4,-0.03036,6e-05,1.96283]
[1778705096484,41.73,79695.49,63.4,-0.03036,6e-05,1.96232]
[1778705101511,41.73,79694.98,63.4,-0.0304,6e-05,1.96471]
[1778705104532,41.73,79701.13,63.4,-0.03005,6e-05,1.94633]
[1778705109567,41.74,79705.11,63.4,-0.02984,6e-05,1.93512]
[1778705114602,41.75,79705.95,63.4,-0.02981,6e-05,1.93351]
[1778705117876,41.75,79706.87,63.4,-0.02977,6e-05,1.9311]
[1778705118037,41.75,79706.87,63.4,-0.02977,6e-05,1.9311]
[1778705118471,41.75,79706.87,63.4,-0.02977,6e-05,1.9311]
[1778705120038,41.75,79709.96,63.4,-0.0296,6e-05,1.92215]
[1778705125680,41.76,79710.56,63.4,-0.02959,6e-05,1.92185]
[1778705130714,41.77,79711.59,63.4,-0.02956,6e-05,1.91978]
[1778705132324,41.77,79711.59,63.4,-0.02956,6e-05,1.91978]
[1778705133468,41.77,79712.57,63.4,-0.02942,6e-05,1.91081]
[1778705133569,41.77,79719.21,63.4,-0.02905,6e-05,1.89119]
[1778705136885,41.77,79722.42,63.4,-0.02888,6e-05,1.88217]
[1778705137764,41.78,79732.77,63.4,-0.02832,5e-05,1.85216]
[1778705142799,41.79,79730.1,63.4,-0.0285,5e-05,1.86159]
[1778705143852,41.79,79730.1,63.4,-0.0285,5e-05,1.86159]
[1778705149879,41.8,79728.33,63.4,-0.02863,5e-05,1.86887]
[1778705153657,41.8,79728.87,63.4,-0.02861,5e-05,1.86785]
[1778705155082,41.81,79728.82,63.4,-0.02863,5e-05,1.86859]
[1778705155294,41.81,79728.82,63.4,-0.02863,5e-05,1.86859]
[1778705155819,41.81,79728.81,63.4,-0.02864,5e-05,1.8692]
[1778705156941,41.81,79726.61,63.4,-0.02876,6e-05,1.8757]
[1778705158254,41.81,79727.79,63.4,-0.0287,5e-05,1.87249]
[1778705161250,41.82,79727.48,63.4,-0.02874,5e-05,1.87481]
[1778705163027,41.82,79727.27,63.4,-0.02876,6e-05,1.87543]
[1778705170020,41.83,79726.62,63.4,-0.02883,6e-05,1.87954]
[1778705171145,41.83,79726.62,63.4,-0.02883,6e-05,1.87954]
[1778705171344,41.83,79726.62,63.4,-0.02883,6e-05,1.87954]
[1778705180090,41.85,79721.83,63.4,-0.02914,6e-05,1.89633]
[1778705185004,41.86,79721.35,63.4,-0.02919,6e-05,1.8987]
[1778705185014,41.86,79721.35,63.4,-0.02919,6e-05,1.8987]
[1778705185116,41.86,79721.35,63.4,-0.02919,6e-05,1.8987]
[1778705185208,41.86,79721.35,63.4,-0.02919,6e-05,1.8987]
[1778705187154,41.86,79716.35,63.4,-0.02948,6e-05,1.91412]
[1778705187219,41.86,79706.03,63.4,-0.03007,6e-05,1.94572]
[1778705188148,41.86,79696.11,63.4,-0.03064,6e-05,1.97601]
[1778705189023,41.86,79696.11,63.4,-0.03064,6e-05,1.97601]
[1778705189024,41.86,79696.11,63.4,-0.03064,6e-05,1.97601]
[1778705194190,41.87,79684.09,63.4,-0.03126,6e-05,2.00721]
[1778705195182,41.87,79684.09,63.4,-0.03126,6e-05,2.00721]
[1778705195197,41.87,79676.81,63.4,-0.03169,6e-05,2.02997]
[1778705200233,41.87,79674.63,63.4,-0.03182,6e-05,2.03682]
[1778705205268,41.87,79677.03,63.4,-0.03168,6e-05,2.02932]
[1778705210303,41.87,79667.28,63.4,-0.03226,6e-05,2.06008]
[1778705215338,41.87,79668.43,63.4,-0.03219,6e-05,2.05617]
[1778705220373,41.87,79673.15,63.4,-0.03191,6e-05,2.04126]
[1778705220707,41.87,79673.15,63.4,-0.03191,6e-05,2.04126]
[1778705226415,41.87,79674.45,63.4,-0.03183,6e-05,2.03716]
[1778705227686,41.87,79674.45,63.4,-0.03183,6e-05,2.03716]
[1778705233872,41.87,79669.41,63.4,-0.03213,6e-05,2.05305]
[1778705239506,41.86,79668.36,63.4,-0.03219,6e-05,2.05615]
[1778705241520,41.86,79675.6,63.4,-0.03175,6e-05,2.03333]
[1778705246084,41.86,79676.75,63.4,-0.03169,6e-05,2.02978]
[1778705251590,41.87,79678.42,63.4,-0.03149,6e-05,2.01807]
[1778705256625,41.87,79678.27,63.4,-0.0315,6e-05,2.01871]
[1778705257948,41.87,79678.38,63.4,-0.0315,6e-05,2.0184]
[1778705259650,41.87,79670.55,63.4,-0.03197,6e-05,2.043]
[1778705263679,41.87,79677.9,63.4,-0.03153,6e-05,2.01994]
[1778705264257,41.87,79677.9,63.4,-0.03153,6e-05,2.01994]
[1778705266165,41.87,79678.47,63.4,-0.0315,6e-05,2.01822]
[1778705266380,41.87,79678.47,63.4,-0.0315,6e-05,2.01822]
[1778705267714,41.87,79678.75,63.4,-0.03148,6e-05,2.01738]
[1778705270372,41.87,79678.59,63.4,-0.03149,6e-05,2.01795]
[1778705272938,41.87,79678.68,63.4,-0.03149,6e-05,2.0178]
[1778705278784,41.87,79678.54,63.4,-0.0315,6e-05,2.01844]
[1778705283819,41.87,79678.79,63.4,-0.03149,6e-05,2.01783]
[1778705288857,41.87,79678.85,63.4,-0.03149,6e-05,2.01782]
[1778705293892,41.87,79680.17,63.4,-0.03141,6e-05,2.01391]
[1778705301948,41.87,79679.16,63.4,-0.03148,6e-05,2.01735]
[1778705306983,41.88,79678.89,63.4,-0.0315,6e-05,2.01836]
[1778705312018,41.88,79680.38,63.4,-0.03132,6e-05,2.00724]
[1778705317053,41.88,79681.22,63.4,-0.03127,6e-05,2.00489]
[1778705322088,41.88,79680.16,63.4,-0.03134,6e-05,2.00844]
[1778705327123,41.88,79679.53,63.4,-0.03138,6e-05,2.01062]
[1778705332163,41.88,79679.27,63.4,-0.0314,6e-05,2.01166]
[1778705337197,41.88,79679.45,63.4,-0.03139,6e-05,2.01132]
[1778705342233,41.89,79678.04,63.4,-0.03148,6e-05,2.01591]
[1778705347268,41.89,79685.01,63.4,-0.03107,6e-05,1.99445]
[1778705352304,41.89,79680.85,63.4,-0.03132,6e-05,2.00766]
[1778705358345,41.89,79680.71,63.4,-0.03134,6e-05,2.00844]
[1778705364389,41.89,79680.43,63.4,-0.03136,6e-05,2.00958]
[1778705369424,41.89,79677.38,63.4,-0.03154,6e-05,2.0193]
[1778705375466,41.89,79675.97,63.4,-0.03153,6e-05,2.01722]
[1778705378251,41.89,79675.77,63.4,-0.03155,6e-05,2.01789]
[1778705378487,41.89,79675.52,63.4,-0.03156,6e-05,2.0187]
[1778705383522,41.92,79673.53,63.4,-0.03176,6e-05,2.02882]
[1778705388616,41.93,79673.69,63.4,-0.03179,6e-05,2.03061]
[1778705391660,41.96,79681.89,63.4,-0.03137,6e-05,2.00883]
[1778705400641,42.0,79682.92,63.4,-0.03145,6e-05,2.01276]
[1778705409605,42.02,79681.53,63.4,-0.03159,6e-05,2.0202]
[1778705409664,42.02,79681.53,63.4,-0.03159,6e-05,2.0202]
[1778705409701,42.04,79681.53,63.4,-0.03166,6e-05,2.02404]
[1778705410321,42.04,79681.53,63.4,-0.03166,6e-05,2.02404]
[1778705410765,42.04,79681.53,63.4,-0.03167,6e-05,2.02446]
[1778705417967,42.07,79678.82,63.4,-0.0319,6e-05,2.03669]
[1778705423802,42.1,79679.39,63.4,-0.03198,6e-05,2.04081]
[1778705429844,42.13,79679.2,63.4,-0.03207,6e-05,2.04578]
[1778705437660,42.14,79679.2,63.4,-0.03202,6e-05,2.04122]
[1778705441928,42.18,79669.96,63.4,-0.0327,6e-05,2.07679]
[1778705446964,42.2,79671.38,63.4,-0.03268,6e-05,2.07564]
[1778705455605,42.22,79671.11,63.4,-0.03274,6e-05,2.07917]
[1778705460376,42.25,79669.96,63.4,-0.0329,6e-05,2.08742]
[1778705461690,42.25,79669.96,63.4,-0.03293,6e-05,2.08871]
[1778705465362,42.27,79664.37,63.4,-0.03333,6e-05,2.10972]
[1778705468651,42.29,79666.92,63.4,-0.03322,6e-05,2.10419]
[1778705472511,42.31,79667.26,63.4,-0.03327,6e-05,2.10633]
[1778705477176,42.34,79659.47,63.4,-0.03385,6e-05,2.13649]
[1778705482212,42.37,79654.22,63.4,-0.03427,6e-05,2.15822]
[1778705487247,42.4,79657.19,63.4,-0.03417,6e-05,2.15329]
[1778705489286,42.4,79657.5,63.4,-0.03417,6e-05,2.15324]
[1778705489817,42.4,79657.5,63.4,-0.03417,6e-05,2.15324]
[1778705489866,42.4,79657.5,63.4,-0.03417,6e-05,2.15324]
[1778705489908,42.41,79664.64,63.4,-0.03376,6e-05,2.13178]
[1778705490269,42.41,79672.84,63.4,-0.03325,6e-05,2.1056]
[1778705495935,42.42,79674.23,63.4,-0.03311,6e-05,2.09683]
[1778705498325,42.44,79667.34,63.4,-0.03358,6e-05,2.12122]
[1778705503361,42.46,79667.14,63.4,-0.03365,6e-05,2.12477]
[1778705509403,42.48,79667.88,63.4,-0.03367,6e-05,2.12588]
[1778705512424,42.49,79674.21,63.4,-0.03331,6e-05,2.10745]
[1778705517465,42.51,79680.22,63.4,-0.033,6e-05,2.09146]
[1778705522500,42.53,79679.96,63.4,-0.03308,6e-05,2.09541]
[1778705529550,42.55,79679.57,63.4,-0.03319,6e-05,2.10097]
[1778705534586,42.57,79678.37,63.4,-0.03332,6e-05,2.10783]
[1778705536603,42.57,79677.25,63.4,-0.0334,6e-05,2.11199]
[1778705542663,42.6,79672.39,63.4,-0.03378,6e-05,2.13153]
[1778705547704,42.61,79672.39,63.4,-0.03382,6e-05,2.13376]
[1778705553719,42.64,79672.0,63.4,-0.03383,6e-05,2.13256]
[1778705559761,42.66,79671.79,63.4,-0.03391,6e-05,2.13654]
[1778705565803,42.68,79671.52,63.4,-0.03399,6e-05,2.14068]
[1778705570838,42.7,79673.49,63.4,-0.03391,6e-05,2.13709]
[1778705576880,42.71,79672.93,63.4,-0.03401,6e-05,2.14214]
[1778705581915,42.73,79670.51,63.4,-0.03421,6e-05,2.15253]
[1778705587421,42.74,79670.55,63.4,-0.03425,6e-05,2.15447]
[1778705592992,42.77,79671.45,63.4,-0.03427,6e-05,2.15518]
[1778705598027,42.78,79672.05,63.4,-0.03428,6e-05,2.15582]
[1778705603042,42.79,79671.99,63.4,-0.03432,6e-05,2.15805]
[1778705609104,42.81,79672.08,63.4,-0.03438,6e-05,2.16129]
[1778705616153,42.84,79671.31,63.4,-0.0344,6e-05,2.1603]
[1778705621155,42.84,79670.84,63.4,-0.03444,6e-05,2.16281]
[1778705626225,42.86,79671.25,63.4,-0.0345,6e-05,2.16543]
[1778705631260,42.88,79671.39,63.4,-0.03453,6e-05,2.16741]
[1778705640323,42.91,79671.57,63.4,-0.03461,6e-05,2.17117]
[1778705646365,42.92,79671.62,63.4,-0.03466,6e-05,2.17386]
[1778705651400,42.94,79671.7,63.4,-0.0347,6e-05,2.17595]
[1778705657367,42.95,79672.54,63.4,-0.03469,6e-05,2.17559]
[1778705659595,42.95,79672.54,63.4,-0.0347,6e-05,2.17606]
[1778705660276,42.96,79672.54,63.4,-0.03472,6e-05,2.17699]
[1778705660573,42.96,79672.54,63.4,-0.03472,6e-05,2.17699]
[1778705661246,42.96,79672.54,63.4,-0.03473,6e-05,2.17745]
[1778705661604,42.96,79672.54,63.4,-0.03473,6e-05,2.17745]
[1778705662245,42.97,79671.82,63.4,-0.03479,6e-05,2.18058]
[1778705662662,42.97,79671.82,63.4,-0.03479,6e-05,2.18058]
[1778705663253,42.97,79671.2,63.4,-0.03485,6e-05,2.18349]
[1778705663585,42.97,79671.2,63.4,-0.03485,6e-05,2.18349]
[1778705666282,42.98,79667.81,63.4,-0.03509,6e-05,2.19604]
[1778705668797,42.99,79664.38,63.4,-0.03533,6e-05,2.20835]
[1778705669345,42.99,79664.38,63.4,-0.03535,6e-05,2.20917]
[1778705669608,42.99,79664.38,63.4,-0.03535,6e-05,2.20917]
[1778705677581,43.02,79664.51,63.4,-0.03533,6e-05,2.2067]
[1778705681621,43.03,79664.51,63.4,-0.03535,6e-05,2.20746]
[1778705684220,43.04,79664.98,63.4,-0.03537,6e-05,2.20838]
[1778705689668,43.07,79662.91,63.4,-0.03558,6e-05,2.21925]
[1778705696192,43.09,79661.18,63.4,-0.03576,6e-05,2.22853]
[1778705701752,43.12,79662.02,63.4,-0.03581,6e-05,2.23081]
[1778705707795,43.15,79662.31,63.4,-0.03589,6e-05,2.23485]
[1778705711579,43.16,79662.36,63.4,-0.03592,6e-05,2.2368]
[1778705712302,43.17,79662.36,63.4,-0.03593,6e-05,2.23716]
[1778705718092,43.17,79662.36,63.4,-0.03596,6e-05,2.23856]
[1778705722672,43.2,79662.96,63.4,-0.03602,6e-05,2.24148]
[1778705723236,43.21,79662.49,63.4,-0.03607,6e-05,2.2444]
[1778705723712,43.21,79662.49,63.4,-0.03607,6e-05,2.2444]
[1778705724254,43.22,79662.95,63.4,-0.03606,6e-05,2.24359]
[1778705724607,43.22,79662.95,63.4,-0.03606,6e-05,2.24359]
[1778705725248,43.22,79662.95,63.4,-0.03606,6e-05,2.24359]
[1778705725640,43.22,79662.95,63.4,-0.03606,6e-05,2.24359]
[1778705726238,43.22,79662.95,63.4,-0.03606,6e-05,2.24393]
[1778705726615,43.22,79662.95,63.4,-0.03606,6e-05,2.24393]
[1778705727657,43.22,79662.94,63.4,-0.03608,6e-05,2.24464]
[1778705729219,43.23,79662.36,63.4,-0.03613,6e-05,2.24722]
[1778705734984,43.24,79656.48,63.4,-0.03645,7e-05,2.26185]
[1778705736595,43.24,79656.59,63.4,-0.03645,7e-05,2.2618]
[1778705739239,43.24,79656.59,63.4,-0.03645,7e-05,2.2618]
[1778705742322,43.26,79657.02,63.4,-0.03647,7e-05,2.26265]
[1778705745602,43.26,79657.02,63.4,-0.03649,7e-05,2.26391]
[1778705746665,43.27,79657.02,63.4,-0.03652,7e-05,2.26521]
[1778705750685,43.29,79657.29,63.4,-0.03656,7e-05,2.26721]
[1778705754610,43.29,79657.33,63.4,-0.03657,7e-05,2.26795]
[1778705756577,43.3,79657.32,63.4,-0.0366,7e-05,2.26956]
[1778705763181,43.32,79656.89,63.4,-0.03667,7e-05,2.27297]
[1778705764589,43.32,79657.06,63.4,-0.03667,7e-05,2.2727]
[1778705771148,43.34,79656.45,63.4,-0.03678,7e-05,2.27847]
[1778705778264,43.36,79656.7,63.4,-0.03684,7e-05,2.28136]
[1778705785251,43.38,79660.83,63.4,-0.03662,7e-05,2.2704]
[1778705794398,43.4,79660.33,63.4,-0.03661,7e-05,2.26799]
[1778705799433,43.41,79660.95,63.4,-0.03659,7e-05,2.26741]
[1778705803685,43.41,79663.48,63.4,-0.03645,7e-05,2.25999]
[1778705804319,43.41,79664.24,63.4,-0.0364,6e-05,2.2578]
[1778705804665,43.41,79664.24,63.4,-0.0364,6e-05,2.2578]
[1778705805275,43.41,79664.24,63.4,-0.0364,6e-05,2.2578]
[1778705805562,43.42,79664.1,63.4,-0.03642,6e-05,2.25892]
[1778705806291,43.42,79664.1,63.4,-0.03642,6e-05,2.25892]
[1778705807611,43.42,79663.73,63.4,-0.03647,7e-05,2.26143]
[1778705808357,43.43,79663.34,63.4,-0.03651,7e-05,2.263]
[1778705808713,43.43,79663.34,63.4,-0.03651,7e-05,2.263]
[1778705809242,43.43,79663.34,63.4,-0.03651,7e-05,2.263]
[1778705809677,43.43,79663.04,63.4,-0.03654,7e-05,2.26463]
[1778705810243,43.43,79663.04,63.4,-0.03654,7e-05,2.26463]
[1778705810663,43.43,79663.02,63.4,-0.03655,7e-05,2.26533]
[1778705811247,43.43,79663.02,63.4,-0.03655,7e-05,2.26533]
[1778705811621,43.44,79663.02,63.4,-0.03656,7e-05,2.26597]
[1778705817559,43.46,79663.01,63.4,-0.03665,7e-05,2.27042]
[1778705821231,43.47,79663.36,63.4,-0.03665,7e-05,2.27052]
[1778705823702,43.48,79662.71,63.4,-0.03673,7e-05,2.27416]
[1778705829643,43.5,79662.9,63.4,-0.03679,7e-05,2.27749]
[1778705833812,43.51,79662.87,63.4,-0.03682,7e-05,2.2788]
[1778705834207,43.51,79662.87,63.4,-0.03682,7e-05,2.2788]
[1778705834308,43.52,79668.81,63.4,-0.03647,6e-05,2.26121]
[1778705841727,43.54,79673.77,63.4,-0.03619,6e-05,2.24718]
[1778705846762,43.55,79673.97,63.4,-0.03621,6e-05,2.24808]
[1778705856832,43.56,79673.95,63.4,-0.03616,6e-05,2.24406]
[1778705862312,43.57,79673.95,63.4,-0.03617,6e-05,2.24468]
[1778705863628,43.57,79673.95,63.4,-0.0362,6e-05,2.24592]
[1778705865565,43.58,79673.95,63.4,-0.0362,6e-05,2.24622]
[1778705871206,43.59,79674.19,63.4,-0.03622,6e-05,2.24729]
[1778705874358,43.59,79673.96,63.4,-0.03626,6e-05,2.24895]
[1778705881002,43.61,79674.0,63.4,-0.0363,6e-05,2.25122]
[1778705883257,43.61,79674.0,63.4,-0.03631,6e-05,2.25151]
[1778705885739,43.62,79674.41,63.4,-0.0363,6e-05,2.25136]
[1778705893087,43.63,79674.3,63.4,-0.03636,6e-05,2.25407]
[1778705898175,43.64,79674.24,63.4,-0.03638,6e-05,2.25514]
[1778705905704,43.65,79674.39,63.4,-0.03641,6e-05,2.25667]
[1778705908714,43.66,79674.25,63.4,-0.03644,6e-05,2.25828]
[1778705914234,43.67,79674.12,63.4,-0.03638,6e-05,2.25357]
[1778705915319,43.67,79674.12,63.4,-0.03638,6e-05,2.25357]
[1778705916176,43.67,79674.12,63.4,-0.03639,6e-05,2.25386]
[1778705917335,43.67,79674.08,63.4,-0.03639,6e-05,2.25428]
[1778705918644,43.67,79674.12,63.4,-0.0364,6e-05,2.25444]
[1778705923286,43.68,79673.39,63.4,-0.03647,6e-05,2.25797]
[1778705928332,43.69,79673.81,63.4,-0.03648,6e-05,2.25859]
[1778705933367,43.7,79679.07,63.4,-0.03617,6e-05,2.24296]
[1778705938402,43.71,79679.13,63.4,-0.0362,6e-05,2.24431]
[1778705943440,43.72,79684.67,63.4,-0.03587,6e-05,2.22795]
[1778705950489,43.73,79686.81,63.4,-0.03578,6e-05,2.22341]
[1778705955524,43.74,79686.57,63.4,-0.03583,6e-05,2.22583]
[1778705962573,43.76,79686.69,63.4,-0.03586,6e-05,2.2277]
[1778705967609,43.77,79686.64,63.4,-0.0359,6e-05,2.22945]
[1778705975665,43.78,79686.47,63.4,-0.03585,6e-05,2.22538]
[1778705980700,43.79,79687.67,63.4,-0.03581,6e-05,2.22311]
[1778705982714,43.8,79680.95,63.4,-0.03625,6e-05,2.2454]
[1778705983721,43.8,79672.27,63.4,-0.03682,7e-05,2.27387]
[1778705989397,43.8,79671.76,63.4,-0.03686,7e-05,2.27624]
[1778705994341,43.81,79673.67,63.4,-0.03677,7e-05,2.27144]
[1778705994407,43.81,79673.67,63.4,-0.03678,7e-05,2.27193]
[1778705997781,43.81,79674.25,63.4,-0.03672,6e-05,2.26902]
[1778705998830,43.8,79675.39,63.4,-0.03664,6e-05,2.2648]
[1778705999951,43.8,79680.19,63.4,-0.03632,6e-05,2.24873]
[1778706000193,43.8,79680.19,63.4,-0.03632,6e-05,2.24873]
[1778706001385,43.8,79684.6,63.4,-0.03602,6e-05,2.23401]
[1778706007893,43.78,79682.54,63.4,-0.0361,6e-05,2.23775]
[1778706010255,43.78,79682.54,63.4,-0.0361,6e-05,2.23775]
[1778706011258,43.77,79682.55,63.4,-0.03607,6e-05,2.23635]
[1778706011359,43.77,79682.55,63.4,-0.03606,6e-05,2.23589]
[1778706012705,43.77,79682.56,63.4,-0.03607,6e-05,2.23617]
[1778706013306,43.77,79682.56,63.4,-0.03607,6e-05,2.23617]
[1778706013345,43.77,79682.56,63.4,-0.03606,6e-05,2.23571]
[1778706018971,43.76,79682.72,63.4,-0.036,6e-05,2.23296]
[1778706020604,43.76,79682.72,63.4,-0.036,6e-05,2.23296]
[1778706021280,43.76,79682.72,63.4,-0.036,6e-05,2.23296]
[1778706023126,43.75,79682.72,63.4,-0.03598,6e-05,2.23198]
[1778706023788,43.74,79682.72,63.4,-0.03597,6e-05,2.23109]
[1778706024824,43.74,79682.72,63.4,-0.03596,6e-05,2.23065]
[1778706034389,43.74,79682.65,63.4,-0.03595,6e-05,2.23044]
[1778706044542,43.71,79682.57,63.4,-0.03577,6e-05,2.21926]
[1778706052210,43.67,79681.9,63.4,-0.03568,6e-05,2.21483]
[1778706055959,43.66,79681.87,63.4,-0.03565,6e-05,2.2133]
[1778706056045,43.66,79681.87,63.4,-0.03565,6e-05,2.2133]
[1778706063441,43.66,79681.87,63.4,-0.03565,6e-05,2.2133]
[1778706070112,43.63,79681.83,63.4,-0.03556,6e-05,2.20865]
[1778706070252,43.63,79681.83,63.4,-0.03556,6e-05,2.20865]
[1778706076882,43.62,79681.68,63.4,-0.03552,6e-05,2.20679]
[1778706082812,43.6,79681.68,63.4,-0.03548,6e-05,2.20448]
[1778706085408,43.59,79681.68,63.4,-0.03545,6e-05,2.20295]
[1778706085433,43.59,79681.68,63.4,-0.03545,6e-05,2.20295]
[1778706091107,43.59,79681.68,63.4,-0.03543,6e-05,2.20219]
[1778706101556,43.55,79675.01,63.4,-0.03563,6e-05,2.21048]
[1778706115167,43.54,79675.04,63.4,-0.0356,6e-05,2.20884]
[1778706127738,43.49,79674.56,63.4,-0.03547,6e-05,2.2021]
[1778706135148,43.48,79674.94,63.4,-0.03541,6e-05,2.19941]
[1778706138586,43.47,79675.03,63.4,-0.03537,6e-05,2.19695]
[1778706139361,43.47,79674.59,63.4,-0.03539,6e-05,2.19837]
[1778706139848,43.47,79669.79,63.4,-0.03569,6e-05,2.21308]
[1778706140469,43.47,79669.79,63.4,-0.03569,6e-05,2.21308]
[1778706140829,43.46,79652.03,63.4,-0.03683,7e-05,2.27054]
[1778706141915,43.46,79652.03,63.4,-0.03683,7e-05,2.27054]
[1778706149066,43.45,79650.66,63.4,-0.03687,7e-05,2.27262]
[1778706154392,43.43,79648.77,63.4,-0.03682,7e-05,2.26823]
[1778706154678,43.42,79646.8,63.4,-0.03693,7e-05,2.27375]
[1778706155084,43.42,79633.86,63.4,-0.03779,7e-05,2.31666]
[1778706155934,43.42,79624.93,63.4,-0.03839,7e-05,2.34604]
[1778706160969,43.4,79624.47,63.4,-0.03836,7e-05,2.34454]
[1778706166004,43.38,79623.98,63.4,-0.03833,7e-05,2.34316]
[1778706171039,43.37,79622.67,63.4,-0.03836,7e-05,2.34455]
[1778706177081,43.34,79620.81,63.4,-0.03841,7e-05,2.34716]
[1778706181109,43.33,79635.34,63.4,-0.03738,7e-05,2.29608]
[1778706184602,43.32,79641.49,63.4,-0.03693,7e-05,2.27369]
[1778706191188,43.3,79640.42,63.4,-0.03695,7e-05,2.2743]
[1778706195216,43.29,79633.51,63.4,-0.03737,7e-05,2.29528]
[1778706200237,43.28,79632.79,63.4,-0.03737,7e-05,2.2956]
[1778706202515,43.27,79626.05,63.4,-0.03781,7e-05,2.31707]
[1778706211343,43.25,79623.53,63.4,-0.03791,7e-05,2.32219]
[1778706217375,43.21,79623.62,63.4,-0.03767,7e-05,2.30852]
[1778706217777,43.21,79623.62,63.4,-0.03767,7e-05,2.30852]
[1778706221381,43.21,79618.89,63.4,-0.03797,7e-05,2.32331]
[1778706226439,43.18,79619.2,63.4,-0.03787,7e-05,2.31835]
[1778706231474,43.17,79619.53,63.4,-0.03779,7e-05,2.31448]
[1778706241544,43.13,79619.34,63.4,-0.0377,7e-05,2.30967]
[1778706244565,43.12,79627.58,63.4,-0.03711,7e-05,2.28053]
[1778706249548,43.11,79627.88,63.4,-0.03705,7e-05,2.27759]
[1778706249610,43.11,79627.88,63.4,-0.03705,7e-05,2.27759]
[1778706249690,43.11,79627.88,63.4,-0.03705,7e-05,2.27759]
[1778706255642,43.09,79628.0,63.4,-0.03698,7e-05,2.27382]
[1778706260677,43.08,79627.92,63.4,-0.03694,7e-05,2.27171]
[1778706265712,43.06,79627.5,63.4,-0.03692,7e-05,2.27075]
[1778706270747,43.05,79627.29,63.4,-0.03688,7e-05,2.2691]
[1778706274286,43.05,79627.29,63.4,-0.03688,7e-05,2.2691]
[1778706274587,43.05,79627.29,63.4,-0.03688,7e-05,2.2691]
[1778706275389,43.04,79627.38,63.4,-0.03673,7e-05,2.25973]
[1778706275716,43.04,79627.38,63.4,-0.03673,7e-05,2.25973]
[1778706275490,43.04,79627.38,63.4,-0.03672,7e-05,2.25928]
[1778706276228,43.04,79627.38,63.4,-0.03672,7e-05,2.25928]
[1778706276631,43.04,79627.38,63.4,-0.03672,7e-05,2.25928]
[1778706276661,43.04,79627.55,63.4,-0.03672,7e-05,2.25903]
[1778706277291,43.04,79627.55,63.4,-0.03672,7e-05,2.25903]
[1778706277623,43.04,79627.55,63.4,-0.03672,7e-05,2.25903]
[1778706278307,43.04,79627.51,63.4,-0.03671,7e-05,2.25871]
[1778706278703,43.04,79627.51,63.4,-0.03671,7e-05,2.25871]
[1778706279246,43.03,79627.51,63.4,-0.0367,7e-05,2.25826]
[1778706280478,43.03,79627.51,63.4,-0.0367,7e-05,2.25826]
[1778706285251,43.03,79627.51,63.4,-0.03671,7e-05,2.25843]
[1778706285547,43.03,79627.51,63.4,-0.03671,7e-05,2.25843]
[1778706286307,43.03,79627.63,63.4,-0.03668,7e-05,2.25701]
[1778706286724,43.03,79627.63,63.4,-0.03668,7e-05,2.25701]
[1778706286408,43.03,79627.59,63.4,-0.03668,7e-05,2.25714]
[1778706286860,43.03,79626.43,63.4,-0.03675,7e-05,2.26054]
[1778706289267,43.02,79626.54,63.4,-0.03673,7e-05,2.25972]
[1778706289368,43.02,79626.56,63.4,-0.03672,7e-05,2.2592]
[1778706294915,43.03,79626.77,63.4,-0.03675,7e-05,2.26039]
[1778706300119,43.04,79626.54,63.4,-0.03679,7e-05,2.26239]
[1778706300676,43.04,79626.54,63.4,-0.03679,7e-05,2.26239]
[1778706300777,43.04,79626.54,63.4,-0.0368,7e-05,2.263]
[1778706302787,43.04,79626.53,63.4,-0.0368,7e-05,2.26303]
[1778706302793,43.04,79683.58,63.4,-0.03315,6e-05,2.0786]
[1778706310108,43.04,79683.52,63.4,-0.03315,6e-05,2.07879]
[1778706310634,43.04,79683.52,63.4,-0.03315,6e-05,2.07879]
[1778706310669,43.04,79683.52,63.4,-0.03315,6e-05,2.07879]
[1778706316062,43.05,79684.41,63.4,-0.03312,6e-05,2.07708]
[1778706317069,43.04,79621.11,63.4,-0.03717,7e-05,2.28138]
[1778706318598,43.04,79621.11,63.4,-0.03717,7e-05,2.28138]
[1778706324118,43.02,79617.04,63.4,-0.03737,7e-05,2.29124]
[1778706332174,43.0,79617.11,63.4,-0.03717,7e-05,2.27956]
[1778706338216,42.98,79616.98,63.4,-0.03712,7e-05,2.27698]
[1778706344321,42.97,79616.74,63.4,-0.03709,7e-05,2.2758]
[1778706350301,42.94,79611.3,63.4,-0.03738,7e-05,2.29003]
[1778706355552,42.93,79611.07,63.4,-0.03735,7e-05,2.28876]
[1778706356068,42.93,79609.55,63.4,-0.03744,7e-05,2.29283]
[1778706356095,42.93,79609.55,63.4,-0.03744,7e-05,2.29283]
[1778706361377,42.91,79614.23,63.4,-0.03707,7e-05,2.27459]
[1778706366412,42.9,79608.92,63.4,-0.03738,7e-05,2.28997]
[1778706368426,42.89,79593.81,63.4,-0.03839,7e-05,2.3401]
[1778706373461,42.87,79589.33,63.4,-0.03865,7e-05,2.35247]
[1778706378496,42.85,79588.55,63.4,-0.03864,7e-05,2.35211]
[1778706385439,42.84,79588.46,63.4,-0.0386,7e-05,2.35]
[1778706385461,42.84,79588.46,63.4,-0.0386,7e-05,2.35]
[1778706397629,42.78,79587.84,63.4,-0.03834,7e-05,2.33531]
[1778706399760,42.78,79567.8,63.4,-0.03972,7e-05,2.40328]
[1778706405687,42.75,79571.87,63.4,-0.03936,7e-05,2.3852]
[1778706410722,42.74,79571.77,63.4,-0.0393,7e-05,2.38231]
[1778706416789,42.71,79571.49,63.4,-0.03924,7e-05,2.37943]
[1778706419811,42.7,79563.53,63.4,-0.03977,7e-05,2.4052]
[1778706424845,42.68,79564.05,63.4,-0.03966,7e-05,2.40004]
[1778706428894,42.67,79558.15,63.4,-0.04003,7e-05,2.41802]
[1778706429890,42.66,79544.28,63.4,-0.04103,7e-05,2.4663]
[1778706430379,42.66,79544.28,63.4,-0.04103,7e-05,2.4663]
[1778706430665,42.66,79544.28,63.4,-0.04103,7e-05,2.4663]
[1778706430913,42.66,79544.28,63.4,-0.04103,7e-05,2.4663]
[1778706430895,42.66,79529.84,63.4,-0.04208,8e-05,2.5172]
[1778706435930,42.63,79533.31,63.4,-0.04174,7e-05,2.50049]
[1778706440968,42.61,79533.34,63.4,-0.04165,7e-05,2.49627]
[1778706446003,42.55,79532.08,63.4,-0.04151,7e-05,2.48942]
[1778706452286,42.45,79532.12,63.4,-0.04118,7e-05,2.4735]
[1778706453286,42.28,79532.67,63.4,-0.04042,7e-05,2.43431]
[1778706458212,42.2,79531.23,63.4,-0.04023,7e-05,2.42497]
[1778706458255,42.19,79531.3,63.4,-0.04018,7e-05,2.42269]
[1778706464129,42.19,79525.11,63.4,-0.04065,7e-05,2.44541]
[1778706467621,42.19,79521.39,63.4,-0.04093,7e-05,2.45886]
[1778706473192,42.21,79518.55,63.4,-0.04119,7e-05,2.47145]
[1778706478227,42.22,79517.1,63.4,-0.04134,7e-05,2.47891]
[1778706481248,42.23,79509.8,63.4,-0.04192,8e-05,2.50663]
[1778706486285,42.24,79502.23,63.4,-0.04253,8e-05,2.53611]
[1778706488303,42.24,79494.59,63.4,-0.04314,8e-05,2.56485]
[1778706489310,42.24,79487.95,63.4,-0.04366,8e-05,2.5897]
[1778706492686,42.26,79484.17,63.4,-0.04401,8e-05,2.60633]
[1778706495431,42.27,79478.21,63.4,-0.04454,8e-05,2.6313]
[1778706501398,42.32,79482.4,63.4,-0.04439,8e-05,2.62423]
[1778706506433,42.37,79483.45,63.4,-0.0445,8e-05,2.62966]
[1778706508517,42.38,79483.87,63.4,-0.0445,8e-05,2.62986]
[1778706513871,42.42,79486.46,63.4,-0.04429,8e-05,2.61791]
[1778706519620,42.42,79490.51,63.4,-0.044,8e-05,2.60432]
[1778706519721,42.43,79482.93,63.4,-0.04461,8e-05,2.63298]
[1778706521541,42.43,79475.32,63.4,-0.04522,8e-05,2.6617]
[1778706527583,42.44,79475.46,63.4,-0.04528,8e-05,2.66428]
[1778706532032,42.45,79474.35,63.4,-0.04537,8e-05,2.66882]
[1778706532918,42.45,79467.67,63.4,-0.04592,8e-05,2.6944]
[1778706538662,42.46,79463.99,63.4,-0.04627,8e-05,2.71085]
[1778706543859,42.46,79465.76,63.4,-0.04613,8e-05,2.70428]
[1778706546721,42.46,79458.79,63.4,-0.04671,8e-05,2.73122]
[1778706551756,42.46,79448.93,63.4,-0.04752,8e-05,2.76893]
[1778706556792,42.46,79444.88,63.4,-0.04783,8e-05,2.78329]
[1778706560969,42.46,79425.06,63.4,-0.04951,9e-05,2.86048]
[1778706562078,42.45,79412.92,63.4,-0.05056,9e-05,2.90827]
[1778706562834,42.45,79421.84,63.4,-0.04978,9e-05,2.87289]
[1778706563842,42.45,79430.8,63.4,-0.04901,9e-05,2.83735]
[1778706564848,42.45,79437.63,63.4,-0.04842,8e-05,2.81028]
[1778706567869,42.45,79444.06,63.4,-0.04787,8e-05,2.78499]
[1778706570890,42.45,79453.94,63.4,-0.04704,8e-05,2.74669]
[1778706575925,42.45,79452.38,63.4,-0.04705,8e-05,2.74471]
[1778706580960,42.45,79452.21,63.4,-0.04706,8e-05,2.74525]
[1778706585995,42.45,79452.17,63.4,-0.04706,8e-05,2.74536]
[1778706587307,42.45,79452.01,63.4,-0.04707,8e-05,2.74597]
[1778706588435,42.45,79451.87,63.4,-0.04708,8e-05,2.7465]
[1778706594053,42.45,79451.87,63.4,-0.04708,8e-05,2.74644]
[1778706599088,42.45,79451.73,63.4,-0.04709,8e-05,2.74694]
[1778706604123,42.45,79452.03,63.4,-0.04707,8e-05,2.74574]
[1778706609158,42.45,79451.96,63.4,-0.04707,8e-05,2.74598]
[1778706614204,42.45,79452.78,63.4,-0.047,8e-05,2.7428]
[1778706616218,42.45,79440.26,63.4,-0.04805,8e-05,2.7911]
[1778706617225,42.45,79429.29,63.4,-0.04898,9e-05,2.83382]
[1778706618602,42.44,79421.74,63.4,-0.04963,9e-05,2.86336]
[1778706624275,42.44,79414.9,63.4,-0.05019,9e-05,2.88921]
[1778706629310,42.43,79416.44,63.4,-0.05003,9e-05,2.88194]
[1778706631606,42.43,79413.14,63.4,-0.05032,9e-05,2.89482]
[1778706631842,42.43,79413.14,63.4,-0.05032,9e-05,2.89482]
[1778706637343,42.42,79407.24,63.4,-0.05067,9e-05,2.9083]
[1778706637366,42.42,79401.28,63.4,-0.05119,9e-05,2.93214]
[1778706640873,42.41,79392.15,63.4,-0.05198,9e-05,2.96758]
[1778706645807,42.4,79376.54,63.4,-0.05336,9e-05,3.02955]
[1778706651301,42.33,79374.49,63.4,-0.05323,9e-05,3.0233]
[1778706651464,42.32,79385.54,63.4,-0.05221,9e-05,2.97781]
[1778706656163,42.31,79376.43,63.4,-0.053,9e-05,3.01304]
[1778706656644,42.31,79370.15,63.4,-0.05357,9e-05,3.03878]
[1778706662216,42.26,79371.57,63.4,-0.05321,9e-05,3.02247]
[1778706663548,42.25,79378.95,63.4,-0.05252,9e-05,2.99144]
[1778706666837,42.25,79379.49,63.4,-0.05245,9e-05,2.98848]
[1778706667111,42.24,79354.81,63.4,-0.05471,9e-05,3.08917]
[1778706667762,42.24,79347.93,63.4,-0.05536,9e-05,3.11787]
[1778706672825,42.23,79351.78,63.4,-0.05495,9e-05,3.09947]
[1778706678654,42.21,79348.84,63.4,-0.05514,9e-05,3.10786]
[1778706679661,42.21,79341.45,63.4,-0.05583,0.0001,3.13826]
[1778706684696,42.08,79340.85,63.4,-0.05534,0.0001,3.11652]
[1778706688124,42.06,79333.94,63.4,-0.05595,0.0001,3.14335]
[1778706689003,42.06,79324.34,63.4,-0.05687,0.0001,3.18343]
[1778706690047,42.02,79338.82,63.4,-0.05532,0.0001,3.11554]
[1778706691025,42.02,79352.82,63.4,-0.05385,9e-05,3.04809]
[1778706692826,42.02,79359.05,63.4,-0.05326,9e-05,3.02185]
[1778706694767,42.01,79377.29,63.4,-0.05157,9e-05,2.94632]
[1778706696781,42.01,79387.04,63.4,-0.05068,9e-05,2.90621]
[1778706698795,42.01,79393.64,63.4,-0.05009,9e-05,2.8792]
[1778706701816,42.01,79399.5,63.4,-0.04956,9e-05,2.85524]
[1778706703830,42.0,79406.79,63.4,-0.04892,9e-05,2.826]
[1778706707858,42.0,79396.4,63.4,-0.04982,9e-05,2.86687]
[1778706712893,42.0,79401.33,63.4,-0.04937,9e-05,2.8464]
[1778706717929,41.99,79401.24,63.4,-0.04936,9e-05,2.84612]
[1778706722964,41.99,79402.27,63.4,-0.04926,9e-05,2.84138]
[1778706727999,41.99,79401.79,63.4,-0.04929,9e-05,2.84269]
[1778706733034,41.98,79401.77,63.4,-0.04928,9e-05,2.84216]
[1778706738069,41.98,79401.8,63.4,-0.04926,9e-05,2.84143]
[1778706743104,41.98,79401.58,63.4,-0.04927,9e-05,2.84171]
[1778706748139,41.97,79402.24,63.4,-0.0492,9e-05,2.83849]
[1778706749240,41.97,79408.82,63.4,-0.04863,9e-05,2.81243]
[1778706751163,41.97,79413.95,63.4,-0.04805,9e-05,2.78393]
[1778706753177,41.97,79419.93,63.4,-0.04754,8e-05,2.76047]
[1778706757205,41.97,79425.72,63.4,-0.04706,8e-05,2.73802]
[1778706761233,41.97,79413.29,63.4,-0.04812,9e-05,2.78676]
[1778706762240,41.97,79406.61,63.4,-0.04869,9e-05,2.81305]
[1778706767963,41.97,79406.33,63.4,-0.04871,9e-05,2.81392]
[1778706768314,41.97,79407.97,63.4,-0.04856,9e-05,2.8072]
[1778706771303,41.97,79410.77,63.4,-0.04832,9e-05,2.796]
[1778706775331,41.97,79411.43,63.4,-0.04826,9e-05,2.79321]
[1778706780911,41.97,79412.41,63.4,-0.04817,9e-05,2.78917]
[1778706786532,41.97,79414.19,63.4,-0.04801,9e-05,2.78199]
[1778706786929,41.97,79414.19,63.4,-0.04801,9e-05,2.78199]
[1778706796478,41.96,79408.43,63.4,-0.0485,9e-05,2.80419]
[1778706801513,41.96,79408.48,63.4,-0.04848,9e-05,2.80366]
[1778706806548,41.96,79408.73,63.4,-0.04846,9e-05,2.80234]
[1778706811583,41.96,79407.44,63.4,-0.04843,9e-05,2.79899]
[1778706816618,41.96,79401.71,63.4,-0.04892,9e-05,2.82121]
[1778706823149,41.95,79401.36,63.4,-0.04894,9e-05,2.8222]
[1778706826395,41.95,79400.95,63.4,-0.04896,9e-05,2.82333]
[1778706826714,41.95,79400.95,63.4,-0.04896,9e-05,2.82333]
[1778706827695,41.95,79417.17,63.4,-0.04757,8e-05,2.75932]
[1778706832730,41.95,79417.17,63.4,-0.04757,8e-05,2.75935]
[1778706837765,41.95,79418.07,63.4,-0.04749,8e-05,2.75586]
[1778706841793,41.95,79410.55,63.4,-0.04813,9e-05,2.78536]
[1778706846828,41.95,79405.8,63.4,-0.04854,9e-05,2.80383]
[1778706851863,41.95,79405.66,63.4,-0.04854,9e-05,2.80404]
[1778706856898,41.95,79404.66,63.4,-0.04862,9e-05,2.80763]
[1778706861933,41.94,79409.19,63.4,-0.04822,9e-05,2.78938]
[1778706866969,41.94,79408.94,63.4,-0.04824,9e-05,2.79013]
[1778706870997,41.94,79413.16,63.4,-0.04775,9e-05,2.76531]
[1778706876032,41.94,79412.07,63.4,-0.04784,9e-05,2.76951]
[1778706881067,41.94,79411.58,63.4,-0.04788,9e-05,2.77132]
[1778706886102,41.94,79411.59,63.4,-0.04787,9e-05,2.77122]
[1778706891137,41.94,79410.44,63.4,-0.04797,9e-05,2.77564]
[1778706896172,41.94,79411.91,63.4,-0.04784,9e-05,2.76979]
[1778706900200,41.94,79419.86,63.4,-0.04717,8e-05,2.73872]
[1778706902214,41.94,79411.49,63.4,-0.04788,9e-05,2.77147]
[1778706904411,41.94,79410.89,63.4,-0.04793,9e-05,2.77381]
[1778706910271,41.94,79409.62,63.4,-0.04804,9e-05,2.77863]
[1778706915312,41.94,79405.25,63.4,-0.04841,9e-05,2.7956]
[1778706920341,41.94,79405.01,63.4,-0.04842,9e-05,2.79625]
[1778706925376,41.93,79405.29,63.4,-0.04839,9e-05,2.79487]
[1778706931418,41.93,79405.49,63.4,-0.04824,9e-05,2.78567]
[1778706936455,41.93,79406.64,63.4,-0.04813,9e-05,2.78094]
[1778706942383,41.93,79406.65,63.4,-0.04813,9e-05,2.78077]
[1778706944435,41.93,79406.99,63.4,-0.0481,9e-05,2.77937]
[1778706945519,41.93,79397.08,63.4,-0.04895,9e-05,2.8184]
[1778706947533,41.93,79386.14,63.4,-0.04991,9e-05,2.86182]
[1778706953575,41.92,79380.49,63.4,-0.05039,9e-05,2.88341]
[1778706956661,41.92,79387.48,63.4,-0.04975,9e-05,2.85477]
[1778706962150,41.92,79390.68,63.4,-0.04946,9e-05,2.84143]
[1778706964653,41.91,79401.05,63.4,-0.04855,9e-05,2.79977]
[1778706966672,41.91,79392.39,63.4,-0.0493,9e-05,2.834]
[1778706972668,41.91,79389.24,63.4,-0.04956,9e-05,2.84602]
[1778706977751,41.9,79387.73,63.4,-0.04967,9e-05,2.85107]
[1778706982785,41.9,79385.26,63.4,-0.04987,9e-05,2.86016]
[1778706987820,41.9,79384.5,63.4,-0.04992,9e-05,2.86238]
[1778706992855,41.89,79379.59,63.4,-0.05021,9e-05,2.87295]
[1778706997890,41.89,79379.89,63.4,-0.05016,9e-05,2.87082]
[1778707002925,41.88,79380.61,63.4,-0.05008,9e-05,2.867]
[1778707007960,41.88,79379.92,63.4,-0.05012,9e-05,2.86889]
[1778707014002,41.87,79380.01,63.4,-0.05009,9e-05,2.86746]
[1778707019037,41.86,79385.22,63.4,-0.04961,9e-05,2.8457]
[1778707023065,41.86,79378.96,63.4,-0.05015,9e-05,2.87024]
[1778707028100,41.86,79375.26,63.4,-0.05046,9e-05,2.88426]
[1778707030114,41.85,79368.67,63.4,-0.05104,9e-05,2.91052]
[1778707035150,41.85,79367.36,63.4,-0.05113,9e-05,2.91461]
[1778707040185,41.84,79372.0,63.4,-0.05069,9e-05,2.89454]
[1778707045220,41.84,79371.59,63.4,-0.0507,9e-05,2.8951]
[1778707050255,41.83,79369.3,63.4,-0.05088,9e-05,2.90301]
[1778707055290,41.82,79368.93,63.4,-0.05075,9e-05,2.89513]
[1778707058498,41.82,79370.52,63.4,-0.0506,9e-05,2.88825]
[1778707059030,41.82,79374.12,63.4,-0.05027,9e-05,2.8735]
[1778707059318,41.82,79381.21,63.4,-0.04964,9e-05,2.84482]
[1778707064354,41.81,79384.53,63.4,-0.04933,9e-05,2.83092]
[1778707068382,41.81,79376.94,63.4,-0.04999,9e-05,2.86088]
[1778707073417,41.81,79372.35,63.4,-0.05038,9e-05,2.87845]
[1778707078453,41.8,79368.07,63.4,-0.05075,9e-05,2.8948]
[1778707083489,41.8,79375.77,63.4,-0.05003,9e-05,2.86264]
[1778707088535,41.79,79377.25,63.4,-0.04988,9e-05,2.85589]
[1778707093570,41.79,79377.48,63.4,-0.04985,9e-05,2.85422]
[1778707095683,41.79,79377.54,63.4,-0.04984,9e-05,2.85383]
[1778707097259,41.78,79376.36,63.4,-0.04994,9e-05,2.85827]
[1778707102636,41.78,79376.33,63.4,-0.04992,9e-05,2.85744]
[1778707107671,41.78,79378.77,63.4,-0.04969,9e-05,2.84692]
[1778707111609,41.77,79378.52,63.4,-0.0497,9e-05,2.84765]
[1778707121769,41.77,79379.44,63.4,-0.04946,9e-05,2.83431]
[1778707126804,41.76,79381.48,63.4,-0.04927,9e-05,2.82565]
[1778707131839,41.76,79380.94,63.4,-0.0493,9e-05,2.82732]
[1778707136874,41.76,79382.98,63.4,-0.04912,9e-05,2.8187]
[1778707142658,41.76,79382.99,63.4,-0.04911,9e-05,2.81841]
[1778707147951,41.75,79381.99,63.4,-0.04918,9e-05,2.82174]
[1778707150972,41.75,79373.13,63.4,-0.04996,9e-05,2.85699]
[1778707155008,41.75,79366.87,63.4,-0.05051,9e-05,2.88162]
[1778707160041,41.74,79370.64,63.4,-0.05015,9e-05,2.8655]
[1778707165174,41.74,79370.47,63.4,-0.05015,9e-05,2.86553]
[1778707169104,41.73,79378.78,63.4,-0.04939,9e-05,2.83132]
[1778707170111,41.73,79386.15,63.4,-0.04874,9e-05,2.8018]
[1778707175146,41.73,79388.62,63.4,-0.04839,9e-05,2.78362]
[1778707180181,41.73,79388.66,63.4,-0.04839,9e-05,2.78329]
[1778707185217,41.73,79388.4,63.4,-0.04841,9e-05,2.78415]
[1778707193272,41.73,79387.5,63.4,-0.04848,9e-05,2.78745]
[1778707198310,41.73,79388.67,63.4,-0.04837,9e-05,2.78263]
[1778707203345,41.73,79391.85,63.4,-0.04809,9e-05,2.76989]
[1778707207373,41.73,79398.84,63.4,-0.04749,9e-05,2.74233]
[1778707212404,41.73,79393.63,63.4,-0.04794,9e-05,2.76295]
[1778707219457,41.73,79393.44,63.4,-0.04796,9e-05,2.76372]
[1778707224492,41.73,79392.94,63.4,-0.048,9e-05,2.76568]
[1778707237583,41.73,79394.17,63.4,-0.04777,9e-05,2.75271]
[1778707242601,41.73,79394.17,63.4,-0.04777,9e-05,2.75275]
[1778707248660,41.73,79393.33,63.4,-0.04784,9e-05,2.75607]
[1778707255118,41.73,79393.26,63.4,-0.04785,9e-05,2.75636]
[1778707260747,41.73,79393.15,63.4,-0.04786,9e-05,2.75682]
[1778707263768,41.73,79383.44,63.4,-0.0487,9e-05,2.79526]
[1778707268803,41.73,79380.67,63.4,-0.04893,9e-05,2.80596]
[1778707273884,41.73,79378.58,63.4,-0.04911,9e-05,2.814]
[1778707279880,41.72,79386.26,63.4,-0.04843,9e-05,2.78295]
[1778707284918,41.72,79391.11,63.4,-0.04801,9e-05,2.76363]
[1778707289953,41.72,79390.34,63.4,-0.04807,9e-05,2.76665]
[1778707294988,41.72,79385.02,63.4,-0.0484,9e-05,2.77949]
[1778707301030,41.72,79381.11,63.4,-0.04874,9e-05,2.79489]
[1778707306065,41.72,79382.39,63.4,-0.04862,9e-05,2.78953]
[1778707314122,41.72,79382.43,63.4,-0.04861,9e-05,2.78901]
[1778707319370,41.72,79382.47,63.4,-0.0486,9e-05,2.78866]
[1778707324799,41.71,79382.4,63.4,-0.0486,9e-05,2.7887]
[1778707328220,41.71,79388.94,63.4,-0.04803,9e-05,2.76258]
[1778707333255,41.71,79389.61,63.4,-0.04797,9e-05,2.75992]
[1778707338290,41.71,79389.7,63.4,-0.04796,9e-05,2.75955]
[1778707343326,41.71,79393.29,63.4,-0.04766,9e-05,2.7454]
[1778707345340,41.71,79400.2,63.4,-0.04707,9e-05,2.71837]
[1778707350375,41.72,79402.39,63.4,-0.04689,8e-05,2.7102]
[1778707355410,41.72,79398.68,63.4,-0.04708,9e-05,2.71701]
[1778707359982,41.72,79399.4,63.4,-0.04702,9e-05,2.71433]
[1778707360445,41.72,79400.94,63.4,-0.0469,8e-05,2.70854]
[1778707366487,41.7,79402.34,63.4,-0.04669,8e-05,2.69894]
[1778707371522,41.68,79402.53,63.4,-0.0466,8e-05,2.69483]
[1778707376557,41.66,79402.6,63.4,-0.04652,8e-05,2.69122]
[1778707378678,41.66,79402.6,63.4,-0.04651,8e-05,2.69056]
[1778707378779,41.65,79402.6,63.4,-0.04648,8e-05,2.68924]
[1778707383785,41.65,79402.58,63.4,-0.04649,8e-05,2.68982]
[1778707386018,41.65,79399.08,63.4,-0.0468,8e-05,2.7038]
[1778707386627,41.65,79398.65,63.4,-0.04682,8e-05,2.7048]
[1778707387144,41.65,79398.65,63.4,-0.04682,8e-05,2.7048]
[1778707387521,41.65,79398.65,63.4,-0.04682,8e-05,2.7048]
[1778707387967,41.65,79398.65,63.4,-0.04682,8e-05,2.7048]
[1778707395152,41.62,79399.19,63.4,-0.04667,8e-05,2.69811]
[1778707398118,41.61,79397.88,63.4,-0.04674,8e-05,2.70127]
[1778707405359,41.59,79398.98,63.4,-0.04656,8e-05,2.69298]
[1778707410797,41.56,79398.84,63.4,-0.04646,8e-05,2.68826]
[1778707415832,41.54,79398.54,63.4,-0.04629,8e-05,2.67822]
[1778707420868,41.53,79398.89,63.4,-0.04619,8e-05,2.6737]
[1778707422614,41.52,79398.99,63.4,-0.04617,8e-05,2.67268]
[1778707422896,41.52,79398.99,63.4,-0.04617,8e-05,2.67268]
[1778707426639,41.51,79400.19,63.4,-0.04602,8e-05,2.66554]
[1778707426740,41.51,79400.19,63.4,-0.04601,8e-05,2.66493]
[1778707429616,41.51,79400.31,63.4,-0.046,8e-05,2.66481]
[1778707429931,41.51,79400.44,63.4,-0.046,8e-05,2.66447]
[1778707432879,41.5,79398.41,63.4,-0.04614,8e-05,2.67114]
[1778707432952,41.5,79396.0,63.4,-0.04633,8e-05,2.6799]
[1778707433711,41.5,79396.0,63.4,-0.04633,8e-05,2.6799]
[1778707433959,41.5,79393.08,63.4,-0.04658,9e-05,2.69145]
[1778707438994,41.48,79392.51,63.4,-0.04656,9e-05,2.6904]
[1778707444030,41.46,79387.31,63.4,-0.04693,9e-05,2.70751]
[1778707449065,41.45,79384.02,63.4,-0.04714,9e-05,2.717]
[1778707454598,41.43,79384.12,63.4,-0.04707,9e-05,2.71382]
[1778707460726,41.41,79384.17,63.4,-0.04698,9e-05,2.70948]
[1778707466185,41.38,79384.05,63.4,-0.04688,9e-05,2.70517]
[1778707471220,41.36,79385.09,63.4,-0.04659,9e-05,2.68968]
[1778707478005,41.35,79384.95,63.4,-0.04655,9e-05,2.68762]
[1778707483305,41.32,79382.76,63.4,-0.04663,9e-05,2.69107]
[1778707488340,41.3,79380.21,63.4,-0.04677,9e-05,2.69783]
[1778707494346,41.29,79380.41,63.4,-0.04673,9e-05,2.69572]
[1778707495531,41.28,79380.41,63.4,-0.04667,9e-05,2.6931]
[1778707501746,41.26,79383.81,63.4,-0.0463,9e-05,2.67592]
[1778707501768,41.25,79383.76,63.4,-0.04628,9e-05,2.67488]
[1778707502440,41.25,79377.16,63.4,-0.04684,9e-05,2.70083]
[1778707506483,41.25,79374.31,63.4,-0.04709,9e-05,2.71243]
[1778707506511,41.25,79374.62,63.4,-0.04707,9e-05,2.71131]
[1778707507924,41.25,79374.62,63.4,-0.04707,9e-05,2.71131]
[1778707508025,41.25,79382.3,63.4,-0.04638,9e-05,2.67976]
[1778707510704,41.25,79382.67,63.4,-0.04635,9e-05,2.67847]
[1778707510768,41.25,79382.66,63.4,-0.04636,9e-05,2.67884]
[1778707511899,41.25,79389.34,63.4,-0.04578,8e-05,2.65213]
[1778707519559,41.23,79392.36,63.4,-0.04545,8e-05,2.63648]
[1778707523587,41.21,79398.42,63.4,-0.04489,8e-05,2.61083]
[1778707528622,41.2,79401.28,63.4,-0.0446,8e-05,2.59727]
[1778707533657,41.19,79401.42,63.4,-0.04441,8e-05,2.58642]
[1778707538692,41.17,79401.87,63.4,-0.04433,8e-05,2.58238]
[1778707543727,41.16,79400.2,63.4,-0.04442,8e-05,2.58651]
[1778707545279,41.16,79400.06,63.4,-0.04441,8e-05,2.58613]
[1778707545603,41.16,79400.06,63.4,-0.04441,8e-05,2.58613]
[1778707550776,41.14,79399.62,63.4,-0.04438,8e-05,2.58506]
[1778707556080,41.13,79399.67,63.4,-0.04434,8e-05,2.58301]
[1778707561853,41.11,79404.39,63.4,-0.04389,8e-05,2.56187]
[1778707567547,41.1,79405.38,63.4,-0.04377,8e-05,2.55642]
[1778707572935,41.09,79405.54,63.4,-0.0437,8e-05,2.55292]
[1778707577970,41.08,79405.35,63.4,-0.04367,8e-05,2.55162]
[1778707583005,41.07,79405.49,63.4,-0.04362,8e-05,2.54907]
[1778707586026,41.06,79413.45,63.4,-0.04295,8e-05,2.51763]
[1778707586563,41.06,79413.45,63.4,-0.04295,8e-05,2.51763]
[1778707587728,41.05,79414.25,63.4,-0.04286,8e-05,2.51383]
[1778707588819,41.05,79413.56,63.4,-0.0429,8e-05,2.51567]
[1778707594082,41.03,79418.9,63.4,-0.04226,8e-05,2.48328]
[1778707599117,41.01,79418.28,63.4,-0.04223,8e-05,2.48205]
[1778707604152,40.99,79418.63,63.4,-0.04213,8e-05,2.4772]
[1778707609187,40.97,79416.67,63.4,-0.04221,8e-05,2.48104]
[1778707615287,40.95,79419.32,63.4,-0.04194,8e-05,2.46831]
[1778707615333,40.95,79419.32,63.4,-0.04194,8e-05,2.46831]
[1778707616242,40.94,79419.32,63.4,-0.04192,8e-05,2.46695]
[1778707616279,40.94,79419.32,63.4,-0.04192,8e-05,2.46695]
[1778707622278,40.92,79419.26,63.4,-0.04183,8e-05,2.46285]
[1778707624292,40.91,79413.18,63.4,-0.04229,8e-05,2.48432]
[1778707628389,40.9,79411.25,63.4,-0.04239,8e-05,2.48946]
[1778707634363,40.87,79411.41,63.4,-0.04228,8e-05,2.48386]
[1778707640405,40.85,79413.99,63.4,-0.04198,8e-05,2.46998]
[1778707645440,40.83,79413.51,63.4,-0.04195,8e-05,2.46839]
[1778707648259,40.82,79413.03,63.4,-0.04196,8e-05,2.46883]
[1778707648644,40.82,79413.03,63.4,-0.04196,8e-05,2.46883]
[1778707654504,40.81,79411.48,63.4,-0.04192,8e-05,2.46477]
[1778707659540,40.8,79404.26,63.4,-0.04247,8e-05,2.49081]
[1778707660531,40.8,79404.26,63.4,-0.04247,8e-05,2.49081]
[1778707662709,40.8,79399.06,63.4,-0.04288,8e-05,2.50997]
[1778707668309,40.79,79390.24,63.4,-0.04355,8e-05,2.5416]
[1778707673639,40.78,79389.84,63.4,-0.04354,8e-05,2.54095]
[1778707679687,40.76,79389.51,63.4,-0.04352,8e-05,2.54003]
[1778707682752,40.76,79388.8,63.4,-0.04356,8e-05,2.54203]
[1778707687528,40.75,79388.51,63.4,-0.04356,8e-05,2.54205]
[1778707687557,40.75,79388.51,63.4,-0.04356,8e-05,2.54205]
[1778707693792,40.73,79387.77,63.4,-0.04355,8e-05,2.5416]
[1778707700844,40.72,79384.64,63.4,-0.04376,8e-05,2.5511]
[1778707708900,40.7,79384.41,63.4,-0.04371,8e-05,2.54897]
[1778707713935,40.69,79384.4,63.4,-0.04354,8e-05,2.53892]
[1778707721991,40.68,79384.24,63.4,-0.0435,8e-05,2.53668]
[1778707727027,40.67,79384.29,63.4,-0.04345,8e-05,2.53473]
[1778707732062,40.66,79384.11,63.4,-0.04343,8e-05,2.53367]
[1778707736432,40.65,79384.04,63.4,-0.04341,8e-05,2.53256]
[1778707736946,40.65,79384.04,63.4,-0.04341,8e-05,2.53256]
[1778707742132,40.64,79381.28,63.4,-0.04359,8e-05,2.54113]
[1778707747167,40.63,79378.2,63.4,-0.04381,8e-05,2.55126]
[1778707752202,40.62,79377.81,63.4,-0.0438,8e-05,2.5509]
[1778707754244,40.62,79377.81,63.4,-0.0438,8e-05,2.5509]
[1778707755223,40.61,79383.55,63.4,-0.0433,8e-05,2.52766]
[1778707759251,40.6,79390.59,63.4,-0.0427,8e-05,2.49944]
[1778707765293,40.6,79393.42,63.4,-0.04244,8e-05,2.48705]
[1778707770328,40.59,79393.54,63.4,-0.0424,8e-05,2.48527]
[1778707775364,40.58,79396.87,63.4,-0.04198,8e-05,2.46364]
[1778707780399,40.58,79396.99,63.4,-0.04195,8e-05,2.46204]
[1778707789462,40.56,79396.48,63.4,-0.04195,8e-05,2.46191]
[1778707794497,40.56,79396.72,63.4,-0.04191,8e-05,2.45987]
[1778707799532,40.55,79397.27,63.4,-0.04184,8e-05,2.45666]
[1778707804567,40.55,79397.61,63.4,-0.04179,8e-05,2.45426]
[1778707809602,40.54,79397.3,63.4,-0.04179,8e-05,2.45433]
[1778707817658,40.53,79397.17,63.4,-0.04176,8e-05,2.45307]
[1778707823700,40.52,79397.36,63.4,-0.04172,8e-05,2.45105]
[1778707825464,40.52,79397.29,63.4,-0.04172,8e-05,2.4511]
[1778707830751,40.51,79397.71,63.4,-0.04166,8e-05,2.44823]
[1778707835784,40.51,79401.04,63.4,-0.04125,8e-05,2.42701]
[1778707838411,40.51,79401.24,63.4,-0.04123,8e-05,2.42608]
[1778707845033,40.5,79402.07,63.4,-0.04114,8e-05,2.42175]
[1778707845610,40.5,79402.08,63.4,-0.04113,8e-05,2.42137]
[1778707845624,40.5,79402.08,63.4,-0.04113,8e-05,2.42137]
[1778707852903,40.49,79405.08,63.4,-0.04087,8e-05,2.40907]
[1778707853605,40.49,79405.08,63.4,-0.04087,8e-05,2.40907]
[1778707854681,40.49,79405.03,63.4,-0.04088,8e-05,2.40911]
[1778707857703,40.48,79413.07,63.4,-0.04022,8e-05,2.37791]
[1778707864337,40.47,79413.15,63.4,-0.04015,8e-05,2.3745]
[1778707870024,40.46,79413.81,63.4,-0.04007,8e-05,2.37063]
[1778707876066,40.46,79414.25,63.4,-0.04002,8e-05,2.36853]
[1778707881101,40.45,79414.19,63.4,-0.04002,8e-05,2.36831]
[1778707886136,40.45,79413.98,63.4,-0.04003,8e-05,2.36871]
[1778707891171,40.45,79413.98,63.4,-0.0399,8e-05,2.36074]
[1778707896206,40.45,79414.0,63.4,-0.03989,8e-05,2.36036]
[1778707901241,40.45,79413.56,63.4,-0.03992,8e-05,2.3617]
[1778707906276,40.44,79414.49,63.4,-0.03984,8e-05,2.35797]
[1778707911311,40.44,79414.73,63.4,-0.03982,8e-05,2.35681]
[1778707916346,40.44,79414.76,63.4,-0.03981,8e-05,2.35643]
[1778707924402,40.44,79414.91,63.4,-0.03979,8e-05,2.35546]
[1778707929437,40.44,79415.07,63.4,-0.03977,8e-05,2.35462]
[1778707935483,40.44,79415.09,63.4,-0.03977,8e-05,2.35424]
[1778707939511,40.44,79420.89,63.4,-0.03932,8e-05,2.3328]
[1778707944546,40.44,79421.53,63.4,-0.03927,8e-05,2.3304]
[1778707949581,40.44,79421.0,63.4,-0.03931,8e-05,2.33228]
[1778707954618,40.43,79421.98,63.4,-0.03911,8e-05,2.3211]
[1778707959652,40.44,79425.74,63.4,-0.03883,8e-05,2.30742]
[1778707964687,40.44,79426.02,63.4,-0.03881,8e-05,2.30654]
[1778707969722,40.44,79426.14,63.4,-0.0388,8e-05,2.30625]
[1778707974272,40.44,79426.2,63.4,-0.0388,8e-05,2.30612]
[1778707975376,40.44,79426.17,63.4,-0.0388,8e-05,2.30629]
[1778707980799,40.43,79426.46,63.4,-0.03874,8e-05,2.30329]
[1778707985834,40.42,79426.46,63.4,-0.0387,8e-05,2.30134]
[1778707987632,40.42,79426.46,63.4,-0.0387,8e-05,2.30134]
[1778707987703,40.42,79426.46,63.4,-0.0387,8e-05,2.30134]
[1778707995906,40.39,79426.68,63.4,-0.03861,8e-05,2.2967]
[1778708000941,40.38,79426.62,63.4,-0.03857,8e-05,2.29503]
[1778708008997,40.37,79426.72,63.4,-0.0385,8e-05,2.29167]
[1778708012019,40.36,79426.89,63.4,-0.03835,8e-05,2.28245]
[1778708021946,40.36,79426.89,63.4,-0.03835,8e-05,2.28245]
[1778708027125,40.33,79421.17,63.4,-0.03867,8e-05,2.29792]
[1778708032161,40.32,79416.51,63.4,-0.03899,8e-05,2.31299]
[1778708034739,40.31,79416.02,63.4,-0.03901,8e-05,2.31398]
[1778708035740,40.31,79416.04,63.4,-0.039,8e-05,2.3135]
[1778708036428,40.31,79416.04,63.4,-0.039,8e-05,2.3135]
[1778708043238,40.31,79416.21,63.4,-0.03899,8e-05,2.31303]
[1778708049282,40.31,79414.62,63.4,-0.03911,8e-05,2.31899]
[1778708054317,40.31,79412.5,63.4,-0.03927,8e-05,2.32678]
[1778708057339,40.31,79406.23,63.4,-0.03976,8e-05,2.34987]
[1778708060360,40.31,79400.18,63.4,-0.04023,8e-05,2.37216]
[1778708065002,40.31,79398.44,63.4,-0.04036,8e-05,2.37831]
[1778708067687,40.31,79397.99,63.4,-0.04039,8e-05,2.37981]
[1778708074800,40.31,79395.66,63.4,-0.04044,8e-05,2.38017]
[1778708080500,40.3,79394.35,63.4,-0.04053,8e-05,2.38449]
[1778708082219,40.3,79397.36,63.4,-0.04029,8e-05,2.37315]
[1778708082736,40.3,79400.52,63.4,-0.04004,8e-05,2.36131]
[1778708083383,40.3,79400.52,63.4,-0.04004,8e-05,2.36131]
[1778708083426,40.3,79400.52,63.4,-0.04004,8e-05,2.36131]
[1778708086542,40.29,79410.67,63.4,-0.03922,8e-05,2.32243]
[1778708091578,40.28,79411.63,63.4,-0.03911,8e-05,2.31681]
[1778708096613,40.27,79415.13,63.4,-0.0388,8e-05,2.30197]
[1778708101115,40.26,79416.8,63.4,-0.03864,8e-05,2.29435]
[1778708101648,40.26,79430.59,63.4,-0.03759,7e-05,2.24406]
[1778708103156,40.26,79433.69,63.4,-0.03736,7e-05,2.23266]
[1778708104241,40.26,79436.37,63.4,-0.03716,7e-05,2.22281]
[1778708107250,40.25,79436.58,63.4,-0.03713,7e-05,2.22133]
[1778708111821,40.25,79441.62,63.4,-0.03673,7e-05,2.20227]
[1778708117761,40.24,79439.43,63.4,-0.03687,7e-05,2.20875]
[1778708122796,40.23,79439.83,63.4,-0.03681,7e-05,2.20622]
[1778708126856,40.23,79439.73,63.4,-0.03681,7e-05,2.20591]
[1778708132866,40.22,79438.84,63.4,-0.03673,7e-05,2.20017]
[1778708137901,40.21,79438.31,63.4,-0.03674,7e-05,2.20098]
[1778708142936,40.21,79438.1,63.4,-0.03674,7e-05,2.20067]
[1778708145717,40.21,79438.1,63.4,-0.03674,7e-05,2.20067]
[1778708145924,40.2,79438.1,63.4,-0.03673,7e-05,2.20004]
[1778708153006,40.19,79437.87,63.4,-0.03671,7e-05,2.19938]
[1778708158041,40.19,79437.89,63.4,-0.03669,7e-05,2.19826]
[1778708163077,40.18,79436.53,63.4,-0.03677,7e-05,2.20204]
[1778708167630,40.18,79436.43,63.4,-0.03676,7e-05,2.20176]
[1778708173146,40.17,79433.35,63.4,-0.03696,7e-05,2.21121]
[1778708178181,40.16,79427.74,63.4,-0.03735,7e-05,2.23006]
[1778708180270,40.16,79426.61,63.4,-0.03742,7e-05,2.23385]
[1778708182329,40.16,79425.48,63.4,-0.0375,7e-05,2.23738]
[1778708184301,40.16,79424.18,63.4,-0.0376,7e-05,2.24235]
[1778708191272,40.15,79423.12,63.4,-0.03752,7e-05,2.23647]
[1778708197314,40.14,79422.23,63.4,-0.03755,7e-05,2.23802]
[1778708202349,40.13,79422.54,63.4,-0.0375,7e-05,2.23554]
[1778708207384,40.12,79427.75,63.4,-0.03709,7e-05,2.21556]
[1778708213426,40.12,79427.89,63.4,-0.03705,7e-05,2.21365]
[1778708218461,40.11,79430.61,63.4,-0.03682,7e-05,2.20261]
[1778708223496,40.1,79430.96,63.4,-0.03677,7e-05,2.20031]
[1778708228531,40.1,79438.63,63.4,-0.03619,7e-05,2.17209]
[1778708233566,40.09,79439.55,63.4,-0.03611,7e-05,2.16805]
[1778708238601,40.09,79439.43,63.4,-0.0361,7e-05,2.16771]
[1778708243636,40.08,79439.67,63.4,-0.03607,7e-05,2.16611]
[1778708248671,40.08,79439.81,63.4,-0.03604,7e-05,2.16488]
[1778708253706,40.07,79442.21,63.4,-0.03574,7e-05,2.14847]
[1778708258741,40.07,79442.39,63.4,-0.03572,7e-05,2.14725]
[1778708263776,40.07,79451.09,63.4,-0.03509,7e-05,2.11638]
[1778708264170,40.07,79451.09,63.4,-0.03509,7e-05,2.11638]
[1778708268934,40.07,79454.77,63.4,-0.03483,7e-05,2.10338]
[1778708278882,40.06,79460.36,63.4,-0.03443,7e-05,2.08383]
[1778708280744,40.06,79460.4,63.4,-0.03443,7e-05,2.08368]
[1778708280897,40.06,79450.12,63.4,-0.03515,7e-05,2.1192]
[1778708281904,40.06,79439.92,63.4,-0.03587,7e-05,2.15479]
[1778708282321,40.06,79439.92,63.4,-0.03587,7e-05,2.15479]
[1778708284717,40.06,79440.53,63.4,-0.03583,7e-05,2.15252]
[1778708285325,40.06,79440.3,63.4,-0.03584,7e-05,2.15308]
[1778708287744,40.06,79440.26,63.4,-0.03584,7e-05,2.15322]
[1778708287772,40.06,79440.26,63.4,-0.03584,7e-05,2.15322]
[1778708296708,40.05,79441.89,63.4,-0.0357,7e-05,2.14626]
[1778708302044,40.05,79450.2,63.4,-0.0351,7e-05,2.11661]
[1778708304768,40.05,79453.86,63.4,-0.03484,7e-05,2.10386]
[1778708312114,40.05,79458.26,63.4,-0.03441,7e-05,2.08131]
[1778708317150,40.05,79457.86,63.4,-0.03444,7e-05,2.08264]
[1778708322184,40.05,79452.56,63.4,-0.03481,7e-05,2.10084]
[1778708327219,40.05,79449.26,63.4,-0.03504,7e-05,2.11202]
[1778708330329,40.05,79449.61,63.4,-0.03501,7e-05,2.11069]
[1778708336282,40.04,79450.63,63.4,-0.03493,7e-05,2.10678]
[1778708341317,40.04,79454.26,63.4,-0.03467,7e-05,2.094]
[1778708344252,40.04,79454.14,63.4,-0.03468,7e-05,2.09436]
[1778708345866,40.04,79454.57,63.4,-0.03465,7e-05,2.09285]
[1778708346231,40.04,79456.98,63.4,-0.03448,7e-05,2.08451]
[1778708351387,40.04,79462.3,63.4,-0.03411,7e-05,2.06631]
[1778708356422,40.04,79462.32,63.4,-0.03411,7e-05,2.06634]
[1778708361457,40.04,79462.07,63.4,-0.03413,7e-05,2.06729]
[1778708365914,40.04,79462.17,63.4,-0.03412,7e-05,2.06699]
[1778708375555,40.05,79461.48,63.4,-0.03406,7e-05,2.06234]
[1778708380590,40.05,79461.53,63.4,-0.03406,7e-05,2.06227]
[1778708385625,40.05,79462.4,63.4,-0.034,7e-05,2.05942]
[1778708392674,40.05,79462.19,63.4,-0.03402,7e-05,2.0603]
[1778708397709,40.05,79462.07,63.4,-0.03403,7e-05,2.06081]
[1778708401737,40.05,79468.54,63.4,-0.03359,7e-05,2.03892]
[1778708404695,40.05,79468.91,63.4,-0.03357,7e-05,2.03778]
[1778708405210,40.05,79471.14,63.4,-0.03342,7e-05,2.0303]
[1778708410801,40.05,79466.99,63.4,-0.03371,7e-05,2.04474]
[1778708415297,40.05,79466.7,63.4,-0.03373,7e-05,2.04591]
[1778708420871,40.05,79466.0,63.4,-0.03378,7e-05,2.04854]
[1778708425906,40.06,79465.67,63.4,-0.03381,7e-05,2.04988]
[1778708430614,40.06,79464.35,63.4,-0.03391,7e-05,2.05453]
[1778708432949,40.06,79463.88,63.4,-0.03383,7e-05,2.04905]
[1778708433299,40.06,79463.88,63.4,-0.03383,7e-05,2.04909]
[1778708433962,40.06,79456.69,63.4,-0.03433,7e-05,2.0737]
[1778708440009,40.06,79457.43,63.4,-0.03428,7e-05,2.0712]
[1778708440996,40.06,79457.43,63.4,-0.03428,7e-05,2.0712]
[1778708445972,40.06,79457.14,63.4,-0.0343,7e-05,2.07222]
[1778708446033,40.06,79457.14,63.4,-0.0343,7e-05,2.07222]
[1778708448094,40.06,79456.53,63.4,-0.03434,7e-05,2.07432]
[1778708450607,40.06,79453.78,63.4,-0.03453,7e-05,2.08378]
[1778708456118,40.06,79447.03,63.4,-0.035,7e-05,2.10688]
[1778708462101,40.06,79446.12,63.4,-0.03506,7e-05,2.10982]
[1778708464613,40.05,79445.49,63.4,-0.0351,7e-05,2.11184]
[1778708464799,40.05,79445.49,63.4,-0.0351,7e-05,2.11184]
[1778708469047,40.05,79442.07,63.4,-0.03534,7e-05,2.12344]
[1778708468202,40.05,79450.68,63.4,-0.03473,7e-05,2.09347]
[1778708470216,40.05,79460.83,63.4,-0.03402,7e-05,2.05859]
[1778708475251,40.05,79464.24,63.4,-0.03379,7e-05,2.04717]
[1778708480286,40.05,79463.98,63.4,-0.03381,7e-05,2.04824]
[1778708492427,40.05,79463.96,63.4,-0.03382,7e-05,2.04839]
[1778708492718,40.05,79463.96,63.4,-0.03382,7e-05,2.04839]
[1778708496398,40.06,79471.26,63.4,-0.03322,7e-05,2.01718]
[1778708502440,40.06,79471.5,63.4,-0.03321,7e-05,2.01688]
[1778708507476,40.06,79467.29,63.4,-0.03351,7e-05,2.03146]
[1778708512765,40.07,79466.4,63.4,-0.03357,7e-05,2.03471]
[1778708518554,40.07,79466.88,63.4,-0.03355,7e-05,2.03347]
[1778708523589,40.07,79467.23,63.4,-0.03353,7e-05,2.03257]
[1778708533659,40.07,79467.23,63.4,-0.03354,7e-05,2.03315]
[1778708539702,40.07,79467.48,63.4,-0.03353,7e-05,2.03265]
[1778708544737,40.08,79467.73,63.4,-0.03352,7e-05,2.03209]
[1778708550779,40.08,79470.83,63.4,-0.03332,7e-05,2.02198]
[1778708555815,40.08,79471.35,63.4,-0.03318,7e-05,2.01363]
[1778708560850,40.08,79471.63,63.4,-0.03317,7e-05,2.01313]
[1778708565885,40.09,79471.21,63.4,-0.03321,7e-05,2.01497]
[1778708570920,40.09,79471.23,63.4,-0.03322,7e-05,2.01533]
[1778708578976,40.09,79471.27,63.4,-0.03323,7e-05,2.01586]
[1778708584013,40.1,79471.1,63.4,-0.03325,7e-05,2.01683]
[1778708589046,40.1,79471.34,63.4,-0.03324,7e-05,2.01643]
[1778708594081,40.1,79471.57,63.4,-0.03323,7e-05,2.01606]
[1778708599116,40.1,79471.32,63.4,-0.03325,7e-05,2.0173]
[1778708604152,40.11,79474.49,63.4,-0.03305,7e-05,2.00705]
[1778708604489,40.11,79474.49,63.4,-0.03305,7e-05,2.00705]
[1778708611201,40.11,79478.29,63.4,-0.0327,7e-05,1.98803]
[1778708616284,40.11,79481.0,63.4,-0.03253,7e-05,1.97966]
[1778708618450,40.11,79480.97,63.4,-0.03254,7e-05,1.9799]
[1778708624540,40.12,79481.97,63.4,-0.03248,7e-05,1.9774]
[1778708631389,40.13,79479.72,63.4,-0.03266,7e-05,1.98596]
[1778708636424,40.13,79479.91,63.4,-0.03266,7e-05,1.98592]
[1778708640078,40.13,79474.47,63.4,-0.03303,7e-05,2.00432]
[1778708646256,40.13,79471.4,63.4,-0.03324,7e-05,2.01511]
[1778708646260,40.13,79471.4,63.4,-0.03324,7e-05,2.01511]
[1778708646288,40.13,79471.4,63.4,-0.03324,7e-05,2.01511]
[1778708653546,40.14,79470.72,63.4,-0.0333,7e-05,2.01808]
[1778708658581,40.14,79469.52,63.4,-0.03339,7e-05,2.02249]
[1778708663616,40.14,79464.01,63.4,-0.03378,7e-05,2.04143]
[1778708669658,40.14,79462.69,63.4,-0.03387,7e-05,2.04613]
[1778708674693,40.14,79459.25,63.4,-0.034,7e-05,2.0508]
[1778708679729,40.14,79457.75,63.4,-0.03411,7e-05,2.05602]
[1778708684764,40.15,79460.22,63.4,-0.03394,7e-05,2.04772]
[1778708689798,40.15,79460.17,63.4,-0.03394,7e-05,2.04803]
[1778708695841,40.15,79459.67,63.4,-0.03398,7e-05,2.0499]
[1778708700878,40.15,79460.08,63.4,-0.03396,7e-05,2.04864]
[1778708705913,40.15,79461.34,63.4,-0.03387,7e-05,2.0445]
[1778708711955,40.15,79464.94,63.4,-0.03363,7e-05,2.03258]
[1778708719004,40.15,79464.98,63.4,-0.03364,7e-05,2.03287]
[1778708721264,40.15,79464.98,63.4,-0.03364,7e-05,2.03287]
[1778708729075,40.16,79464.77,63.4,-0.03366,7e-05,2.03411]
[1778708737131,40.16,79464.79,63.4,-0.03356,7e-05,2.02735]
[1778708742166,40.16,79458.19,63.4,-0.03402,7e-05,2.05003]
[1778708746040,40.16,79454.16,63.4,-0.0343,7e-05,2.06382]
[1778708746505,40.16,79451.51,63.4,-0.03448,7e-05,2.0729]
[1778708749960,40.16,79448.53,63.4,-0.03469,7e-05,2.08308]
[1778708751835,40.16,79447.09,63.4,-0.03479,7e-05,2.08797]
[1778708753142,40.16,79446.12,63.4,-0.03486,7e-05,2.09128]
[1778708755257,40.16,79436.04,63.4,-0.03557,7e-05,2.12606]
[1778708760292,40.16,79431.52,63.4,-0.03589,7e-05,2.14132]
[1778708765327,40.15,79428.85,63.4,-0.03607,7e-05,2.15003]
[1778708771369,40.15,79426.55,63.4,-0.03622,7e-05,2.15726]
[1778708774767,40.14,79426.41,63.4,-0.03622,7e-05,2.15729]
[1778708775397,40.14,79416.04,63.4,-0.03698,7e-05,2.19395]
[1778708776024,40.14,79416.04,63.4,-0.03698,7e-05,2.19395]
[1778708776044,40.14,79416.04,63.4,-0.03698,7e-05,2.19395]
[1778708777164,40.14,79387.04,63.4,-0.03917,8e-05,2.29857]
[1778708777628,40.14,79387.04,63.4,-0.03917,8e-05,2.29857]
[1778708778277,40.14,79387.04,63.4,-0.03917,8e-05,2.29857]
[1778708778389,40.14,79387.04,63.4,-0.03917,8e-05,2.29857]
[1778708780408,40.14,79392.73,63.4,-0.03872,8e-05,2.27736]
[1778708782128,40.14,79392.95,63.4,-0.0387,8e-05,2.2762]
[1778708782454,40.13,79410.18,63.4,-0.03737,7e-05,2.21301]
[1778708783416,40.13,79410.18,63.4,-0.03737,7e-05,2.21301]
[1778708786418,40.13,79415.06,63.4,-0.037,7e-05,2.19482]
[1778708789105,40.12,79415.69,63.4,-0.03694,7e-05,2.19215]
[1778708793531,40.12,79420.09,63.4,-0.03647,7e-05,2.16784]
[1778708798566,40.11,79420.11,63.4,-0.03646,7e-05,2.16694]
[1778708802523,40.11,79421.02,63.4,-0.03638,7e-05,2.16307]
[1778708802595,40.11,79433.73,63.4,-0.03545,7e-05,2.11839]
[1778708806271,40.11,79436.25,63.4,-0.03527,7e-05,2.10945]
[1778708807421,40.11,79446.42,63.4,-0.03455,7e-05,2.07412]
[1778708807460,40.11,79446.42,63.4,-0.03455,7e-05,2.07412]
[1778708813672,40.11,79446.83,63.4,-0.03452,7e-05,2.07265]
[1778708818707,40.11,79442.91,63.4,-0.03479,7e-05,2.08614]
[1778708820847,40.11,79442.06,63.4,-0.03485,7e-05,2.08904]
[1778708820995,40.11,79442.06,63.4,-0.03485,7e-05,2.08904]
[1778708821064,40.11,79442.06,63.4,-0.03485,7e-05,2.08904]
[1778708821164,40.11,79442.06,63.4,-0.03485,7e-05,2.08904]
[1778708821639,40.11,79441.17,63.4,-0.03491,7e-05,2.09204]
[1778708825646,40.1,79432.26,63.4,-0.03554,7e-05,2.12278]
[1778708830381,40.1,79423.96,63.4,-0.03614,7e-05,2.15147]
[1778708836833,40.1,79425.51,63.4,-0.036,7e-05,2.14484]
[1778708839679,40.09,79431.04,63.4,-0.03559,7e-05,2.12519]
[1778708839682,40.09,79431.04,63.4,-0.03559,7e-05,2.12519]
[1778708842292,40.09,79431.23,63.4,-0.03558,7e-05,2.12433]
[1778708843100,40.09,79441.76,63.4,-0.03482,7e-05,2.08749]
[1778708843884,40.09,79447.84,63.4,-0.03439,7e-05,2.06655]
[1778708849082,40.09,79448.97,63.4,-0.03431,7e-05,2.06268]
[1778708855968,40.09,79452.99,63.4,-0.03393,7e-05,2.04196]
[1778708861003,40.09,79456.04,63.4,-0.03372,7e-05,2.03181]
[1778708863592,40.09,79456.07,63.4,-0.03372,7e-05,2.03177]
[1778708869060,40.1,79457.46,63.4,-0.03363,7e-05,2.02749]
[1778708874095,40.1,79457.41,63.4,-0.03364,7e-05,2.02799]
[1778708878124,40.1,79463.22,63.4,-0.03325,7e-05,2.00864]
[1778708881145,40.1,79469.31,63.4,-0.03284,7e-05,1.98861]
[1778708886382,40.11,79473.89,63.4,-0.03255,7e-05,1.97393]
[1778708887396,40.11,79473.97,63.4,-0.03255,7e-05,1.97382]
[1778708888089,40.11,79473.89,63.4,-0.03255,7e-05,1.97424]
[1778708893306,40.11,79474.48,63.4,-0.03253,7e-05,1.97303]
[1778708899271,40.12,79477.27,63.4,-0.03237,7e-05,1.96488]
[1778708904306,40.12,79477.77,63.4,-0.03235,7e-05,1.96405]
[1778708909341,40.13,79479.38,63.4,-0.03226,7e-05,1.95958]
[1778708914238,40.13,79479.39,63.4,-0.03216,7e-05,1.95324]
[1778708919226,40.14,79479.67,63.4,-0.03216,7e-05,1.95323]
[1778708920001,40.14,79479.87,63.4,-0.03215,7e-05,1.95275]
[1778708920648,40.14,79479.91,63.4,-0.03216,7e-05,1.9528]
[1778708923737,40.14,79480.11,63.4,-0.03215,7e-05,1.95269]
[1778708927467,40.15,79489.91,63.4,-0.03153,7e-05,1.92139]
[1778708932502,40.16,79488.08,63.4,-0.03167,7e-05,1.92848]
[1778708937537,40.16,79487.21,63.4,-0.03175,7e-05,1.93241]
[1778708942572,40.17,79485.1,63.4,-0.0319,7e-05,1.94036]
[1778708946295,40.17,79484.5,63.4,-0.03195,7e-05,1.94273]
[1778708946341,40.17,79484.5,63.4,-0.03195,7e-05,1.94273]
[1778708951640,40.18,79479.19,63.4,-0.03233,7e-05,1.96155]
[1778708956675,40.18,79473.58,63.4,-0.03272,7e-05,1.9809]
[1778708961710,40.19,79472.51,63.4,-0.03281,7e-05,1.98511]
[1778708967752,40.19,79472.65,63.4,-0.03281,7e-05,1.98542]
[1778708968604,40.19,79472.65,63.4,-0.03281,7e-05,1.98542]
[1778708973794,40.2,79467.76,63.4,-0.03305,7e-05,1.99537]
[1778708975295,40.2,79467.76,63.4,-0.03305,7e-05,1.99537]
[1778708975340,40.2,79461.86,63.4,-0.03345,7e-05,2.01535]
[1778708980102,40.2,79456.19,63.4,-0.03385,7e-05,2.03473]
[1778708985886,40.2,79456.37,63.4,-0.03384,7e-05,2.03438]
[1778708992935,40.2,79454.35,63.4,-0.03398,7e-05,2.04152]
[1778708997970,40.2,79453.89,63.4,-0.03402,7e-05,2.04324]
[1778709000426,40.2,79453.89,63.4,-0.03402,7e-05,2.04324]
[1778709003675,40.21,79453.94,63.4,-0.03402,7e-05,2.04322]
[1778709009048,40.21,79453.91,63.4,-0.03402,7e-05,2.04351]
[1778709010205,40.21,79453.91,63.4,-0.03402,7e-05,2.04351]
[1778709015092,40.21,79460.07,63.4,-0.0336,7e-05,2.02282]
[1778709020127,40.21,79466.15,63.4,-0.0332,7e-05,2.00277]
[1778709020981,40.21,79466.15,63.4,-0.0332,7e-05,2.00277]
[1778709026169,40.21,79468.65,63.4,-0.03304,7e-05,1.99503]
[1778709028183,40.21,79476.41,63.4,-0.03252,7e-05,1.96944]
[1778709033219,40.22,79476.48,63.4,-0.03242,7e-05,1.96288]
[1778709038254,40.22,79476.56,63.4,-0.03243,7e-05,1.96342]
[1778709044296,40.23,79475.69,63.4,-0.03251,7e-05,1.96726]
[1778709046514,40.23,79475.89,63.4,-0.0325,7e-05,1.96676]
[1778709046533,40.23,79475.89,63.4,-0.0325,7e-05,1.96676]
[1778709053359,40.24,79481.71,63.4,-0.03215,7e-05,1.94915]
[1778709058395,40.25,79483.97,63.4,-0.03202,7e-05,1.94269]
[1778709064437,40.25,79487.3,63.4,-0.03182,7e-05,1.93299]
[1778709069479,40.26,79486.25,63.4,-0.03191,7e-05,1.93751]
[1778709074514,40.27,79486.5,63.4,-0.03192,7e-05,1.93773]
[1778709075602,40.27,79486.5,63.4,-0.03192,7e-05,1.93773]
[1778709076307,40.27,79485.26,63.4,-0.032,7e-05,1.942]
[1778709078542,40.27,79475.47,63.4,-0.03266,7e-05,1.97485]
[1778709079549,40.27,79469.25,63.4,-0.03308,7e-05,1.99569]
[1778709084584,40.28,79474.1,63.4,-0.03277,7e-05,1.98015]
[1778709089619,40.28,79480.46,63.4,-0.03236,7e-05,1.95983]
[1778709094654,40.29,79482.57,63.4,-0.03213,7e-05,1.94669]
[1778709099689,40.29,79482.69,63.4,-0.03214,7e-05,1.94719]
[1778709104724,40.3,79483.31,63.4,-0.03211,7e-05,1.94604]
[1778709109759,40.3,79483.69,63.4,-0.03211,7e-05,1.94568]
[1778709114794,40.31,79485.39,63.4,-0.03201,7e-05,1.94102]
[1778709119829,40.31,79485.38,63.4,-0.03203,7e-05,1.94197]
[1778709124864,40.32,79485.36,63.4,-0.03205,7e-05,1.94295]
[1778709129900,40.32,79484.88,63.4,-0.0321,7e-05,1.94543]
[1778709134935,40.33,79484.95,63.4,-0.03211,7e-05,1.94609]
[1778709139970,40.34,79486.54,63.4,-0.03203,7e-05,1.94177]
[1778709144792,40.34,79485.81,63.4,-0.03209,7e-05,1.94472]
[1778709150041,40.35,79488.73,63.4,-0.03192,7e-05,1.9365]
[1778709155076,40.35,79488.47,63.4,-0.03185,7e-05,1.93133]
[1778709160111,40.36,79490.99,63.4,-0.03171,7e-05,1.92415]
[1778709165146,40.37,79495.26,63.4,-0.03145,6e-05,1.9114]
[1778709170182,40.37,79500.08,63.4,-0.03116,6e-05,1.89709]
[1778709175217,40.38,79498.27,63.4,-0.0313,6e-05,1.9042]
[1778709180252,40.39,79497.22,63.4,-0.0314,6e-05,1.90882]
[1778709185287,40.4,79498.91,63.4,-0.03131,6e-05,1.90456]
[1778709188870,40.4,79497.86,63.4,-0.03139,6e-05,1.90844]
[1778709189315,40.4,79490.47,63.4,-0.03188,7e-05,1.9329]
[1778709194350,40.41,79484.8,63.4,-0.03227,7e-05,1.95243]
[1778709200392,40.41,79480.78,63.4,-0.03256,7e-05,1.96664]
[1778709201399,40.42,79469.7,63.4,-0.03331,7e-05,2.00359]
[1778709203413,40.42,79463.58,63.4,-0.03373,7e-05,2.02433]
[1778709208448,40.42,79467.24,63.4,-0.03349,7e-05,2.01229]
[1778709213483,40.42,79478.34,63.4,-0.03263,7e-05,1.96857]
[1778709215497,40.42,79485.88,63.4,-0.03214,7e-05,1.94401]
[1778709216504,40.42,79473.08,63.4,-0.033,7e-05,1.98657]
[1778709221539,40.43,79472.71,63.4,-0.03303,7e-05,1.98832]
[1778709226574,40.43,79479.13,63.4,-0.03261,7e-05,1.96766]
[1778709231609,40.43,79479.48,63.4,-0.03261,7e-05,1.96721]
[1778709238658,40.44,79480.42,63.4,-0.03256,7e-05,1.96509]
[1778709243698,40.45,79480.34,63.4,-0.03258,7e-05,1.96606]
[1778709246356,40.45,79481.33,63.4,-0.03252,7e-05,1.96308]
[1778709246415,40.45,79481.33,63.4,-0.03252,7e-05,1.96308]
[1778709253768,40.45,79481.64,63.4,-0.03252,7e-05,1.96321]
[1778709258803,40.46,79480.85,63.4,-0.03259,7e-05,1.96651]
[1778709263838,40.46,79481.07,63.4,-0.03259,7e-05,1.96648]
[1778709268873,40.47,79481.43,63.4,-0.03258,7e-05,1.96597]
[1778709273908,40.47,79474.62,63.4,-0.03294,7e-05,1.98196]
[1778709278943,40.47,79474.49,63.4,-0.03296,7e-05,1.98294]
[1778709283978,40.48,79470.5,63.4,-0.03324,7e-05,1.99669]
[1778709290020,40.48,79470.24,63.4,-0.03327,7e-05,1.99809]
[1778709295055,40.48,79473.5,63.4,-0.03305,7e-05,1.9877]
[1778709300090,40.49,79475.02,63.4,-0.03296,7e-05,1.9832]
[1778709302104,40.49,79480.71,63.4,-0.03259,7e-05,1.96463]
[1778709307139,40.49,79482.45,63.4,-0.03248,7e-05,1.95965]
[1778709313181,40.5,79482.12,63.4,-0.03252,7e-05,1.96163]
[1778709318217,40.5,79481.94,63.4,-0.03255,7e-05,1.96294]
[1778709323252,40.51,79481.97,63.4,-0.03256,7e-05,1.96355]
[1778709328287,40.51,79482.28,63.4,-0.03256,7e-05,1.96323]
[1778709333899,40.51,79478.09,63.4,-0.03274,7e-05,1.97048]
[1778709337249,40.52,79476.6,63.4,-0.03285,7e-05,1.9759]
[1778709338357,40.52,79463.02,63.4,-0.03377,7e-05,2.02138]
[1778709340371,40.52,79457.44,63.4,-0.03416,7e-05,2.04026]
[1778709345975,40.52,79452.17,63.4,-0.03453,7e-05,2.05816]
[1778709345406,40.52,79445.94,63.4,-0.03497,7e-05,2.07942]
[1778709346539,40.52,79445.94,63.4,-0.03497,7e-05,2.07942]
[1778709346747,40.52,79445.94,63.4,-0.03497,7e-05,2.07942]
[1778709346820,40.52,79439.62,63.4,-0.03541,7e-05,2.10102]
[1778709348427,40.52,79432.1,63.4,-0.03595,7e-05,2.12698]
[1778709349434,40.52,79426.42,63.4,-0.03636,7e-05,2.14669]
[1778709354469,40.51,79423.93,63.4,-0.03653,7e-05,2.15458]
[1778709359508,40.51,79420.76,63.4,-0.03674,7e-05,2.16482]
[1778709360777,40.51,79420.76,63.4,-0.03674,7e-05,2.16482]
[1778709367564,40.5,79419.12,63.4,-0.03683,7e-05,2.16904]
[1778709372845,40.49,79416.98,63.4,-0.03697,7e-05,2.17581]
[1778709374613,40.49,79408.91,63.4,-0.03756,8e-05,2.20387]
[1778709378641,40.48,79401.38,63.4,-0.03811,8e-05,2.22985]
[1778709379254,40.48,79401.38,63.4,-0.03811,8e-05,2.22985]
[1778709379492,40.48,79401.38,63.4,-0.03811,8e-05,2.22985]
[1778709381047,40.48,79401.66,63.4,-0.03808,8e-05,2.22856]
[1778709383676,40.47,79393.12,63.4,-0.0387,8e-05,2.25794]
[1778709388711,40.46,79391.36,63.4,-0.0388,8e-05,2.26256]
[1778709393746,40.45,79390.47,63.4,-0.03871,8e-05,2.25639]
[1778709396767,40.45,79396.75,63.4,-0.03821,8e-05,2.23263]
[1778709401043,40.44,79400.76,63.4,-0.03789,8e-05,2.2173]
[1778709406743,40.43,79405.67,63.4,-0.03749,8e-05,2.19868]
[1778709411872,40.42,79405.78,63.4,-0.03744,8e-05,2.1963]
[1778709416907,40.42,79406.15,63.4,-0.03739,8e-05,2.19375]
[1778709421942,40.41,79406.08,63.4,-0.03737,8e-05,2.19279]
[1778709426977,40.4,79406.08,63.4,-0.03734,7e-05,2.19157]
[1778709433037,40.39,79406.18,63.4,-0.03731,7e-05,2.18976]
[1778709439079,40.38,79406.38,63.4,-0.03726,7e-05,2.18761]
[1778709444114,40.38,79407.41,63.4,-0.03716,7e-05,2.18277]
[1778709449149,40.37,79407.48,63.4,-0.03713,7e-05,2.18138]
[1778709454184,40.36,79408.12,63.4,-0.03694,7e-05,2.17048]
[1778709460227,40.36,79408.28,63.4,-0.0369,7e-05,2.16866]
[1778709465262,40.35,79408.32,63.4,-0.03688,7e-05,2.16747]
[1778709470297,40.34,79407.81,63.4,-0.0369,7e-05,2.16825]
[1778709475332,40.34,79407.77,63.4,-0.03688,7e-05,2.16735]
[1778709480367,40.33,79407.62,63.4,-0.03687,7e-05,2.16685]
[1778709485402,40.33,79407.76,63.4,-0.03683,7e-05,2.16533]
[1778709490378,40.32,79407.42,63.4,-0.03684,7e-05,2.16572]
[1778709492451,40.32,79397.28,63.4,-0.03759,8e-05,2.20121]
[1778709499957,40.31,79395.28,63.4,-0.03772,8e-05,2.20733]
[1778709501948,40.31,79395.32,63.4,-0.03769,8e-05,2.2061]
[1778709502295,40.3,79395.28,63.4,-0.03768,8e-05,2.20571]
[1778709507556,40.29,79390.87,63.4,-0.03799,8e-05,2.22018]
[1778709510152,40.29,79391.45,63.4,-0.03794,8e-05,2.2178]
[1778709512538,40.29,79391.01,63.4,-0.03784,8e-05,2.21094]
[1778709520647,40.27,79391.29,63.4,-0.03776,8e-05,2.20753]
[1778709521959,40.27,79391.29,63.4,-0.03776,8e-05,2.20753]
[1778709522346,40.27,79391.35,63.4,-0.03775,8e-05,2.20679]
[1778709524333,40.27,79390.63,63.4,-0.0378,8e-05,2.20912]
[1778709529710,40.26,79380.41,63.4,-0.03854,8e-05,2.24435]
[1778709533877,40.25,79360.31,63.4,-0.04009,8e-05,2.31675]
[1778709539780,40.24,79361.93,63.4,-0.03991,8e-05,2.30847]
[1778709542801,40.23,79370.7,63.4,-0.03919,8e-05,2.27477]
[1778709546417,40.22,79371.55,63.4,-0.0391,8e-05,2.27052]
[1778709546423,40.22,79371.55,63.4,-0.0391,8e-05,2.27052]
[1778709546450,40.22,79371.55,63.4,-0.0391,8e-05,2.27052]
[1778709557920,40.2,79375.34,63.4,-0.03871,8e-05,2.25223]
[1778709562955,40.19,79375.78,63.4,-0.03864,8e-05,2.24898]
[1778709568997,40.18,79375.54,63.4,-0.03862,8e-05,2.24791]
[1778709574032,40.17,79375.34,63.4,-0.03848,8e-05,2.2394]
[1778709579067,40.16,79374.14,63.4,-0.03854,8e-05,2.24222]
[1778709584102,40.15,79373.89,63.4,-0.03853,8e-05,2.24157]
[1778709591151,40.14,79373.46,63.4,-0.03852,8e-05,2.24096]
[1778709596186,40.13,79375.16,63.4,-0.03835,8e-05,2.23325]
[1778709601216,40.12,79374.63,63.4,-0.03837,8e-05,2.23399]
[1778709601274,40.12,79374.63,63.4,-0.03837,8e-05,2.23399]
[1778709601276,40.12,79380.44,63.4,-0.03791,8e-05,2.21258]
[1778709601831,40.12,79380.44,63.4,-0.03791,8e-05,2.21258]
[1778709601854,40.12,79380.44,63.4,-0.03791,8e-05,2.21258]
[1778709602251,40.12,79420.57,63.4,-0.03494,7e-05,2.07046]
[1778709603174,40.12,79420.57,63.4,-0.03494,7e-05,2.07046]
[1778709603281,40.12,79407.58,63.4,-0.03587,7e-05,2.11546]
[1778709603618,40.12,79407.58,63.4,-0.03587,7e-05,2.11546]
[1778709604250,40.12,79389.83,63.4,-0.03719,8e-05,2.17835]
[1778709604370,40.12,79389.83,63.4,-0.03719,8e-05,2.17835]
[1778709604425,40.12,79389.83,63.4,-0.03719,8e-05,2.17835]
[1778709605143,40.12,79389.83,63.4,-0.03719,8e-05,2.17835]
[1778709605169,40.12,79389.83,63.4,-0.03719,8e-05,2.17835]
[1778709605491,40.12,79387.64,63.4,-0.03735,8e-05,2.186]
[1778709605569,40.12,79387.64,63.4,-0.03735,8e-05,2.186]
[1778709606247,40.12,79387.64,63.4,-0.03735,8e-05,2.186]
[1778709606264,40.11,79395.3,63.4,-0.03677,7e-05,2.15838]
[1778709607160,40.11,79395.3,63.4,-0.03677,7e-05,2.15838]
[1778709607509,40.11,79392.8,63.4,-0.03696,8e-05,2.16713]
[1778709608005,40.11,79392.8,63.4,-0.03696,8e-05,2.16713]
[1778709608278,40.11,79386.1,63.4,-0.03746,8e-05,2.19097]
[1778709608361,40.11,79386.1,63.4,-0.03746,8e-05,2.19097]
[1778709611254,40.11,79386.46,63.4,-0.03742,8e-05,2.18923]
[1778709615332,40.1,79392.48,63.4,-0.03694,8e-05,2.16659]
[1778709619167,40.1,79394.71,63.4,-0.03677,7e-05,2.15811]
[1778709624391,40.09,79394.32,63.4,-0.03678,7e-05,2.15851]
[1778709626196,40.09,79394.32,63.4,-0.03678,7e-05,2.15851]
[1778709632447,40.09,79395.2,63.4,-0.03656,7e-05,2.1466]
[1778709637482,40.08,79397.11,63.4,-0.03641,7e-05,2.1391]
[1778709643524,40.08,79400.53,63.4,-0.03614,7e-05,2.12627]
[1778709649566,40.08,79400.53,63.4,-0.03613,7e-05,2.12562]
[1778709653769,40.07,79396.34,63.4,-0.03643,7e-05,2.14013]
[1778709656615,40.07,79387.73,63.4,-0.03706,8e-05,2.17023]
[1778709661650,40.06,79385.47,63.4,-0.03721,8e-05,2.17743]
[1778709666685,40.06,79385.74,63.4,-0.03717,8e-05,2.17552]
[1778709669384,40.06,79386.24,63.4,-0.03713,8e-05,2.17353]
[1778709674329,40.05,79395.99,63.4,-0.03638,7e-05,2.13799]
[1778709679776,40.05,79399.55,63.4,-0.03611,7e-05,2.12466]
[1778709683025,40.05,79404.44,63.4,-0.03574,7e-05,2.10726]
[1778709686607,40.05,79403.57,63.4,-0.0358,7e-05,2.11003]
[1778709686610,40.05,79403.57,63.4,-0.0358,7e-05,2.11003]
[1778709686833,40.05,79403.57,63.4,-0.0358,7e-05,2.11003]
[1778709686944,40.05,79390.73,63.4,-0.03675,7e-05,2.15543]
[1778709687477,40.05,79390.73,63.4,-0.03675,7e-05,2.15543]
[1778709687529,40.05,79390.73,63.4,-0.03675,7e-05,2.15543]
[1778709688304,40.05,79390.73,63.4,-0.03675,7e-05,2.15543]
[1778709688326,40.04,79376.66,63.4,-0.03781,8e-05,2.20579]
[1778709690314,40.04,79375.39,63.4,-0.03791,8e-05,2.2104]
[1778709690934,40.04,79373.51,63.4,-0.03804,8e-05,2.21675]
[1778709692867,40.04,79365.12,63.4,-0.03856,8e-05,2.23924]
[1778709697902,40.03,79363.95,63.4,-0.03862,8e-05,2.24209]
[1778709700870,40.03,79364.51,63.4,-0.03857,8e-05,2.23974]
[1778709706966,40.02,79364.48,63.4,-0.03853,8e-05,2.23755]
[1778709709987,40.01,79370.73,63.4,-0.03802,8e-05,2.21359]
[1778709715022,40.0,79374.47,63.4,-0.03771,8e-05,2.19887]
[1778709720057,40.0,79373.21,63.4,-0.03778,8e-05,2.20231]
[1778709725092,39.99,79373.34,63.4,-0.03775,8e-05,2.2007]
[1778709726014,39.99,79373.34,63.4,-0.03775,8e-05,2.2007]
[1778709729419,39.99,79377.92,63.4,-0.03738,8e-05,2.18347]
[1778709730128,39.98,79391.99,63.4,-0.03632,7e-05,2.13277]
[1778709731063,39.98,79391.99,63.4,-0.03632,7e-05,2.13277]
[1778709734157,39.98,79398.75,63.4,-0.03581,7e-05,2.1085]
[1778709739193,39.98,79400.8,63.4,-0.03565,7e-05,2.101]
[1778709745234,39.98,79398.68,63.4,-0.0358,7e-05,2.10806]
[1778709752284,39.97,79399.45,63.4,-0.03562,7e-05,2.09747]
[1778709757318,39.97,79398.22,63.4,-0.0357,7e-05,2.10153]
[1778709757567,39.97,79398.22,63.4,-0.0357,7e-05,2.10153]
[1778709763360,39.97,79405.43,63.4,-0.03517,7e-05,2.07598]
[1778709764367,39.97,79393.77,63.4,-0.03602,7e-05,2.1169]
[1778709769402,39.97,79389.11,63.4,-0.03636,7e-05,2.13289]
[1778709774083,39.97,79386.14,63.4,-0.03657,7e-05,2.14303]
[1778709774437,39.96,79379.24,63.4,-0.03709,8e-05,2.16759]
[1778709775444,39.96,79385.39,63.4,-0.03662,7e-05,2.14541]
[1778709777118,39.96,79386.0,63.4,-0.03657,7e-05,2.14311]
[1778709777389,39.96,79386.0,63.4,-0.03657,7e-05,2.14311]
[1778709777436,39.96,79386.0,63.4,-0.03657,7e-05,2.14311]
[1778709777459,39.96,79376.74,63.4,-0.03727,8e-05,2.17617]
[1778709778843,39.96,79376.25,63.4,-0.0373,8e-05,2.17775]
[1778709782494,39.96,79384.5,63.4,-0.03666,8e-05,2.14742]
[1778709782886,39.96,79384.5,63.4,-0.03666,8e-05,2.14742]
[1778709783234,39.96,79384.5,63.4,-0.03666,8e-05,2.14742]
[1778709789739,39.95,79382.82,63.4,-0.03677,8e-05,2.1525]
[1778709794407,39.95,79384.44,63.4,-0.03664,8e-05,2.14618]
[1778709795230,39.95,79384.45,63.4,-0.03663,8e-05,2.14589]
[1778709795862,39.95,79381.63,63.4,-0.03684,8e-05,2.15583]
[1778709802635,39.94,79374.43,63.4,-0.03736,8e-05,2.18048]
[1778709808373,39.93,79374.66,63.4,-0.03733,8e-05,2.17892]
[1778709808725,39.93,79374.68,63.4,-0.03732,8e-05,2.17848]
[1778709816733,39.92,79376.82,63.4,-0.03701,8e-05,2.16185]
[1778709819472,39.92,79376.32,63.4,-0.03704,8e-05,2.16349]
[1778709819814,39.92,79376.32,63.4,-0.03703,8e-05,2.16319]
[1778709820469,39.92,79376.32,63.4,-0.03703,8e-05,2.16319]
[1778709820761,39.92,79363.7,63.4,-0.038,8e-05,2.2087]
[1778709825796,39.91,79362.48,63.4,-0.03807,8e-05,2.21194]
[1778709830831,39.91,79356.72,63.4,-0.03849,8e-05,2.2318]
[1778709835866,39.9,79355.86,63.4,-0.03853,8e-05,2.2336]
[1778709840901,39.89,79355.29,63.4,-0.03854,8e-05,2.23434]
[1778709842561,39.89,79355.29,63.4,-0.03854,8e-05,2.23434]
[1778709842915,39.89,79361.14,63.4,-0.03808,8e-05,2.21236]
[1778709845607,39.89,79362.07,63.4,-0.03799,8e-05,2.20849]
[1778709850971,39.88,79355.88,63.4,-0.03845,8e-05,2.22978]
[1778709854252,39.87,79355.14,63.4,-0.03849,8e-05,2.23197]
[1778709854322,39.87,79349.16,63.4,-0.03895,8e-05,2.25349]
[1778709855353,39.87,79349.16,63.4,-0.03895,8e-05,2.25349]
[1778709857262,39.87,79349.54,63.4,-0.03892,8e-05,2.25178]
[1778709863055,39.86,79350.78,63.4,-0.03878,8e-05,2.2451]
[1778709864529,39.86,79350.78,63.4,-0.03878,8e-05,2.2451]
[1778709870104,39.85,79347.07,63.4,-0.03902,8e-05,2.25668]
[1778709875139,39.84,79344.67,63.4,-0.03906,8e-05,2.25635]
[1778709878474,39.83,79338.71,63.4,-0.03951,8e-05,2.27726]
[1778709882080,39.82,79333.9,63.4,-0.03987,8e-05,2.29421]
[1778709882121,39.82,79333.9,63.4,-0.03987,8e-05,2.29421]
[1778709882188,39.82,79340.52,63.4,-0.03933,8e-05,2.2691]
[1778709887229,39.81,79343.17,63.4,-0.03909,8e-05,2.25768]
[1778709889357,39.81,79343.29,63.4,-0.03907,8e-05,2.25693]
[1778709890338,39.81,79343.33,63.4,-0.03906,8e-05,2.25648]
[1778709896292,39.8,79342.89,63.4,-0.03905,8e-05,2.25598]
[1778709901327,39.79,79343.85,63.4,-0.03894,8e-05,2.25092]
[1778709904373,39.78,79343.56,63.4,-0.03895,8e-05,2.2514]
[1778709904429,39.78,79343.56,63.4,-0.03895,8e-05,2.2514]
[1778709904721,39.78,79343.21,63.4,-0.03898,8e-05,2.2524]
[1778709904879,39.78,79343.21,63.4,-0.03898,8e-05,2.2524]
[1778709904927,39.78,79343.21,63.4,-0.03898,8e-05,2.2524]
[1778709908256,39.78,79340.59,63.4,-0.03916,8e-05,2.26122]
[1778709908376,39.78,79334.62,63.4,-0.03964,8e-05,2.2832]
[1778709909383,39.77,79326.46,63.4,-0.04029,8e-05,2.31355]
[1778709912406,39.77,79319.68,63.4,-0.04082,8e-05,2.33807]
[1778709916991,39.76,79318.97,63.4,-0.04084,8e-05,2.33902]
[1778709917616,39.76,79318.97,63.4,-0.04084,8e-05,2.33902]
[1778709917683,39.76,79318.97,63.4,-0.04084,8e-05,2.33902]
[1778709917516,39.76,79302.68,63.4,-0.04221,8e-05,2.40161]
[1778709918892,39.75,79298.58,63.4,-0.04253,9e-05,2.41656]
[1778709919071,39.75,79298.58,63.4,-0.04253,9e-05,2.41656]
[1778709919538,39.75,79298.58,63.4,-0.04253,9e-05,2.41656]
[1778709919905,39.75,79297.51,63.4,-0.04263,9e-05,2.42073]
[1778709920202,39.75,79297.51,63.4,-0.04263,9e-05,2.42073]
[1778709920549,39.75,79279.57,63.4,-0.04416,9e-05,2.49017]
[1778709921093,39.75,79279.57,63.4,-0.04416,9e-05,2.49017]
[1778709921202,39.75,79279.57,63.4,-0.04416,9e-05,2.49017]
[1778709921211,39.75,79279.57,63.4,-0.04416,9e-05,2.49017]
[1778709921303,39.75,79279.57,63.4,-0.04416,9e-05,2.49017]
[1778709921552,39.74,79262.42,63.4,-0.04567,9e-05,2.55821]
[1778709921796,39.74,79262.42,63.4,-0.04567,9e-05,2.55821]
[1778709922021,39.74,79262.42,63.4,-0.04567,9e-05,2.55821]
[1778709922559,39.74,79255.31,63.4,-0.04632,9e-05,2.58686]
[1778709922773,39.74,79255.31,63.4,-0.04632,9e-05,2.58686]
[1778709924817,39.78,79251.68,63.4,-0.04681,9e-05,2.60872]
[1778709927111,39.77,79260.72,63.4,-0.04594,9e-05,2.57018]
[1778709929005,39.77,79254.73,63.4,-0.04647,9e-05,2.59393]
[1778709935652,39.75,79252.45,63.4,-0.04647,9e-05,2.59137]
[1778709936659,39.74,79258.67,63.4,-0.04588,9e-05,2.56538]
[1778709941694,39.74,79258.36,63.4,-0.04591,9e-05,2.56659]
[1778709946729,39.74,79258.72,63.4,-0.04588,9e-05,2.56501]
[1778709951764,39.74,79256.95,63.4,-0.04603,9e-05,2.57198]
[1778709956335,39.74,79256.8,63.4,-0.04604,9e-05,2.57248]
[1778709957304,39.74,79236.22,63.4,-0.04795,9e-05,2.65683]
[1778709957806,39.75,79226.37,63.4,-0.04894,0.0001,2.70042]
[1778709959820,39.77,79232.89,63.4,-0.04841,9e-05,2.67698]
[1778709961208,39.77,79232.89,63.4,-0.04841,9e-05,2.67698]
[1778709961834,39.8,79239.15,63.4,-0.04791,9e-05,2.65538]
[1778709964769,39.8,79236.25,63.4,-0.04818,9e-05,2.66706]
[1778709966333,39.8,79235.13,63.4,-0.04828,9e-05,2.67152]
[1778709966422,39.8,79234.74,63.4,-0.04833,9e-05,2.6736]
[1778709967374,39.8,79234.74,63.4,-0.04833,9e-05,2.6736]
[1778709967468,39.79,79236.15,63.4,-0.04818,9e-05,2.6672]
[1778709972912,39.8,79233.06,63.4,-0.0485,9e-05,2.6812]
[1778709976939,39.83,79226.8,63.4,-0.04923,0.0001,2.71323]
[1778709982539,39.84,79227.77,63.4,-0.04919,0.0001,2.71126]
[1778709982639,39.85,79228.1,63.4,-0.04916,0.0001,2.71021]
[1778709983989,39.84,79215.04,63.4,-0.05041,0.0001,2.76462]
[1778709989024,39.73,79217.87,63.4,-0.04964,0.0001,2.73082]
[1778709989773,39.73,79217.87,63.4,-0.04964,0.0001,2.73082]
[1778709990031,39.72,79217.35,63.4,-0.04968,0.0001,2.73238]
[1778709995066,39.74,79215.03,63.4,-0.04984,0.0001,2.73702]
[1778709998087,39.75,79220.91,63.4,-0.0493,0.0001,2.71386]
[1778710003122,39.75,79224.36,63.4,-0.04899,0.0001,2.70026]
[1778710008157,39.76,79219.12,63.4,-0.04952,0.0001,2.72317]
[1778710013192,39.76,79218.23,63.4,-0.04962,0.0001,2.7277]
[1778710014199,39.76,79225.17,63.4,-0.04896,0.0001,2.69869]
[1778710019235,39.77,79226.31,63.4,-0.04887,0.0001,2.69488]
[1778710024270,39.77,79221.94,63.4,-0.04931,0.0001,2.71415]
[1778710026284,39.78,79216.02,63.4,-0.04989,0.0001,2.73943]
[1778710031319,39.78,79211.16,63.4,-0.05038,0.0001,2.76062]
[1778710036354,39.78,79217.51,63.4,-0.04977,0.0001,2.73432]
[1778710038368,39.78,79211.14,63.4,-0.0504,0.0001,2.76156]
[1778710043403,39.79,79212.19,63.4,-0.05031,0.0001,2.75759]
[1778710048766,39.79,79213.95,63.4,-0.05014,0.0001,2.75049]
[1778710051460,39.79,79228.03,63.4,-0.04865,0.0001,2.68326]
[1778710055488,39.79,79222.38,63.4,-0.04921,0.0001,2.70767]
[1778710060524,39.8,79222.87,63.4,-0.04919,0.0001,2.70652]
[1778710061197,39.8,79222.87,63.4,-0.04919,0.0001,2.70652]
[1778710061531,39.8,79222.58,63.4,-0.0492,0.0001,2.70714]
[1778710066566,39.78,79222.66,63.4,-0.04913,0.0001,2.70381]
[1778710067621,39.78,79222.66,63.4,-0.04913,0.0001,2.70381]
[1778710067717,39.78,79223.07,63.4,-0.04907,0.0001,2.7015]
[1778710072608,39.78,79210.76,63.4,-0.05029,0.0001,2.75434]
[1778710077643,39.78,79210.09,63.4,-0.05037,0.0001,2.75768]
[1778710080667,39.79,79195.9,63.4,-0.05178,0.0001,2.81863]
[1778710081673,39.79,79202.45,63.4,-0.05113,0.0001,2.79054]
[1778710083687,39.79,79208.82,63.4,-0.0505,0.0001,2.7635]
[1778710088723,39.79,79212.47,63.4,-0.05015,0.0001,2.74853]
[1778710093757,39.79,79217.91,63.4,-0.04964,0.0001,2.72612]
[1778710095771,39.79,79225.66,63.4,-0.0489,0.0001,2.69392]
[1778710100806,39.8,79222.11,63.4,-0.04926,0.0001,2.70974]
[1778710105842,39.8,79226.48,63.4,-0.04886,0.0001,2.69233]
[1778710110877,39.81,79225.39,63.4,-0.04899,0.0001,2.69787]
[1778710113898,39.81,79212.89,63.4,-0.05007,0.0001,2.7425]
[1778710118935,39.82,79212.64,63.4,-0.0501,0.0001,2.74405]
[1778710123972,39.82,79215.31,63.4,-0.04986,0.0001,2.7334]
[1778710126993,39.82,79220.92,63.4,-0.04932,0.0001,2.7102]
[1778710129007,39.82,79231.45,63.4,-0.04833,9e-05,2.66659]
[1778710134047,39.83,79235.88,63.4,-0.04794,9e-05,2.64955]
[1778710139082,39.84,79241.79,63.4,-0.04741,9e-05,2.62653]
[1778710142358,39.84,79244.98,63.4,-0.04713,9e-05,2.61406]
[1778710143891,39.84,79252.11,63.4,-0.04648,9e-05,2.58553]
[1778710149364,39.84,79256.34,63.4,-0.04609,9e-05,2.56823]
[1778710149955,39.84,79256.35,63.4,-0.04609,9e-05,2.56812]
[1778710155194,39.84,79256.73,63.4,-0.04605,9e-05,2.56644]
[1778710159294,39.84,79256.27,63.4,-0.04609,9e-05,2.56821]
[1778710159396,39.84,79255.99,63.4,-0.04612,9e-05,2.56931]
[1778710161635,39.84,79256.06,63.4,-0.04609,9e-05,2.56821]
[1778710161736,39.83,79256.38,63.4,-0.04603,9e-05,2.5653]
[1778710162291,39.83,79256.38,63.4,-0.04603,9e-05,2.5653]
[1778710163250,39.82,79257.15,63.4,-0.04594,9e-05,2.56137]
[1778710168286,39.8,79263.56,63.4,-0.04527,9e-05,2.53164]
[1778710173321,39.78,79261.8,63.4,-0.04521,9e-05,2.52675]
[1778710178356,39.76,79262.2,63.4,-0.0451,9e-05,2.52146]
[1778710184398,39.74,79262.1,63.4,-0.04501,9e-05,2.5175]
[1778710189433,39.72,79262.68,63.4,-0.04488,9e-05,2.51159]
[1778710194469,39.7,79263.09,63.4,-0.04476,9e-05,2.50641]
[1778710195476,39.69,79273.24,63.4,-0.04384,9e-05,2.46527]
[1778710198497,39.68,79279.97,63.4,-0.04321,9e-05,2.43676]
[1778710203532,39.66,79281.44,63.4,-0.04301,9e-05,2.42749]
[1778710204940,39.66,79281.44,63.4,-0.04301,9e-05,2.42749]
[1778710205469,39.66,79281.04,63.4,-0.04303,9e-05,2.42849]
[1778710210581,39.64,79290.39,63.4,-0.04215,9e-05,2.3886]
[1778710215138,39.63,79289.02,63.4,-0.04222,9e-05,2.39192]
[1778710215616,39.63,79302.83,63.4,-0.04105,8e-05,2.3381]
[1778710217630,39.62,79308.43,63.4,-0.04056,8e-05,2.31589]
[1778710219278,39.62,79309.54,63.4,-0.04046,8e-05,2.31129]
[1778710220201,39.62,79313.7,63.4,-0.04011,8e-05,2.29514]
[1778710224790,39.61,79317.18,63.4,-0.0398,8e-05,2.28066]
[1778710226693,39.61,79325.39,63.4,-0.03911,8e-05,2.24895]
[1778710231728,39.6,79324.83,63.4,-0.03901,8e-05,2.24195]
[1778710233834,39.6,79324.83,63.4,-0.03901,8e-05,2.24195]
[1778710239787,39.59,79324.3,63.4,-0.03901,8e-05,2.24203]
[1778710244823,39.58,79324.12,63.4,-0.03899,8e-05,2.2414]
[1778710246669,39.58,79325.59,63.4,-0.03887,8e-05,2.23567]
[1778710247005,39.58,79325.59,63.4,-0.03887,8e-05,2.23567]
[1778710246838,39.58,79334.92,63.4,-0.03812,8e-05,2.20086]
[1778710248852,39.57,79344.31,63.4,-0.03738,8e-05,2.16611]
[1778710249863,39.57,79344.31,63.4,-0.03738,8e-05,2.16611]
[1778710251071,39.57,79345.29,63.4,-0.0373,8e-05,2.16229]
[1778710256908,39.57,79349.82,63.4,-0.03694,8e-05,2.14513]
[1778710259159,39.57,79351.8,63.4,-0.03678,8e-05,2.13778]
[1778710261476,39.57,79350.37,63.4,-0.03689,8e-05,2.14277]
[1778710261489,39.57,79350.37,63.4,-0.03689,8e-05,2.14277]
[1778710261887,39.57,79350.37,63.4,-0.03689,8e-05,2.14277]
[1778710261997,39.57,79350.37,63.4,-0.03689,8e-05,2.14277]
[1778710261944,39.57,79360.02,63.4,-0.03615,8e-05,2.10796]
[1778710265686,39.57,79361.14,63.4,-0.03606,8e-05,2.10386]
[1778710267419,39.57,79359.77,63.4,-0.03617,8e-05,2.10869]
[1778710267987,39.57,79353.62,63.4,-0.03663,8e-05,2.13074]
[1778710268309,39.57,79353.62,63.4,-0.03663,8e-05,2.13074]
[1778710268993,39.57,79342.92,63.4,-0.03745,8e-05,2.16947]
[1778710269901,39.57,79342.92,63.4,-0.03745,8e-05,2.16947]
[1778710270398,39.56,79340.73,63.4,-0.03762,8e-05,2.17733]
[1778710272918,39.56,79340.83,63.4,-0.03761,8e-05,2.17666]
[1778710278349,39.56,79340.05,63.4,-0.03765,8e-05,2.17875]
[1778710284098,39.55,79343.05,63.4,-0.0374,8e-05,2.16672]
[1778710286848,39.55,79342.1,63.4,-0.03747,8e-05,2.17005]
[1778710287119,39.55,79351.26,63.4,-0.03675,8e-05,2.1365]
[1778710292184,39.55,79356.3,63.4,-0.03624,8e-05,2.1105]
[1778710294933,39.55,79359.1,63.4,-0.03603,8e-05,2.10043]
[1778710297604,39.55,79360.43,63.4,-0.03593,8e-05,2.09561]
[1778710298689,39.55,79361.67,63.4,-0.03584,8e-05,2.09116]
[1778710301470,39.55,79362.49,63.4,-0.03577,7e-05,2.08823]
[1778710304268,39.55,79374.09,63.4,-0.03491,7e-05,2.04725]
[1778710309303,39.55,79374.59,63.4,-0.03488,7e-05,2.04579]
[1778710311317,39.55,79362.59,63.4,-0.03578,7e-05,2.08829]
[1778710316352,39.55,79361.72,63.4,-0.03584,8e-05,2.09134]
[1778710319006,39.55,79369.2,63.4,-0.03528,7e-05,2.06483]
[1778710319373,39.55,79375.2,63.4,-0.03484,7e-05,2.04373]
[1778710324408,39.55,79374.31,63.4,-0.03491,7e-05,2.0472]
[1778710328436,39.55,79368.47,63.4,-0.03535,7e-05,2.06801]
[1778710333471,39.55,79363.83,63.4,-0.0357,7e-05,2.08454]
[1778710338506,39.55,79365.72,63.4,-0.03555,7e-05,2.07782]
[1778710343547,39.55,79366.78,63.4,-0.03548,7e-05,2.07414]
[1778710348582,39.55,79369.51,63.4,-0.03528,7e-05,2.06457]
[1778710350121,39.55,79369.51,63.4,-0.03528,7e-05,2.06457]
[1778710350129,39.55,79368.1,63.4,-0.03538,7e-05,2.06959]
[1778710356638,39.56,79365.14,63.4,-0.03549,7e-05,2.07278]
[1778710361673,39.56,79365.86,63.4,-0.03544,7e-05,2.07034]
[1778710367715,39.56,79365.84,63.4,-0.03544,7e-05,2.07055]
[1778710372750,39.56,79366.2,63.4,-0.03542,7e-05,2.0694]
[1778710377785,39.56,79368.76,63.4,-0.03523,7e-05,2.06047]
[1778710382820,39.56,79371.6,63.4,-0.03502,7e-05,2.05071]
[1778710387855,39.56,79373.68,63.4,-0.03488,7e-05,2.0437]
[1778710392890,39.56,79373.83,63.4,-0.03487,7e-05,2.04351]
[1778710396918,39.56,79364.64,63.4,-0.03556,7e-05,2.07616]
[1778710401953,39.56,79362.63,63.4,-0.03571,7e-05,2.08328]
[1778710406988,39.56,79363.41,63.4,-0.03565,7e-05,2.08052]
[1778710412023,39.56,79363.19,63.4,-0.03555,7e-05,2.07382]
[1778710417058,39.57,79363.38,63.4,-0.03553,7e-05,2.07321]
[1778710422093,39.57,79365.83,63.4,-0.03535,7e-05,2.06465]
[1778710427129,39.57,79368.46,63.4,-0.03516,7e-05,2.05558]
[1778710433171,39.57,79366.86,63.4,-0.03529,7e-05,2.06146]
[1778710439214,39.57,79365.39,63.4,-0.0354,7e-05,2.06677]
[1778710444249,39.57,79365.85,63.4,-0.03537,7e-05,2.06527]
[1778710449285,39.57,79365.72,63.4,-0.03538,7e-05,2.06585]
[1778710454319,39.57,79365.78,63.4,-0.03538,7e-05,2.06576]
[1778710459354,39.57,79365.65,63.4,-0.03539,7e-05,2.06634]
[1778710464390,39.57,79365.74,63.4,-0.03538,7e-05,2.06613]
[1778710470431,39.57,79365.46,63.4,-0.03541,7e-05,2.06726]
[1778710475466,39.57,79362.02,63.4,-0.03555,7e-05,2.072]
[1778710480501,39.57,79362.35,63.4,-0.03552,7e-05,2.07089]
[1778710485536,39.57,79373.58,63.4,-0.03469,7e-05,2.03145]
[1778710487550,39.58,79380.84,63.4,-0.03417,7e-05,2.00637]
[1778710492585,39.58,79381.48,63.4,-0.03414,7e-05,2.00475]
[1778710497620,39.58,79382.62,63.4,-0.03407,7e-05,2.00143]
[1778710502655,39.59,79381.69,63.4,-0.03415,7e-05,2.00526]
[1778710505474,39.59,79379.1,63.4,-0.03434,7e-05,2.01447]
[1778710505483,39.59,79379.1,63.4,-0.03434,7e-05,2.01447]
[1778710513732,39.59,79368.02,63.4,-0.03517,7e-05,2.05411]
[1778710518767,39.59,79365.9,63.4,-0.03533,7e-05,2.06179]
[1778710523802,39.6,79365.79,63.4,-0.03534,7e-05,2.06229]
[1778710528837,39.6,79360.67,63.4,-0.03572,7e-05,2.08049]
[1778710533872,39.6,79359.13,63.4,-0.03572,8e-05,2.0784]
[1778710538908,39.6,79357.81,63.4,-0.03582,8e-05,2.08305]
[1778710544950,39.59,79357.86,63.4,-0.03581,8e-05,2.08282]
[1778710549570,39.59,79355.34,63.4,-0.036,8e-05,2.09171]
[1778710555022,39.59,79353.13,63.4,-0.03616,8e-05,2.09947]
[1778710556028,39.59,79338.38,63.4,-0.0373,8e-05,2.15264]
[1778710557837,39.59,79339.14,63.4,-0.03723,8e-05,2.14976]
[1778710560588,39.59,79338.52,63.4,-0.03728,8e-05,2.15164]
[1778710561182,39.59,79338.52,63.4,-0.03728,8e-05,2.15164]
[1778710561255,39.59,79350.24,63.4,-0.03637,8e-05,2.10918]
[1778710562070,39.59,79357.16,63.4,-0.03585,8e-05,2.0844]
[1778710564605,39.59,79360.07,63.4,-0.03563,7e-05,2.07406]
[1778710570126,39.59,79359.74,63.4,-0.03565,7e-05,2.07527]
[1778710575161,39.59,79357.57,63.4,-0.03582,8e-05,2.08295]
[1778710581203,39.59,79357.77,63.4,-0.0358,8e-05,2.08217]
[1778710586238,39.59,79362.06,63.4,-0.03548,7e-05,2.06695]
[1778710591275,39.59,79347.41,63.4,-0.03646,8e-05,2.1117]
[1778710591514,39.59,79347.41,63.4,-0.03646,8e-05,2.1117]
[1778710591530,39.59,79347.41,63.4,-0.03646,8e-05,2.1117]
[1778710592282,39.59,79337.94,63.4,-0.03719,8e-05,2.14586]
[1778710592480,39.59,79337.94,63.4,-0.03719,8e-05,2.14586]
[1778710592783,39.59,79337.94,63.4,-0.03719,8e-05,2.14586]
[1778710593289,39.59,79328.83,63.4,-0.0379,8e-05,2.17901]
[1778710595798,39.59,79326.59,63.4,-0.03807,8e-05,2.18688]
[1778710596878,39.59,79326.7,63.4,-0.03806,8e-05,2.18629]
[1778710602352,39.58,79325.45,63.4,-0.03813,8e-05,2.18976]
[1778710607387,39.57,79324.47,63.4,-0.03819,8e-05,2.19238]
[1778710609816,39.57,79324.56,63.4,-0.03817,8e-05,2.19166]
[1778710612324,39.57,79324.5,63.4,-0.03817,8e-05,2.19149]
[1778710615217,39.57,79324.12,63.4,-0.03819,8e-05,2.19231]
[1778710620551,39.56,79323.61,63.4,-0.03821,8e-05,2.19322]
[1778710626171,39.55,79321.16,63.4,-0.03838,8e-05,2.20117]
[1778710627527,39.55,79334.24,63.4,-0.03734,8e-05,2.15251]
[1778710631555,39.55,79327.72,63.4,-0.03784,8e-05,2.17585]
[1778710635271,39.54,79328.25,63.4,-0.03779,8e-05,2.17356]
[1778710635366,39.54,79328.25,63.4,-0.03779,8e-05,2.17356]
[1778710636590,39.54,79322.24,63.4,-0.03825,8e-05,2.19513]
[1778710641625,39.54,79325.29,63.4,-0.03799,8e-05,2.18289]
[1778710646664,39.53,79325.51,63.4,-0.03795,8e-05,2.1812]
[1778710650136,39.53,79325.26,63.4,-0.03796,8e-05,2.18176]
[1778710650168,39.53,79325.26,63.4,-0.03796,8e-05,2.18176]
[1778710651699,39.53,79330.1,63.4,-0.03745,8e-05,2.1558]
[1778710655727,39.52,79323.74,63.4,-0.03793,8e-05,2.17851]
[1778710657333,39.52,79323.74,63.4,-0.03793,8e-05,2.17851]
[1778710662776,39.51,79319.84,63.4,-0.03822,8e-05,2.19159]
[1778710667817,39.51,79319.11,63.4,-0.03825,8e-05,2.1933]
[1778710672770,39.5,79319.58,63.4,-0.0382,8e-05,2.19078]
[1778710677887,39.5,79322.86,63.4,-0.03791,8e-05,2.17753]
[1778710679587,39.5,79317.8,63.4,-0.03831,8e-05,2.19603]
[1778710681915,39.49,79310.01,63.4,-0.03893,8e-05,2.22442]
[1778710686950,39.49,79313.51,63.4,-0.03862,8e-05,2.21016]
[1778710691986,39.48,79312.2,63.4,-0.0387,8e-05,2.21389]
[1778710697021,39.47,79312.1,63.4,-0.03868,8e-05,2.21289]
[1778710702056,39.46,79308.61,63.4,-0.03893,8e-05,2.22477]
[1778710707091,39.46,79307.35,63.4,-0.03901,8e-05,2.22831]
[1778710712126,39.45,79307.22,63.4,-0.03887,8e-05,2.21979]
[1778710717162,39.44,79309.65,63.4,-0.03865,8e-05,2.20963]
[1778710722196,39.44,79310.94,63.4,-0.03852,8e-05,2.20383]
[1778710727231,39.43,79310.94,63.4,-0.0385,8e-05,2.20284]
[1778710732266,39.43,79311.02,63.4,-0.03848,8e-05,2.20157]
[1778710738308,39.42,79311.01,63.4,-0.03845,8e-05,2.20045]
[1778710739322,39.42,79311.01,63.4,-0.03845,8e-05,2.20045]
[1778710745357,39.41,79307.72,63.4,-0.03869,8e-05,2.21132]
[1778710747516,39.41,79307.52,63.4,-0.0387,8e-05,2.21186]
[1778710752847,39.4,79307.45,63.4,-0.03868,8e-05,2.21088]
[1778710758448,39.4,79312.11,63.4,-0.03828,8e-05,2.19247]
[1778710764490,39.39,79311.94,63.4,-0.03827,8e-05,2.19205]
[1778710768519,39.39,79295.89,63.4,-0.03956,8e-05,2.25141]
[1778710768748,39.39,79295.89,63.4,-0.03956,8e-05,2.25141]
[1778710769525,39.39,79287.73,63.4,-0.04023,8e-05,2.28212]
[1778710773194,39.38,79289.24,63.4,-0.03995,8e-05,2.2675]
[1778710779595,39.37,79288.02,63.4,-0.04001,8e-05,2.27]
[1778710780747,39.37,79288.02,63.4,-0.04001,8e-05,2.27]
[1778710783862,39.36,79289.82,63.4,-0.03983,8e-05,2.26198]
[1778710784630,39.36,79283.67,63.4,-0.04034,8e-05,2.28511]
[1778710785637,39.36,79277.81,63.4,-0.04082,8e-05,2.30724]
[1778710792546,39.35,79277.71,63.4,-0.04082,8e-05,2.3069]
[1778710794775,39.34,79276.85,63.4,-0.04084,8e-05,2.30803]
[1778710799234,39.33,79266.61,63.4,-0.04168,9e-05,2.34609]
[1778710799827,39.33,79266.6,63.4,-0.04166,9e-05,2.34527]
[1778710801216,39.33,79266.57,63.4,-0.04166,9e-05,2.34539]
[1778710802163,39.32,79260.42,63.4,-0.04217,9e-05,2.36808]
[1778710805489,39.32,79262.59,63.4,-0.04196,9e-05,2.35867]
[1778710805521,39.32,79262.59,63.4,-0.04196,9e-05,2.35867]
[1778710812826,39.3,79259.09,63.4,-0.04218,9e-05,2.36886]
[1778710813833,39.29,79251.85,63.4,-0.04281,9e-05,2.3969]
[1778710818868,39.28,79255.82,63.4,-0.0424,9e-05,2.37866]
[1778710822357,39.27,79261.1,63.4,-0.04192,9e-05,2.35703]
[1778710827931,39.26,79257.94,63.4,-0.04213,9e-05,2.36616]
[1778710831497,39.25,79257.72,63.4,-0.04212,9e-05,2.3661]
[1778710831632,39.25,79257.72,63.4,-0.04212,9e-05,2.3661]
[1778710831693,39.25,79262.1,63.4,-0.04159,9e-05,2.34003]
[1778710831959,39.25,79270.74,63.4,-0.04086,8e-05,2.30652]
[1778710832933,39.25,79270.74,63.4,-0.04086,8e-05,2.30652]
[1778710835941,39.24,79278.54,63.4,-0.04017,8e-05,2.27552]
[1778710836248,39.24,79278.54,63.4,-0.04017,8e-05,2.27552]
[1778710842029,39.23,79282.24,63.4,-0.03982,8e-05,2.25928]
[1778710847064,39.22,79281.72,63.4,-0.03983,8e-05,2.25983]
[1778710852101,39.21,79285.08,63.4,-0.03952,8e-05,2.2457]
[1778710856129,39.21,79278.25,63.4,-0.04007,8e-05,2.27066]
[1778710861164,39.2,79280.39,63.4,-0.03986,8e-05,2.26103]
[1778710866199,39.19,79279.81,63.4,-0.03988,8e-05,2.26183]
[1778710871237,39.18,79279.13,63.4,-0.0399,8e-05,2.26274]
[1778710876272,39.17,79279.07,63.4,-0.03987,8e-05,2.26156]
[1778710881308,39.16,79278.95,63.4,-0.03985,8e-05,2.26062]
[1778710886343,39.16,79277.98,63.4,-0.0399,8e-05,2.26291]
[1778710891378,39.15,79281.57,63.4,-0.03944,8e-05,2.23995]
[1778710896414,39.14,79281.54,63.4,-0.03942,8e-05,2.23885]
[1778710901449,39.13,79283.52,63.4,-0.03923,8e-05,2.23018]
[1778710906484,39.13,79283.52,63.4,-0.03921,8e-05,2.22906]
[1778710908609,39.13,79283.62,63.4,-0.03919,8e-05,2.22846]
[1778710909688,39.13,79283.62,63.4,-0.03919,8e-05,2.22823]
[1778710915547,39.12,79284.62,63.4,-0.03907,8e-05,2.22292]
[1778710917632,39.12,79284.55,63.4,-0.03907,8e-05,2.22297]
[1778710923603,39.11,79282.71,63.4,-0.03919,8e-05,2.22841]
[1778710928638,39.1,79282.95,63.4,-0.03915,8e-05,2.22638]
[1778710933673,39.09,79282.34,63.4,-0.03918,8e-05,2.22758]
[1778710938708,39.09,79282.07,63.4,-0.03917,8e-05,2.2275]
[1778710943743,39.08,79282.59,63.4,-0.03911,8e-05,2.22443]
[1778710948778,39.08,79282.2,63.4,-0.03912,8e-05,2.22483]
[1778710950176,39.07,79282.44,63.4,-0.03909,8e-05,2.2237]
[1778710950189,39.07,79282.44,63.4,-0.03909,8e-05,2.2237]
[1778710954810,39.07,79280.89,63.4,-0.03907,8e-05,2.22086]
[1778710954905,39.07,79280.1,63.4,-0.03913,8e-05,2.22364]
[1778710955832,39.07,79266.99,63.4,-0.04022,8e-05,2.27346]
[1778710960867,39.06,79263.71,63.4,-0.04047,8e-05,2.28453]
[1778710965902,39.05,79269.16,63.4,-0.03997,8e-05,2.26209]
[1778710969930,39.04,79257.0,63.4,-0.04098,9e-05,2.30791]
[1778710975972,39.03,79252.58,63.4,-0.04131,9e-05,2.32288]
[1778710980000,39.02,79259.89,63.4,-0.04065,9e-05,2.29303]
[1778710985035,39.01,79258.69,63.4,-0.04072,9e-05,2.29605]
[1778710988259,39.01,79258.69,63.4,-0.04072,9e-05,2.29605]
[1778710994098,39.0,79260.17,63.4,-0.04053,9e-05,2.28747]
[1778710995262,39.0,79260.17,63.4,-0.04053,9e-05,2.28747]
[1778711001147,38.98,79256.59,63.4,-0.04079,9e-05,2.2991]
[1778711006182,38.98,79253.3,63.4,-0.04103,9e-05,2.31017]
[1778711014238,38.96,79246.65,63.4,-0.04141,9e-05,2.32534]
[1778711015729,38.96,79246.65,63.4,-0.04141,9e-05,2.32534]
[1778711016253,38.96,79255.16,63.4,-0.04067,9e-05,2.29145]
[1778711017482,38.96,79255.16,63.4,-0.04067,9e-05,2.29145]
[1778711018266,38.95,79265.31,63.4,-0.03979,8e-05,2.25163]
[1778711023302,38.94,79267.26,63.4,-0.0396,8e-05,2.24288]
[1778711026323,38.94,79259.46,63.4,-0.04024,8e-05,2.27213]
[1778711031358,38.93,79260.63,63.4,-0.04011,8e-05,2.26628]
[1778711037407,38.92,79260.72,63.4,-0.04007,8e-05,2.2643]
[1778711042437,38.91,79266.64,63.4,-0.03954,8e-05,2.23997]
[1778711047472,38.91,79266.5,63.4,-0.03952,8e-05,2.23936]
[1778711052507,38.9,79267.43,63.4,-0.03942,8e-05,2.23466]
[1778711057542,38.9,79268.27,63.4,-0.03933,8e-05,2.23035]
[1778711058267,38.9,79268.27,63.4,-0.03933,8e-05,2.23035]
[1778711061144,38.89,79268.02,63.4,-0.03933,8e-05,2.23066]
[1778711061570,38.89,79273.54,63.4,-0.03887,8e-05,2.20945]
[1778711066605,38.89,79273.02,63.4,-0.0389,8e-05,2.21054]
[1778711071640,38.88,79275.56,63.4,-0.03854,8e-05,2.19221]
[1778711073654,38.88,79285.19,63.4,-0.03775,8e-05,2.15579]
[1778711078689,38.88,79286.39,63.4,-0.03765,8e-05,2.1509]
[1778711082819,38.87,79286.56,63.4,-0.03763,8e-05,2.15002]
[1778711086503,38.87,79286.67,63.4,-0.03761,8e-05,2.14928]
[1778711090773,38.87,79292.74,63.4,-0.03712,8e-05,2.12636]
[1778711095808,38.87,79296.5,63.4,-0.03682,8e-05,2.11236]
[1778711100843,38.87,79296.69,63.4,-0.0368,8e-05,2.11153]
[1778711104947,38.87,79296.26,63.4,-0.03683,8e-05,2.11306]
[1778711105558,38.87,79296.4,63.4,-0.03682,8e-05,2.11249]
[1778711105988,38.87,79296.4,63.4,-0.03682,8e-05,2.11249]
[1778711114941,38.87,79298.52,63.4,-0.03664,8e-05,2.10435]
[1778711118400,38.87,79293.45,63.4,-0.03704,8e-05,2.12296]
[1778711119364,38.87,79293.49,63.4,-0.03704,8e-05,2.12276]
[1778711122323,38.86,79293.13,63.4,-0.03706,8e-05,2.12394]
[1778711122824,38.86,79293.13,63.4,-0.03706,8e-05,2.12394]
[1778711123295,38.86,79292.74,63.4,-0.03709,8e-05,2.12533]
[1778711129039,38.86,79295.66,63.4,-0.03686,8e-05,2.11431]
[1778711134074,38.86,79294.78,63.4,-0.0368,8e-05,2.10973]
[1778711139109,38.86,79294.86,63.4,-0.03679,8e-05,2.10932]
[1778711144621,38.86,79294.84,63.4,-0.03679,8e-05,2.1093]
[1778711150186,38.86,79296.24,63.4,-0.03668,8e-05,2.10399]
[1778711155221,38.86,79295.95,63.4,-0.0367,8e-05,2.10499]
[1778711160257,38.86,79296.12,63.4,-0.03668,8e-05,2.10429]
[1778711165291,38.86,79292.66,63.4,-0.03695,8e-05,2.11688]
[1778711170326,38.86,79292.22,63.4,-0.03698,8e-05,2.1183]
[1778711176368,38.86,79291.99,63.4,-0.037,8e-05,2.11892]
[1778711179047,38.86,79290.93,63.4,-0.03708,8e-05,2.1228]
[1778711188453,38.85,79291.64,63.4,-0.03701,8e-05,2.1197]
[1778711192610,38.85,79291.69,63.4,-0.03688,8e-05,2.1117]
[1778711198523,38.85,79291.89,63.4,-0.03686,8e-05,2.11076]
[1778711201545,38.85,79279.47,63.4,-0.03786,8e-05,2.15679]
[1778711204606,38.85,79275.49,63.4,-0.03817,8e-05,2.17146]
[1778711208329,38.85,79275.1,63.4,-0.0382,8e-05,2.17243]
[1778711213630,38.84,79271.65,63.4,-0.03846,8e-05,2.18466]
[1778711215264,38.84,79268.58,63.4,-0.03871,8e-05,2.19612]
[1778711220680,38.84,79268.23,63.4,-0.03872,8e-05,2.19645]
[1778711221931,38.84,79268.23,63.4,-0.03872,8e-05,2.19645]
[1778711223521,38.83,79268.23,63.4,-0.03871,8e-05,2.19612]
[1778711227731,38.83,79268.36,63.4,-0.03868,8e-05,2.19483]
[1778711233777,38.83,79268.36,63.4,-0.03868,8e-05,2.19483]
[1778711239815,38.82,79267.83,63.4,-0.03869,8e-05,2.19491]
[1778711244850,38.81,79267.87,63.4,-0.03867,8e-05,2.19398]
[1778711247871,38.81,79274.34,63.4,-0.03813,8e-05,2.16913]
[1778711250197,38.81,79275.22,63.4,-0.03805,8e-05,2.1656]
[1778711250424,38.81,79275.22,63.4,-0.03805,8e-05,2.1656]
[1778711257942,38.81,79275.79,63.4,-0.03786,8e-05,2.15492]
[1778711262977,38.8,79273.69,63.4,-0.03802,8e-05,2.16233]
[1778711268013,38.8,79273.49,63.4,-0.03803,8e-05,2.16257]
[1778711273048,38.8,79276.03,63.4,-0.03781,8e-05,2.15256]
[1778711278083,38.79,79276.13,63.4,-0.03779,8e-05,2.15178]
[1778711283118,38.79,79277.16,63.4,-0.0377,8e-05,2.14748]
[1778711288153,38.79,79277.94,63.4,-0.03763,8e-05,2.1442]
[1778711293188,38.79,79277.9,63.4,-0.03762,8e-05,2.14401]
[1778711298223,38.79,79280.53,63.4,-0.0374,8e-05,2.1339]
[1778711311044,38.79,79280.7,63.4,-0.03739,8e-05,2.13311]
[1778711311315,38.78,79287.98,63.4,-0.03667,8e-05,2.09797]
[1778711316349,38.78,79293.39,63.4,-0.03625,8e-05,2.07821]
[1778711321384,38.78,79298.33,63.4,-0.03586,8e-05,2.06042]
[1778711326419,38.79,79298.06,63.4,-0.03589,8e-05,2.06173]
[1778711332461,38.79,79298.16,63.4,-0.03589,8e-05,2.06174]
[1778711341524,38.79,79298.52,63.4,-0.03588,8e-05,2.06098]
[1778711346559,38.79,79298.21,63.4,-0.03591,8e-05,2.06239]
[1778711351596,38.79,79296.23,63.4,-0.03607,8e-05,2.06987]
[1778711356631,38.8,79295.29,63.4,-0.03614,8e-05,2.07352]
[1778711357301,38.8,79295.29,63.4,-0.03614,8e-05,2.07352]
[1778711360573,38.8,79294.82,63.4,-0.03618,8e-05,2.07535]
[1778711363697,38.8,79295.43,63.4,-0.03614,8e-05,2.07322]
[1778711364625,38.8,79295.62,63.4,-0.03613,8e-05,2.0726]
[1778711370730,38.8,79295.9,63.4,-0.03611,8e-05,2.07182]
[1778711375765,38.8,79294.79,63.4,-0.03608,8e-05,2.06849]
[1778711376687,38.8,79294.79,63.4,-0.03608,8e-05,2.06849]
[1778711378784,38.8,79294.81,63.4,-0.03608,8e-05,2.06851]
[1778711381797,38.8,79294.65,63.4,-0.03609,8e-05,2.06922]
[1778711386842,38.8,79293.07,63.4,-0.03622,8e-05,2.07516]
[1778711391877,38.8,79297.27,63.4,-0.0359,8e-05,2.06006]
[1778711396912,38.81,79297.72,63.4,-0.03587,8e-05,2.05872]
[1778711401948,38.81,79288.24,63.4,-0.03662,8e-05,2.09366]
[1778711406983,38.81,79285.66,63.4,-0.03682,8e-05,2.10311]
[1778711413025,38.81,79282.82,63.4,-0.03704,8e-05,2.11348]
[1778711419067,38.81,79282.61,63.4,-0.03706,8e-05,2.11408]
[1778711421633,38.81,79282.27,63.4,-0.03708,8e-05,2.11528]
[1778711426116,38.8,79274.56,63.4,-0.0377,8e-05,2.14368]
[1778711431151,38.8,79273.69,63.4,-0.03763,8e-05,2.13876]
[1778711436186,38.8,79276.42,63.4,-0.03741,8e-05,2.12826]
[1778711440214,38.8,79268.26,63.4,-0.03806,8e-05,2.15855]
[1778711445249,38.8,79273.25,63.4,-0.03765,8e-05,2.13937]
[1778711450284,38.79,79275.22,63.4,-0.03748,8e-05,2.13174]
[1778711455319,38.79,79275.81,63.4,-0.03743,8e-05,2.12926]
[1778711460354,38.79,79278.11,63.4,-0.03724,8e-05,2.12049]
[1778711466396,38.79,79277.15,63.4,-0.03731,8e-05,2.12378]
[1778711472438,38.79,79276.01,63.4,-0.03739,8e-05,2.12771]
[1778711477473,38.79,79276.61,63.4,-0.03734,8e-05,2.12521]
[1778711478739,38.79,79276.61,63.4,-0.03734,8e-05,2.12521]
[1778711482722,38.79,79278.01,63.4,-0.03722,8e-05,2.11981]
[1778711482753,38.78,79287.09,63.4,-0.0365,8e-05,2.08626]
[1778711483730,38.78,79287.09,63.4,-0.0365,8e-05,2.08626]
[1778711483743,38.78,79298.08,63.4,-0.03564,8e-05,2.0462]
[1778711486834,38.79,79299.0,63.4,-0.03557,8e-05,2.04304]
[1778711487110,38.79,79299.0,63.4,-0.03557,8e-05,2.04304]
[1778711493586,38.79,79301.9,63.4,-0.03524,8e-05,2.02572]
[1778711499628,38.79,79301.03,63.4,-0.03532,8e-05,2.02951]
[1778711504663,38.8,79301.2,63.4,-0.03532,8e-05,2.02943]
[1778711509698,38.8,79301.31,63.4,-0.03532,8e-05,2.02957]
[1778711511347,38.8,79301.31,63.4,-0.03532,8e-05,2.02957]
[1778711516747,38.81,79305.68,63.4,-0.03501,8e-05,2.01474]
[1778711519602,38.81,79306.02,63.4,-0.03499,8e-05,2.01378]
[1778711519862,38.81,79306.02,63.4,-0.03499,8e-05,2.01378]
[1778711523297,38.81,79305.46,63.4,-0.03504,8e-05,2.01618]
[1778711523320,38.81,79305.46,63.4,-0.03504,8e-05,2.01618]
[1778711523421,38.81,79305.46,63.4,-0.03504,8e-05,2.01618]
[1778711523442,38.81,79305.46,63.4,-0.03504,8e-05,2.01618]
[1778711523927,38.81,79302.29,63.4,-0.03528,8e-05,2.02782]
[1778711523947,38.81,79302.29,63.4,-0.03528,8e-05,2.02782]
[1778711524232,38.81,79249.88,63.4,-0.03951,8e-05,2.22266]
[1778711524552,38.81,79249.88,63.4,-0.03951,8e-05,2.22266]
[1778711525332,38.81,79234.31,63.4,-0.04084,9e-05,2.28267]
[1778711525730,38.81,79234.31,63.4,-0.04084,9e-05,2.28267]
[1778711528271,38.81,79232.15,63.4,-0.04102,9e-05,2.2908]
[1778711528752,38.8,79232.21,63.4,-0.041,9e-05,2.2899]
[1778711534090,38.8,79229.91,63.4,-0.04117,9e-05,2.29762]
[1778711535883,38.79,79229.01,63.4,-0.04123,9e-05,2.30049]
[1778711538918,38.78,79211.81,63.4,-0.04272,9e-05,2.36692]
[1778711543953,38.77,79213.12,63.4,-0.04255,9e-05,2.35947]
[1778711544890,38.77,79213.12,63.4,-0.04255,9e-05,2.35947]
[1778711550452,38.76,79216.78,63.4,-0.04218,9e-05,2.34271]
[1778711550519,38.76,79219.99,63.4,-0.04188,9e-05,2.32956]
[1778711554714,38.75,79221.09,63.4,-0.04162,9e-05,2.3156]
[1778711557914,38.74,79222.4,63.4,-0.04148,9e-05,2.30935]
[1778711557928,38.74,79222.4,63.4,-0.04148,9e-05,2.30935]
[1778711562079,38.73,79216.71,63.4,-0.04194,9e-05,2.33013]
[1778711567114,38.72,79211.21,63.4,-0.04239,9e-05,2.35]
[1778711570450,38.72,79210.37,63.4,-0.04245,9e-05,2.35253]
[1778711580473,38.7,79215.56,63.4,-0.0419,9e-05,2.3279]
[1778711590511,38.68,79213.56,63.4,-0.042,9e-05,2.33244]
[1778711592791,38.67,79213.69,63.4,-0.04195,9e-05,2.3304]
[1778711594015,38.67,79218.41,63.4,-0.04153,9e-05,2.31132]
[1778711599344,38.65,79220.48,63.4,-0.0413,9e-05,2.30116]
[1778711604379,38.65,79219.78,63.4,-0.04132,9e-05,2.30226]
[1778711609414,38.64,79221.36,63.4,-0.04115,9e-05,2.29442]
[1778711614449,38.63,79224.19,63.4,-0.04074,9e-05,2.27372]
[1778711618477,38.62,79233.18,63.4,-0.03993,9e-05,2.2376]
[1778711623512,38.61,79232.8,63.4,-0.03994,9e-05,2.23795]
[1778711630561,38.61,79233.11,63.4,-0.03988,9e-05,2.23516]
[1778711635596,38.6,79232.53,63.4,-0.03991,9e-05,2.23628]
[1778711640631,38.59,79232.54,63.4,-0.03988,9e-05,2.2351]
[1778711645669,38.59,79232.15,63.4,-0.03989,9e-05,2.23547]
[1778711650706,38.58,79232.11,63.4,-0.03987,9e-05,2.23448]
[1778711655741,38.57,79231.88,63.4,-0.03986,9e-05,2.23423]
[1778711661786,38.57,79233.74,63.4,-0.03967,9e-05,2.22568]
[1778711662790,38.56,79241.78,63.4,-0.03899,8e-05,2.19453]
[1778711667825,38.56,79245.04,63.4,-0.0387,8e-05,2.18133]
[1778711672860,38.56,79245.11,63.4,-0.03855,8e-05,2.17247]
[1778711677895,38.55,79246.19,63.4,-0.03844,8e-05,2.16775]
[1778711682930,38.55,79244.9,63.4,-0.03854,8e-05,2.17204]
[1778711687966,38.55,79244.78,63.4,-0.03853,8e-05,2.17186]
[1778711693001,38.54,79244.85,63.4,-0.03851,8e-05,2.17095]
[1778711694076,38.54,79244.85,63.4,-0.03851,8e-05,2.17095]
[1778711694134,38.54,79244.85,63.4,-0.03851,8e-05,2.17095]
[1778711694233,38.54,79252.42,63.4,-0.03788,8e-05,2.14202]
[1778711695060,38.54,79252.42,63.4,-0.03788,8e-05,2.14202]
[1778711695133,38.54,79259.51,63.4,-0.0373,8e-05,2.11532]
[1778711698874,38.54,79259.75,63.4,-0.03728,8e-05,2.11435]
[1778711704079,38.54,79259.99,63.4,-0.03725,8e-05,2.11325]
[1778711706236,38.54,79259.09,63.4,-0.03733,8e-05,2.11659]
[1778711712135,38.54,79258.67,63.4,-0.03735,8e-05,2.11791]
[1778711714302,38.54,79258.63,63.4,-0.03736,8e-05,2.11802]
[1778711714321,38.54,79251.14,63.4,-0.03797,8e-05,2.14615]
[1778711714697,38.54,79251.14,63.4,-0.03797,8e-05,2.14615]
[1778711715158,38.54,79251.14,63.4,-0.03797,8e-05,2.14615]
[1778711715243,38.54,79236.97,63.4,-0.03915,8e-05,2.20004]
[1778711715862,38.54,79236.97,63.4,-0.03915,8e-05,2.20004]
[1778711717521,38.54,79234.16,63.4,-0.03939,9e-05,2.21068]
[1778711718876,38.53,79235.01,63.4,-0.03931,8e-05,2.20704]
[1778711719415,38.53,79235.01,63.4,-0.03931,8e-05,2.20704]
[1778711721199,38.53,79240.43,63.4,-0.03884,8e-05,2.1857]
[1778711726234,38.53,79238.93,63.4,-0.03895,8e-05,2.1907]
[1778711731269,38.52,79238.99,63.4,-0.03879,8e-05,2.1818]
[1778711736304,38.52,79239.0,63.4,-0.03878,8e-05,2.18108]
[1778711741941,38.51,79238.81,63.4,-0.03878,8e-05,2.18125]
[1778711742261,38.51,79238.81,63.4,-0.03878,8e-05,2.18125]
[1778711743353,38.51,79245.29,63.4,-0.03823,8e-05,2.15616]
[1778711745367,38.51,79238.12,63.4,-0.03883,8e-05,2.18329]
[1778711747668,38.51,79238.24,63.4,-0.03881,8e-05,2.18269]
[1778711748388,38.51,79231.64,63.4,-0.03937,9e-05,2.20778]
[1778711754430,38.5,79234.05,63.4,-0.03914,8e-05,2.1975]
[1778711761479,38.5,79234.12,63.4,-0.03911,8e-05,2.19614]
[1778711762032,38.5,79234.12,63.4,-0.03911,8e-05,2.19614]
[1778711762491,38.5,79240.47,63.4,-0.03857,8e-05,2.17167]
[1778711767523,38.49,79243.36,63.4,-0.03832,8e-05,2.16019]
[1778711768529,38.49,79235.0,63.4,-0.03902,8e-05,2.19203]
[1778711769216,38.49,79235.0,63.4,-0.03902,8e-05,2.19203]
[1778711774571,38.49,79234.55,63.4,-0.03904,8e-05,2.19284]
[1778711775298,38.49,79234.55,63.4,-0.03904,8e-05,2.19284]
[1778711780613,38.48,79237.64,63.4,-0.03876,8e-05,2.18019]
[1778711785649,38.48,79238.49,63.4,-0.03868,8e-05,2.17633]
[1778711790684,38.48,79238.63,63.4,-0.03865,8e-05,2.17523]
[1778711795719,38.47,79239.04,63.4,-0.03848,8e-05,2.16525]
[1778711800755,38.47,79239.09,63.4,-0.03846,8e-05,2.16457]
[1778711805789,38.47,79239.59,63.4,-0.03841,8e-05,2.16219]
[1778711810824,38.47,79239.49,63.4,-0.03841,8e-05,2.16211]
[1778711812838,38.46,79245.13,63.4,-0.03793,8e-05,2.14052]
[1778711813846,38.46,79250.72,63.4,-0.03747,8e-05,2.11939]
[1778711818880,38.46,79253.62,63.4,-0.03723,8e-05,2.10848]
[1778711824577,38.46,79256.17,63.4,-0.03703,8e-05,2.09895]
[1778711824728,38.46,79256.17,63.4,-0.03703,8e-05,2.09895]
[1778711829957,38.46,79255.11,63.4,-0.03712,8e-05,2.10299]
[1778711834992,38.46,79254.36,63.4,-0.03718,8e-05,2.10583]
[1778711837006,38.46,79247.98,63.4,-0.0377,8e-05,2.12976]
[1778711842045,38.46,79245.6,63.4,-0.03789,8e-05,2.13856]
[1778711847080,38.46,79245.9,63.4,-0.03786,8e-05,2.13719]
[1778711850525,38.46,79245.02,63.4,-0.03793,8e-05,2.14042]
[1778711850847,38.46,79245.0,63.4,-0.03793,8e-05,2.1404]
[1778711857150,38.46,79244.08,63.4,-0.03787,8e-05,2.1358]
[1778711863192,38.46,79244.04,63.4,-0.03787,8e-05,2.13569]
[1778711868228,38.46,79243.76,63.4,-0.03789,8e-05,2.13653]
[1778711874270,38.45,79243.13,63.4,-0.03793,8e-05,2.13859]
[1778711880745,38.45,79243.23,63.4,-0.03792,8e-05,2.13806]
[1778711887361,38.45,79247.39,63.4,-0.03757,8e-05,2.12203]
[1778711892396,38.45,79250.71,63.4,-0.0373,8e-05,2.10947]
[1778711897431,38.45,79249.82,63.4,-0.03737,8e-05,2.11278]
[1778711903477,38.45,79250.07,63.4,-0.03735,8e-05,2.1118]
[1778711908514,38.45,79250.42,63.4,-0.03732,8e-05,2.11046]
[1778711913549,38.45,79250.21,63.4,-0.03721,8e-05,2.10344]
[1778711918584,38.45,79249.7,63.4,-0.03725,8e-05,2.10538]
[1778711923619,38.45,79249.93,63.4,-0.03723,8e-05,2.10455]
[1778711928654,38.45,79248.52,63.4,-0.03735,8e-05,2.10984]
[1778711933689,38.45,79248.44,63.4,-0.03735,8e-05,2.11012]
[1778711938724,38.45,79248.86,63.4,-0.03732,8e-05,2.10853]
[1778711943759,38.45,79245.72,63.4,-0.03758,8e-05,2.12023]
[1778711945773,38.45,79255.03,63.4,-0.03682,8e-05,2.08536]
[1778711950808,38.45,79255.4,63.4,-0.03679,8e-05,2.08417]
[1778711955845,38.45,79254.24,63.4,-0.03689,8e-05,2.08866]
[1778711956852,38.45,79245.24,63.4,-0.03762,8e-05,2.12239]
[1778711960117,38.45,79246.17,63.4,-0.03754,8e-05,2.1188]
[1778711963072,38.45,79246.44,63.4,-0.03752,8e-05,2.11772]
[1778711966923,38.45,79253.94,63.4,-0.03691,8e-05,2.08959]
[1778711971959,38.45,79254.93,63.4,-0.0367,8e-05,2.07829]
[1778711978002,38.45,79254.34,63.4,-0.03675,8e-05,2.08069]
[1778711983037,38.45,79255.71,63.4,-0.03665,8e-05,2.07581]
[1778711988073,38.46,79255.82,63.4,-0.03664,8e-05,2.07563]
[1778711992101,38.46,79261.12,63.4,-0.03622,8e-05,2.05622]
[1778711994115,38.46,79267.48,63.4,-0.03572,8e-05,2.03303]
[1778711996116,38.46,79270.4,63.4,-0.03549,8e-05,2.02248]
[1778711999150,38.46,79277.25,63.4,-0.03497,8e-05,1.99821]
[1778712000466,38.46,79277.25,63.4,-0.03497,8e-05,1.99821]
[1778712003031,38.47,79277.74,63.4,-0.03495,8e-05,1.99712]
[1778712003039,38.47,79277.74,63.4,-0.03495,8e-05,1.99712]
[1778712006199,38.47,79287.83,63.4,-0.03419,8e-05,1.9615]
[1778712007309,38.47,79287.83,63.4,-0.03419,8e-05,1.9615]
[1778712007317,38.47,79287.83,63.4,-0.03419,8e-05,1.9615]
[1778712013758,38.48,79287.55,63.4,-0.03424,8e-05,1.96386]
[1778712019290,38.49,79286.86,63.4,-0.03432,8e-05,1.96789]
[1778712021304,38.49,79293.39,63.4,-0.03384,8e-05,1.9451]
[1778712025333,38.5,79299.98,63.4,-0.03336,7e-05,1.92286]
[1778712028354,38.5,79293.55,63.4,-0.03386,8e-05,1.94642]
[1778712033390,38.51,79293.09,63.4,-0.0338,8e-05,1.94182]
[1778712038425,38.52,79293.23,63.4,-0.03382,8e-05,1.94262]
[1778712041794,38.52,79293.51,63.4,-0.03382,8e-05,1.9424]
[1778712041918,38.52,79293.51,63.4,-0.03382,8e-05,1.9424]
[1778712042453,38.52,79313.11,63.4,-0.03237,7e-05,1.87416]
[1778712043106,38.52,79313.11,63.4,-0.03237,7e-05,1.87416]
[1778712046865,38.53,79311.87,63.4,-0.03249,7e-05,1.87981]
[1778712052523,38.55,79316.18,63.4,-0.03223,7e-05,1.86746]
[1778712057558,38.56,79316.71,63.4,-0.03223,7e-05,1.86753]
[1778712059308,38.56,79316.13,63.4,-0.03228,7e-05,1.8699]
[1778712064607,38.57,79317.44,63.4,-0.03223,7e-05,1.86764]
[1778712065394,38.57,79317.44,63.4,-0.03223,7e-05,1.86764]
[1778712065699,38.58,79318.91,63.4,-0.03213,7e-05,1.86297]
[1778712067612,38.57,79319.95,63.4,-0.03205,7e-05,1.85925]
[1778712067620,38.57,79319.95,63.4,-0.03205,7e-05,1.85925]
[1778712068570,38.57,79320.26,63.4,-0.03203,7e-05,1.85803]
[1778712068636,38.57,79334.45,63.4,-0.03102,7e-05,1.80974]
[1778712069013,38.57,79334.45,63.4,-0.03102,7e-05,1.80974]
[1778712073031,38.58,79334.68,63.4,-0.03104,7e-05,1.81085]
[1778712073671,38.58,79334.92,63.4,-0.03102,7e-05,1.80998]
[1778712078706,38.58,79333.92,63.4,-0.03109,7e-05,1.81299]
[1778712079977,38.58,79333.92,63.4,-0.03109,7e-05,1.81299]
[1778712083741,38.58,79346.31,63.4,-0.03022,7e-05,1.77128]
[1778712088655,38.58,79347.82,63.4,-0.03011,7e-05,1.76627]
[1778712093811,38.58,79347.18,63.4,-0.03004,7e-05,1.76126]
[1778712098846,38.58,79348.5,63.4,-0.02995,7e-05,1.75697]
[1778712103881,38.58,79354.3,63.4,-0.02956,7e-05,1.73801]
[1778712106179,38.58,79355.71,63.4,-0.02947,7e-05,1.73349]
[1778712109861,38.58,79355.74,63.4,-0.02947,7e-05,1.73354]
[1778712109924,38.58,79355.74,63.4,-0.02947,7e-05,1.73354]
[1778712110026,38.58,79364.23,63.4,-0.02891,7e-05,1.70607]
[1778712114381,38.58,79364.35,63.4,-0.02891,7e-05,1.70607]
[1778712115965,38.59,79373.04,63.4,-0.02834,7e-05,1.67842]
[1778712121000,38.59,79373.01,63.4,-0.02836,7e-05,1.67922]
[1778712126036,38.59,79373.05,63.4,-0.02837,7e-05,1.67979]
[1778712126238,38.59,79373.05,63.4,-0.02837,7e-05,1.67979]
[1778712126862,38.59,79373.05,63.4,-0.02837,7e-05,1.67979]
[1778712127696,38.6,79373.05,63.4,-0.02837,7e-05,1.67993]
[1778712128291,38.6,79373.0,63.4,-0.02838,7e-05,1.68023]
[1778712130603,38.6,79374.77,63.4,-0.02827,6e-05,1.67488]
[1778712131558,38.6,79372.02,63.4,-0.02845,7e-05,1.68378]
[1778712133085,38.6,79363.99,63.4,-0.02898,7e-05,1.70981]
[1778712135744,38.6,79359.07,63.4,-0.02931,7e-05,1.72583]
[1778712139232,38.6,79358.87,63.4,-0.02933,7e-05,1.72674]
[1778712139287,38.6,79358.24,63.4,-0.02937,7e-05,1.72885]
[1778712141274,38.61,79358.49,63.4,-0.02937,7e-05,1.72863]
[1778712141375,38.61,79359.04,63.4,-0.02934,7e-05,1.72743]
[1778712145230,38.61,79359.33,63.4,-0.02933,7e-05,1.72668]
[1778712145262,38.61,79359.56,63.4,-0.02931,7e-05,1.726]
[1778712146492,38.61,79359.56,63.4,-0.02931,7e-05,1.726]
[1778712146575,38.62,79359.46,63.4,-0.02935,7e-05,1.72751]
[1778712147183,38.62,79372.85,63.4,-0.02846,7e-05,1.68441]
[1778712150857,38.62,79375.81,63.4,-0.02827,6e-05,1.67527]
[1778712150871,38.62,79375.81,63.4,-0.02827,6e-05,1.67527]
[1778712152399,38.62,79381.08,63.4,-0.02784,6e-05,1.65221]
[1778712161282,38.63,79378.43,63.4,-0.02804,6e-05,1.66205]
[1778712166317,38.64,79380.08,63.4,-0.02795,6e-05,1.65773]
[1778712170345,38.64,79370.95,63.4,-0.02855,7e-05,1.68739]
[1778712174373,38.65,79363.98,63.4,-0.02902,7e-05,1.71026]
[1778712179408,38.65,79367.43,63.4,-0.0288,7e-05,1.69961]
[1778712184443,38.65,79365.12,63.4,-0.02897,7e-05,1.70754]
[1778712186011,38.65,79365.12,63.4,-0.02897,7e-05,1.70754]
[1778712191492,38.66,79364.24,63.4,-0.02904,7e-05,1.71099]
[1778712196527,38.66,79364.64,63.4,-0.02902,7e-05,1.71013]
[1778712201562,38.66,79371.74,63.4,-0.02856,7e-05,1.68778]
[1778712206061,38.67,79367.32,63.4,-0.02886,7e-05,1.70227]
[1778712210625,38.67,79373.91,63.4,-0.02844,7e-05,1.68195]
[1778712215660,38.67,79375.8,63.4,-0.02822,6e-05,1.66978]
[1778712221702,38.68,79376.04,63.4,-0.02823,6e-05,1.66995]
[1778712227744,38.69,79376.5,63.4,-0.02822,6e-05,1.66941]
[1778712232779,38.69,79376.53,63.4,-0.02823,6e-05,1.67009]
[1778712237814,38.7,79375.22,63.4,-0.02833,6e-05,1.67498]
[1778712246877,38.7,79375.41,63.4,-0.02834,6e-05,1.67567]
[1778712251912,38.71,79373.98,63.4,-0.02845,7e-05,1.6809]
[1778712256947,38.71,79374.58,63.4,-0.02843,7e-05,1.67966]
[1778712261982,38.72,79374.63,63.4,-0.02844,7e-05,1.68018]
[1778712267017,38.72,79373.96,63.4,-0.02849,7e-05,1.68299]
[1778712272052,38.73,79370.02,63.4,-0.02865,7e-05,1.68923]
[1778712277088,38.73,79371.95,63.4,-0.02854,7e-05,1.68366]
[1778712282123,38.73,79371.49,63.4,-0.02858,7e-05,1.68576]
[1778712286151,38.74,79377.28,63.4,-0.02822,6e-05,1.6679]
[1778712291186,38.74,79378.56,63.4,-0.02815,6e-05,1.66465]
[1778712296222,38.75,79381.42,63.4,-0.02798,6e-05,1.65648]
[1778712301256,38.75,79379.44,63.4,-0.02813,6e-05,1.66356]
[1778712303052,38.75,79379.44,63.4,-0.02813,6e-05,1.66356]
[1778712303076,38.75,79379.44,63.4,-0.02813,6e-05,1.66356]
[1778712313340,38.77,79379.75,63.4,-0.02815,6e-05,1.66448]
[1778712318375,38.77,79383.89,63.4,-0.0279,6e-05,1.65225]
[1778712324417,38.78,79383.93,63.4,-0.02791,6e-05,1.65317]
[1778712329675,38.78,79397.79,63.4,-0.02706,6e-05,1.61103]
[1778712333480,38.79,79397.33,63.4,-0.027,6e-05,1.60662]
[1778712340529,38.8,79398.05,63.4,-0.02699,6e-05,1.60617]
[1778712345631,38.81,79400.46,63.4,-0.02687,6e-05,1.60009]
[1778712350669,38.82,79399.22,63.4,-0.02697,6e-05,1.60518]
[1778712354469,38.82,79399.27,63.4,-0.02698,6e-05,1.60553]
[1778712359732,38.83,79401.11,63.4,-0.0269,6e-05,1.60165]
[1778712364768,38.84,79405.02,63.4,-0.02668,6e-05,1.59096]
[1778712369803,38.85,79409.31,63.4,-0.02645,6e-05,1.57956]
[1778712374838,38.86,79410.07,63.4,-0.02643,6e-05,1.57872]
[1778712380881,38.87,79411.88,63.4,-0.02636,6e-05,1.57501]
[1778712385915,38.88,79414.06,63.4,-0.02626,6e-05,1.56996]
[1778712390950,38.89,79418.03,63.4,-0.02605,6e-05,1.55953]
[1778712396993,38.91,79417.03,63.4,-0.02604,6e-05,1.55781]
[1778712402029,38.92,79417.81,63.4,-0.02602,6e-05,1.55709]
[1778712404043,38.92,79431.78,63.4,-0.02521,6e-05,1.51629]
[1778712409078,38.94,79430.6,63.4,-0.02531,6e-05,1.52169]
[1778712414113,38.95,79431.11,63.4,-0.02532,6e-05,1.5221]
[1778712420155,38.96,79426.49,63.4,-0.02564,6e-05,1.53795]
[1778712423176,38.97,79434.18,63.4,-0.02521,6e-05,1.51631]
[1778712424076,38.97,79434.18,63.4,-0.02521,6e-05,1.51631]
[1778712424736,38.97,79434.84,63.4,-0.02518,6e-05,1.51476]
[1778712430226,38.99,79434.39,63.4,-0.02525,6e-05,1.51837]
[1778712432267,38.99,79436.85,63.4,-0.02511,6e-05,1.51154]
[1778712437275,39.01,79439.36,63.4,-0.02501,6e-05,1.50661]
[1778712442310,39.02,79440.58,63.4,-0.02498,6e-05,1.50506]
[1778712447345,39.03,79438.43,63.4,-0.02515,6e-05,1.51333]
[1778712450876,39.04,79433.69,63.4,-0.02545,6e-05,1.5284]
[1778712450888,39.04,79433.69,63.4,-0.02545,6e-05,1.5284]
[1778712457415,39.06,79436.46,63.4,-0.02523,6e-05,1.51626]
[1778712462450,39.07,79437.1,63.4,-0.02523,6e-05,1.51626]
[1778712465471,39.08,79444.74,63.4,-0.02481,6e-05,1.49513]
[1778712470506,39.09,79445.61,63.4,-0.0248,6e-05,1.49467]
[1778712475541,39.11,79447.27,63.4,-0.02475,6e-05,1.49194]
[1778712480576,39.12,79445.91,63.4,-0.02487,6e-05,1.49794]
[1778712481583,39.13,79433.84,63.4,-0.02558,6e-05,1.53364]
[1778712486618,39.14,79432.15,63.4,-0.02571,6e-05,1.54033]
[1778712491653,39.15,79432.35,63.4,-0.02573,6e-05,1.54143]
[1778712497695,39.16,79430.12,63.4,-0.02591,6e-05,1.55003]
[1778712500716,39.17,79423.84,63.4,-0.0263,6e-05,1.5697]
[1778712505751,39.18,79418.45,63.4,-0.02666,6e-05,1.58728]
[1778712510786,39.19,79418.8,63.4,-0.02666,6e-05,1.58749]
[1778712516829,39.2,79418.88,63.4,-0.02658,6e-05,1.58203]
[1778712521867,39.2,79418.17,63.4,-0.02665,6e-05,1.58548]
[1778712522874,39.21,79409.74,63.4,-0.02718,6e-05,1.61134]
[1778712527910,39.21,79408.22,63.4,-0.02729,6e-05,1.6171]
[1778712532945,39.22,79402.6,63.4,-0.02767,6e-05,1.63538]
[1778712538443,39.22,79402.38,63.4,-0.02769,6e-05,1.63641]
[1778712541001,39.23,79388.88,63.4,-0.02857,6e-05,1.67964]
[1778712546036,39.23,79395.14,63.4,-0.02818,6e-05,1.66059]
[1778712551071,39.24,79395.35,63.4,-0.02818,6e-05,1.6606]
[1778712556106,39.24,79390.85,63.4,-0.02848,6e-05,1.67532]
[1778712561141,39.25,79387.03,63.4,-0.02874,7e-05,1.68784]
[1778712565074,39.25,79391.43,63.4,-0.02846,6e-05,1.67429]
[1778712570204,39.25,79391.05,63.4,-0.0285,6e-05,1.67615]
[1778712573332,39.25,79391.19,63.4,-0.02839,6e-05,1.66895]
[1778712573694,39.25,79391.28,63.4,-0.02838,6e-05,1.66879]
[1778712574555,39.25,79391.28,63.4,-0.02838,6e-05,1.66879]
[1778712576237,39.25,79391.28,63.4,-0.02838,6e-05,1.66891]
[1778712577343,39.26,79391.43,63.4,-0.02838,6e-05,1.66868]
[1778712577692,39.26,79391.46,63.4,-0.02838,6e-05,1.66871]
[1778712583295,39.26,79390.09,63.4,-0.02848,6e-05,1.6737]
[1778712588330,39.27,79390.16,63.4,-0.02849,6e-05,1.67404]
[1778712593365,39.27,79391.08,63.4,-0.02844,6e-05,1.67172]
[1778712594204,39.27,79391.08,63.4,-0.02844,6e-05,1.67172]
[1778712594372,39.27,79391.12,63.4,-0.02844,6e-05,1.67171]
[1778712599407,39.29,79390.84,63.4,-0.02852,6e-05,1.67576]
[1778712601215,39.29,79390.87,63.4,-0.02854,6e-05,1.67629]
[1778712601421,39.3,79390.8,63.4,-0.02855,6e-05,1.67714]
[1778712603153,39.3,79390.83,63.4,-0.02855,6e-05,1.67715]
[1778712603223,39.3,79390.83,63.4,-0.02855,6e-05,1.67715]
[1778712605449,39.3,79406.08,63.4,-0.02759,6e-05,1.63007]
[1778712612498,39.31,79406.81,63.4,-0.02757,6e-05,1.62912]
[1778712617533,39.32,79405.34,63.4,-0.02768,6e-05,1.63454]
[1778712622568,39.32,79407.16,63.4,-0.02758,6e-05,1.62982]
[1778712627603,39.33,79408.84,63.4,-0.0275,6e-05,1.6256]
[1778712633645,39.34,79409.14,63.4,-0.02739,6e-05,1.61895]
[1778712637673,39.34,79414.87,63.4,-0.02705,6e-05,1.60231]
[1778712642708,39.35,79414.69,63.4,-0.02708,6e-05,1.60396]
[1778712647743,39.36,79408.19,63.4,-0.02751,6e-05,1.62489]
[1778712652781,39.36,79403.97,63.4,-0.02779,6e-05,1.63875]
[1778712657816,39.37,79404.66,63.4,-0.02777,6e-05,1.63742]
[1778712665872,39.37,79404.54,63.4,-0.0278,6e-05,1.63906]
[1778712678965,39.39,79408.98,63.4,-0.02756,6e-05,1.62741]
[1778712685012,39.4,79412.52,63.4,-0.02736,6e-05,1.61767]
[1778712690044,39.4,79412.78,63.4,-0.02737,6e-05,1.61782]
[1778712694422,39.41,79412.18,63.4,-0.02731,6e-05,1.61352]
[1778712700117,39.41,79410.63,63.4,-0.02743,6e-05,1.61938]
[1778712704145,39.42,79417.77,63.4,-0.027,6e-05,1.5986]
[1778712707167,39.42,79424.44,63.4,-0.02661,6e-05,1.57918]
[1778712709006,39.43,79424.47,63.4,-0.02661,6e-05,1.57934]
[1778712715223,39.44,79424.65,63.4,-0.02664,6e-05,1.58051]
[1778712721265,39.45,79433.51,63.4,-0.02613,6e-05,1.55554]
[1778712726300,39.46,79438.88,63.4,-0.02584,6e-05,1.54115]
[1778712730277,39.46,79438.61,63.4,-0.02587,6e-05,1.54285]
[1778712731336,39.47,79439.47,63.4,-0.02583,6e-05,1.54063]
[1778712737377,39.48,79440.74,63.4,-0.0258,6e-05,1.53905]
[1778712741603,39.48,79441.23,63.4,-0.02578,6e-05,1.53823]
[1778712741699,39.49,79440.99,63.4,-0.02581,6e-05,1.53955]
[1778712742637,39.49,79440.99,63.4,-0.02581,6e-05,1.53955]
[1778712742709,39.49,79440.79,63.4,-0.02583,6e-05,1.54095]
[1778712750469,39.51,79441.28,63.4,-0.02585,6e-05,1.54195]
[1778712750910,39.51,79441.28,63.4,-0.02585,6e-05,1.54195]
[1778712750950,39.51,79441.28,63.4,-0.02585,6e-05,1.54195]
[1778712760613,39.52,79439.39,63.4,-0.0259,6e-05,1.54263]
[1778712766062,39.54,79437.04,63.4,-0.02608,6e-05,1.55187]
[1778712766516,39.54,79437.04,63.4,-0.02608,6e-05,1.55187]
[1778712768970,39.55,79438.36,63.4,-0.02603,6e-05,1.54913]
[1778712779671,39.57,79438.34,63.4,-0.02609,6e-05,1.55232]
[1778712785713,39.58,79438.62,63.4,-0.02611,6e-05,1.55318]
[1778712790748,39.59,79439.01,63.4,-0.02611,6e-05,1.55343]
[1778712795783,39.6,79439.0,63.4,-0.02614,6e-05,1.55486]
[1778712800819,39.61,79439.6,63.4,-0.02613,6e-05,1.55446]
[1778712806861,39.62,79434.14,63.4,-0.02649,6e-05,1.57224]
[1778712811896,39.63,79429.48,63.4,-0.02669,6e-05,1.58053]
[1778712816931,39.64,79430.11,63.4,-0.02668,6e-05,1.5798]
[1778712821966,39.64,79430.23,63.4,-0.02669,6e-05,1.58061]
[1778712827001,39.65,79430.22,63.4,-0.02672,6e-05,1.5818]
[1778712833043,39.66,79428.79,63.4,-0.02683,6e-05,1.58745]
[1778712839086,39.67,79429.68,63.4,-0.02681,6e-05,1.58612]
[1778712845128,39.68,79429.43,63.4,-0.02685,6e-05,1.5882]
[1778712850169,39.69,79429.44,63.4,-0.02687,6e-05,1.58926]
[1778712858226,39.7,79429.64,63.4,-0.02689,6e-05,1.59039]
[1778712863261,39.7,79429.36,63.4,-0.02693,6e-05,1.59229]
[1778712875346,39.72,79429.72,63.4,-0.02685,6e-05,1.58709]
[1778712880381,39.73,79429.32,63.4,-0.0269,6e-05,1.58936]
[1778712885416,39.74,79429.26,63.4,-0.02693,6e-05,1.5906]
[1778712890451,39.74,79429.7,63.4,-0.02692,6e-05,1.59035]
[1778712896493,39.75,79429.78,63.4,-0.02694,6e-05,1.59137]
[1778712901528,39.76,79429.53,63.4,-0.02698,6e-05,1.59315]
[1778712903255,39.76,79429.53,63.4,-0.02698,6e-05,1.59315]
[1778712903281,39.76,79429.53,63.4,-0.02698,6e-05,1.59315]
[1778712910593,39.77,79413.42,63.4,-0.02802,6e-05,1.64392]
[1778712913615,39.77,79407.56,63.4,-0.0284,6e-05,1.66229]
[1778712915628,39.78,79397.48,63.4,-0.02905,7e-05,1.69385]
[1778712921670,39.78,79395.66,63.4,-0.02918,7e-05,1.6998]
[1778712923188,39.78,79395.51,63.4,-0.02919,7e-05,1.7003]
[1778712926939,39.78,79395.47,63.4,-0.02919,7e-05,1.70054]
[1778712930737,39.78,79405.53,63.4,-0.02854,6e-05,1.66925]
[1778712934772,39.78,79419.02,63.4,-0.02758,6e-05,1.62119]
[1778712935775,39.78,79430.21,63.4,-0.02689,6e-05,1.58762]
[1778712936345,39.78,79430.21,63.4,-0.02689,6e-05,1.58762]
[1778712936782,39.78,79428.58,63.4,-0.027,6e-05,1.59271]
[1778712936976,39.78,79428.58,63.4,-0.027,6e-05,1.59271]
[1778712937789,39.79,79425.13,63.4,-0.02722,6e-05,1.60329]
[1778712942824,39.79,79424.39,63.4,-0.02728,6e-05,1.60647]
[1778712947859,39.8,79423.18,63.4,-0.02737,6e-05,1.61103]
[1778712952894,39.8,79424.07,63.4,-0.02734,6e-05,1.60923]
[1778712958936,39.81,79419.03,63.4,-0.02767,6e-05,1.62556]
[1778712962964,39.82,79411.55,63.4,-0.02815,6e-05,1.64901]
[1778712967999,39.82,79406.6,63.4,-0.02848,6e-05,1.66475]
[1778712973035,39.82,79405.68,63.4,-0.02855,6e-05,1.66803]
[1778712978069,39.82,79400.55,63.4,-0.02889,6e-05,1.68431]
[1778712983104,39.83,79401.8,63.4,-0.02881,6e-05,1.68069]
[1778712988139,39.83,79402.04,63.4,-0.0288,6e-05,1.68022]
[1778712990153,39.83,79395.61,63.4,-0.02922,7e-05,1.70046]
[1778712995188,39.83,79391.1,63.4,-0.0294,7e-05,1.70761]
[1778713000223,39.83,79385.05,63.4,-0.02981,7e-05,1.72682]
[1778713004251,39.83,79378.0,63.4,-0.03028,7e-05,1.74926]
[1778713012309,39.83,79381.98,63.4,-0.03,7e-05,1.73621]
[1778713017344,39.83,79399.49,63.4,-0.02885,6e-05,1.68082]
[1778713022379,39.83,79400.38,63.4,-0.02879,6e-05,1.6783]
[1778713027414,39.83,79399.79,63.4,-0.02884,6e-05,1.68046]
[1778713033456,39.83,79399.62,63.4,-0.02886,6e-05,1.68136]
[1778713036482,39.83,79391.2,63.4,-0.02941,7e-05,1.708]
[1778713044539,39.83,79388.14,63.4,-0.02962,7e-05,1.71773]
[1778713050581,39.83,79388.47,63.4,-0.02959,7e-05,1.71671]
[1778713055616,39.83,79389.37,63.4,-0.02942,7e-05,1.70676]
[1778713062665,39.83,79389.72,63.4,-0.0294,7e-05,1.70579]
[1778713063673,39.83,79398.93,63.4,-0.0288,6e-05,1.67696]
[1778713064679,39.84,79410.77,63.4,-0.02804,6e-05,1.64045]
[1778713069001,39.84,79413.26,63.4,-0.02789,6e-05,1.63325]
[1778713069054,39.84,79413.26,63.4,-0.02789,6e-05,1.63325]
[1778713078778,39.85,79413.54,63.4,-0.02791,6e-05,1.63397]
[1778713083813,39.85,79418.51,63.4,-0.02761,6e-05,1.61955]
[1778713088850,39.86,79417.96,63.4,-0.02766,6e-05,1.62204]
[1778713093884,39.86,79418.01,63.4,-0.02767,6e-05,1.62269]
[1778713098920,39.87,79420.16,63.4,-0.02756,6e-05,1.61697]
[1778713103954,39.88,79422.44,63.4,-0.02743,6e-05,1.61095]
[1778713106022,39.88,79422.44,63.4,-0.02743,6e-05,1.61095]
[1778713108018,39.88,79422.51,63.4,-0.02744,6e-05,1.61109]
[1778713113280,39.88,79422.51,63.4,-0.02744,6e-05,1.61144]
[1778713119059,39.89,79419.93,63.4,-0.02753,6e-05,1.61427]
[1778713124094,39.9,79419.49,63.4,-0.02758,6e-05,1.61643]
[1778713129759,39.9,79419.26,63.4,-0.0276,6e-05,1.61779]
[1778713129830,39.91,79419.26,63.4,-0.02761,6e-05,1.61812]
[1778713130656,39.91,79419.26,63.4,-0.02761,6e-05,1.61812]
[1778713134176,39.92,79419.02,63.4,-0.02767,6e-05,1.62086]
[1778713140207,39.95,79419.15,63.4,-0.02775,6e-05,1.62512]
[1778713145242,39.97,79416.73,63.4,-0.02797,6e-05,1.63575]
[1778713148263,39.99,79411.42,63.4,-0.02835,6e-05,1.65394]
[1778713150277,39.99,79405.78,63.4,-0.02874,6e-05,1.67255]
[1778713155312,40.01,79405.14,63.4,-0.02884,6e-05,1.67743]
[1778713161354,40.04,79404.96,63.4,-0.02892,6e-05,1.68142]
[1778713166390,40.06,79402.16,63.4,-0.02916,7e-05,1.69294]
[1778713171425,40.07,79402.07,63.4,-0.02911,7e-05,1.6888]
[1778713176460,40.09,79404.81,63.4,-0.02899,6e-05,1.68301]
[1778713182502,40.11,79405.13,63.4,-0.02903,6e-05,1.68534]
[1778713190558,40.14,79405.54,63.4,-0.0291,6e-05,1.68848]
[1778713198620,40.17,79404.3,63.4,-0.02927,7e-05,1.69669]
[1778713203285,40.19,79404.45,63.4,-0.02931,7e-05,1.69888]
[1778713203297,40.19,79404.45,63.4,-0.02931,7e-05,1.69888]
[1778713203848,40.19,79404.45,63.4,-0.02931,7e-05,1.69888]
[1778713209697,40.21,79408.66,63.4,-0.02912,6e-05,1.68956]
[1778713214732,40.23,79407.92,63.4,-0.02922,7e-05,1.69456]
[1778713219767,40.25,79409.03,63.4,-0.02921,6e-05,1.69377]
[1778713224802,40.27,79410.43,63.4,-0.02917,6e-05,1.6921]
[1778713230844,40.29,79409.97,63.4,-0.02927,7e-05,1.69671]
[1778713236886,40.31,79410.07,63.4,-0.02921,6e-05,1.69239]
[1778713241921,40.33,79409.9,63.4,-0.02928,7e-05,1.69555]
[1778713246956,40.35,79421.02,63.4,-0.02861,6e-05,1.66389]
[1778713251991,40.37,79427.88,63.4,-0.02824,6e-05,1.64591]
[1778713254314,40.37,79427.6,63.4,-0.02828,6e-05,1.64795]
[1778713260047,40.4,79427.54,63.4,-0.02836,6e-05,1.65169]
[1778713261239,40.4,79427.54,63.4,-0.02836,6e-05,1.65169]
[1778713267097,40.43,79429.15,63.4,-0.02834,6e-05,1.6509]
[1778713272132,40.45,79431.47,63.4,-0.02826,6e-05,1.6468]
[1778713274146,40.45,79440.36,63.4,-0.02773,6e-05,1.62119]
[1778713278987,40.47,79443.68,63.4,-0.02757,6e-05,1.61381]
[1778713279294,40.47,79443.68,63.4,-0.02757,6e-05,1.61381]
[1778713279186,40.48,79464.66,63.4,-0.02632,6e-05,1.55269]
[1778713279463,40.48,79464.66,63.4,-0.02632,6e-05,1.55269]
[1778713280661,40.48,79464.93,63.4,-0.02632,6e-05,1.55264]
[1778713281199,40.49,79458.62,63.4,-0.02671,6e-05,1.57176]
[1778713286234,40.49,79458.49,63.4,-0.02674,6e-05,1.57315]
[1778713291269,40.5,79459.42,63.4,-0.02659,6e-05,1.56456]
[1778713297311,40.51,79458.85,63.4,-0.02665,6e-05,1.56748]
[1778713302346,40.52,79458.56,63.4,-0.02669,6e-05,1.56936]
[1778713305080,40.52,79458.5,63.4,-0.0267,6e-05,1.56974]
[1778713305134,40.52,79458.5,63.4,-0.0267,6e-05,1.56974]
[1778713305288,40.52,79458.5,63.4,-0.0267,6e-05,1.56974]
[1778713305642,40.52,79458.18,63.4,-0.02673,6e-05,1.57108]
[1778713305693,40.52,79450.52,63.4,-0.02719,6e-05,1.59361]
[1778713306374,40.53,79429.75,63.4,-0.02849,6e-05,1.65656]
[1778713308196,40.53,79429.75,63.4,-0.02849,6e-05,1.65656]
[1778713319465,40.57,79426.63,63.4,-0.02884,6e-05,1.67327]
[1778713322486,40.58,79407.83,63.4,-0.03009,7e-05,1.73314]
[1778713325507,40.59,79414.71,63.4,-0.02967,7e-05,1.71294]
[1778713330542,40.61,79413.75,63.4,-0.02978,7e-05,1.7183]
[1778713333563,40.62,79405.62,63.4,-0.03035,7e-05,1.74515]
[1778713338598,40.63,79405.64,63.4,-0.03039,7e-05,1.74721]
[1778713345647,40.65,79405.39,63.4,-0.03047,7e-05,1.75094]
[1778713351909,40.66,79405.73,63.4,-0.03045,7e-05,1.75028]
[1778713352602,40.67,79405.79,63.4,-0.03038,7e-05,1.74527]
[1778713353634,40.67,79405.44,63.4,-0.03041,7e-05,1.74637]
[1778713356725,40.68,79412.49,63.4,-0.02998,7e-05,1.72594]
[1778713358739,40.69,79406.24,63.4,-0.03041,7e-05,1.74641]
[1778713363775,40.7,79410.57,63.4,-0.03016,7e-05,1.73491]
[1778713368813,40.72,79414.64,63.4,-0.02995,7e-05,1.72485]
[1778713373848,40.74,79414.99,63.4,-0.02998,7e-05,1.72603]
[1778713378883,40.75,79407.65,63.4,-0.03051,7e-05,1.75124]
[1778713380898,40.76,79394.57,63.4,-0.03141,7e-05,1.79361]
[1778713385932,40.77,79391.44,63.4,-0.03166,7e-05,1.80528]
[1778713389960,40.78,79384.75,63.4,-0.03215,7e-05,1.82818]
[1778713397009,40.79,79381.77,63.4,-0.0324,7e-05,1.83975]
[1778713405065,40.8,79381.48,63.4,-0.03246,7e-05,1.84278]
[1778713408021,40.8,79381.61,63.4,-0.03246,7e-05,1.84287]
[1778713408027,40.8,79381.61,63.4,-0.03246,7e-05,1.84287]
[1778713408051,40.8,79381.61,63.4,-0.03246,7e-05,1.84287]
[1778713410364,40.81,79381.69,63.4,-0.03247,7e-05,1.84313]
[1778713413361,40.81,79377.47,63.4,-0.03266,7e-05,1.85015]
[1778713423191,40.83,79372.91,63.4,-0.03303,7e-05,1.86761]
[1778713427220,40.83,79364.58,63.4,-0.03365,7e-05,1.89605]
[1778713433263,40.84,79361.24,63.4,-0.03391,7e-05,1.90813]
[1778713437291,40.84,79352.45,63.4,-0.03457,7e-05,1.93823]
[1778713441319,40.85,79362.85,63.4,-0.03382,7e-05,1.90374]
[1778713443333,40.85,79371.79,63.4,-0.03318,7e-05,1.8744]
[1778713447361,40.85,79366.51,63.4,-0.03358,7e-05,1.89268]
[1778713453403,40.86,79363.42,63.4,-0.03382,7e-05,1.90396]
[1778713457446,40.86,79369.31,63.4,-0.03341,7e-05,1.885]
[1778713462481,40.87,79355.34,63.4,-0.03444,7e-05,1.93259]
[1778713467335,40.87,79357.52,63.4,-0.03429,7e-05,1.9256]
[1778713472551,40.88,79358.32,63.4,-0.03412,7e-05,1.91605]
[1778713476579,40.88,79372.88,63.4,-0.03308,7e-05,1.86822]
[1778713481614,40.89,79372.1,63.4,-0.03316,7e-05,1.87187]
[1778713485642,40.89,79356.32,63.4,-0.03432,7e-05,1.92521]
[1778713487656,40.9,79350.6,63.4,-0.03475,7e-05,1.94472]
[1778713493014,40.9,79346.65,63.4,-0.03505,7e-05,1.95849]
[1778713495712,40.9,79339.65,63.4,-0.03558,8e-05,1.98265]
[1778713500747,40.9,79340.14,63.4,-0.03555,8e-05,1.98108]
[1778713502205,40.9,79339.09,63.4,-0.03563,8e-05,1.98471]
[1778713502220,40.9,79339.09,63.4,-0.03563,8e-05,1.98471]
[1778713503301,40.9,79335.01,63.4,-0.03594,8e-05,1.99876]
[1778713503371,40.9,79340.84,63.4,-0.0355,8e-05,1.97875]
[1778713503522,40.9,79340.84,63.4,-0.0355,8e-05,1.97875]
[1778713503889,40.9,79340.84,63.4,-0.0355,8e-05,1.97875]
[1778713504023,40.9,79340.84,63.4,-0.0355,8e-05,1.97875]
[1778713504600,40.9,79342.17,63.4,-0.0354,8e-05,1.97424]
[1778713504602,40.9,79342.17,63.4,-0.0354,8e-05,1.97424]
[1778713505783,40.9,79350.31,63.4,-0.03479,7e-05,1.94657]
[1778713506514,40.9,79350.31,63.4,-0.03479,7e-05,1.94657]
[1778713506790,40.9,79361.76,63.4,-0.03395,7e-05,1.90814]
[1778713508570,40.9,79362.54,63.4,-0.0339,7e-05,1.90568]
[1778713517867,40.91,79351.39,63.4,-0.03474,7e-05,1.94449]
[1778713522907,40.91,79352.24,63.4,-0.03469,7e-05,1.94208]
[1778713527943,40.92,79352.32,63.4,-0.0347,7e-05,1.94226]
[1778713531970,40.92,79361.93,63.4,-0.03387,7e-05,1.90263]
[1778713533984,40.92,79369.67,63.4,-0.03332,7e-05,1.87737]
[1778713539019,40.93,79371.36,63.4,-0.03322,7e-05,1.87279]
[1778713542040,40.93,79366.08,63.4,-0.03361,7e-05,1.89082]
[1778713547075,40.94,79372.1,63.4,-0.0332,7e-05,1.87181]
[1778713552110,40.95,79379.42,63.4,-0.0327,7e-05,1.84889]
[1778713553117,40.95,79389.11,63.4,-0.03203,7e-05,1.81768]
[1778713558152,40.96,79388.11,63.4,-0.03213,7e-05,1.82233]
[1778713563189,40.97,79387.36,63.4,-0.03221,7e-05,1.82616]
[1778713567217,40.97,79381.17,63.4,-0.03267,7e-05,1.84735]
[1778713572252,40.98,79377.55,63.4,-0.03295,7e-05,1.86031]
[1778713575273,40.98,79371.11,63.4,-0.03342,7e-05,1.88215]
[1778713580308,40.99,79361.83,63.4,-0.03411,7e-05,1.91388]
[1778713585343,40.99,79362.73,63.4,-0.03406,7e-05,1.91149]
[1778713592392,41.0,79363.07,63.4,-0.03393,7e-05,1.90362]
[1778713597427,41.01,79382.74,63.4,-0.03254,7e-05,1.83966]
[1778713602462,41.01,79382.9,63.4,-0.03256,7e-05,1.84039]
[1778713607497,41.02,79381.86,63.4,-0.03266,7e-05,1.84501]
[1778713612532,41.03,79386.1,63.4,-0.03239,7e-05,1.8325]
[1778713617567,41.04,79385.47,63.4,-0.03246,7e-05,1.83584]
[1778713622602,41.05,79386.84,63.4,-0.03239,7e-05,1.83266]
[1778713627637,41.06,79387.56,63.4,-0.03237,7e-05,1.83167]
[1778713633679,41.07,79387.75,63.4,-0.03239,7e-05,1.83262]
[1778713639721,41.08,79388.05,63.4,-0.0324,7e-05,1.83319]
[1778713641614,41.08,79388.05,63.4,-0.0324,7e-05,1.83319]
[1778713641735,41.08,79378.09,63.4,-0.03311,7e-05,1.86614]
[1778713642742,41.08,79363.36,63.4,-0.03418,7e-05,1.91507]
[1778713644351,41.08,79363.36,63.4,-0.03418,7e-05,1.91507]
[1778713649856,41.09,79362.91,63.4,-0.03423,7e-05,1.91742]
[1778713654891,41.09,79364.31,63.4,-0.03401,7e-05,1.90564]
[1778713658919,41.09,79357.94,63.4,-0.03449,7e-05,1.92744]
[1778713663954,41.1,79359.12,63.4,-0.03441,7e-05,1.92398]
[1778713668989,41.1,79359.38,63.4,-0.0344,7e-05,1.92363]
[1778713674024,41.1,79359.13,63.4,-0.03444,7e-05,1.92504]
[1778713686112,41.11,79357.45,63.4,-0.03458,7e-05,1.93182]
[1778713690140,41.11,79351.88,63.4,-0.035,7e-05,1.95094]
[1778713692154,41.12,79357.33,63.4,-0.0346,7e-05,1.9327]
[1778713693161,41.12,79365.04,63.4,-0.03404,7e-05,1.907]
[1778713694374,41.12,79365.04,63.4,-0.03404,7e-05,1.907]
[1778713694478,41.12,79365.04,63.4,-0.03404,7e-05,1.907]
[1778713694579,41.12,79374.52,63.4,-0.03336,7e-05,1.87586]
[1778713695177,41.12,79388.11,63.4,-0.0324,7e-05,1.83154]
[1778713697260,41.12,79389.02,63.4,-0.03234,7e-05,1.82878]
[1778713697262,41.12,79388.73,63.4,-0.03237,7e-05,1.83024]
[1778713701218,41.12,79380.92,63.4,-0.0329,7e-05,1.8548]
[1778713706253,41.1,79381.25,63.4,-0.03284,7e-05,1.85194]
[1778713711288,41.09,79376.57,63.4,-0.03302,7e-05,1.85813]
[1778713711922,41.09,79376.57,63.4,-0.03302,7e-05,1.85813]
[1778713712295,41.1,79377.19,63.4,-0.03298,7e-05,1.85631]
[1778713717330,41.1,79376.85,63.4,-0.03302,7e-05,1.85849]
[1778713723372,41.11,79375.25,63.4,-0.03316,7e-05,1.86498]
[1778713730421,41.12,79374.76,63.4,-0.03323,7e-05,1.86797]
[1778713739487,41.13,79374.74,63.4,-0.03327,7e-05,1.86978]
[1778713745529,41.14,79374.82,63.4,-0.03329,7e-05,1.87067]
[1778713750570,41.15,79380.61,63.4,-0.0329,7e-05,1.85267]
[1778713751576,41.15,79386.7,63.4,-0.03247,7e-05,1.83311]
[1778713752709,41.15,79386.7,63.4,-0.03247,7e-05,1.83311]
[1778713752720,41.15,79390.43,63.4,-0.03222,7e-05,1.82132]
[1778713753290,41.15,79390.43,63.4,-0.03222,7e-05,1.82132]
[1778713753590,41.15,79391.91,63.4,-0.03211,7e-05,1.81631]
[1778713754768,41.15,79391.83,63.4,-0.03212,7e-05,1.81685]
[1778713755607,41.15,79392.01,63.4,-0.0321,7e-05,1.81603]
[1778713760642,41.14,79394.0,63.4,-0.03194,7e-05,1.80846]
[1778713765677,41.13,79393.96,63.4,-0.03192,7e-05,1.80748]
[1778713770712,41.12,79394.21,63.4,-0.03188,7e-05,1.80557]
[1778713775747,41.12,79394.02,63.4,-0.03175,7e-05,1.79764]
[1778713780784,41.11,79394.08,63.4,-0.03172,7e-05,1.79643]
[1778713785818,41.1,79388.54,63.4,-0.03208,7e-05,1.81309]
[1778713790852,41.1,79387.11,63.4,-0.03215,7e-05,1.81656]
[1778713795887,41.09,79389.68,63.4,-0.03195,7e-05,1.80713]
[1778713800922,41.08,79386.24,63.4,-0.03216,7e-05,1.81707]
[1778713804508,41.08,79384.57,63.4,-0.03227,7e-05,1.82173]
[1778713804633,41.08,79384.57,63.4,-0.03227,7e-05,1.82173]
[1778713804679,41.08,79384.57,63.4,-0.03227,7e-05,1.82173]
[1778713805059,41.07,79384.19,63.4,-0.03229,7e-05,1.82271]
[1778713805837,41.07,79383.82,63.4,-0.03231,7e-05,1.82391]
[1778713806183,41.07,79383.82,63.4,-0.03231,7e-05,1.82391]
[1778713806381,41.07,79383.82,63.4,-0.03231,7e-05,1.82391]
[1778713806624,41.07,79383.82,63.4,-0.03231,7e-05,1.82391]
[1778713806626,41.07,79376.09,63.4,-0.03286,7e-05,1.84899]
[1778713806973,41.07,79349.28,63.4,-0.0348,7e-05,1.93796]
[1778713808800,41.07,79349.28,63.4,-0.0348,7e-05,1.93796]
[1778713807980,41.08,79343.99,63.4,-0.0352,8e-05,1.95594]
[1778713813019,41.08,79333.24,63.4,-0.03602,8e-05,1.99292]
[1778713818054,41.08,79334.6,63.4,-0.03591,8e-05,1.98816]
[1778713825103,41.08,79333.36,63.4,-0.03601,8e-05,1.9924]
[1778713828124,41.08,79342.23,63.4,-0.03533,8e-05,1.96207]
[1778713832157,41.08,79345.39,63.4,-0.03497,7e-05,1.9437]
[1778713837192,41.08,79345.16,63.4,-0.03499,7e-05,1.94482]
[1778713842229,41.08,79341.07,63.4,-0.03531,8e-05,1.95901]
[1778713843352,41.08,79341.07,63.4,-0.03531,8e-05,1.95901]
[1778713844230,41.08,79341.07,63.4,-0.03531,8e-05,1.9591]
[1778713849282,41.08,79340.44,63.4,-0.03536,8e-05,1.96146]
[1778713855324,41.08,79340.35,63.4,-0.03537,8e-05,1.962]
[1778713861367,41.09,79342.11,63.4,-0.03525,8e-05,1.95627]
[1778713865395,41.09,79352.01,63.4,-0.03451,7e-05,1.92304]
[1778713870430,41.09,79355.22,63.4,-0.03429,7e-05,1.91293]
[1778713875465,41.1,79357.3,63.4,-0.03415,7e-05,1.90659]
[1778713877479,41.1,79363.94,63.4,-0.03368,7e-05,1.8848]
[1778713882514,41.1,79363.59,63.4,-0.03372,7e-05,1.8868]
[1778713888556,41.11,79363.84,63.4,-0.03372,7e-05,1.88697]
[1778713894599,41.12,79363.74,63.4,-0.03362,7e-05,1.88063]
[1778713895605,41.12,79370.02,63.4,-0.03318,7e-05,1.86014]
[1778713900640,41.12,79370.49,63.4,-0.03317,7e-05,1.85965]
[1778713908696,41.14,79369.81,63.4,-0.03325,7e-05,1.86356]
[1778713911717,41.14,79364.42,63.4,-0.03365,7e-05,1.8819]
[1778713916752,41.15,79362.99,63.4,-0.03377,7e-05,1.88748]
[1778713921787,41.15,79362.06,63.4,-0.03386,7e-05,1.89136]
[1778713924808,41.15,79368.96,63.4,-0.03337,7e-05,1.86907]
[1778713929843,41.16,79372.57,63.4,-0.03313,7e-05,1.85827]
[1778713936892,41.17,79372.28,63.4,-0.03319,7e-05,1.86067]
[1778713941927,41.18,79368.07,63.4,-0.03351,7e-05,1.87553]
[1778713942934,41.18,79361.98,63.4,-0.03396,7e-05,1.89584]
[1778713947969,41.18,79358.17,63.4,-0.03425,7e-05,1.90916]
[1778713955018,41.19,79357.93,63.4,-0.03415,7e-05,1.90309]
[1778713960053,41.19,79357.38,63.4,-0.03421,7e-05,1.90558]
[1778713963604,41.19,79357.51,63.4,-0.03421,7e-05,1.90541]
[1778713964690,41.2,79357.61,63.4,-0.0342,7e-05,1.90533]
[1778713966708,41.2,79357.55,63.4,-0.03421,7e-05,1.90566]
[1778713967102,41.2,79368.5,63.4,-0.03342,7e-05,1.86969]
[1778713972137,41.21,79370.82,63.4,-0.03328,7e-05,1.86304]
[1778713975158,41.21,79363.73,63.4,-0.0338,7e-05,1.88696]
[1778713982207,41.22,79362.77,63.4,-0.03389,7e-05,1.89122]
[1778713987242,41.22,79362.42,63.4,-0.03394,7e-05,1.89313]
[1778713990263,41.22,79355.66,63.4,-0.03444,7e-05,1.91605]
[1778713991270,41.22,79350.2,63.4,-0.03485,7e-05,1.93447]
[1778713996305,41.23,79348.77,63.4,-0.03496,7e-05,1.93964]
[1778714001340,41.23,79352.21,63.4,-0.03471,7e-05,1.92845]
[1778714006375,41.23,79354.06,63.4,-0.03459,7e-05,1.92272]
[1778714011410,41.24,79355.19,63.4,-0.03438,7e-05,1.91164]
[1778714016445,41.24,79351.33,63.4,-0.03468,7e-05,1.92511]
[1778714023498,41.24,79353.61,63.4,-0.03453,7e-05,1.91813]
[1778714030547,41.25,79353.1,63.4,-0.03458,7e-05,1.92054]
[1778714035582,41.25,79348.87,63.4,-0.0349,7e-05,1.93527]
[1778714040617,41.25,79348.82,63.4,-0.03492,7e-05,1.93583]
[1778714045652,41.26,79352.18,63.4,-0.03468,7e-05,1.92497]
[1778714046593,41.26,79352.18,63.4,-0.03468,7e-05,1.92497]
[1778714046659,41.26,79358.35,63.4,-0.03422,7e-05,1.90446]
[1778714047666,41.26,79374.45,63.4,-0.03306,7e-05,1.85157]
[1778714049312,41.26,79374.54,63.4,-0.03306,7e-05,1.85149]
[1778714049979,41.26,79374.54,63.4,-0.03306,7e-05,1.85149]
[1778714052329,41.26,79375.63,63.4,-0.033,7e-05,1.84861]
[1778714053268,41.27,79375.23,63.4,-0.03303,7e-05,1.85013]
[1778714055344,41.27,79370.24,63.4,-0.0334,7e-05,1.86688]
[1778714065793,41.28,79366.75,63.4,-0.03369,7e-05,1.88033]
[1778714071835,41.29,79363.4,63.4,-0.03383,7e-05,1.88464]
[1778714076870,41.29,79359.93,63.4,-0.0341,7e-05,1.89688]
[1778714077877,41.29,79353.66,63.4,-0.03456,7e-05,1.91789]
[1778714082912,41.3,79351.33,63.4,-0.03474,7e-05,1.92619]
[1778714087947,41.3,79351.02,63.4,-0.03478,7e-05,1.92766]
[1778714092982,41.3,79350.54,63.4,-0.03482,7e-05,1.92971]
[1778714098017,41.31,79350.66,63.4,-0.03482,7e-05,1.92973]
[1778714103677,41.31,79350.39,63.4,-0.03485,7e-05,1.93089]
[1778714103725,41.31,79350.39,63.4,-0.03485,7e-05,1.93089]
[1778714104681,41.31,79350.39,63.4,-0.03485,7e-05,1.93114]
[1778714104687,41.31,79350.39,63.4,-0.03485,7e-05,1.93114]
[1778714104718,41.31,79350.39,63.4,-0.03485,7e-05,1.93114]
[1778714105073,41.31,79350.39,63.4,-0.03485,7e-05,1.93114]
[1778714105575,41.31,79350.4,63.4,-0.03485,7e-05,1.93119]
[1778714111110,41.31,79350.35,63.4,-0.03487,7e-05,1.93185]
[1778714117152,41.32,79349.22,63.4,-0.03496,7e-05,1.93611]
[1778714122187,41.32,79345.59,63.4,-0.03524,7e-05,1.94868]
[1778714127224,41.32,79346.2,63.4,-0.0352,7e-05,1.94688]
[1778714128231,41.32,79352.69,63.4,-0.03472,7e-05,1.92512]
[1778714133266,41.32,79352.68,63.4,-0.0346,7e-05,1.91776]
[1778714138301,41.33,79352.81,63.4,-0.0346,7e-05,1.91783]
[1778714143336,41.33,79353.91,63.4,-0.03453,7e-05,1.91467]
[1778714145350,41.33,79338.74,63.4,-0.03567,8e-05,1.96598]
[1778714151392,41.33,79333.69,63.4,-0.03605,8e-05,1.98319]
[1778714156234,41.33,79337.99,63.4,-0.03573,8e-05,1.9685]
[1778714157277,41.33,79337.8,63.4,-0.03574,8e-05,1.96916]
[1778714162971,41.33,79336.8,63.4,-0.03582,8e-05,1.97265]
[1778714163067,41.33,79336.65,63.4,-0.03583,8e-05,1.97318]
[1778714168708,41.32,79336.65,63.4,-0.03578,8e-05,1.97113]
[1778714168718,41.31,79336.65,63.4,-0.03576,8e-05,1.9701]
[1778714172542,41.31,79342.83,63.4,-0.0353,8e-05,1.94922]
[1778714185633,41.32,79342.79,63.4,-0.03531,8e-05,1.95002]
[1778714190668,41.32,79342.31,63.4,-0.03536,8e-05,1.95189]
[1778714201745,41.32,79342.16,63.4,-0.03525,8e-05,1.9451]
[1778714206780,41.32,79341.08,63.4,-0.03533,8e-05,1.94906]
[1778714211815,41.33,79341.85,63.4,-0.03528,8e-05,1.94672]
[1778714216850,41.33,79342.87,63.4,-0.03521,8e-05,1.94355]
[1778714222280,41.33,79342.66,63.4,-0.03523,8e-05,1.94444]
[1778714222892,41.33,79352.29,63.4,-0.03451,7e-05,1.91177]
[1778714223899,41.32,79361.11,63.4,-0.03385,7e-05,1.88209]
[1778714228937,41.31,79365.21,63.4,-0.03352,7e-05,1.86684]
[1778714234979,41.3,79366.4,63.4,-0.03339,7e-05,1.86093]
[1778714241535,41.29,79366.94,63.4,-0.03332,7e-05,1.85787]
[1778714242028,41.29,79367.01,63.4,-0.03331,7e-05,1.8572]
[1778714242544,41.29,79367.01,63.4,-0.03331,7e-05,1.8572]
[1778714242548,41.29,79367.01,63.4,-0.03331,7e-05,1.8572]
[1778714244239,41.29,79367.01,63.4,-0.03331,7e-05,1.8572]
[1778714245050,41.29,79366.16,63.4,-0.03337,7e-05,1.86006]
[1778714245634,41.29,79366.16,63.4,-0.03337,7e-05,1.86006]
[1778714246056,41.29,79365.35,63.4,-0.03343,7e-05,1.86291]
[1778714251095,41.3,79364.69,63.4,-0.03337,7e-05,1.85828]
[1778714256130,41.3,79364.24,63.4,-0.03342,7e-05,1.86073]
[1778714260323,41.31,79364.87,63.4,-0.03339,7e-05,1.85944]
[1778714261165,41.31,79364.71,63.4,-0.0334,7e-05,1.85964]
[1778714266200,41.29,79364.1,63.4,-0.03341,7e-05,1.86001]
[1778714271235,41.28,79361.54,63.4,-0.03356,7e-05,1.86676]
[1778714280299,41.26,79358.53,63.4,-0.03371,7e-05,1.87353]
[1778714285334,41.25,79362.16,63.4,-0.03341,7e-05,1.85988]
[1778714292383,41.24,79362.04,63.4,-0.03336,7e-05,1.85802]
[1778714297418,41.23,79362.42,63.4,-0.0333,7e-05,1.85519]
[1778714302453,41.22,79361.61,63.4,-0.03333,7e-05,1.85628]
[1778714306481,41.21,79354.62,63.4,-0.03381,7e-05,1.87803]
[1778714310002,41.2,79349.27,63.4,-0.03418,7e-05,1.89505]
[1778714310017,41.2,79348.82,63.4,-0.0342,7e-05,1.89578]
[1778714311719,41.2,79350.82,63.4,-0.03405,7e-05,1.88913]
[1778714311811,41.2,79351.11,63.4,-0.0339,7e-05,1.88053]
[1778714312811,41.2,79357.0,63.4,-0.03348,7e-05,1.86124]
[1778714316604,41.19,79356.07,63.4,-0.03352,7e-05,1.86333]
[1778714316705,41.19,79356.07,63.4,-0.03352,7e-05,1.863]
[1778714318521,41.19,79356.01,63.4,-0.03352,7e-05,1.86339]
[1778714318566,41.19,79356.14,63.4,-0.03352,7e-05,1.86315]
[1778714323601,41.18,79361.24,63.4,-0.03312,7e-05,1.8449]
[1778714327629,41.17,79367.89,63.4,-0.03262,7e-05,1.82206]
[1778714330909,41.17,79356.18,63.4,-0.03343,7e-05,1.85922]
[1778714331675,41.17,79356.18,63.4,-0.03343,7e-05,1.85922]
[1778714331768,41.17,79346.89,63.4,-0.03411,7e-05,1.88995]
[1778714334678,41.17,79337.14,63.4,-0.03484,7e-05,1.92303]
[1778714339713,41.17,79334.04,63.4,-0.03509,8e-05,1.93392]
[1778714345755,41.18,79334.35,63.4,-0.03507,8e-05,1.93334]
[1778714350795,41.18,79330.4,63.4,-0.03538,8e-05,1.94712]
[1778714355832,41.18,79326.49,63.4,-0.03568,8e-05,1.96073]
[1778714361874,41.18,79319.6,63.4,-0.03622,8e-05,1.98449]
[1778714373964,41.18,79319.6,63.4,-0.03608,8e-05,1.97644]
[1778714381013,41.18,79319.14,63.4,-0.03612,8e-05,1.97806]
[1778714386048,41.18,79325.92,63.4,-0.0356,8e-05,1.95489]
[1778714391083,41.18,79327.29,63.4,-0.0355,8e-05,1.95047]
[1778714395246,41.18,79329.44,63.4,-0.03534,8e-05,1.94335]
[1778714395347,41.19,79329.39,63.4,-0.03534,8e-05,1.94358]
[1778714395809,41.19,79329.39,63.4,-0.03534,8e-05,1.94358]
[1778714396310,41.19,79329.39,63.4,-0.03534,8e-05,1.94358]
[1778714396118,41.19,79329.3,63.4,-0.03535,8e-05,1.94395]
[1778714397125,41.18,79329.23,63.4,-0.03535,8e-05,1.94372]
[1778714398588,41.18,79329.23,63.4,-0.03535,8e-05,1.94372]
[1778714399318,41.18,79329.23,63.4,-0.03535,8e-05,1.94372]
[1778714398689,41.18,79329.23,63.4,-0.03534,8e-05,1.94326]
[1778714400146,41.18,79329.29,63.4,-0.03532,8e-05,1.94266]
[1778714404762,41.16,79329.31,63.4,-0.03528,8e-05,1.94076]
[1778714404781,41.16,79329.31,63.4,-0.03528,8e-05,1.94076]
[1778714405627,41.16,79329.34,63.4,-0.03527,8e-05,1.9402]
[1778714405643,41.16,79329.34,63.4,-0.03527,8e-05,1.9402]
[1778714410611,41.15,79327.36,63.4,-0.03537,8e-05,1.94465]
[1778714411223,41.15,79327.29,63.4,-0.03538,8e-05,1.94495]
[1778714412275,41.15,79327.29,63.4,-0.03538,8e-05,1.94495]
[1778714412376,41.15,79327.29,63.4,-0.03538,8e-05,1.94501]
[1778714412617,41.15,79327.29,63.4,-0.03538,8e-05,1.94501]
[1778714414244,41.15,79327.17,63.4,-0.03539,8e-05,1.94554]
[1778714415703,41.15,79326.87,63.4,-0.03541,8e-05,1.94663]
[1778714416258,41.15,79327.31,63.4,-0.03537,8e-05,1.94466]
[1778714420286,41.13,79335.17,63.4,-0.03474,7e-05,1.91624]
[1778714425322,41.12,79339.45,63.4,-0.03437,7e-05,1.89988]
[1778714431367,41.11,79339.37,63.4,-0.0342,7e-05,1.89002]
[1778714437409,41.09,79339.23,63.4,-0.03416,7e-05,1.88827]
[1778714445466,41.07,79339.26,63.4,-0.03409,7e-05,1.88525]
[1778714452515,41.06,79340.47,63.4,-0.03395,7e-05,1.87874]
[1778714457549,41.04,79340.51,63.4,-0.03391,7e-05,1.87686]
[1778714458558,41.04,79348.42,63.4,-0.03332,7e-05,1.85034]
[1778714461578,41.04,79354.09,63.4,-0.03289,7e-05,1.83088]
[1778714466613,41.03,79355.29,63.4,-0.03278,7e-05,1.82562]
[1778714472655,41.02,79360.85,63.4,-0.03235,7e-05,1.80605]
[1778714477690,41.01,79361.86,63.4,-0.03225,7e-05,1.80164]
[1778714482725,41.0,79352.66,63.4,-0.03288,7e-05,1.83042]
[1778714488777,40.99,79351.08,63.4,-0.03296,7e-05,1.83396]
[1778714493802,40.98,79350.68,63.4,-0.03283,7e-05,1.82621]
[1778714498837,40.97,79345.94,63.4,-0.03315,7e-05,1.84046]
[1778714503872,40.96,79345.89,63.4,-0.03312,7e-05,1.83922]
[1778714509914,40.95,79337.71,63.4,-0.03368,7e-05,1.86456]
[1778714510562,40.95,79337.71,63.4,-0.03368,7e-05,1.86456]
[1778714510921,40.95,79337.26,63.4,-0.0337,7e-05,1.86573]
[1778714515956,40.96,79337.9,63.4,-0.03368,7e-05,1.86464]
[1778714519341,40.96,79338.49,63.4,-0.03364,7e-05,1.86309]
[1778714519402,40.96,79338.66,63.4,-0.03364,7e-05,1.86292]
[1778714519670,40.96,79338.66,63.4,-0.03364,7e-05,1.86292]
[1778714522291,40.96,79338.66,63.4,-0.03364,7e-05,1.86292]
[1778714525241,40.96,79338.79,63.4,-0.03364,7e-05,1.86278]
[1778714525314,40.96,79338.79,63.4,-0.03362,7e-05,1.86214]
[1778714525726,40.96,79338.79,63.4,-0.03362,7e-05,1.86214]
[1778714526026,40.96,79339.62,63.4,-0.03356,7e-05,1.85939]
[1778714529048,40.95,79347.82,63.4,-0.03295,7e-05,1.83142]
[1778714534085,40.95,79350.91,63.4,-0.0327,7e-05,1.82004]
[1778714539118,40.94,79356.24,63.4,-0.03229,7e-05,1.80133]
[1778714544153,40.93,79358.64,63.4,-0.0321,7e-05,1.79256]
[1778714550195,40.92,79358.57,63.4,-0.03208,7e-05,1.79163]
[1778714556546,40.92,79358.38,63.4,-0.03195,7e-05,1.78408]
[1778714562279,40.91,79358.38,63.4,-0.03191,7e-05,1.78248]
[1778714568321,40.9,79358.4,63.4,-0.03189,7e-05,1.78137]
[1778714573356,40.89,79358.37,63.4,-0.03187,7e-05,1.7806]
[1778714574226,40.89,79358.37,63.4,-0.03187,7e-05,1.7806]
[1778714574604,40.89,79358.37,63.4,-0.03187,7e-05,1.78043]
[1778714575234,40.89,79358.37,63.4,-0.03187,7e-05,1.78043]
[1778714575680,40.9,79358.41,63.4,-0.03187,7e-05,1.78064]
[1778714579411,40.89,79358.42,63.4,-0.03187,7e-05,1.78027]
[1778714585440,40.88,79366.41,63.4,-0.03128,7e-05,1.75332]
[1778714590475,40.88,79368.57,63.4,-0.03112,7e-05,1.74585]
[1778714595510,40.88,79367.34,63.4,-0.03119,7e-05,1.74921]
[1778714600545,40.87,79369.22,63.4,-0.03105,7e-05,1.74266]
[1778714602148,40.87,79371.48,63.4,-0.03089,7e-05,1.73539]
[1778714606587,40.87,79380.77,63.4,-0.03025,7e-05,1.70578]
[1778714611622,40.87,79382.55,63.4,-0.03001,7e-05,1.69262]
[1778714616657,40.87,79382.85,63.4,-0.02998,7e-05,1.69159]
[1778714622699,40.87,79379.5,63.4,-0.0302,7e-05,1.70186]
[1778714627734,40.86,79379.43,63.4,-0.0302,7e-05,1.70189]
[1778714630755,40.86,79372.83,63.4,-0.03065,7e-05,1.72246]
[1778714636302,40.86,79374.53,63.4,-0.03053,7e-05,1.71683]
[1778714637094,40.86,79374.46,63.4,-0.03053,7e-05,1.71692]
[1778714637804,40.86,79369.03,63.4,-0.0309,7e-05,1.73399]
[1778714643039,40.86,79369.3,63.4,-0.03087,7e-05,1.73263]
[1778714643847,40.86,79378.76,63.4,-0.03022,7e-05,1.70281]
[1778714646045,40.86,79378.39,63.4,-0.03025,7e-05,1.70393]
[1778714654924,40.85,79379.23,63.4,-0.03018,7e-05,1.70089]
[1778714657945,40.85,79384.91,63.4,-0.0298,7e-05,1.68312]
[1778714662980,40.85,79384.81,63.4,-0.02981,7e-05,1.68337]
[1778714668019,40.85,79382.65,63.4,-0.02995,7e-05,1.69003]
[1778714674061,40.85,79381.92,63.4,-0.02987,7e-05,1.68471]
[1778714678089,40.85,79387.38,63.4,-0.02951,7e-05,1.66778]
[1778714683125,40.85,79387.14,63.4,-0.02952,7e-05,1.66857]
[1778714688718,40.85,79388.75,63.4,-0.02942,7e-05,1.66366]
[1778714699237,40.85,79384.61,63.4,-0.0297,7e-05,1.67656]
[1778714704272,40.85,79384.76,63.4,-0.02969,7e-05,1.67605]
[1778714704790,40.85,79384.76,63.4,-0.02969,7e-05,1.67605]
[1778714705301,40.85,79384.76,63.4,-0.02969,7e-05,1.67605]
[1778714705652,40.85,79384.76,63.4,-0.02969,7e-05,1.67605]
[1778714705672,40.85,79384.76,63.4,-0.02969,7e-05,1.67605]
[1778714715349,40.85,79385.79,63.4,-0.02962,7e-05,1.67288]
[1778714721391,40.85,79386.83,63.4,-0.02955,7e-05,1.66971]
[1778714726427,40.85,79388.24,63.4,-0.02946,7e-05,1.66542]
[1778714731462,40.85,79388.72,63.4,-0.02931,7e-05,1.65669]
[1778714737504,40.85,79385.15,63.4,-0.02954,7e-05,1.66778]
[1778714738735,40.85,79385.15,63.4,-0.02954,7e-05,1.66778]
[1778714739649,40.85,79385.15,63.4,-0.02954,7e-05,1.66778]
[1778714740306,40.85,79385.04,63.4,-0.02955,7e-05,1.66814]
[1778714742661,40.85,79385.04,63.4,-0.02955,7e-05,1.66815]
[1778714746567,40.85,79379.54,63.4,-0.02992,7e-05,1.68522]
[1778714751602,40.85,79378.75,63.4,-0.02997,7e-05,1.68756]
[1778714755633,40.85,79393.86,63.4,-0.02897,7e-05,1.64098]
[1778714760668,40.86,79398.5,63.4,-0.02867,6e-05,1.62718]
[1778714764718,40.86,79406.23,63.4,-0.02818,6e-05,1.60422]
[1778714769753,40.86,79407.01,63.4,-0.02815,6e-05,1.60243]
[1778714774790,40.87,79412.05,63.4,-0.02784,6e-05,1.58801]
[1778714779825,40.87,79410.1,63.4,-0.02798,6e-05,1.59447]
[1778714784858,40.88,79410.98,63.4,-0.02794,6e-05,1.59249]
[1778714785834,40.88,79410.98,63.4,-0.02794,6e-05,1.59249]
[1778714790900,40.88,79410.65,63.4,-0.02797,6e-05,1.59427]
[1778714795935,40.89,79410.58,63.4,-0.02787,6e-05,1.58799]
[1778714801978,40.89,79410.41,63.4,-0.0279,6e-05,1.58933]
[1778714807013,40.9,79411.21,63.4,-0.02787,6e-05,1.58765]
[1778714812048,40.9,79402.71,63.4,-0.02842,6e-05,1.6137]
[1778714817863,40.9,79384.9,63.4,-0.02959,7e-05,1.66837]
[1778714823125,40.9,79386.36,63.4,-0.02949,7e-05,1.66391]
[1778714828160,40.9,79389.44,63.4,-0.02929,7e-05,1.65455]
[1778714833196,40.91,79389.85,63.4,-0.02927,7e-05,1.65341]
[1778714836217,40.91,79395.41,63.4,-0.02891,7e-05,1.63655]
[1778714841252,40.91,79396.72,63.4,-0.02883,6e-05,1.63286]
[1778714846287,40.91,79396.5,63.4,-0.02885,6e-05,1.63389]
[1778714847663,40.91,79396.5,63.4,-0.02885,6e-05,1.63389]
[1778714850055,40.91,79394.86,63.4,-0.02896,7e-05,1.63902]
[1778714855351,40.92,79400.81,63.4,-0.02847,6e-05,1.61425]
[1778714860387,40.92,79400.37,63.4,-0.0285,6e-05,1.61604]
[1778714860906,40.92,79400.37,63.4,-0.0285,6e-05,1.61604]
[1778714866429,40.92,79396.1,63.4,-0.02879,6e-05,1.62943]
[1778714871917,40.92,79389.29,63.4,-0.02924,7e-05,1.65053]
[1778714878513,40.93,79383.94,63.4,-0.0296,7e-05,1.66702]
[1778714883548,40.93,79384.31,63.4,-0.02957,7e-05,1.6659]
[1778714888583,40.93,79383.93,63.4,-0.0296,7e-05,1.66709]
[1778714890597,40.93,79363.34,63.4,-0.03099,7e-05,1.7314]
[1778714891111,40.93,79363.34,63.4,-0.03099,7e-05,1.7314]
[1778714891847,40.92,79355.6,63.4,-0.03153,7e-05,1.75593]
[1778714895632,40.92,79349.92,63.4,-0.03191,7e-05,1.77353]
[1778714901674,40.91,79349.19,63.4,-0.03194,7e-05,1.77482]
[1778714906709,40.91,79349.0,63.4,-0.03193,7e-05,1.77454]
[1778714911744,40.9,79349.25,63.4,-0.03177,7e-05,1.76521]
[1778714916779,40.9,79349.0,63.4,-0.03177,7e-05,1.76521]
[1778714921814,40.89,79348.8,63.4,-0.03177,7e-05,1.76505]
[1778714925843,40.89,79335.52,63.4,-0.0327,7e-05,1.80745]
[1778714930878,40.88,79329.62,63.4,-0.0331,7e-05,1.82559]
[1778714935913,40.87,79326.37,63.4,-0.03331,7e-05,1.83497]
[1778714939942,40.86,79319.75,63.4,-0.03377,7e-05,1.85583]
[1778714940649,40.86,79319.75,63.4,-0.03377,7e-05,1.85583]
[1778714942934,40.86,79318.98,63.4,-0.03382,7e-05,1.85777]
[1778714943975,40.85,79293.88,63.4,-0.03571,8e-05,1.9422]
[1778714944979,40.85,79284.86,63.4,-0.03641,8e-05,1.97296]
[1778714948000,40.84,79290.89,63.4,-0.0359,8e-05,1.95053]
[1778714953037,40.82,79289.57,63.4,-0.03595,8e-05,1.95271]
[1778714955054,40.82,79279.56,63.4,-0.03672,8e-05,1.98656]
[1778714956061,40.81,79285.05,63.4,-0.03627,8e-05,1.96688]
[1778714961109,40.8,79284.65,63.4,-0.03625,8e-05,1.96578]
[1778714964130,40.79,79290.39,63.4,-0.03576,8e-05,1.94445]
[1778714969165,40.77,79291.22,63.4,-0.03565,8e-05,1.93931]
[1778714974200,40.76,79289.15,63.4,-0.03562,8e-05,1.93617]
[1778714979235,40.75,79288.87,63.4,-0.03559,8e-05,1.93489]
[1778714981597,40.74,79294.34,63.4,-0.03514,8e-05,1.91482]
[1778714984270,40.73,79303.99,63.4,-0.03439,8e-05,1.88124]
[1778714988298,40.72,79314.82,63.4,-0.03354,7e-05,1.84356]
[1778714992327,40.72,79320.19,63.4,-0.03312,7e-05,1.82464]
[1778714997361,40.71,79321.49,63.4,-0.033,7e-05,1.81911]
[1778714999375,40.7,79327.57,63.4,-0.03255,7e-05,1.79864]
[1778715004410,40.7,79330.37,63.4,-0.03232,7e-05,1.78848]
[1778715009446,40.69,79331.6,63.4,-0.03222,7e-05,1.78356]
[1778715015491,40.68,79338.49,63.4,-0.0317,7e-05,1.76018]
[1778715021138,40.68,79343.53,63.4,-0.03133,7e-05,1.74328]
[1778715026570,40.68,79345.02,63.4,-0.03121,7e-05,1.73785]
[1778715027577,40.67,79352.07,63.4,-0.03072,7e-05,1.7153]
[1778715032612,40.67,79354.49,63.4,-0.03042,7e-05,1.69981]
[1778715037647,40.67,79353.7,63.4,-0.03047,7e-05,1.70202]
[1778715039661,40.67,79343.17,63.4,-0.0312,7e-05,1.73536]
[1778715041675,40.67,79349.23,63.4,-0.03077,7e-05,1.71585]
[1778715046711,40.67,79350.02,63.4,-0.03071,7e-05,1.713]
[1778715051746,40.66,79351.21,63.4,-0.03062,7e-05,1.70891]
[1778715056781,40.66,79353.94,63.4,-0.03043,7e-05,1.70001]
[1778715057176,40.66,79353.94,63.4,-0.03043,7e-05,1.70001]
[1778715061819,40.66,79347.56,63.4,-0.03086,7e-05,1.71997]
[1778715063833,40.66,79341.65,63.4,-0.03127,7e-05,1.73868]
[1778715068868,40.65,79337.82,63.4,-0.03153,7e-05,1.75035]
[1778715073903,40.65,79336.83,63.4,-0.03158,7e-05,1.75289]
[1778715078938,40.65,79329.38,63.4,-0.0321,7e-05,1.77634]
[1778715079945,40.64,79321.25,63.4,-0.03268,7e-05,1.80276]
[1778715084980,40.64,79318.9,63.4,-0.03283,7e-05,1.8094]
[1778715090020,40.63,79318.32,63.4,-0.03285,7e-05,1.81017]
[1778715095055,40.62,79313.94,63.4,-0.03301,7e-05,1.8157]
[1778715100090,40.61,79314.27,63.4,-0.03296,7e-05,1.81339]
[1778715106133,40.6,79315.5,63.4,-0.03284,7e-05,1.80796]
[1778715111168,40.6,79313.34,63.4,-0.03297,7e-05,1.814]
[1778715116203,40.59,79308.47,63.4,-0.0333,7e-05,1.82898]
[1778715121238,40.58,79308.0,63.4,-0.03331,7e-05,1.82925]
[1778715128287,40.57,79305.83,63.4,-0.03343,7e-05,1.83468]
[1778715133322,40.56,79308.07,63.4,-0.03324,7e-05,1.82593]
[1778715137376,40.55,79315.13,63.4,-0.0327,7e-05,1.80156]
[1778715142411,40.55,79313.77,63.4,-0.03277,7e-05,1.80499]
[1778715147446,40.54,79311.83,63.4,-0.03289,7e-05,1.81033]
[1778715150074,40.54,79311.55,63.4,-0.03291,7e-05,1.81104]
[1778715150086,40.54,79311.55,63.4,-0.03291,7e-05,1.81104]
[1778715158523,40.52,79308.2,63.4,-0.03297,7e-05,1.81209]
[1778715163558,40.52,79306.13,63.4,-0.0331,7e-05,1.81779]
[1778715168593,40.51,79306.74,63.4,-0.03303,7e-05,1.81459]
[1778715173631,40.5,79306.41,63.4,-0.03303,7e-05,1.81453]
[1778715178666,40.49,79301.75,63.4,-0.03334,7e-05,1.82884]
[1778715183701,40.48,79296.0,63.4,-0.03375,8e-05,1.84683]
[1778715185605,40.48,79292.88,63.4,-0.03398,8e-05,1.85708]
[1778715185715,40.48,79292.82,63.4,-0.03397,8e-05,1.85699]
[1778715186321,40.48,79292.82,63.4,-0.03397,8e-05,1.85699]
[1778715186722,40.48,79290.51,63.4,-0.03415,8e-05,1.86502]
[1778715191758,40.47,79289.41,63.4,-0.0342,8e-05,1.86715]
[1778715194161,40.46,79277.8,63.4,-0.03507,8e-05,1.90581]
[1778715196793,40.46,79270.81,63.4,-0.03559,8e-05,1.92876]
[1778715200827,40.45,79260.86,63.4,-0.03634,8e-05,1.96178]
[1778715205862,40.43,79263.12,63.4,-0.03611,8e-05,1.95153]
[1778715208883,40.42,79256.25,63.4,-0.03663,8e-05,1.97428]
[1778715210897,40.41,79250.09,63.4,-0.0371,8e-05,1.99507]
[1778715215932,40.4,79245.4,63.4,-0.03729,8e-05,2.0009]
[1778715219961,40.38,79252.14,63.4,-0.03669,8e-05,1.97478]
[1778715221975,40.38,79259.1,63.4,-0.03611,8e-05,1.9493]
[1778715227010,40.36,79263.11,63.4,-0.03573,8e-05,1.93299]
[1778715230031,40.35,79269.53,63.4,-0.0352,8e-05,1.90942]
[1778715231038,40.35,79275.9,63.4,-0.0347,8e-05,1.8871]
[1778715236073,40.34,79277.07,63.4,-0.03457,8e-05,1.88134]
[1778715241108,40.33,79280.16,63.4,-0.03429,8e-05,1.86909]
[1778715242966,40.33,79282.77,63.4,-0.03409,8e-05,1.8599]
[1778715242983,40.33,79282.77,63.4,-0.03409,8e-05,1.8599]
[1778715252185,40.31,79279.75,63.4,-0.03425,8e-05,1.86717]
[1778715257220,40.3,79276.78,63.4,-0.03444,8e-05,1.87568]
[1778715262255,40.29,79278.19,63.4,-0.0343,8e-05,1.86921]
[1778715264269,40.28,79284.43,63.4,-0.03381,8e-05,1.84738]
[1778715269304,40.27,79286.56,63.4,-0.03361,8e-05,1.83883]
[1778715274339,40.26,79286.62,63.4,-0.03345,8e-05,1.82949]
[1778715279374,40.26,79286.55,63.4,-0.03343,8e-05,1.82848]
[1778715284409,40.25,79286.53,63.4,-0.0334,8e-05,1.82732]
[1778715289444,40.24,79287.41,63.4,-0.03331,8e-05,1.82314]
[1778715294479,40.23,79287.56,63.4,-0.03327,7e-05,1.82145]
[1778715299514,40.22,79288.11,63.4,-0.0332,7e-05,1.81844]
[1778715301529,40.22,79299.58,63.4,-0.03234,7e-05,1.77982]
[1778715306564,40.22,79299.37,63.4,-0.03234,7e-05,1.7797]
[1778715307430,40.22,79299.37,63.4,-0.03234,7e-05,1.7797]
[1778715312606,40.21,79298.39,63.4,-0.03239,7e-05,1.78197]
[1778715321445,40.2,79299.84,63.4,-0.03226,7e-05,1.77587]
[1778715322678,40.2,79313.83,63.4,-0.03124,7e-05,1.72983]
[1778715323685,40.2,79319.54,63.4,-0.03083,7e-05,1.71133]
[1778715328721,40.2,79321.31,63.4,-0.0307,7e-05,1.70547]
[1778715333756,40.2,79321.26,63.4,-0.03058,7e-05,1.69792]
[1778715339801,40.2,79321.61,63.4,-0.03055,7e-05,1.69669]
[1778715341815,40.19,79313.36,63.4,-0.03113,7e-05,1.72318]
[1778715346850,40.19,79313.63,63.4,-0.03111,7e-05,1.72203]
[1778715352892,40.19,79314.21,63.4,-0.03106,7e-05,1.71981]
[1778715358934,40.19,79313.74,63.4,-0.03108,7e-05,1.72099]
[1778715363969,40.19,79313.96,63.4,-0.03106,7e-05,1.71994]
[1778715369005,40.18,79313.7,63.4,-0.03107,7e-05,1.7205]
[1778715375046,40.18,79314.32,63.4,-0.03102,7e-05,1.71815]
[1778715377060,40.18,79320.63,63.4,-0.03058,7e-05,1.6978]
[1778715382095,40.18,79321.21,63.4,-0.03053,7e-05,1.69585]
[1778715387130,40.18,79323.04,63.4,-0.0304,7e-05,1.68995]
[1778715389905,40.18,79323.27,63.4,-0.03039,7e-05,1.6892]
[1778715394179,40.18,79310.41,63.4,-0.03116,7e-05,1.72281]
[1778715396193,40.18,79316.7,63.4,-0.03072,7e-05,1.70245]
[1778715401230,40.18,79317.62,63.4,-0.03065,7e-05,1.69939]
[1778715406265,40.18,79319.02,63.4,-0.03055,7e-05,1.69481]
[1778715411300,40.18,79318.97,63.4,-0.03055,7e-05,1.6949]
[1778715418350,40.18,79319.12,63.4,-0.03054,7e-05,1.69432]
[1778715423385,40.18,79317.63,63.4,-0.03064,7e-05,1.69902]
[1778715428420,40.17,79313.91,63.4,-0.0309,7e-05,1.71079]
[1778715433455,40.17,79311.73,63.4,-0.03105,7e-05,1.71757]
[1778715438490,40.17,79303.44,63.4,-0.03163,7e-05,1.74415]
[1778715443525,40.17,79300.95,63.4,-0.0318,7e-05,1.75176]
[1778715448560,40.16,79299.75,63.4,-0.03188,7e-05,1.75513]
[1778715450116,40.16,79299.05,63.4,-0.03192,7e-05,1.7573]
[1778715450133,40.16,79299.05,63.4,-0.03192,7e-05,1.7573]
[1778715459639,40.15,79299.47,63.4,-0.03174,7e-05,1.74711]
[1778715461364,40.15,79299.47,63.4,-0.03174,7e-05,1.74711]
[1778715461434,40.15,79291.6,63.4,-0.03231,7e-05,1.77274]
[1778715461653,40.15,79283.99,63.4,-0.03287,7e-05,1.79804]
[1778715466689,40.15,79281.78,63.4,-0.03301,7e-05,1.80443]
[1778715470717,40.14,79287.41,63.4,-0.03258,7e-05,1.78489]
[1778715477736,40.14,79287.24,63.4,-0.03258,7e-05,1.78478]
[1778715488843,40.12,79287.71,63.4,-0.03249,7e-05,1.78096]
[1778715498913,40.11,79286.64,63.4,-0.03254,7e-05,1.78296]
[1778715503948,40.11,79286.45,63.4,-0.03253,7e-05,1.78279]
[1778715509991,40.1,79286.93,63.4,-0.03248,7e-05,1.78025]
[1778715515027,40.1,79286.92,63.4,-0.03233,7e-05,1.77177]
[1778715520062,40.09,79286.71,63.4,-0.03233,7e-05,1.77176]
[1778715524129,40.09,79269.27,63.4,-0.03362,8e-05,1.82965]
[1778715525101,40.09,79251.13,63.4,-0.03502,8e-05,1.89173]
[1778715530268,40.08,79251.28,63.4,-0.03498,8e-05,1.8896]
[1778715538193,40.06,79254.94,63.4,-0.03462,8e-05,1.87398]
[1778715542995,40.05,79254.26,63.4,-0.03467,8e-05,1.87602]
[1778715543504,40.05,79254.26,63.4,-0.03467,8e-05,1.87602]
[1778715549270,40.03,79249.79,63.4,-0.03495,8e-05,1.88829]
[1778715553298,40.02,79243.96,63.4,-0.03538,8e-05,1.90724]
[1778715558334,40.01,79243.79,63.4,-0.03535,8e-05,1.90598]
[1778715563369,40.0,79244.18,63.4,-0.03528,8e-05,1.90279]
[1778715566391,39.99,79249.92,63.4,-0.0348,8e-05,1.88173]
[1778715571426,39.98,79255.12,63.4,-0.03422,8e-05,1.85424]
[1778715576463,39.97,79255.93,63.4,-0.03413,8e-05,1.85005]
[1778715583512,39.96,79256.35,63.4,-0.03405,8e-05,1.84669]
[1778715588548,39.95,79256.59,63.4,-0.034,8e-05,1.84454]
[1778715593583,39.94,79257.25,63.4,-0.03392,8e-05,1.84096]
[1778715598618,39.94,79256.47,63.4,-0.03395,8e-05,1.84236]
[1778715604661,39.93,79257.29,63.4,-0.03386,8e-05,1.83803]
[1778715609695,39.92,79257.4,63.4,-0.03382,8e-05,1.8364]
[1778715612237,39.92,79257.12,63.4,-0.03384,8e-05,1.83711]
[1778715612338,39.91,79257.12,63.4,-0.03382,8e-05,1.83661]
[1778715614308,39.91,79257.15,63.4,-0.03383,8e-05,1.83678]
[1778715614736,39.91,79257.15,63.4,-0.03383,8e-05,1.83678]
[1778715614730,39.92,79257.07,63.4,-0.03384,8e-05,1.83733]
[1778715615737,39.92,79256.13,63.4,-0.03392,8e-05,1.84082]
[1778715617288,39.92,79256.13,63.4,-0.03392,8e-05,1.84082]
[1778715617308,39.92,79254.82,63.4,-0.03403,8e-05,1.84583]
[1778715622786,39.91,79255.73,63.4,-0.03393,8e-05,1.84143]
[1778715627821,39.9,79255.64,63.4,-0.03391,8e-05,1.84046]
[1778715632856,39.9,79260.19,63.4,-0.0334,8e-05,1.8158]
[1778715637891,39.89,79257.48,63.4,-0.03358,8e-05,1.82389]
[1778715642926,39.88,79259.01,63.4,-0.03344,8e-05,1.81755]
[1778715647962,39.87,79257.72,63.4,-0.03351,8e-05,1.82085]
[1778715652997,39.87,79258.38,63.4,-0.03344,8e-05,1.81752]
[1778715657332,39.86,79258.28,63.4,-0.03343,8e-05,1.81722]
[1778715657390,39.86,79257.42,63.4,-0.03349,8e-05,1.81971]
[1778715658367,39.86,79257.42,63.4,-0.03349,8e-05,1.81971]
[1778715658411,39.86,79257.68,63.4,-0.03347,8e-05,1.81913]
[1778715664075,39.86,79263.79,63.4,-0.03299,8e-05,1.79739]
[1778715669110,39.85,79264.66,63.4,-0.0329,8e-05,1.79358]
[1778715675153,39.84,79263.53,63.4,-0.03296,8e-05,1.79636]
[1778715677167,39.84,79256.79,63.4,-0.03347,8e-05,1.81884]
[1778715682203,39.83,79261.72,63.4,-0.03307,8e-05,1.80112]
[1778715687238,39.83,79263.03,63.4,-0.03295,8e-05,1.7958]
[1778715690259,39.82,79275.07,63.4,-0.03204,7e-05,1.75501]
[1778715695296,39.82,79277.61,63.4,-0.03171,7e-05,1.73838]
[1778715701338,39.82,79279.56,63.4,-0.03156,7e-05,1.73153]
[1778715706373,39.82,79281.66,63.4,-0.0314,7e-05,1.72436]
[1778715706840,39.82,79281.66,63.4,-0.0314,7e-05,1.72436]
[1778715713817,39.82,79280.82,63.4,-0.03145,7e-05,1.72686]
[1778715720367,39.81,79280.7,63.4,-0.03145,7e-05,1.72687]
[1778715725506,39.81,79281.72,63.4,-0.03137,7e-05,1.72314]
[1778715730544,39.81,79279.35,63.4,-0.03154,7e-05,1.73063]
[1778715731551,39.81,79268.5,63.4,-0.03234,7e-05,1.76652]
[1778715736586,39.8,79265.43,63.4,-0.03255,7e-05,1.77614]
[1778715741621,39.8,79261.51,63.4,-0.03283,8e-05,1.78858]
[1778715746656,39.79,79264.59,63.4,-0.03258,8e-05,1.7774]
[1778715750142,39.79,79266.18,63.4,-0.03246,7e-05,1.77179]
[1778715750156,39.79,79266.18,63.4,-0.03246,7e-05,1.77179]
[1778715756726,39.78,79266.77,63.4,-0.03226,7e-05,1.76103]
[1778715761761,39.78,79275.16,63.4,-0.03162,7e-05,1.73269]
[1778715766796,39.78,79281.89,63.4,-0.03113,7e-05,1.71035]
[1778715771836,39.78,79282.15,63.4,-0.03111,7e-05,1.70935]
[1778715776866,39.78,79282.78,63.4,-0.03106,7e-05,1.70715]
[1778715781901,39.78,79282.67,63.4,-0.03106,7e-05,1.70738]
[1778715786936,39.78,79290.19,63.4,-0.03052,7e-05,1.68283]
[1778715791971,39.78,79292.78,63.4,-0.03034,7e-05,1.67461]
[1778715796604,39.78,79292.78,63.4,-0.03034,7e-05,1.67461]
[1778715796700,39.78,79293.04,63.4,-0.03032,7e-05,1.6739]
[1778715797680,39.78,79293.04,63.4,-0.03032,7e-05,1.6739]
[1778715797705,39.78,79293.49,63.4,-0.0303,7e-05,1.67299]
[1778715806069,39.78,79289.41,63.4,-0.0306,7e-05,1.68624]
[1778715811104,39.78,79290.5,63.4,-0.03039,7e-05,1.67517]
[1778715816139,39.78,79289.72,63.4,-0.03045,7e-05,1.67777]
[1778715823188,39.78,79289.9,63.4,-0.03044,7e-05,1.6773]
[1778715828223,39.78,79290.24,63.4,-0.03041,7e-05,1.67629]
[1778715834266,39.78,79290.57,63.4,-0.03039,7e-05,1.67535]
[1778715839301,39.79,79289.89,63.4,-0.03044,7e-05,1.67764]
[1778715843527,39.79,79289.86,63.4,-0.03045,7e-05,1.67778]
[1778715843614,39.79,79289.86,63.4,-0.03045,7e-05,1.67778]
[1778715849373,39.79,79286.41,63.4,-0.0307,7e-05,1.68904]
[1778715854406,39.79,79286.31,63.4,-0.0307,7e-05,1.68935]
[1778715861455,39.79,79285.49,63.4,-0.03076,7e-05,1.692]
[1778715866490,39.79,79284.12,63.4,-0.03086,7e-05,1.6964]
[1778715871525,39.79,79291.13,63.4,-0.03023,7e-05,1.66609]
[1778715876560,39.79,79293.01,63.4,-0.0301,7e-05,1.66028]
[1778715881595,39.79,79294.33,63.4,-0.03001,7e-05,1.65628]
[1778715889651,39.79,79293.66,63.4,-0.03007,7e-05,1.65882]
[1778715896700,39.79,79294.16,63.4,-0.03004,7e-05,1.65754]
[1778715901739,39.79,79290.28,63.4,-0.03032,7e-05,1.67021]
[1778715902746,39.8,79297.63,63.4,-0.0298,7e-05,1.64672]
[1778715903262,39.8,79297.63,63.4,-0.0298,7e-05,1.64672]
[1778715908788,39.8,79301.93,63.4,-0.02951,7e-05,1.63354]
[1778715909054,39.8,79301.93,63.4,-0.02951,7e-05,1.63354]
[1778715914006,39.8,79301.76,63.4,-0.02953,7e-05,1.63443]
[1778715922832,39.81,79303.47,63.4,-0.02943,7e-05,1.62985]
[1778715927921,39.81,79303.33,63.4,-0.02945,7e-05,1.63088]
[1778715929935,39.81,79297.61,63.4,-0.02986,7e-05,1.6492]
[1778715934970,39.81,79296.96,63.4,-0.02978,7e-05,1.64408]
[1778715937991,39.82,79290.56,63.4,-0.03023,7e-05,1.66472]
[1778715943026,39.82,79294.99,63.4,-0.02993,7e-05,1.65077]
[1778715950075,39.82,79295.21,63.4,-0.02992,7e-05,1.65051]
[1778715954271,39.82,79294.26,63.4,-0.02999,7e-05,1.65361]
[1778715960145,39.82,79294.32,63.4,-0.03,7e-05,1.65395]
[1778715961225,39.82,79294.32,63.4,-0.03,7e-05,1.65395]
[1778715967194,39.83,79294.12,63.4,-0.03002,7e-05,1.65499]
[1778715973281,39.83,79295.07,63.4,-0.02996,7e-05,1.6522]
[1778715976257,39.83,79287.76,63.4,-0.03048,7e-05,1.67593]
[1778715981292,39.83,79286.91,63.4,-0.03054,7e-05,1.67876]
[1778715984739,39.83,79289.07,63.4,-0.03039,7e-05,1.6719]
[1778715990355,39.83,79289.33,63.4,-0.03038,7e-05,1.67122]
[1778715995390,39.83,79288.65,63.4,-0.0303,7e-05,1.66597]
[1778716004453,39.84,79288.58,63.4,-0.03031,7e-05,1.66652]
[1778716009488,39.84,79289.24,63.4,-0.03027,7e-05,1.66458]
[1778716014523,39.84,79287.89,63.4,-0.03037,7e-05,1.6691]
[1778716020565,39.84,79287.3,63.4,-0.03042,7e-05,1.67119]
[1778716025600,39.84,79288.45,63.4,-0.03034,7e-05,1.66764]
[1778716031643,39.84,79291.79,63.4,-0.03011,7e-05,1.65726]
[1778716036678,39.84,79293.12,63.4,-0.03002,7e-05,1.65329]
[1778716043726,39.85,79293.26,63.4,-0.03002,7e-05,1.65325]
[1778716050193,39.85,79293.54,63.4,-0.03,7e-05,1.65253]
[1778716050231,39.85,79293.54,63.4,-0.03,7e-05,1.65253]
[1778716059843,39.85,79293.96,63.4,-0.02986,7e-05,1.64441]
[1778716064883,39.86,79293.92,63.4,-0.02987,7e-05,1.6449]
[1778716069918,39.86,79293.92,63.4,-0.02988,7e-05,1.64525]
[1778716074954,39.86,79293.92,63.4,-0.02989,7e-05,1.64561]
[1778716080996,39.86,79293.93,63.4,-0.0299,7e-05,1.64599]
[1778716086031,39.87,79293.67,63.4,-0.02992,7e-05,1.64716]
[1778716091066,39.87,79293.7,63.4,-0.02993,7e-05,1.6474]
[1778716091367,39.87,79293.7,63.4,-0.02993,7e-05,1.6474]
[1778716097108,39.87,79292.82,63.4,-0.03,7e-05,1.6506]
[1778716102144,39.87,79298.26,63.4,-0.02962,7e-05,1.63359]
[1778716107181,39.88,79302.19,63.4,-0.02936,7e-05,1.62168]
[1778716112216,39.88,79302.4,63.4,-0.02923,7e-05,1.61407]
[1778716117251,39.89,79304.46,63.4,-0.0291,7e-05,1.60823]
[1778716122286,39.89,79303.7,63.4,-0.02917,7e-05,1.61126]
[1778716127321,39.89,79303.63,63.4,-0.02919,7e-05,1.61211]
[1778716132356,39.9,79303.67,63.4,-0.0292,7e-05,1.61261]
[1778716137391,39.9,79303.65,63.4,-0.02921,7e-05,1.61328]
[1778716142426,39.91,79298.94,63.4,-0.02955,7e-05,1.62871]
[1778716143667,39.91,79298.94,63.4,-0.02955,7e-05,1.62871]
[1778716144179,39.91,79298.94,63.4,-0.02955,7e-05,1.62871]
[1778716152496,39.91,79294.64,63.4,-0.02987,7e-05,1.64321]
[1778716154510,39.91,79288.16,63.4,-0.03033,7e-05,1.66403]
[1778716159545,39.92,79285.93,63.4,-0.03049,7e-05,1.67134]
[1778716164580,39.92,79283.88,63.4,-0.03064,7e-05,1.67803]
[1778716169615,39.92,79279.76,63.4,-0.03094,7e-05,1.69132]
[1778716174653,39.92,79277.5,63.4,-0.03097,7e-05,1.69093]
[1778716179688,39.91,79274.26,63.4,-0.0312,7e-05,1.70138]
[1778716184723,39.91,79274.18,63.4,-0.0312,7e-05,1.70149]
[1778716189758,39.91,79274.71,63.4,-0.03116,7e-05,1.6996]
[1778716196808,39.91,79273.41,63.4,-0.03125,7e-05,1.7036]
[1778716201842,39.91,79269.14,63.4,-0.03156,7e-05,1.71733]
[1778716206878,39.91,79264.87,63.4,-0.03187,7e-05,1.73104]
[1778716211913,39.9,79263.92,63.4,-0.03193,7e-05,1.73376]
[1778716216948,39.9,79262.97,63.4,-0.03199,7e-05,1.73646]
[1778716221983,39.9,79263.42,63.4,-0.03194,7e-05,1.73452]
[1778716227018,39.89,79262.01,63.4,-0.03204,7e-05,1.73873]
[1778716232746,39.89,79262.09,63.4,-0.03189,7e-05,1.73028]
[1778716240109,39.89,79261.6,63.4,-0.03191,7e-05,1.73118]
[1778716246151,39.88,79263.07,63.4,-0.03179,7e-05,1.72583]
[1778716251186,39.88,79264.32,63.4,-0.03169,7e-05,1.72138]
[1778716256247,39.88,79264.44,63.4,-0.03167,7e-05,1.72068]
[1778716261282,39.88,79263.8,63.4,-0.03171,7e-05,1.72246]
[1778716266317,39.88,79263.77,63.4,-0.03171,7e-05,1.72224]
[1778716270345,39.87,79253.04,63.4,-0.0325,8e-05,1.75756]
[1778716276387,39.87,79250.91,63.4,-0.03265,8e-05,1.76392]
[1778716281422,39.86,79247.85,63.4,-0.03286,8e-05,1.77348]
[1778716288471,39.86,79249.11,63.4,-0.03274,8e-05,1.76818]
[1778716293506,39.85,79248.8,63.4,-0.03261,8e-05,1.76061]
[1778716298541,39.85,79248.78,63.4,-0.0326,8e-05,1.76002]
[1778716303576,39.84,79225.39,63.4,-0.0344,8e-05,1.83895]
[1778716308285,39.84,79223.38,63.4,-0.03454,8e-05,1.84509]
[1778716311176,39.83,79225.1,63.4,-0.03438,8e-05,1.83832]
[1778716316667,39.82,79222.27,63.4,-0.03457,8e-05,1.84623]
[1778716318689,39.82,79222.27,63.4,-0.03457,8e-05,1.84623]
[1778716319176,39.82,79222.27,63.4,-0.03457,8e-05,1.84623]
[1778716325265,39.81,79218.75,63.4,-0.0348,8e-05,1.85652]
[1778716326694,39.8,79218.6,63.4,-0.0348,8e-05,1.85645]
[1778716327628,39.8,79219.29,63.4,-0.03474,8e-05,1.85376]
[1778716332707,39.79,79219.84,63.4,-0.03466,8e-05,1.85039]
[1778716333028,39.79,79219.84,63.4,-0.03466,8e-05,1.85039]
[1778716335516,39.79,79219.49,63.4,-0.03468,8e-05,1.85128]
[1778716336405,39.79,79219.49,63.4,-0.03468,8e-05,1.85128]
[1778716336809,39.79,79229.51,63.4,-0.03388,8e-05,1.81611]
[1778716337816,39.78,79244.74,63.4,-0.0327,8e-05,1.76411]
[1778716343858,39.78,79246.09,63.4,-0.03257,8e-05,1.75869]
[1778716348893,39.77,79249.53,63.4,-0.0323,8e-05,1.74656]
[1778716350240,39.77,79249.53,63.4,-0.0323,8e-05,1.74656]
[1778716350747,39.77,79250.95,63.4,-0.03219,8e-05,1.7416]
[1778716352375,39.77,79250.82,63.4,-0.0322,8e-05,1.74203]
[1778716354238,39.77,79251.51,63.4,-0.03201,7e-05,1.7317]
[1778716354643,39.77,79251.46,63.4,-0.03201,7e-05,1.73171]
[1778716355101,39.77,79251.46,63.4,-0.03201,7e-05,1.73171]
[1778716355529,39.77,79251.62,63.4,-0.03199,7e-05,1.7311]
[1778716355724,39.77,79251.62,63.4,-0.03199,7e-05,1.7311]
[1778716362478,39.77,79253.58,63.4,-0.03184,7e-05,1.72417]
[1778716370040,39.76,79254.55,63.4,-0.03175,7e-05,1.72038]
[1778716375075,39.76,79254.5,63.4,-0.03175,7e-05,1.72026]
[1778716380115,39.76,79256.56,63.4,-0.03159,7e-05,1.71319]
[1778716387164,39.76,79254.64,63.4,-0.03173,7e-05,1.71926]
[1778716392700,39.76,79251.28,63.4,-0.03197,7e-05,1.7302]
[1778716398242,39.75,79251.26,63.4,-0.03196,7e-05,1.72969]
[1778716403279,39.75,79251.61,63.4,-0.03193,7e-05,1.72817]
[1778716407601,39.75,79251.75,63.4,-0.03191,7e-05,1.72743]
[1778716408314,39.75,79251.76,63.4,-0.03192,7e-05,1.72784]
[1778716408682,39.75,79251.76,63.4,-0.03192,7e-05,1.72784]
[1778716410328,39.75,79251.53,63.4,-0.03193,7e-05,1.72846]
[1778716415363,39.75,79251.73,63.4,-0.03178,7e-05,1.71967]
[1778716416370,39.75,79257.18,63.4,-0.03137,7e-05,1.70165]
[1778716421406,39.75,79257.41,63.4,-0.03135,7e-05,1.70076]
[1778716428455,39.75,79258.11,63.4,-0.0313,7e-05,1.6983]
[1778716433490,39.74,79257.69,63.4,-0.03132,7e-05,1.69957]
[1778716439532,39.74,79257.88,63.4,-0.03131,7e-05,1.69883]
[1778716444225,39.74,79256.49,63.4,-0.03141,7e-05,1.70333]
[1778716444802,39.74,79256.49,63.4,-0.03141,7e-05,1.70328]
[1778716452623,39.74,79256.49,63.4,-0.0314,7e-05,1.70307]
[1778716462693,39.74,79256.49,63.4,-0.0314,7e-05,1.70282]
[1778716468320,39.74,79257.16,63.4,-0.03135,7e-05,1.70052]
[1778716469224,39.74,79257.29,63.4,-0.03133,7e-05,1.70005]
[1778716469313,39.74,79268.58,63.4,-0.03051,7e-05,1.66332]
[1778716470617,39.74,79277.33,63.4,-0.02989,7e-05,1.63521]
[1778716472763,39.74,79282.84,63.4,-0.02938,7e-05,1.6104]
[1778716477798,39.75,79283.31,63.4,-0.02936,7e-05,1.60956]
[1778716483621,39.75,79284.14,63.4,-0.02931,7e-05,1.60748]
[1778716492210,39.76,79285.71,63.4,-0.02923,7e-05,1.60374]
[1778716495925,39.76,79299.48,63.4,-0.0283,7e-05,1.5615]
[1778716500960,39.77,79303.41,63.4,-0.02806,7e-05,1.55052]
[1778716503983,39.78,79297.93,63.4,-0.02844,7e-05,1.5681]
[1778716509019,39.78,79294.82,63.4,-0.02868,7e-05,1.57871]
[1778716514057,39.79,79295.31,63.4,-0.02866,7e-05,1.57809]
[1778716519092,39.79,79297.12,63.4,-0.02856,7e-05,1.57338]
[1778716524127,39.8,79296.96,63.4,-0.0286,7e-05,1.575]
[1778716529162,39.81,79295.8,63.4,-0.02869,7e-05,1.57951]
[1778716535204,39.82,79296.28,63.4,-0.02856,7e-05,1.57166]
[1778716540239,39.82,79295.87,63.4,-0.02861,7e-05,1.57387]
[1778716548295,39.83,79296.32,63.4,-0.02861,7e-05,1.57394]
[1778716555344,39.84,79296.97,63.4,-0.02859,7e-05,1.5732]
[1778716560379,39.85,79296.9,63.4,-0.02862,7e-05,1.57432]
[1778716566421,39.86,79296.85,63.4,-0.02864,7e-05,1.57554]
[1778716572463,39.86,79294.4,63.4,-0.02883,7e-05,1.58419]
[1778716582533,39.88,79294.4,63.4,-0.02887,7e-05,1.58578]
[1778716592603,39.89,79294.4,63.4,-0.02877,7e-05,1.57982]
[1778716602673,39.9,79294.4,63.4,-0.02881,7e-05,1.58144]
[1778716607708,39.9,79296.32,63.4,-0.02869,7e-05,1.57629]
[1778716612743,39.91,79296.47,63.4,-0.0287,7e-05,1.57666]
[1778716617778,39.91,79294.43,63.4,-0.02886,7e-05,1.5838]
[1778716622816,39.92,79294.85,63.4,-0.02885,7e-05,1.58327]
[1778716627851,39.93,79295.01,63.4,-0.02885,7e-05,1.58355]
[1778716633893,39.93,79295.36,63.4,-0.02885,7e-05,1.58339]
[1778716641949,39.94,79295.13,63.4,-0.02889,7e-05,1.58534]
[1778716648998,39.95,79295.8,63.4,-0.02887,7e-05,1.58432]
[1778716650760,39.95,79295.8,63.4,-0.02887,7e-05,1.58432]
[1778716650780,39.95,79295.8,63.4,-0.02887,7e-05,1.58432]
[1778716659068,39.96,79293.96,63.4,-0.0289,7e-05,1.58409]
[1778716664103,39.96,79294.73,63.4,-0.02887,7e-05,1.58246]
[1778716669138,39.97,79294.18,63.4,-0.02892,7e-05,1.58494]
[1778716674173,39.98,79293.75,63.4,-0.02897,7e-05,1.58703]
[1778716679208,39.98,79294.33,63.4,-0.02894,7e-05,1.58596]
[1778716684245,39.99,79294.88,63.4,-0.02892,7e-05,1.58499]
[1778716690287,39.99,79294.54,63.4,-0.02897,7e-05,1.58693]
[1778716695322,40.0,79293.96,63.4,-0.02902,7e-05,1.58961]
[1778716700357,40.0,79294.32,63.4,-0.02901,7e-05,1.5892]
[1778716705392,40.01,79294.68,63.4,-0.02901,7e-05,1.5888]
[1778716715462,40.02,79296.89,63.4,-0.02876,7e-05,1.57582]
[1778716721504,40.03,79297.0,63.4,-0.02877,7e-05,1.57644]
[1778716726539,40.03,79296.68,63.4,-0.02881,7e-05,1.57824]
[1778716731574,40.04,79296.87,63.4,-0.02881,7e-05,1.57845]
[1778716736609,40.04,79296.76,63.4,-0.02884,7e-05,1.57958]
[1778716741644,40.05,79296.35,63.4,-0.02888,7e-05,1.58164]
[1778716744818,40.05,79296.86,63.4,-0.02886,7e-05,1.58036]
[1778716744832,40.05,79296.86,63.4,-0.02886,7e-05,1.58036]
[1778716751674,40.06,79300.78,63.4,-0.02861,7e-05,1.56932]
[1778716756749,40.06,79300.83,63.4,-0.02863,7e-05,1.5702]
[1778716761785,40.07,79300.84,63.4,-0.02865,7e-05,1.57104]
[1778716766820,40.08,79299.82,63.4,-0.02874,7e-05,1.57505]
[1778716772862,40.08,79299.34,63.4,-0.02866,7e-05,1.57]
[1778716777897,40.09,79300.22,63.4,-0.02862,7e-05,1.56816]
[1778716782932,40.1,79300.48,63.4,-0.02862,7e-05,1.56824]
[1778716788974,40.1,79300.64,63.4,-0.02864,7e-05,1.5688]
[1778716796023,40.11,79300.89,63.4,-0.02865,7e-05,1.56925]
[1778716801085,40.12,79304.66,63.4,-0.02841,7e-05,1.55852]
[1778716805452,40.12,79305.54,63.4,-0.02837,7e-05,1.55662]
[1778716811180,40.11,79300.39,63.4,-0.02867,7e-05,1.57016]
[1778716811975,40.11,79300.39,63.4,-0.02867,7e-05,1.57016]
[1778716817224,40.09,79310.83,63.4,-0.0279,7e-05,1.53534]
[1778716822259,40.07,79312.77,63.4,-0.02772,7e-05,1.52735]
[1778716827294,40.06,79312.67,63.4,-0.02769,7e-05,1.52559]
[1778716832330,40.04,79312.81,63.4,-0.02751,7e-05,1.51574]
[1778716837371,40.03,79322.17,63.4,-0.02685,6e-05,1.48578]
[1778716838378,40.03,79336.86,63.4,-0.02591,6e-05,1.44222]
[1778716842458,40.02,79345.93,63.4,-0.02532,6e-05,1.41492]
[1778716843414,40.02,79356.53,63.4,-0.02467,6e-05,1.38453]
[1778716844421,40.01,79363.22,63.4,-0.02426,6e-05,1.36554]
[1778716845776,40.01,79370.59,63.4,-0.02382,6e-05,1.34491]
[1778716846443,40.01,79376.97,63.4,-0.02345,6e-05,1.32725]
[1778716848457,40.01,79387.53,63.4,-0.02284,6e-05,1.29845]
[1778716852805,40.01,79392.79,63.4,-0.02255,6e-05,1.28423]
[1778716853966,40.01,79398.59,63.4,-0.02222,6e-05,1.26884]
[1778716859102,40.01,79400.23,63.4,-0.02214,6e-05,1.26466]
[1778716864569,40.01,79400.9,63.4,-0.02211,5e-05,1.2632]
[1778716867590,40.01,79395.49,63.4,-0.02241,6e-05,1.2776]
[1778716870611,40.02,79401.7,63.4,-0.02207,5e-05,1.26128]
[1778716872628,40.02,79407.8,63.4,-0.02174,5e-05,1.24542]
[1778716877663,40.02,79410.44,63.4,-0.0216,5e-05,1.23895]
[1778716880684,40.02,79396.65,63.4,-0.02236,6e-05,1.27539]
[1778716882698,40.02,79384.31,63.4,-0.02305,6e-05,1.30847]
[1778716885719,40.02,79373.4,63.4,-0.02368,6e-05,1.33811]
[1778716887733,40.02,79364.71,63.4,-0.02419,6e-05,1.36198]
[1778716893775,40.01,79360.94,63.4,-0.02428,6e-05,1.36477]
[1778716896796,40.01,79355.44,63.4,-0.0246,6e-05,1.37979]
[1778716901042,40.01,79355.37,63.4,-0.02459,6e-05,1.37952]
[1778716909887,39.99,79342.38,63.4,-0.02535,6e-05,1.41486]
[1778716912908,39.99,79335.89,63.4,-0.02574,6e-05,1.43291]
[1778716917943,39.98,79337.18,63.4,-0.02563,6e-05,1.42797]
[1778716920964,39.98,79346.52,63.4,-0.02504,6e-05,1.40046]
[1778716922978,39.97,79351.9,63.4,-0.02471,6e-05,1.38483]
[1778716923100,39.97,79351.9,63.4,-0.02471,6e-05,1.38483]
[1778716929028,39.97,79358.03,63.4,-0.02432,6e-05,1.36661]
[1778716930035,39.96,79364.51,63.4,-0.02393,6e-05,1.34843]
[1778716935070,39.96,79368.12,63.4,-0.02371,6e-05,1.33803]
[1778716940105,39.96,79369.54,63.4,-0.02362,6e-05,1.33374]
[1778716945140,39.96,79368.35,63.4,-0.02368,6e-05,1.33665]
[1778716948161,39.95,79375.59,63.4,-0.02326,6e-05,1.31661]
[1778716950815,39.95,79378.5,63.4,-0.02309,6e-05,1.30866]
[1778716950855,39.95,79378.5,63.4,-0.02309,6e-05,1.30866]
[1778716955210,39.95,79370.47,63.4,-0.02343,6e-05,1.32321]
[1778716959238,39.95,79364.72,63.4,-0.02375,6e-05,1.33847]
[1778716961252,39.94,79371.93,63.4,-0.02332,6e-05,1.31837]
[1778716966287,39.94,79374.03,63.4,-0.02319,6e-05,1.31206]
[1778716971322,39.93,79371.63,63.4,-0.02332,6e-05,1.318]
[1778716975974,39.93,79363.43,63.4,-0.02378,6e-05,1.33986]
[1778716981393,39.92,79363.17,63.4,-0.02378,6e-05,1.33977]
[1778716984414,39.92,79357.02,63.4,-0.02413,6e-05,1.35637]
[1778716986428,39.92,79351.83,63.4,-0.02443,6e-05,1.3705]
[1778716991463,39.91,79353.36,63.4,-0.02432,6e-05,1.36512]
[1778716993477,39.9,79372.54,63.4,-0.02318,6e-05,1.31174]
[1778716998512,39.9,79376.86,63.4,-0.02293,6e-05,1.2995]
[1778717001533,39.9,79370.65,63.4,-0.02328,6e-05,1.31609]
[1778717006568,39.89,79369.14,63.4,-0.02335,6e-05,1.31958]
[1778717007195,39.89,79369.14,63.4,-0.02335,6e-05,1.31958]
[1778717007575,39.89,79348.16,63.4,-0.02459,6e-05,1.37777]
[1778717012610,39.88,79345.58,63.4,-0.0246,6e-05,1.37699]
[1778717017645,39.88,79352.79,63.4,-0.02415,6e-05,1.35559]
[1778717018604,39.88,79352.79,63.4,-0.02415,6e-05,1.35559]
[1778717019348,39.87,79353.75,63.4,-0.02408,6e-05,1.35269]
[1778717025701,39.86,79354.12,63.4,-0.02404,6e-05,1.35039]
[1778717030736,39.86,79351.62,63.4,-0.02416,6e-05,1.35626]
[1778717031206,39.86,79351.62,63.4,-0.02416,6e-05,1.35626]
[1778717033758,39.85,79361.46,63.4,-0.02357,6e-05,1.32857]
[1778717037785,39.85,79368.39,63.4,-0.02316,6e-05,1.30903]
[1778717039799,39.85,79373.77,63.4,-0.02284,6e-05,1.29412]
[1778717044833,39.84,79372.62,63.4,-0.0229,6e-05,1.2969]
[1778717044837,39.84,79372.62,63.4,-0.0229,6e-05,1.2969]
[1778717045311,39.84,79368.25,63.4,-0.02315,6e-05,1.30868]
[1778717053899,39.83,79375.08,63.4,-0.02273,6e-05,1.28856]
[1778717058934,39.82,79375.31,63.4,-0.0227,6e-05,1.28718]
[1778717063969,39.82,79377.18,63.4,-0.02258,6e-05,1.28142]
[1778717069004,39.81,79377.57,63.4,-0.02254,6e-05,1.27969]
[1778717073032,39.81,79363.81,63.4,-0.0232,6e-05,1.30961]
[1778717079075,39.8,79362.45,63.4,-0.02326,6e-05,1.31216]
[1778717084109,39.79,79361.06,63.4,-0.02332,6e-05,1.31499]
[1778717089144,39.79,79362.15,63.4,-0.02323,6e-05,1.31104]
[1778717094179,39.78,79364.11,63.4,-0.0231,6e-05,1.30473]
[1778717095186,39.78,79358.86,63.4,-0.0234,6e-05,1.31891]
[1778717098207,39.77,79353.38,63.4,-0.02371,6e-05,1.3334]
[1778717101811,39.77,79348.35,63.4,-0.02399,6e-05,1.34666]
[1778717105260,39.76,79354.02,63.4,-0.02363,6e-05,1.32993]
[1778717106266,39.76,79366.92,63.4,-0.02288,6e-05,1.2944]
[1778717111302,39.75,79369.32,63.4,-0.02273,6e-05,1.28715]
[1778717112302,39.75,79369.32,63.4,-0.02273,6e-05,1.28715]
[1778717117360,39.75,79371.67,63.4,-0.02258,6e-05,1.27997]
[1778717122396,39.74,79373.61,63.4,-0.02245,6e-05,1.27411]
[1778717125629,39.74,79369.82,63.4,-0.02266,6e-05,1.28405]
[1778717125644,39.74,79358.28,63.4,-0.02332,6e-05,1.31528]
[1778717129446,39.73,79364.44,63.4,-0.02295,6e-05,1.29771]
[1778717134481,39.72,79364.32,63.4,-0.02283,6e-05,1.29046]
[1778717139519,39.72,79361.77,63.4,-0.02296,6e-05,1.29659]
[1778717144554,39.71,79358.82,63.4,-0.02311,6e-05,1.3038]
[1778717150157,39.7,79355.03,63.4,-0.0233,6e-05,1.313]
[1778717155192,39.7,79355.46,63.4,-0.02326,6e-05,1.31086]
[1778717160227,39.69,79354.76,63.4,-0.02328,6e-05,1.31182]
[1778717162241,39.69,79343.75,63.4,-0.02392,6e-05,1.3419]
[1778717168283,39.67,79343.26,63.4,-0.02392,6e-05,1.34178]
[1778717174326,39.66,79346.25,63.4,-0.02371,6e-05,1.33203]
[1778717179360,39.65,79346.16,63.4,-0.02369,6e-05,1.33114]
[1778717185173,39.65,79346.13,63.4,-0.02367,6e-05,1.33032]
[1778717191444,39.63,79350.75,63.4,-0.02325,6e-05,1.30894]
[1778717196479,39.63,79351.72,63.4,-0.02317,6e-05,1.30534]
[1778717203528,39.62,79354.79,63.4,-0.02297,6e-05,1.29568]
[1778717208875,39.61,79358.35,63.4,-0.02275,6e-05,1.28539]
[1778717210579,39.61,79371.39,63.4,-0.02201,6e-05,1.25001]
[1778717215614,39.61,79371.06,63.4,-0.02202,6e-05,1.25048]
[1778717220649,39.6,79371.85,63.4,-0.02196,6e-05,1.24797]
[1778717223670,39.6,79377.31,63.4,-0.02166,5e-05,1.23332]
[1778717228705,39.6,79375.23,63.4,-0.02177,6e-05,1.23849]
[1778717233740,39.6,79375.41,63.4,-0.02175,6e-05,1.23774]
[1778717238871,39.59,79372.54,63.4,-0.0219,6e-05,1.24506]
[1778717240240,39.59,79378.71,63.4,-0.02156,5e-05,1.22861]
[1778717240789,39.59,79393.36,63.4,-0.02077,5e-05,1.19068]
[1778717245237,39.59,79407.74,63.4,-0.02002,5e-05,1.15446]
[1778717250361,39.6,79407.59,63.4,-0.02003,5e-05,1.15508]
[1778717250908,39.6,79407.54,63.4,-0.02004,5e-05,1.15536]
[1778717250930,39.6,79407.54,63.4,-0.02004,5e-05,1.15536]
[1778717252880,39.6,79411.75,63.4,-0.01972,5e-05,1.13874]
[1778717257915,39.6,79418.74,63.4,-0.01938,5e-05,1.12209]
[1778717262950,39.61,79418.61,63.4,-0.0194,5e-05,1.12306]
[1778717267985,39.61,79418.58,63.4,-0.01942,5e-05,1.12379]
[1778717273247,39.62,79418.51,63.4,-0.01943,5e-05,1.12461]
[1778717276045,39.62,79423.97,63.4,-0.01917,5e-05,1.1118]
[1778717277243,39.62,79423.97,63.4,-0.01917,5e-05,1.1118]
[1778717281240,39.63,79431.82,63.4,-0.0188,5e-05,1.09361]
[1778717282098,39.63,79437.76,63.4,-0.01852,5e-05,1.07962]
[1778717284336,39.63,79438.07,63.4,-0.01851,5e-05,1.07909]
[1778717287954,39.64,79438.53,63.4,-0.0185,5e-05,1.07881]
[1778717288115,39.64,79438.53,63.4,-0.0185,5e-05,1.07881]
[1778717293175,39.64,79434.27,63.4,-0.01871,5e-05,1.08915]
[1778717295189,39.64,79440.27,63.4,-0.01842,5e-05,1.0749]
[1778717300224,39.64,79442.43,63.4,-0.01832,5e-05,1.0698]
[1778717301231,39.64,79447.74,63.4,-0.01807,5e-05,1.05735]
[1778717306266,39.64,79450.69,63.4,-0.01793,5e-05,1.05048]
[1778717308303,39.64,79450.58,63.4,-0.01794,5e-05,1.05074]
[1778717308603,39.64,79450.45,63.4,-0.01794,5e-05,1.05104]
[1778717312312,39.65,79441.31,63.4,-0.01829,5e-05,1.06735]
[1778717317347,39.66,79439.89,63.4,-0.01838,5e-05,1.07176]
[1778717322382,39.67,79442.2,63.4,-0.01829,5e-05,1.06741]
[1778717326410,39.68,79447.64,63.4,-0.01806,5e-05,1.05558]
[1778717331445,39.69,79449.76,63.4,-0.01798,5e-05,1.05185]
[1778717336480,39.7,79449.71,63.4,-0.01801,5e-05,1.05317]
[1778717341515,39.71,79449.75,63.4,-0.01803,5e-05,1.05428]
[1778717346550,39.72,79448.79,63.4,-0.0181,5e-05,1.05769]
[1778717351586,39.73,79449.02,63.4,-0.01811,5e-05,1.0583]
[1778717355614,39.74,79455.25,63.4,-0.01784,5e-05,1.04477]
[1778717358635,39.74,79448.94,63.4,-0.01815,5e-05,1.06017]
[1778717363670,39.75,79449.12,63.4,-0.01816,5e-05,1.06088]
[1778717368705,39.76,79448.8,63.4,-0.0182,5e-05,1.06274]
[1778717373741,39.77,79456.01,63.4,-0.01779,5e-05,1.04112]
[1778717378776,39.78,79457.07,63.4,-0.01776,5e-05,1.03997]
[1778717383811,39.79,79460.26,63.4,-0.01764,5e-05,1.03393]
[1778717384818,39.8,79466.76,63.4,-0.01735,5e-05,1.0194]
[1778717387839,39.8,79459.82,63.4,-0.01768,5e-05,1.03608]
[1778717392874,39.81,79459.45,63.4,-0.01773,5e-05,1.03824]
[1778717397909,39.83,79454.33,63.4,-0.01799,5e-05,1.05128]
[1778717403953,39.84,79462.43,63.4,-0.01764,5e-05,1.03405]
[1778717408988,39.85,79461.48,63.4,-0.01771,5e-05,1.03752]
[1778717412013,39.86,79454.64,63.4,-0.01805,5e-05,1.05407]
[1778717417045,39.87,79451.34,63.4,-0.01822,5e-05,1.0629]
[1778717423088,39.88,79452.66,63.4,-0.01819,5e-05,1.06112]
[1778717428123,39.89,79451.33,63.4,-0.01827,5e-05,1.06533]
[1778717428629,39.89,79451.33,63.4,-0.01827,5e-05,1.06533]
[1778717434165,39.9,79450.0,63.4,-0.01826,5e-05,1.06365]
[1778717440664,39.91,79449.53,63.4,-0.01831,5e-05,1.06581]
[1778717446249,39.92,79449.19,63.4,-0.01836,5e-05,1.06825]
[1778717450278,39.93,79441.29,63.4,-0.01875,5e-05,1.0877]
[1778717453299,39.93,79447.32,63.4,-0.01847,5e-05,1.07398]
[1778717458334,39.94,79450.81,63.4,-0.01833,5e-05,1.06678]
[1778717463664,39.95,79446.32,63.4,-0.01856,5e-05,1.07837]
[1778717469411,39.96,79445.77,63.4,-0.01861,5e-05,1.08078]
[1778717471305,39.96,79445.48,63.4,-0.01863,5e-05,1.08165]
[1778717472298,39.96,79445.99,63.4,-0.01861,5e-05,1.08063]
[1778717476392,39.97,79446.77,63.4,-0.01858,5e-05,1.07952]
[1778717481497,39.98,79446.74,63.4,-0.01861,5e-05,1.08069]
[1778717486532,39.99,79452.43,63.4,-0.01836,5e-05,1.06831]
[1778717491567,40.0,79452.62,63.4,-0.01827,5e-05,1.06281]
[1778717493581,40.0,79446.37,63.4,-0.01857,5e-05,1.07786]
[1778717498616,40.01,79444.23,63.4,-0.01869,5e-05,1.08382]
[1778717503651,40.01,79444.46,63.4,-0.0187,5e-05,1.08415]
[1778717508686,40.02,79443.56,63.4,-0.01876,5e-05,1.08714]
[1778717513721,40.03,79448.4,63.4,-0.01855,5e-05,1.07656]
[1778717515737,40.03,79454.16,63.4,-0.01828,5e-05,1.06345]
[1778717521724,40.04,79454.35,63.4,-0.01829,5e-05,1.06406]
[1778717526812,40.05,79450.72,63.4,-0.01849,5e-05,1.07374]
[1778717531847,40.06,79447.83,63.4,-0.01865,5e-05,1.08143]
[1778717536883,40.07,79446.37,63.4,-0.01873,5e-05,1.08574]
[1778717541918,40.07,79444.49,63.4,-0.01884,5e-05,1.09103]
[1778717547233,40.08,79443.78,63.4,-0.01889,5e-05,1.09336]
[1778717553755,40.09,79444.28,63.4,-0.01878,5e-05,1.08709]
[1778717555688,40.09,79445.0,63.4,-0.01875,5e-05,1.08555]
[1778717561052,40.1,79447.66,63.4,-0.01865,5e-05,1.08045]
[1778717567162,40.1,79448.27,63.4,-0.01863,5e-05,1.07954]
[1778717573136,40.12,79447.74,63.4,-0.01869,5e-05,1.08237]
[1778717578171,40.13,79448.56,63.4,-0.01867,5e-05,1.08131]
[1778717581634,40.13,79448.47,63.4,-0.01868,5e-05,1.08187]
[1778717582557,40.13,79448.87,63.4,-0.01867,5e-05,1.08127]
[1778717582650,40.13,79454.33,63.4,-0.0184,5e-05,1.06847]
[1778717585375,40.13,79459.04,63.4,-0.01818,5e-05,1.05752]
[1778717589755,40.13,79466.36,63.4,-0.01784,5e-05,1.04068]
[1778717592677,40.13,79466.32,63.4,-0.01784,5e-05,1.04077]
[1778717598314,40.13,79467.51,63.4,-0.01779,5e-05,1.03806]
[1778717603349,40.13,79470.46,63.4,-0.01765,5e-05,1.03134]
[1778717608384,40.13,79471.38,63.4,-0.01761,5e-05,1.02925]
[1778717611405,40.13,79474.01,63.4,-0.01739,5e-05,1.01737]
[1778717616440,40.13,79473.75,63.4,-0.01741,5e-05,1.01796]
[1778717621475,40.13,79469.69,63.4,-0.01759,5e-05,1.02712]
[1778717626733,40.13,79471.26,63.4,-0.01752,5e-05,1.02357]
[1778717629601,40.13,79474.6,63.4,-0.01737,5e-05,1.01605]
[1778717630673,40.13,79474.6,63.4,-0.01737,5e-05,1.01605]
[1778717631545,40.13,79480.61,63.4,-0.0171,4e-05,1.00262]
[1778717632301,40.13,79480.61,63.4,-0.0171,4e-05,1.00262]
[1778717634274,40.13,79483.73,63.4,-0.01696,4e-05,0.9957]
[1778717639601,40.13,79483.9,63.4,-0.01695,4e-05,0.99532]
[1778717645644,40.13,79482.41,63.4,-0.01702,4e-05,0.99862]
[1778717650679,40.13,79482.22,63.4,-0.01703,4e-05,0.99904]
[1778717655717,40.13,79484.96,63.4,-0.0169,4e-05,0.99298]
[1778717662288,40.13,79485.12,63.4,-0.0169,4e-05,0.99263]
[1778717667803,40.13,79489.64,63.4,-0.0167,4e-05,0.9827]
[1778717672838,40.13,79488.26,63.4,-0.01666,4e-05,0.97992]
[1778717677873,40.13,79489.28,63.4,-0.01662,4e-05,0.97769]
[1778717683688,40.13,79493.47,63.4,-0.01644,4e-05,0.96858]
[1778717688954,40.13,79494.65,63.4,-0.01639,4e-05,0.96603]
[1778717691106,40.13,79494.62,63.4,-0.01639,4e-05,0.96609]
[1778717691507,40.13,79494.62,63.4,-0.01639,4e-05,0.96609]
[1778717693228,40.13,79495.64,63.4,-0.01634,4e-05,0.96389]
[1778717693229,40.13,79495.64,63.4,-0.01634,4e-05,0.96389]
[1778717699024,40.15,79497.13,63.4,-0.01632,4e-05,0.96289]
[1778717702046,40.16,79504.53,63.4,-0.01603,4e-05,0.94814]
[1778717704060,40.17,79510.89,63.4,-0.01578,4e-05,0.93547]
[1778717708091,40.18,79518.0,63.4,-0.01552,4e-05,0.92224]
[1778717710202,40.19,79520.2,63.8,-0.01544,4e-05,0.9181]
[1778717710220,40.19,79520.2,63.8,-0.01544,4e-05,0.9181]
[1778717710226,40.19,79520.2,63.8,-0.01544,4e-05,0.9181]
[1778717710236,40.19,79520.2,63.8,-0.01544,4e-05,0.9181]
[1778717710314,40.19,79525.2,63.8,-0.01524,4e-05,0.90821]
[1778717711116,40.19,79537.29,63.8,-0.01476,4e-05,0.88362]
[1778717714137,40.19,79543.72,63.8,-0.01451,4e-05,0.87077]
[1778717716572,40.19,79542.71,63.8,-0.01455,4e-05,0.87278]
[1778717718896,40.19,79543.1,63.8,-0.01453,4e-05,0.872]
[1778717721187,40.19,79526.87,63.8,-0.01518,4e-05,0.90478]
[1778717726222,40.19,79524.1,63.8,-0.01529,4e-05,0.91047]
[1778717731257,40.19,79531.2,63.8,-0.01491,4e-05,0.89047]
[1778717734939,40.19,79538.59,63.8,-0.01462,4e-05,0.8756]
[1778717742800,40.19,79539.06,63.8,-0.0146,4e-05,0.87466]
[1778717746381,40.19,79528.6,63.8,-0.01502,4e-05,0.89575]
[1778717751421,40.19,79533.04,63.8,-0.01484,4e-05,0.88675]
[1778717756459,40.19,79535.32,63.8,-0.01475,4e-05,0.88216]
[1778717761493,40.19,79531.86,63.8,-0.01489,4e-05,0.88914]
[1778717766532,40.19,79532.56,63.8,-0.01486,4e-05,0.88772]
[1778717771564,40.19,79533.29,63.8,-0.01483,4e-05,0.88625]
[1778717774585,40.19,79540.74,63.8,-0.01454,4e-05,0.87131]
[1778717779620,40.19,79540.41,63.8,-0.01455,4e-05,0.87197]
[1778717780257,40.19,79540.41,63.8,-0.01455,4e-05,0.87197]
[1778717785662,40.19,79541.02,63.8,-0.01453,4e-05,0.87076]
[1778717786594,40.19,79541.02,63.8,-0.01453,4e-05,0.87076]
[1778717791704,40.19,79541.51,63.8,-0.01442,4e-05,0.86441]
[1778717793718,40.19,79533.71,63.8,-0.01473,4e-05,0.87996]
[1778717796739,40.19,79526.78,63.8,-0.015,4e-05,0.89397]
[1778717801774,40.19,79523.98,63.8,-0.01511,4e-05,0.89968]
[1778717806809,40.19,79523.68,63.8,-0.01513,4e-05,0.90029]
[1778717811844,40.19,79524.27,63.8,-0.0151,4e-05,0.89908]
[1778717816880,40.19,79524.86,63.8,-0.01508,4e-05,0.89788]
[1778717821915,40.19,79536.58,63.8,-0.01461,4e-05,0.87421]
[1778717825943,40.19,79544.61,63.8,-0.0143,4e-05,0.85829]
[1778717826950,40.19,79551.41,63.8,-0.01405,4e-05,0.84498]
[1778717827091,40.19,79551.41,63.8,-0.01405,4e-05,0.84498]
[1778717832992,40.19,79547.58,63.8,-0.01419,4e-05,0.85245]
[1778717838029,40.19,79547.67,63.8,-0.01419,4e-05,0.85228]
[1778717841048,40.19,79539.31,63.8,-0.01451,4e-05,0.86877]
[1778717847091,40.19,79539.65,63.8,-0.0145,4e-05,0.8681]
[1778717852126,40.19,79540.61,63.8,-0.01437,4e-05,0.86082]
[1778717857161,40.19,79544.03,63.8,-0.01424,4e-05,0.85409]
[1778717863207,40.19,79533.91,63.8,-0.01463,4e-05,0.87414]
[1778717865220,40.19,79528.5,63.8,-0.01485,4e-05,0.88501]
[1778717870255,40.19,79528.34,63.8,-0.01485,4e-05,0.88533]
[1778717875290,40.19,79526.84,63.8,-0.01491,4e-05,0.88837]
[1778717880325,40.19,79526.16,63.8,-0.01494,4e-05,0.88974]
[1778717885360,40.19,79520.13,63.8,-0.01518,4e-05,0.90204]
[1778717886629,40.19,79520.13,63.8,-0.01518,4e-05,0.90204]
[1778717892734,40.19,79514.0,63.8,-0.01543,4e-05,0.91467]
[1778717892835,40.19,79519.31,63.8,-0.01521,4e-05,0.90372]
[1778717898452,40.19,79517.71,63.8,-0.01528,4e-05,0.90701]
[1778717903489,40.19,79519.33,63.8,-0.01521,4e-05,0.90368]
[1778717908524,40.19,79520.52,63.8,-0.01516,4e-05,0.90124]
[1778717911545,40.19,79523.38,63.8,-0.01496,4e-05,0.8899]
[1778717916580,40.19,79517.64,63.8,-0.01519,4e-05,0.90161]
[1778717921615,40.19,79517.97,63.8,-0.01518,4e-05,0.90093]
[1778717926650,40.19,79517.44,63.8,-0.0152,4e-05,0.90202]
[1778717931685,40.19,79517.74,63.8,-0.01519,4e-05,0.90141]
[1778717936720,40.19,79514.53,63.8,-0.01532,4e-05,0.90801]
[1778717941756,40.19,79504.76,63.8,-0.01572,4e-05,0.92834]
[1778717946790,40.19,79508.59,63.8,-0.01556,4e-05,0.92032]
[1778717949811,40.19,79501.3,63.8,-0.01586,4e-05,0.93562]
[1778717953839,40.19,79494.13,63.8,-0.01617,4e-05,0.95086]
[1778717954846,40.19,79488.39,63.8,-0.01642,4e-05,0.96319]
[1778717958874,40.19,79494.02,63.8,-0.01617,4e-05,0.95109]
[1778717963909,40.19,79493.16,63.8,-0.01621,4e-05,0.95293]
[1778717968944,40.19,79493.17,63.8,-0.01621,4e-05,0.95291]
[1778717971965,40.19,79502.42,63.8,-0.01573,4e-05,0.9276]
[1778717977000,40.19,79504.81,63.8,-0.01563,4e-05,0.92259]
[1778717982036,40.19,79505.74,63.8,-0.01559,4e-05,0.92065]
[1778717986064,40.19,79495.11,63.8,-0.01603,4e-05,0.94305]
[1778717992106,40.19,79493.92,63.8,-0.01608,4e-05,0.94558]
[1778717993113,40.19,79486.88,63.8,-0.01639,4e-05,0.96068]
[1778717997142,40.19,79481.62,63.8,-0.01661,4e-05,0.97208]
[1778718003183,40.19,79481.62,63.8,-0.01661,4e-05,0.97208]
[1778718008218,40.19,79481.63,63.8,-0.01661,4e-05,0.97206]
[1778718013254,40.19,79482.78,63.8,-0.01656,4e-05,0.96956]
[1778718016275,40.19,79489.75,63.8,-0.01626,4e-05,0.9545]
[1778718017283,40.19,79497.88,63.8,-0.01592,4e-05,0.93717]
[1778718022324,40.19,79484.47,63.8,-0.01649,4e-05,0.96589]
[1778718027356,40.19,79479.73,63.8,-0.0167,4e-05,0.9762]
[1778718033398,40.19,79479.99,63.8,-0.01659,4e-05,0.96981]
[1778718038433,40.19,79476.72,63.8,-0.01673,4e-05,0.97694]
[1778718040447,40.19,79468.99,63.8,-0.01708,4e-05,0.99397]
[1778718045483,40.19,79465.58,63.8,-0.01723,5e-05,1.00156]
[1778718048503,40.19,79456.15,63.8,-0.01766,5e-05,1.02277]
[1778718049510,40.19,79445.27,63.8,-0.01817,5e-05,1.04768]
[1778718055219,40.19,79440.55,63.8,-0.01839,5e-05,1.05863]
[1778718059583,40.19,79432.91,63.8,-0.01876,5e-05,1.07655]
[1778718064618,40.19,79434.17,63.8,-0.0187,5e-05,1.07358]
[1778718069654,40.19,79437.12,63.8,-0.01856,5e-05,1.06665]
[1778718074689,40.19,79438.39,63.8,-0.0185,5e-05,1.06367]
[1778718077710,40.19,79432.43,63.8,-0.01879,5e-05,1.07768]
[1778718078717,40.19,79425.74,63.8,-0.01911,5e-05,1.09357]
[1778718083752,40.19,79430.34,63.8,-0.01889,5e-05,1.08262]
[1778718088788,40.19,79429.11,63.8,-0.01895,5e-05,1.08554]
[1778718090752,40.19,79429.63,63.8,-0.01892,5e-05,1.08431]
[1778718092817,40.19,79435.01,63.8,-0.01856,5e-05,1.0654]
[1778718097852,40.19,79436.35,63.8,-0.01849,5e-05,1.06227]
[1778718100898,40.19,79436.42,63.8,-0.01849,5e-05,1.06211]
[1778718109936,40.19,79427.8,63.8,-0.01891,5e-05,1.0824]
[1778718114971,40.19,79426.78,63.8,-0.01896,5e-05,1.08482]
[1778718120022,40.19,79425.8,63.8,-0.01901,5e-05,1.08715]
[1778718124035,40.19,79433.86,63.8,-0.01861,5e-05,1.0681]
[1778718129070,40.19,79436.81,63.8,-0.01847,5e-05,1.06119]
[1778718134105,40.19,79435.95,63.8,-0.01851,5e-05,1.0632]
[1778718140147,40.19,79435.42,63.8,-0.01854,5e-05,1.06444]
[1778718143168,40.19,79441.3,63.8,-0.01826,5e-05,1.05075]
[1778718148203,40.19,79443.57,63.8,-0.01815,5e-05,1.04549]
[1778718153238,40.19,79444.21,63.8,-0.01802,5e-05,1.03791]
[1778718158273,40.19,79442.81,63.8,-0.01808,5e-05,1.04113]
[1778718163308,40.19,79442.11,63.8,-0.01812,5e-05,1.04275]
[1778718168344,40.19,79441.65,63.8,-0.01814,5e-05,1.04381]
[1778718172376,40.19,79449.46,63.8,-0.01777,5e-05,1.0259]
[1778718175397,40.19,79442.51,63.8,-0.0181,5e-05,1.04183]
[1778718180432,40.19,79441.16,63.8,-0.01816,5e-05,1.04494]
[1778718185467,40.19,79435.17,63.8,-0.01845,5e-05,1.05885]
[1778718187481,40.19,79428.11,63.8,-0.01879,5e-05,1.07543]
[1778718192516,40.19,79432.56,63.8,-0.01857,5e-05,1.06495]
[1778718197551,40.19,79430.92,63.8,-0.01865,5e-05,1.0688]
[1778718202586,40.19,79431.09,63.8,-0.01864,5e-05,1.0684]
[1778718207621,40.19,79431.62,63.8,-0.01862,5e-05,1.06716]
[1778718212656,40.19,79432.22,63.8,-0.01849,5e-05,1.05956]
[1778718217691,40.19,79432.07,63.8,-0.01849,5e-05,1.05991]
[1778718222726,40.19,79426.56,63.8,-0.01876,5e-05,1.07285]
[1778718227726,40.19,79427.26,63.8,-0.01873,5e-05,1.0712]
[1778718227761,40.19,79436.71,63.8,-0.01827,5e-05,1.0491]
[1778718228482,40.19,79436.71,63.8,-0.01827,5e-05,1.0491]
[1778718228768,40.19,79452.16,63.8,-0.01755,5e-05,1.01374]
[1778718233803,40.19,79455.61,63.8,-0.01739,5e-05,1.00597]
[1778718238838,40.19,79464.53,63.8,-0.01699,4e-05,0.98611]
[1778718240603,40.19,79463.37,63.8,-0.01704,4e-05,0.98867]
[1778718241370,40.19,79463.37,63.8,-0.01704,4e-05,0.98867]
[1778718248911,40.19,79463.56,63.8,-0.01703,4e-05,0.98825]
[1778718254953,40.19,79463.04,63.8,-0.01705,4e-05,0.9894]
[1778718259989,40.19,79464.08,63.8,-0.01701,4e-05,0.9871]
[1778718266032,40.19,79465.0,63.8,-0.01697,4e-05,0.98507]
[1778718271068,40.19,79469.81,63.8,-0.01665,4e-05,0.96862]
[1778718276103,40.19,79470.35,63.8,-0.01663,4e-05,0.96745]
[1778718283153,40.19,79471.6,63.8,-0.01658,4e-05,0.96473]
[1778718289195,40.19,79471.21,63.8,-0.01659,4e-05,0.96557]
[1778718294230,40.19,79471.39,63.8,-0.01659,4e-05,0.96518]
[1778718299265,40.19,79471.33,63.8,-0.01659,4e-05,0.96531]
[1778718304232,40.19,79471.44,63.8,-0.01658,4e-05,0.96507]
[1778718307321,40.19,79477.39,63.8,-0.01632,4e-05,0.9522]
[1778718307792,40.19,79477.39,63.8,-0.01632,4e-05,0.9522]
[1778718312356,40.19,79488.02,63.8,-0.01587,4e-05,0.92953]
[1778718317391,40.19,79488.01,63.8,-0.01587,4e-05,0.92955]
[1778718323433,40.19,79489.28,63.8,-0.01582,4e-05,0.92688]
[1778718326454,40.19,79495.84,63.8,-0.01554,4e-05,0.91313]
[1778718332496,40.19,79498.01,63.8,-0.01536,4e-05,0.903]
[1778718337531,40.19,79499.01,63.8,-0.01532,4e-05,0.90094]
[1778718342568,40.19,79492.55,63.8,-0.01559,4e-05,0.91434]
[1778718347603,40.19,79496.91,63.8,-0.0154,4e-05,0.90528]
[1778718352638,40.19,79494.99,63.8,-0.01548,4e-05,0.90926]
[1778718356666,40.19,79488.78,63.8,-0.01574,4e-05,0.92223]
[1778718361702,40.19,79486.92,63.8,-0.01582,4e-05,0.92615]
[1778718366736,40.19,79487.09,63.8,-0.01581,4e-05,0.92579]
[1778718369770,40.19,79475.49,63.8,-0.01631,4e-05,0.95049]
[1778718374802,40.19,79473.36,63.8,-0.0164,4e-05,0.95508]
[1778718378346,40.19,79473.59,63.8,-0.01639,4e-05,0.95458]
[1778718379661,40.19,79473.55,63.8,-0.01639,4e-05,0.95467]
[1778718384872,40.19,79477.46,63.8,-0.01623,4e-05,0.94626]
[1778718390915,40.19,79474.83,63.8,-0.01634,4e-05,0.95191]
[1778718395950,40.19,79474.85,63.8,-0.01624,4e-05,0.94607]
[1778718400985,40.19,79475.66,63.8,-0.01621,4e-05,0.94433]
[1778718410048,40.19,79475.17,63.8,-0.01623,4e-05,0.94538]
[1778718417097,40.19,79476.0,63.8,-0.01619,4e-05,0.9436]
[1778718422132,40.19,79475.99,63.8,-0.01619,4e-05,0.94363]
[1778718427167,40.19,79475.69,63.8,-0.01621,4e-05,0.94427]
[1778718433209,40.19,79469.0,63.8,-0.0165,4e-05,0.95868]
[1778718438245,40.19,79464.68,63.8,-0.01669,4e-05,0.96809]
[1778718443281,40.19,79462.07,63.8,-0.0168,4e-05,0.9738]
[1778718448316,40.19,79462.57,63.8,-0.01678,4e-05,0.9727]
[1778718453351,40.19,79462.82,63.8,-0.01667,4e-05,0.96627]
[1778718458386,40.19,79462.8,63.8,-0.01667,4e-05,0.96631]
[1778718463421,40.19,79460.55,63.8,-0.01677,4e-05,0.97123]
[1778718468456,40.19,79457.87,63.8,-0.01689,4e-05,0.97712]
[1778718473491,40.19,79458.09,63.8,-0.01688,4e-05,0.97664]
[1778718479352,40.19,79458.72,63.8,-0.01686,4e-05,0.97525]
[1778718481547,40.19,79452.04,63.8,-0.01716,5e-05,0.99003]
[1778718486582,40.19,79451.88,63.8,-0.01716,5e-05,0.99038]
[1778718492627,40.19,79451.79,63.8,-0.01717,5e-05,0.99058]
[1778718497659,40.19,79449.47,63.8,-0.01727,5e-05,0.99576]
[1778718502694,40.19,79444.25,63.8,-0.01751,5e-05,1.00748]
[1778718508736,40.19,79442.74,63.8,-0.01758,5e-05,1.01089]
[1778718513774,40.19,79442.56,63.8,-0.01749,5e-05,1.00525]
[1778718518808,40.19,79442.68,63.8,-0.01749,5e-05,1.00498]
[1778718523843,40.19,79440.14,63.8,-0.0176,5e-05,1.01071]
[1778718528878,40.19,79440.13,63.8,-0.0176,5e-05,1.01073]
[1778718532907,40.19,79435.05,63.8,-0.01784,5e-05,1.02228]
[1778718537942,40.19,79430.22,63.8,-0.01807,5e-05,1.03336]
[1778718539698,40.19,79430.22,63.8,-0.01807,5e-05,1.03336]
[1778718545998,40.19,79428.18,63.8,-0.01817,5e-05,1.03806]
[1778718549019,40.19,79436.63,63.8,-0.01777,5e-05,1.01868]
[1778718555063,40.19,79441.19,63.8,-0.01755,5e-05,1.00834]
[1778718560098,40.19,79441.43,63.8,-0.01754,5e-05,1.0078]
[1778718562112,40.19,79436.14,63.8,-0.01779,5e-05,1.01979]
[1778718567147,40.19,79436.31,63.8,-0.01778,5e-05,1.01941]
[1778718572182,40.19,79438.72,63.8,-0.01757,5e-05,1.00786]
[1778718577219,40.19,79440.12,63.8,-0.0175,5e-05,1.0047]
[1778718582254,40.19,79437.66,63.8,-0.01762,5e-05,1.01026]
[1778718587291,40.19,79437.52,63.8,-0.01762,5e-05,1.01058]
[1778718592326,40.19,79437.28,63.8,-0.01763,5e-05,1.01112]
[1778718597361,40.19,79437.46,63.8,-0.01763,5e-05,1.01071]
[1778718601391,40.19,79444.91,63.8,-0.01728,5e-05,0.99395]
[1778718602398,40.19,79451.05,63.8,-0.017,5e-05,0.98029]
[1778718604412,40.19,79457.57,63.8,-0.01671,4e-05,0.96595]
[1778718606426,40.19,79466.7,63.8,-0.01631,4e-05,0.94615]
[1778718611462,40.19,79467.29,63.8,-0.01628,4e-05,0.94488]
[1778718616497,40.19,79470.35,63.8,-0.01615,4e-05,0.93833]
[1778718621532,40.19,79470.42,63.8,-0.01615,4e-05,0.93818]
[1778718622539,40.19,79478.12,63.8,-0.01582,4e-05,0.92183]
[1778718627575,40.19,79483.32,63.8,-0.0156,4e-05,0.91092]
[1778718631603,40.19,79487.95,63.8,-0.01531,4e-05,0.89566]
[1778718635631,40.19,79500.44,63.8,-0.01481,4e-05,0.87019]
[1778718636638,40.19,79512.18,63.8,-0.01434,4e-05,0.84678]
[1778718641673,40.19,79507.78,63.8,-0.01451,4e-05,0.85549]
[1778718643687,40.19,79498.76,63.8,-0.01487,4e-05,0.87358]
[1778718648722,40.19,79498.07,63.8,-0.0149,4e-05,0.87498]
[1778718650736,40.19,79504.45,63.8,-0.01465,4e-05,0.86214]
[1778718655771,40.19,79506.56,63.8,-0.01456,4e-05,0.85792]
[1778718660806,40.19,79500.8,63.8,-0.01479,4e-05,0.86946]
[1778718665841,40.19,79499.83,63.8,-0.01483,4e-05,0.87142]
[1778718670876,40.19,79496.18,63.8,-0.01498,4e-05,0.87881]
[1778718675919,40.19,79498.11,63.8,-0.0149,4e-05,0.8749]
[1778718676929,40.19,79504.92,63.8,-0.01463,4e-05,0.8612]
[1778718679952,40.19,79499.34,63.8,-0.01485,4e-05,0.87241]
[1778718684986,40.19,79500.1,63.8,-0.01482,4e-05,0.87088]
[1778718688012,40.19,79504.05,63.8,-0.01466,4e-05,0.86294]
[1778718690024,40.19,79503.9,63.8,-0.01467,4e-05,0.86324]
[1778718694052,40.19,79508.1,63.8,-0.01441,4e-05,0.8494]
[1778718699087,40.19,79511.04,63.8,-0.0143,4e-05,0.84359]
[1778718704122,40.19,79512.22,63.8,-0.01425,4e-05,0.84127]
[1778718705129,40.19,79518.33,63.8,-0.01402,4e-05,0.82934]
[1778718710164,40.19,79513.88,63.8,-0.01419,4e-05,0.83802]
[1778718715199,40.19,79514.23,63.8,-0.01417,4e-05,0.83733]
[1778718717213,40.19,79508.6,63.8,-0.01439,4e-05,0.84841]
[1778718722248,40.19,79515.59,63.8,-0.01412,4e-05,0.83467]
[1778718727283,40.19,79516.27,63.8,-0.0141,4e-05,0.83335]
[1778718729297,40.19,79523.31,63.8,-0.01383,4e-05,0.81971]
[1778718734333,40.19,79535.25,63.8,-0.01338,4e-05,0.79699]
[1778718737354,40.19,79541.52,63.8,-0.01315,4e-05,0.78527]
[1778718742389,40.19,79539.08,63.8,-0.01324,4e-05,0.78981]
[1778718747424,40.19,79538.05,63.8,-0.01328,4e-05,0.79174]
[1778718751452,40.19,79544.64,63.8,-0.01296,4e-05,0.77434]
[1778718756487,40.19,79539.38,63.8,-0.01315,4e-05,0.78406]
[1778718759509,40.19,79544.64,63.8,-0.01296,4e-05,0.77434]
[1778718764544,40.19,79548.41,63.8,-0.01282,4e-05,0.76742]
[1778718769579,40.19,79552.19,63.8,-0.01269,4e-05,0.76054]
[1778718774614,40.19,79554.23,63.8,-0.01262,3e-05,0.75685]
[1778718777635,40.19,79543.86,63.8,-0.01299,4e-05,0.77577]
[1778718778658,40.19,79543.86,63.8,-0.01299,4e-05,0.77577]
[1778718778752,40.19,79538.32,63.8,-0.01319,4e-05,0.78604]
[1778718781664,40.19,79532.24,63.8,-0.01341,4e-05,0.79742]
[1778718785692,40.19,79540.02,63.8,-0.01312,4e-05,0.78287]
[1778718787706,40.19,79546.89,63.8,-0.01288,4e-05,0.7702]
[1778718789721,40.19,79552.38,63.8,-0.01268,4e-05,0.7602]
[1778718790826,40.19,79552.38,63.8,-0.01268,4e-05,0.7602]
[1778718796769,40.19,79556.57,63.8,-0.01254,3e-05,0.75263]
[1778718799790,40.19,79562.51,63.8,-0.01233,3e-05,0.74201]
[1778718800797,40.19,79568.25,63.8,-0.01214,3e-05,0.73186]
[1778718805832,40.19,79567.71,63.8,-0.01215,3e-05,0.73281]
[1778718808853,40.19,79560.99,63.8,-0.01238,3e-05,0.74471]
[1778718813888,40.19,79558.36,63.8,-0.01239,3e-05,0.74439]
[1778718818923,40.19,79558.46,63.8,-0.01239,3e-05,0.74421]
[1778718821944,40.19,79547.42,63.8,-0.01278,4e-05,0.76412]
[1778718824965,40.19,79541.82,63.8,-0.01298,4e-05,0.77438]
[1778718830000,40.19,79544.28,63.8,-0.01289,4e-05,0.76986]
[1778718835035,40.19,79548.83,63.8,-0.01273,4e-05,0.76156]
[1778718840070,40.19,79547.52,63.8,-0.01277,4e-05,0.76394]
[1778718844100,40.19,79553.41,63.8,-0.01257,3e-05,0.75327]
[1778718849313,40.19,79554.6,63.8,-0.01252,3e-05,0.75113]
[1778718851601,40.19,79559.42,63.8,-0.01236,3e-05,0.7425]
[1778718851891,40.19,79559.42,63.8,-0.01236,3e-05,0.7425]
[1778718852156,40.19,79566.72,63.8,-0.01211,3e-05,0.72959]
[1778718857192,40.19,79567.95,63.8,-0.01207,3e-05,0.72744]
[1778718862227,40.19,79564.05,63.8,-0.0122,3e-05,0.73429]
[1778718867262,40.19,79562.53,63.8,-0.01225,3e-05,0.73698]
[1778718872297,40.19,79561.45,63.8,-0.01221,3e-05,0.73391]
[1778718880353,40.19,79562.6,63.8,-0.01217,3e-05,0.73188]
[1778718886395,40.19,79562.6,63.8,-0.01217,3e-05,0.73188]
[1778718891430,40.19,79565.21,63.8,-0.01208,3e-05,0.72729]
[1778718896466,40.19,79570.16,63.8,-0.01191,3e-05,0.71866]
[1778718901501,40.19,79573.43,63.8,-0.01181,3e-05,0.713]
[1778718905530,40.19,79565.85,63.8,-0.01206,3e-05,0.72617]
[1778718910565,40.19,79560.82,63.8,-0.01223,3e-05,0.73502]
[1778718915600,40.19,79557.84,63.8,-0.01233,3e-05,0.74031]
[1778718923656,40.19,79558.12,63.8,-0.01232,3e-05,0.73981]
[1778718928691,40.19,79559.05,63.8,-0.01229,3e-05,0.73816]
[1778718932719,40.19,79545.96,63.8,-0.01266,4e-05,0.75658]
[1778718937754,40.19,79545.05,63.8,-0.0127,4e-05,0.75823]
[1778718941782,40.19,79552.5,63.8,-0.01243,3e-05,0.74481]
[1778718946580,40.19,79549.72,63.8,-0.01253,3e-05,0.74979]
[1778718951852,40.19,79554.51,63.8,-0.01237,3e-05,0.74122]
[1778718956887,40.19,79556.25,63.8,-0.01231,3e-05,0.73812]
[1778718962930,40.19,79555.95,63.8,-0.01232,3e-05,0.73866]
[1778718964946,40.19,79550.14,63.8,-0.01252,3e-05,0.74904]
[1778718969981,40.19,79549.07,63.8,-0.01255,3e-05,0.75096]
[1778718975016,40.19,79548.64,63.8,-0.01257,3e-05,0.75174]
[1778718980051,40.19,79546.26,63.8,-0.01265,4e-05,0.75603]
[1778718985086,40.19,79549.6,63.8,-0.01254,3e-05,0.75001]
[1778718990121,40.19,79549.77,63.8,-0.01253,3e-05,0.7497]
[1778718995156,40.19,79552.51,63.8,-0.01235,3e-05,0.73976]
[1778719000191,40.19,79556.39,63.8,-0.01222,3e-05,0.73287]
[1778719005226,40.19,79560.44,63.8,-0.01208,3e-05,0.72574]
[1778719010261,40.19,79560.65,63.8,-0.01208,3e-05,0.72538]
[1778719015296,40.19,79564.18,63.8,-0.01196,3e-05,0.71921]
[1778719020331,40.19,79562.2,63.8,-0.01202,3e-05,0.72266]
[1778719025366,40.19,79561.1,63.8,-0.01206,3e-05,0.72459]
[1778719030401,40.19,79560.91,63.8,-0.01207,3e-05,0.72492]
[1778719035436,40.19,79559.96,63.8,-0.0121,3e-05,0.72659]
[1778719040471,40.19,79561.47,63.8,-0.01205,3e-05,0.72394]
[1778719045506,40.19,79572.72,63.8,-0.01167,3e-05,0.70447]
[1778719050541,40.19,79575.04,63.8,-0.0116,3e-05,0.70051]
[1778719055577,40.19,79573.31,63.8,-0.01158,3e-05,0.69861]
[1778719058598,40.19,79580.01,63.8,-0.01136,3e-05,0.68728]
[1778719063633,40.19,79580.87,63.8,-0.01133,3e-05,0.68584]
[1778719068668,40.19,79581.9,63.8,-0.0113,3e-05,0.68412]
[1778719073705,40.19,79582.81,63.8,-0.01127,3e-05,0.68259]
[1778719078739,40.19,79582.79,63.8,-0.01127,3e-05,0.68263]
[1778719083774,40.19,79581.03,63.8,-0.01133,3e-05,0.68557]
[1778719088809,40.19,79581.35,63.8,-0.01132,3e-05,0.68504]
[1778719093845,40.19,79578.18,63.8,-0.01142,3e-05,0.69036]
[1778719096866,40.19,79573.05,63.8,-0.01158,3e-05,0.69905]
[1778719101901,40.19,79569.93,63.8,-0.01169,3e-05,0.70438]
[1778719106936,40.19,79565.93,63.8,-0.01182,3e-05,0.71126]
[1778719111971,40.19,79565.17,63.8,-0.01177,3e-05,0.70767]
[1778719117006,40.19,79566.6,63.8,-0.01172,3e-05,0.70521]
[1778719119021,40.19,79571.68,63.8,-0.01155,3e-05,0.69654]
[1778719125063,40.19,79573.93,63.8,-0.01148,3e-05,0.69272]
[1778719130098,40.19,79569.62,63.8,-0.01162,3e-05,0.70004]
[1778719135133,40.19,79566.97,63.8,-0.01171,3e-05,0.70458]
[1778719140168,40.19,79566.89,63.8,-0.01171,3e-05,0.70472]
[1778719145204,40.19,79567.3,63.8,-0.0117,3e-05,0.70401]
[1778719150240,40.19,79567.15,63.8,-0.0117,3e-05,0.70427]
[1778719155275,40.19,79567.62,63.8,-0.01169,3e-05,0.70346]
[1778719161318,40.19,79567.11,63.8,-0.0117,3e-05,0.70434]
[1778719167359,40.19,79566.72,63.8,-0.01172,3e-05,0.70501]
[1778719169373,40.19,79561.29,63.8,-0.0119,3e-05,0.71437]
[1778719170380,40.19,79553.42,63.8,-0.01216,3e-05,0.72813]
[1778719172394,40.19,79538.91,63.8,-0.01258,4e-05,0.74895]
[1778719177430,40.19,79542.23,63.8,-0.01247,3e-05,0.74298]
[1778719182465,40.19,79551.98,63.8,-0.01213,3e-05,0.72567]
[1778719188507,40.19,79554.78,63.8,-0.01204,3e-05,0.72076]
[1778719193542,40.19,79556.8,63.8,-0.01197,3e-05,0.71724]
[1778719198577,40.19,79561.73,63.8,-0.0118,3e-05,0.70869]
[1778719203612,40.19,79564.21,63.8,-0.01172,3e-05,0.70443]
[1778719208647,40.19,79564.85,63.8,-0.0117,3e-05,0.70333]
[1778719213682,40.19,79567.95,63.8,-0.0116,3e-05,0.69803]
[1778719215696,40.19,79579.68,63.8,-0.01122,3e-05,0.67828]
[1778719220731,40.19,79581.87,63.8,-0.01115,3e-05,0.67464]
[1778719225338,40.19,79583.58,63.8,-0.01109,3e-05,0.67181]
[1778719225439,40.19,79583.48,63.8,-0.0111,3e-05,0.67197]
[1778719229807,40.19,79577.37,63.8,-0.01129,3e-05,0.68213]
[1778719234842,40.19,79571.83,63.8,-0.01139,3e-05,0.68662]
[1778719237313,40.19,79571.64,63.8,-0.0114,3e-05,0.68694]
[1778719237350,40.19,79570.84,63.8,-0.01142,3e-05,0.68829]
[1778719237628,40.19,79570.84,63.8,-0.01142,3e-05,0.68829]
[1778719237864,40.19,79570.75,63.8,-0.01143,3e-05,0.68844]
[1778719240284,40.19,79568.39,63.8,-0.0115,3e-05,0.69243]
[1778719240338,40.19,79569.52,63.8,-0.01147,3e-05,0.69052]
[1778719240929,40.19,79569.52,63.8,-0.01147,3e-05,0.69052]
[1778719241030,40.19,79569.54,63.8,-0.01147,3e-05,0.69049]
[1778719244654,40.19,79566.15,63.8,-0.01158,3e-05,0.69624]
[1778719244916,40.19,79566.61,63.8,-0.01156,3e-05,0.69545]
[1778719249951,40.19,79566.55,63.8,-0.01156,3e-05,0.69556]
[1778719252667,40.19,79567.01,63.8,-0.01155,3e-05,0.69477]
[1778719252972,40.19,79567.02,63.8,-0.01155,3e-05,0.69476]
[1778719258007,40.19,79566.72,63.8,-0.01156,3e-05,0.69527]
[1778719263045,40.19,79567.93,63.8,-0.01152,3e-05,0.69321]
[1778719268081,40.19,79572.11,63.8,-0.01138,3e-05,0.68615]
[1778719269087,40.19,79565.16,63.8,-0.01161,3e-05,0.69792]
[1778719274122,40.19,79562.46,63.8,-0.0117,3e-05,0.70254]
[1778719279157,40.19,79557.17,63.8,-0.01188,3e-05,0.71166]
[1778719283649,40.19,79554.2,63.8,-0.01198,3e-05,0.71682]
[1778719284192,40.19,79554.3,63.8,-0.01197,3e-05,0.71664]
[1778719285795,40.19,79554.26,63.8,-0.01197,3e-05,0.71671]
[1778719287213,40.19,79554.2,63.8,-0.01198,3e-05,0.71682]
[1778719290234,40.19,79562.32,63.8,-0.0117,3e-05,0.70278]
[1778719292248,40.19,79565.19,63.8,-0.01153,3e-05,0.69301]
[1778719297284,40.19,79559.49,63.8,-0.01172,3e-05,0.70274]
[1778719302320,40.19,79557.75,63.8,-0.01178,3e-05,0.70573]
[1778719307355,40.19,79559.64,63.8,-0.01171,3e-05,0.70248]
[1778719312390,40.19,79559.19,63.8,-0.01173,3e-05,0.70325]
[1778719317425,40.19,79558.69,63.8,-0.01175,3e-05,0.70411]
[1778719322460,40.19,79555.72,63.8,-0.01184,3e-05,0.70923]
[1778719327495,40.19,79552.59,63.8,-0.01195,3e-05,0.71466]
[1778719338572,40.19,79553.18,63.8,-0.01193,3e-05,0.71364]
[1778719339579,40.19,79565.64,63.8,-0.01152,3e-05,0.69225]
[1778719344614,40.19,79567.04,63.8,-0.01147,3e-05,0.68988]
[1778719349652,40.19,79567.35,63.8,-0.01146,3e-05,0.68935]
[1778719354687,40.19,79567.31,63.8,-0.01138,3e-05,0.68459]
[1778719360729,40.19,79566.93,63.8,-0.0114,3e-05,0.68523]
[1778719365768,40.19,79566.5,63.8,-0.01141,3e-05,0.68595]
[1778719370803,40.19,79564.91,63.8,-0.01146,3e-05,0.68863]
[1778719376846,40.19,79564.67,63.8,-0.01147,3e-05,0.68904]
[1778719381883,40.19,79574.4,63.8,-0.01116,3e-05,0.67275]
[1778719386941,40.19,79582.22,63.8,-0.01091,3e-05,0.65988]
[1778719394998,40.19,79586.85,63.8,-0.01077,3e-05,0.65235]
[1778719402053,40.19,79586.38,63.8,-0.01078,3e-05,0.65311]
[1778719407084,40.19,79585.39,63.8,-0.01081,3e-05,0.65472]
[1778719412119,40.19,79586.01,63.8,-0.01072,3e-05,0.64904]
[1778719417154,40.19,79587.64,63.8,-0.01067,3e-05,0.64642]
[1778719422191,40.19,79587.26,63.8,-0.01068,3e-05,0.64703]
[1778719427226,40.19,79587.42,63.8,-0.01068,3e-05,0.64677]
[1778719432261,40.19,79586.36,63.8,-0.01071,3e-05,0.64848]
[1778719439310,40.19,79586.36,63.8,-0.01071,3e-05,0.64848]
[1778719444345,40.19,79589.04,63.8,-0.01063,3e-05,0.64417]
[1778719450387,40.19,79590.92,63.8,-0.01057,3e-05,0.64117]
[1778719451394,40.19,79597.19,63.8,-0.01038,3e-05,0.63122]
[1778719456429,40.19,79599.65,63.8,-0.01031,3e-05,0.62735]
[1778719461464,40.19,79608.31,63.8,-0.01005,3e-05,0.61389]
[1778719462602,40.19,79608.31,63.8,-0.01005,3e-05,0.61389]
[1778719462664,40.19,79610.7,63.8,-0.00998,3e-05,0.61022]
[1778719463626,40.19,79610.7,63.8,-0.00998,3e-05,0.61022]
[1778719463710,40.19,79610.39,63.8,-0.00999,3e-05,0.6107]
[1778719469522,40.19,79609.2,63.8,-0.01003,3e-05,0.61252]
[1778719474558,40.19,79608.22,63.8,-0.00998,3e-05,0.60955]
[1778719476572,40.19,79601.13,63.8,-0.01019,3e-05,0.6205]
[1778719481607,40.19,79599.37,63.8,-0.01024,3e-05,0.62324]
[1778719486643,40.19,79605.7,63.8,-0.01006,3e-05,0.61342]
[1778719491678,40.19,79606.29,63.8,-0.01004,3e-05,0.61251]
[1778719494699,40.19,79612.85,63.8,-0.00985,3e-05,0.60248]
[1778719499734,40.19,79614.47,63.8,-0.0098,3e-05,0.60003]
[1778719501748,40.19,79620.45,63.8,-0.00964,3e-05,0.59103]
[1778719504770,40.19,79626.52,63.8,-0.00947,3e-05,0.58202]
[1778719510811,40.19,79625.33,63.8,-0.0095,3e-05,0.58377]
[1778719515851,40.19,79630.5,63.8,-0.00936,3e-05,0.57616]
[1778719520884,40.19,79628.88,63.8,-0.0094,3e-05,0.57854]
[1778719525919,40.19,79627.6,63.8,-0.00944,3e-05,0.58042]
[1778719530954,40.19,79632.47,63.8,-0.0093,3e-05,0.57329]
[1778719536996,40.19,79633.92,63.8,-0.0092,3e-05,0.5669]
[1778719541659,40.19,79633.75,63.8,-0.0092,3e-05,0.56715]
[1778719541760,40.19,79635.71,63.8,-0.00915,3e-05,0.56432]
[1778719542319,40.19,79635.71,63.8,-0.00915,3e-05,0.56432]
[1778719542556,40.19,79635.71,63.8,-0.00915,3e-05,0.56432]
[1778719543438,40.19,79637.87,63.8,-0.00909,3e-05,0.56122]
[1778719543666,40.19,79637.87,63.8,-0.00909,3e-05,0.56122]
[1778719544253,40.19,79637.05,63.8,-0.00911,3e-05,0.56239]
[1778719544641,40.19,79637.05,63.8,-0.00911,3e-05,0.56239]
[1778719545702,40.19,79636.21,63.8,-0.00914,3e-05,0.5636]
[1778719545802,40.19,79633.4,63.8,-0.00921,3e-05,0.56766]
[1778719546207,40.19,79633.4,63.8,-0.00921,3e-05,0.56766]
[1778719546307,40.19,79631.27,63.8,-0.00927,3e-05,0.57075]
[1778719547596,40.19,79631.27,63.8,-0.00927,3e-05,0.57075]
[1778719547625,40.19,79635.1,63.8,-0.00917,3e-05,0.5652]
[1778719550912,40.19,79634.97,63.8,-0.00917,3e-05,0.56539]
[1778719551094,40.19,79634.58,63.8,-0.00918,3e-05,0.56595]
[1778719554227,40.19,79634.45,63.8,-0.00918,3e-05,0.56614]
[1778719554328,40.19,79634.45,63.8,-0.00918,3e-05,0.56614]
[1778719555278,40.19,79634.45,63.8,-0.00918,3e-05,0.56614]
[1778719555625,40.19,79634.45,63.8,-0.00918,3e-05,0.56614]
[1778719556672,40.19,79634.74,63.8,-0.00918,3e-05,0.56572]
[1778719556773,40.19,79634.49,63.8,-0.00918,3e-05,0.56608]
[1778719562172,40.19,79638.38,63.8,-0.00908,3e-05,0.56048]
[1778719563241,40.19,79638.38,63.8,-0.00908,3e-05,0.56048]
[1778719563269,40.19,79638.63,63.8,-0.00907,3e-05,0.56013]
[1778719568713,40.19,79638.67,63.8,-0.00907,3e-05,0.56007]
[1778719568791,40.19,79637.9,63.8,-0.00909,3e-05,0.56117]
[1778719572937,40.19,79641.48,63.8,-0.009,3e-05,0.55606]
[1778719573251,40.19,79644.84,63.8,-0.00891,3e-05,0.55129]
[1778719574231,40.19,79644.84,63.8,-0.00891,3e-05,0.55129]
[1778719574258,40.19,79647.55,63.8,-0.00884,3e-05,0.54747]
[1778719576582,40.19,79647.87,63.8,-0.00883,3e-05,0.54703]
[1778719577327,40.19,79647.19,63.8,-0.00885,3e-05,0.54798]
[1778719577343,40.19,79648.28,63.8,-0.00882,3e-05,0.54645]
[1778719579659,40.19,79648.14,63.8,-0.00882,3e-05,0.54665]
[1778719579761,40.19,79646.76,63.8,-0.00886,3e-05,0.54859]
[1778719580878,40.19,79646.76,63.8,-0.00886,3e-05,0.54859]
[1778719581309,40.19,79647.72,63.8,-0.00883,3e-05,0.54724]
[1778719584569,40.19,79651.92,63.8,-0.00872,3e-05,0.54136]
[1778719584664,40.19,79652.34,63.8,-0.00871,3e-05,0.54078]
[1778719588571,40.19,79654.25,63.8,-0.00866,3e-05,0.53813]
[1778719593365,40.19,79651.96,63.8,-0.00866,3e-05,0.53718]
[1778719593394,40.19,79642.44,63.8,-0.00891,3e-05,0.5505]
[1778719594258,40.19,79642.44,63.8,-0.00891,3e-05,0.5505]
[1778719594402,40.19,79642.6,63.8,-0.0089,3e-05,0.55027]
[1778719595719,40.19,79642.6,63.8,-0.0089,3e-05,0.55027]
[1778719595807,40.19,79645.36,63.8,-0.00883,3e-05,0.54639]
[1778719598628,40.19,79648.31,63.8,-0.00875,3e-05,0.54226]
[1778719598723,40.19,79652.16,63.8,-0.00865,3e-05,0.53691]
[1778719604256,40.19,79647.61,63.8,-0.00877,3e-05,0.54323]
[1778719604471,40.19,79641.3,63.8,-0.00894,3e-05,0.55211]
[1778719605239,40.19,79641.3,63.8,-0.00894,3e-05,0.55211]
[1778719605478,40.19,79639.43,63.8,-0.00898,3e-05,0.55477]
[1778719606358,40.19,79639.43,63.8,-0.00898,3e-05,0.55477]
[1778719606485,40.19,79638.3,63.8,-0.00901,3e-05,0.55637]
[1778719611521,40.19,79642.68,63.8,-0.0089,3e-05,0.55016]
[1778719614642,40.19,79643.1,63.8,-0.00889,3e-05,0.54957]
[1778719614743,40.19,79646.51,63.8,-0.0088,3e-05,0.54477]
[1778719616627,40.19,79647.66,63.8,-0.00877,3e-05,0.54316]
[1778719616729,40.19,79647.55,63.8,-0.00877,3e-05,0.54332]
[1778719618689,40.19,79647.58,63.8,-0.00877,3e-05,0.54328]
[1778719618752,40.19,79646.25,63.8,-0.00881,3e-05,0.54514]
[1778719619366,40.19,79646.25,63.8,-0.00881,3e-05,0.54514]
[1778719619647,40.19,79646.25,63.8,-0.00881,3e-05,0.54514]
[1778719620297,40.19,79644.07,63.8,-0.00886,3e-05,0.5482]
[1778719620584,40.19,79642.26,63.8,-0.00891,3e-05,0.55075]
[1778719621647,40.19,79642.26,63.8,-0.00891,3e-05,0.55075]
[1778719621746,40.19,79641.63,63.8,-0.00893,3e-05,0.55164]
[1778719622371,40.19,79641.63,63.8,-0.00893,3e-05,0.55164]
[1778719622603,40.19,79641.23,63.8,-0.00894,3e-05,0.55221]
[1778719627638,40.19,79636.59,63.8,-0.00906,3e-05,0.55882]
[1778719632673,40.19,79636.79,63.8,-0.00905,3e-05,0.55853]
[1778719634687,40.19,79623.33,63.8,-0.00942,3e-05,0.57805]
[1778719635695,40.19,79617.31,63.8,-0.00959,3e-05,0.58696]
[1778719640730,40.19,79617.19,63.8,-0.00959,3e-05,0.58714]
[1778719646772,40.19,79617.4,63.8,-0.00958,3e-05,0.58683]
[1778719651809,40.19,79622.02,63.8,-0.00939,3e-05,0.57564]
[1778719657850,40.19,79626.27,63.8,-0.00927,3e-05,0.56944]
[1778719662885,40.19,79622.34,63.8,-0.00938,3e-05,0.57517]
[1778719667920,40.19,79630.16,63.8,-0.00917,3e-05,0.5638]
[1778719672955,40.19,79631.6,63.8,-0.00913,3e-05,0.56173]
[1778719677990,40.19,79631.31,63.8,-0.00913,3e-05,0.56215]
[1778719683025,40.19,79632.22,63.8,-0.00911,3e-05,0.56084]
[1778719685039,40.19,79639.73,63.8,-0.00891,3e-05,0.55014]
[1778719690074,40.19,79638.5,63.8,-0.00894,3e-05,0.55188]
[1778719695109,40.19,79638.39,63.8,-0.00895,3e-05,0.55203]
[1778719700147,40.19,79642.19,63.8,-0.00885,3e-05,0.54667]
[1778719705182,40.19,79637.69,63.8,-0.00896,3e-05,0.55303]
[1778719710217,40.19,79637.62,63.8,-0.00897,3e-05,0.55313]
[1778719712231,40.19,79640.21,63.8,-0.00883,3e-05,0.54528]
[1778719717266,40.19,79638.61,63.8,-0.00887,3e-05,0.54753]
[1778719724315,40.19,79639.56,63.8,-0.00885,3e-05,0.54619]
[1778719729350,40.19,79635.32,63.8,-0.00896,3e-05,0.55218]
[1778719734386,40.19,79635.34,63.8,-0.00896,3e-05,0.55215]
[1778719739420,40.19,79637.79,63.8,-0.0089,3e-05,0.54868]
[1778719744455,40.19,79636.51,63.8,-0.00893,3e-05,0.55049]
[1778719749490,40.19,79632.94,63.8,-0.00902,3e-05,0.55557]
[1778719754525,40.19,79631.92,63.8,-0.00905,3e-05,0.55702]
[1778719757546,40.19,79625.87,63.8,-0.00921,3e-05,0.56573]
[1778719762581,40.19,79623.21,63.8,-0.00929,3e-05,0.56959]
[1778719765602,40.19,79609.61,63.8,-0.00966,3e-05,0.58967]
[1778719770637,40.19,79604.48,63.8,-0.00981,3e-05,0.5974]
[1778719775672,40.19,79604.38,63.8,-0.00974,3e-05,0.59311]
[1778719780707,40.19,79602.06,63.8,-0.00981,3e-05,0.59661]
[1778719781714,40.19,79595.68,63.8,-0.00999,3e-05,0.60634]
[1778719786751,40.19,79598.1,63.8,-0.00992,3e-05,0.60263]
[1778719791784,40.19,79595.86,63.8,-0.00999,3e-05,0.60606]
[1778719798833,40.19,79596.03,63.8,-0.00998,3e-05,0.6058]
[1778719803868,40.19,79596.41,63.8,-0.00997,3e-05,0.60522]
[1778719808903,40.19,79597.77,63.8,-0.00993,3e-05,0.60314]
[1778719810918,40.19,79591.76,63.8,-0.01011,3e-05,0.61237]
[1778719815953,40.19,79588.93,63.8,-0.01019,3e-05,0.61676]
[1778719821727,40.19,79588.51,63.8,-0.0102,3e-05,0.61742]
[1778719824009,40.19,79578.45,63.8,-0.0105,3e-05,0.63324]
[1778719829044,40.19,79574.69,63.8,-0.01062,3e-05,0.63924]
[1778719834079,40.19,79573.04,63.8,-0.01059,3e-05,0.63722]
[1778719839114,40.19,79572.99,63.8,-0.0106,3e-05,0.6373]
[1778719844149,40.19,79572.26,63.8,-0.01062,3e-05,0.63846]
[1778719849184,40.19,79576.33,63.8,-0.01049,3e-05,0.63197]
[1778719854219,40.19,79568.17,63.8,-0.01075,3e-05,0.64504]
[1778719859256,40.19,79567.81,63.8,-0.01076,3e-05,0.64562]
[1778719862277,40.19,79574.82,63.8,-0.01054,3e-05,0.63437]
[1778719867312,40.19,79587.67,63.8,-0.01015,3e-05,0.61417]
[1778719872347,40.19,79589.19,63.8,-0.01011,3e-05,0.61181]
[1778719878389,40.19,79589.85,63.8,-0.01009,3e-05,0.61079]
[1778719883424,40.19,79589.72,63.8,-0.01009,3e-05,0.61099]
[1778719888459,40.19,79589.75,63.8,-0.01009,3e-05,0.61095]
[1778719894754,40.19,79589.75,63.8,-0.01009,3e-05,0.61095]
[1778719900547,40.19,79580.92,63.8,-0.01028,3e-05,0.62012]
[1778719905582,40.19,79580.12,63.8,-0.01031,3e-05,0.62137]
[1778719911624,40.19,79579.66,63.8,-0.01032,3e-05,0.62209]
[1778719916659,40.19,79579.18,63.8,-0.01033,3e-05,0.62285]
[1778719921694,40.19,79575.59,63.8,-0.01044,3e-05,0.62851]
[1778719924225,40.19,79575.84,63.8,-0.01044,3e-05,0.62811]
[1778719924668,40.19,79576.22,63.8,-0.01042,3e-05,0.62751]
[1778719930758,40.19,79576.9,63.8,-0.0104,3e-05,0.62644]
[1778719935793,40.19,79577.77,63.8,-0.01038,3e-05,0.62507]
[1778719939821,40.19,79583.81,63.8,-0.0102,3e-05,0.61561]
[1778719945863,40.19,79585.28,63.8,-0.01015,3e-05,0.61332]
[1778719950898,40.19,79585.26,63.8,-0.01015,3e-05,0.61335]
[1778719953322,40.19,79585.26,63.8,-0.01008,3e-05,0.6088]
[1778719953548,40.19,79585.26,63.8,-0.01008,3e-05,0.6088]
[1778719960968,40.19,79585.01,63.8,-0.01009,3e-05,0.60919]
[1778719965581,40.19,79585.11,63.8,-0.01008,3e-05,0.60904]
[1778719966003,40.19,79585.14,63.8,-0.01008,3e-05,0.60899]
[1778719971038,40.19,79584.92,63.8,-0.01009,3e-05,0.60933]
[1778719972268,40.19,79584.92,63.8,-0.01009,3e-05,0.60933]
[1778719973052,40.19,79584.11,63.8,-0.01011,3e-05,0.61058]
[1778719978087,40.19,79583.36,63.8,-0.01014,3e-05,0.61174]
[1778719982115,40.19,79575.8,63.8,-0.01036,3e-05,0.62355]
[1778719986202,40.19,79584.49,63.8,-0.0101,3e-05,0.60999]
[1778719991237,40.19,79577.69,63.8,-0.01031,3e-05,0.62058]
[1778719996272,40.19,79577.73,63.8,-0.0103,3e-05,0.62052]
[1778720001308,40.19,79577.28,63.8,-0.01032,3e-05,0.62123]
[1778720005336,40.19,79568.12,63.8,-0.0106,3e-05,0.63574]
[1778720010371,40.19,79564.75,63.8,-0.0107,3e-05,0.64115]
[1778720013658,40.19,79568.89,63.8,-0.0105,3e-05,0.62984]
[1778720018427,40.19,79561.29,63.8,-0.01073,3e-05,0.64201]
[1778720024479,40.19,79561.66,63.8,-0.01072,3e-05,0.64141]
[1778720029514,40.19,79558.5,63.8,-0.01082,3e-05,0.64653]
[1778720033542,40.19,79545.67,63.8,-0.01123,3e-05,0.66762]
[1778720034549,40.19,79535.48,63.8,-0.01156,3e-05,0.68477]
[1778720039588,40.19,79533.37,63.8,-0.01163,3e-05,0.68837]
[1778720044623,40.19,79533.54,63.8,-0.01163,3e-05,0.68808]
[1778720050666,40.19,79534.14,63.8,-0.01161,3e-05,0.68706]
[1778720055701,40.19,79532.15,63.8,-0.01167,3e-05,0.69046]
[1778720060737,40.19,79531.5,63.8,-0.01169,3e-05,0.69157]
[1778720065771,40.19,79528.4,63.8,-0.0118,3e-05,0.6969]
[1778720068607,40.19,79524.72,63.8,-0.01192,3e-05,0.70327]
[1778720068792,40.19,79524.71,63.8,-0.01192,3e-05,0.70329]
[1778720073601,40.19,79525.7,63.8,-0.01181,3e-05,0.69657]
[1778720073663,40.19,79525.7,63.8,-0.01181,3e-05,0.69657]
[1778720077862,40.19,79536.39,63.8,-0.01145,3e-05,0.67831]
[1778720082897,40.19,79534.56,63.8,-0.01151,3e-05,0.68141]
[1778720087933,40.19,79533.68,63.8,-0.01154,3e-05,0.6829]
[1778720092967,40.19,79534.44,63.8,-0.01152,3e-05,0.68161]
[1778720098002,40.19,79536.65,63.8,-0.01144,3e-05,0.67787]
[1778720102300,40.19,79537.69,63.8,-0.01141,3e-05,0.67612]
[1778720102338,40.19,79538.1,63.8,-0.0114,3e-05,0.67543]
[1778720104045,40.19,79545.81,63.8,-0.01114,3e-05,0.66255]
[1778720109080,40.19,79553.38,63.8,-0.0109,3e-05,0.6501]
[1778720113108,40.19,79564.96,63.8,-0.01054,3e-05,0.63143]
[1778720118145,40.19,79565.16,63.8,-0.01054,3e-05,0.63111]
[1778720119306,40.19,79565.16,63.8,-0.01054,3e-05,0.63111]
[1778720119407,40.19,79564.98,63.8,-0.01054,3e-05,0.6314]
[1778720122173,40.19,79559.57,63.8,-0.01071,3e-05,0.64007]
[1778720125698,40.19,79561.06,63.8,-0.01066,3e-05,0.63767]
[1778720125767,40.19,79561.06,63.8,-0.01066,3e-05,0.63767]
[1778720130809,40.19,79559.33,63.8,-0.01072,3e-05,0.64045]
[1778720131236,40.19,79558.77,63.8,-0.01066,3e-05,0.63664]
[1778720134659,40.19,79557.71,63.8,-0.01069,3e-05,0.63834]
[1778720135264,40.19,79558.99,63.8,-0.01065,3e-05,0.63629]
[1778720136309,40.19,79558.99,63.8,-0.01065,3e-05,0.63629]
[1778720136355,40.19,79559.07,63.8,-0.01065,3e-05,0.63616]
[1778720142313,40.19,79559.38,63.8,-0.01064,3e-05,0.63566]
[1778720146299,40.19,79559.41,63.8,-0.01064,3e-05,0.63561]
[1778720146341,40.19,79559.18,63.8,-0.01064,3e-05,0.63598]
[1778720152383,40.19,79560.09,63.8,-0.01062,3e-05,0.63452]
[1778720153909,40.19,79560.58,63.8,-0.0106,3e-05,0.63374]
[1778720154397,40.19,79562.01,63.8,-0.01056,3e-05,0.63145]
[1778720154928,40.19,79562.01,63.8,-0.01056,3e-05,0.63145]
[1778720155404,40.19,79563.21,63.8,-0.01052,3e-05,0.62954]
[1778720156318,40.19,79563.21,63.8,-0.01052,3e-05,0.62954]
[1778720156411,40.19,79563.27,63.8,-0.01052,3e-05,0.62945]
[1778720158733,40.19,79562.6,63.8,-0.01054,3e-05,0.63051]
[1778720159289,40.19,79562.6,63.8,-0.01054,3e-05,0.63051]
[1778720164468,40.19,79572.66,63.8,-0.01023,3e-05,0.61465]
[1778720164798,40.19,79572.66,63.8,-0.01023,3e-05,0.61465]
[1778720165474,40.19,79572.54,63.8,-0.01024,3e-05,0.61484]
[1778720171516,40.19,79572.61,63.8,-0.01024,3e-05,0.61473]
[1778720176551,40.19,79572.69,63.8,-0.01023,3e-05,0.6146]
[1778720181586,40.19,79570.46,63.8,-0.0103,3e-05,0.61809]
[1778720186621,40.19,79572.23,63.8,-0.01025,3e-05,0.61532]
[1778720191656,40.19,79572.47,63.8,-0.01017,3e-05,0.61035]
[1778720196691,40.19,79568.29,63.8,-0.01029,3e-05,0.61687]
[1778720201726,40.19,79565.25,63.8,-0.01038,3e-05,0.62165]
[1778720206761,40.19,79568.92,63.8,-0.01027,3e-05,0.61589]
[1778720211799,40.19,79572.27,63.8,-0.01017,3e-05,0.61066]
[1778720216834,40.19,79568.76,63.8,-0.01028,3e-05,0.61614]
[1778720221870,40.19,79569.02,63.8,-0.01027,3e-05,0.61573]
[1778720226907,40.19,79569.06,63.8,-0.01027,3e-05,0.61567]
[1778720234964,40.19,79568.8,63.8,-0.01028,3e-05,0.61607]
[1778720239999,40.19,79565.47,63.8,-0.01038,3e-05,0.6213]
[1778720245034,40.19,79563.35,63.8,-0.01044,3e-05,0.62465]
[1778720252083,40.19,79562.71,63.8,-0.01039,3e-05,0.62101]
[1778720257118,40.19,79562.0,63.8,-0.01041,3e-05,0.62213]
[1778720263160,40.19,79561.71,63.8,-0.01042,3e-05,0.62259]
[1778720266711,40.19,79562.95,63.8,-0.01038,3e-05,0.62063]
[1778720267189,40.19,79566.03,63.8,-0.01028,3e-05,0.61579]
[1778720272223,40.19,79566.92,63.8,-0.01026,3e-05,0.6144]
[1778720277258,40.19,79568.59,63.8,-0.01021,3e-05,0.61179]
[1778720280577,40.19,79571.3,63.8,-0.01013,3e-05,0.60758]
[1778720281286,40.19,79571.09,63.8,-0.01013,3e-05,0.60791]
[1778720286321,40.19,79573.07,63.8,-0.01007,3e-05,0.60485]
[1778720288724,40.19,79573.07,63.8,-0.01007,3e-05,0.60485]
[1778720289343,40.19,79574.24,63.8,-0.01004,3e-05,0.60304]
[1778720294378,40.19,79574.86,63.8,-0.01002,3e-05,0.60209]
[1778720299413,40.19,79570.79,63.8,-0.01014,3e-05,0.60837]
[1778720306462,40.19,79570.62,63.8,-0.01015,3e-05,0.60864]
[1778720313511,40.19,79570.85,63.8,-0.01007,3e-05,0.6037]
[1778720318546,40.19,79570.86,63.8,-0.01007,3e-05,0.60369]
[1778720323281,40.19,79571.03,63.8,-0.01006,3e-05,0.60343]
[1778720323581,40.19,79570.99,63.8,-0.01006,3e-05,0.60349]
[1778720328616,40.19,79571.08,63.8,-0.01006,3e-05,0.60335]
[1778720332224,40.19,79571.12,63.8,-0.01006,3e-05,0.60329]
[1778720332644,40.19,79571.04,63.8,-0.01006,3e-05,0.60341]
[1778720338686,40.19,79572.7,63.8,-0.01001,3e-05,0.60086]
[1778720341710,40.19,79581.45,63.8,-0.00976,3e-05,0.58754]
[1778720342716,40.19,79590.45,63.8,-0.0095,3e-05,0.57409]
[1778720347751,40.19,79593.78,63.8,-0.00941,3e-05,0.56918]
[1778720350639,40.19,79593.69,63.8,-0.00941,3e-05,0.56931]
[1778720351369,40.19,79593.59,63.8,-0.00941,3e-05,0.56946]
[1778720351654,40.19,79593.59,63.8,-0.00941,3e-05,0.56946]
[1778720351779,40.19,79592.71,63.8,-0.00944,3e-05,0.57075]
[1778720357600,40.19,79590.25,63.8,-0.00951,3e-05,0.57438]
[1778720357701,40.19,79590.44,63.8,-0.0095,3e-05,0.5741]
[1778720358272,40.19,79590.44,63.8,-0.0095,3e-05,0.5741]
[1778720358373,40.19,79590.43,63.8,-0.0095,3e-05,0.57412]
[1778720359683,40.19,79590.43,63.8,-0.0095,3e-05,0.57412]
[1778720359835,40.19,79587.86,63.8,-0.00957,3e-05,0.57793]
[1778720364870,40.19,79586.87,63.8,-0.0096,3e-05,0.57941]
[1778720367891,40.19,79581.85,63.8,-0.00975,3e-05,0.58693]
[1778720374940,40.19,79577.01,63.8,-0.00981,3e-05,0.58975]
[1778720380680,40.19,79577.1,63.8,-0.00981,3e-05,0.58961]
[1778720381045,40.19,79577.06,63.8,-0.00981,3e-05,0.58967]
[1778720381281,40.19,79577.06,63.8,-0.00981,3e-05,0.58967]
[1778720381368,40.19,79577.06,63.8,-0.00981,3e-05,0.58967]
[1778720382238,40.19,79576.94,63.8,-0.00982,3e-05,0.58986]
[1778720382694,40.19,79576.94,63.8,-0.00982,3e-05,0.58986]
[1778720382258,40.19,79574.52,63.8,-0.00989,3e-05,0.59353]
[1778720382996,40.19,79570.75,63.8,-0.01,3e-05,0.59929]
[1778720388031,40.19,79569.27,63.8,-0.01004,3e-05,0.60157]
[1778720391052,40.19,79564.27,63.8,-0.01019,3e-05,0.60931]
[1778720396092,40.19,79562.73,63.8,-0.01024,3e-05,0.61171]
[1778720398106,40.19,79555.89,63.8,-0.01044,3e-05,0.62246]
[1778720399113,40.19,79550.6,63.8,-0.01061,3e-05,0.63088]
[1778720400906,40.19,79550.18,63.8,-0.01062,3e-05,0.63155]
[1778720400972,40.19,79550.18,63.8,-0.01062,3e-05,0.63155]
[1778720401319,40.19,79550.18,63.8,-0.01062,3e-05,0.63155]
[1778720401337,40.19,79538.95,63.8,-0.01097,3e-05,0.64975]
[1778720402503,40.19,79525.46,63.8,-0.01141,3e-05,0.67217]
[1778720405175,40.19,79532.61,63.8,-0.01118,3e-05,0.66021]
[1778720406088,40.19,79532.61,63.8,-0.01118,3e-05,0.66021]
[1778720407051,40.19,79533.77,63.8,-0.01114,3e-05,0.65828]
[1778720409102,40.19,79535.97,63.8,-0.01107,3e-05,0.65465]
[1778720414593,40.19,79536.74,63.8,-0.01104,3e-05,0.65338]
[1778720415245,40.19,79546.74,63.8,-0.01073,3e-05,0.63708]
[1778720416252,40.19,79555.7,63.8,-0.01045,3e-05,0.62276]
[1778720418461,40.19,79558.01,63.8,-0.01038,3e-05,0.61911]
[1778720424308,40.19,79558.68,63.8,-0.01036,3e-05,0.61805]
[1778720429343,40.19,79566.8,63.8,-0.01011,3e-05,0.60538]
[1778720433371,40.19,79569.04,63.8,-0.00997,3e-05,0.59736]
[1778720438406,40.19,79568.64,63.8,-0.00998,3e-05,0.59797]
[1778720443442,40.19,79567.51,63.8,-0.01002,3e-05,0.59971]
[1778720448478,40.19,79569.07,63.8,-0.00997,3e-05,0.59732]
[1778720451645,40.19,79573.2,63.8,-0.00985,3e-05,0.59102]
[1778720457540,40.19,79571.99,63.8,-0.00989,3e-05,0.59286]
[1778720459554,40.19,79577.82,63.8,-0.00972,3e-05,0.58403]
[1778720464589,40.19,79579.59,63.8,-0.00967,3e-05,0.58138]
[1778720470631,40.19,79580.33,63.8,-0.00965,3e-05,0.58027]
[1778720477680,40.19,79583.93,63.8,-0.00954,3e-05,0.5749]
[1778720482715,40.19,79585.49,63.8,-0.0095,3e-05,0.57259]
[1778720487750,40.19,79588.3,63.8,-0.00942,3e-05,0.56844]
[1778720492785,40.19,79588.53,63.8,-0.00934,3e-05,0.56371]
[1778720498827,40.19,79590.29,63.8,-0.00929,3e-05,0.56114]
[1778720503862,40.19,79594.69,63.8,-0.00917,3e-05,0.55476]
[1778720508897,40.19,79594.96,63.8,-0.00917,3e-05,0.55437]
[1778720513932,40.19,79601.44,63.8,-0.00899,3e-05,0.54509]
[1778720514939,40.19,79608.34,63.8,-0.00881,3e-05,0.53535]
[1778720518967,40.19,79617.53,63.8,-0.00857,3e-05,0.52259]
[1778720521989,40.19,79625.61,63.8,-0.00836,3e-05,0.51159]
[1778720522996,40.19,79636.11,63.8,-0.0081,2e-05,0.49758]
[1778720525010,40.19,79641.09,63.8,-0.00798,2e-05,0.49105]
[1778720530045,40.19,79639.74,63.8,-0.00801,2e-05,0.49288]
[1778720533635,40.19,79639.84,63.8,-0.00801,2e-05,0.49276]
[1778720533737,40.19,79646.54,63.8,-0.00785,2e-05,0.48409]
[1778720535081,40.2,79656.49,63.8,-0.00761,2e-05,0.47144]
[1778720540116,40.2,79658.03,63.8,-0.00758,2e-05,0.46978]
[1778720543137,40.2,79649.36,63.8,-0.00779,2e-05,0.48095]
[1778720544144,40.2,79644.28,63.8,-0.00791,2e-05,0.48753]
[1778720549179,40.2,79641.22,63.8,-0.00799,2e-05,0.49158]
[1778720554214,40.2,79641.69,63.8,-0.00791,2e-05,0.48705]
[1778720559249,40.21,79643.06,63.8,-0.00789,2e-05,0.48552]
[1778720563278,40.21,79651.13,63.8,-0.0077,2e-05,0.47525]
[1778720564285,40.21,79657.63,63.8,-0.00754,2e-05,0.46709]
[1778720569320,40.21,79654.36,63.8,-0.00763,2e-05,0.47153]
[1778720574355,40.22,79650.58,63.8,-0.00772,2e-05,0.47655]
[1778720580397,40.22,79647.61,63.8,-0.00779,2e-05,0.48055]
[1778720583418,40.22,79635.2,63.8,-0.00809,2e-05,0.49676]
[1778720584426,40.22,79630.15,63.8,-0.00822,2e-05,0.50347]
[1778720587446,40.22,79623.84,63.8,-0.00838,3e-05,0.51193]
[1778720591474,40.22,79618.45,63.8,-0.00851,3e-05,0.51926]
[1778720596509,40.22,79622.0,63.8,-0.00842,3e-05,0.51442]
[1778720601544,40.22,79622.36,63.8,-0.00842,3e-05,0.51393]
[1778720603558,40.22,79614.71,63.8,-0.00861,3e-05,0.52439]
[1778720605572,40.22,79609.41,63.8,-0.00875,3e-05,0.53174]
[1778720610607,40.22,79609.37,63.8,-0.00875,3e-05,0.53179]
[1778720618663,40.22,79609.17,63.8,-0.00869,3e-05,0.52786]
[1778720622691,40.22,79617.36,63.8,-0.00848,3e-05,0.5166]
[1778720627727,40.22,79618.86,63.8,-0.00844,3e-05,0.51456]
[1778720631755,40.22,79606.83,63.8,-0.00875,3e-05,0.53111]
[1778720632762,40.22,79599.78,63.8,-0.00894,3e-05,0.54102]
[1778720637797,40.22,79599.58,63.8,-0.00894,3e-05,0.5413]
[1778720642832,40.22,79604.32,63.8,-0.00882,3e-05,0.53462]
[1778720644846,40.22,79612.27,63.8,-0.00861,3e-05,0.52357]
[1778720649882,40.22,79613.92,63.8,-0.00857,3e-05,0.5213]
[1778720652907,40.22,79620.74,63.8,-0.00839,3e-05,0.51201]
[1778720657943,40.22,79618.38,63.8,-0.00845,3e-05,0.51521]
[1778720662978,40.22,79622.43,63.8,-0.00835,3e-05,0.50973]
[1778720668017,40.22,79621.36,63.8,-0.00838,3e-05,0.51117]
[1778720673049,40.22,79619.2,63.8,-0.00836,3e-05,0.50997]
[1778720676070,40.22,79624.22,63.8,-0.00824,2e-05,0.50324]
[1778720680099,40.22,79618.68,63.8,-0.00838,3e-05,0.51068]
[1778720681105,40.22,79613.66,63.8,-0.00851,3e-05,0.5175]
[1778720682112,40.22,79619.21,63.8,-0.00836,3e-05,0.50996]
[1778720683119,40.22,79624.62,63.8,-0.00823,2e-05,0.5027]
[1778720684603,40.22,79624.62,63.8,-0.00823,2e-05,0.5027]
[1778720685309,40.22,79627.47,63.8,-0.00816,2e-05,0.49891]
[1778720691175,40.22,79630.41,63.8,-0.00808,2e-05,0.49503]
[1778720693189,40.22,79635.76,63.8,-0.00795,2e-05,0.48803]
[1778720695203,40.22,79641.28,63.8,-0.00782,2e-05,0.48093]
[1778720698224,40.22,79647.05,63.8,-0.00769,2e-05,0.47365]
[1778720702252,40.23,79653.44,63.8,-0.00754,2e-05,0.46578]
[1778720707288,40.23,79656.48,63.8,-0.00748,2e-05,0.4623]
[1778720709301,40.23,79650.91,63.8,-0.00761,2e-05,0.4694]
[1778720714336,40.24,79645.43,63.8,-0.00774,2e-05,0.47659]
[1778720719371,40.24,79641.78,63.8,-0.00783,2e-05,0.48141]
[1778720725414,40.24,79641.72,63.8,-0.00784,2e-05,0.48164]
[1778720730450,40.24,79635.89,63.8,-0.00798,2e-05,0.48931]
[1778720735485,40.24,79628.0,63.8,-0.00811,2e-05,0.49565]
[1778720740520,40.24,79627.7,63.8,-0.00812,2e-05,0.49604]
[1778720745555,40.24,79628.98,63.8,-0.00808,2e-05,0.49436]
[1778720750590,40.24,79628.69,63.8,-0.00809,2e-05,0.49474]
[1778720755625,40.24,79628.65,63.8,-0.00809,2e-05,0.49479]
[1778720760660,40.24,79627.38,63.8,-0.00812,2e-05,0.49647]
[1778720765695,40.24,79623.37,63.8,-0.00822,2e-05,0.50179]
[1778720767709,40.24,79613.59,63.8,-0.00847,3e-05,0.51496]
[1778720772745,40.24,79609.76,63.8,-0.00857,3e-05,0.52019]
[1778720777780,40.24,79607.58,63.8,-0.00863,3e-05,0.52319]
[1778720780802,40.24,79601.22,63.8,-0.00879,3e-05,0.53202]
[1778720785837,40.24,79599.33,63.8,-0.00884,3e-05,0.53467]
[1778720790872,40.24,79600.36,63.8,-0.00882,3e-05,0.53323]
[1778720795907,40.24,79600.85,63.8,-0.00873,3e-05,0.5283]
[1778720800942,40.24,79602.39,63.8,-0.00869,3e-05,0.52616]
[1778720802956,40.24,79592.92,63.8,-0.00895,3e-05,0.53943]
[1778720803963,40.24,79587.32,63.8,-0.0091,3e-05,0.54741]
[1778720811012,40.24,79586.87,63.8,-0.00911,3e-05,0.54805]
[1778720818061,40.24,79587.56,63.8,-0.00909,3e-05,0.54706]
[1778720823096,40.24,79587.75,63.8,-0.00909,3e-05,0.54679]
[1778720829138,40.24,79588.83,63.8,-0.00906,3e-05,0.54525]
[1778720835180,40.24,79590.23,63.8,-0.00902,3e-05,0.54325]
[1778720840215,40.24,79590.18,63.8,-0.00902,3e-05,0.54332]
[1778720845252,40.24,79591.89,63.8,-0.00897,3e-05,0.54089]
[1778720851292,40.24,79592.01,63.8,-0.0089,3e-05,0.53642]
[1778720856327,40.24,79592.13,63.8,-0.0089,3e-05,0.53625]
[1778720858341,40.24,79586.34,63.8,-0.00905,3e-05,0.54447]
[1778720864383,40.24,79586.32,63.8,-0.00905,3e-05,0.5445]
[1778720869418,40.24,79586.21,63.8,-0.00906,3e-05,0.54466]
[1778720874453,40.24,79586.49,63.8,-0.00905,3e-05,0.54426]
[1778720879488,40.24,79585.56,63.8,-0.00908,3e-05,0.54559]
[1778720883516,40.24,79590.63,63.8,-0.00894,3e-05,0.53837]
[1778720888551,40.24,79590.66,63.8,-0.00894,3e-05,0.53833]
[1778720891572,40.24,79596.36,63.8,-0.00878,3e-05,0.53031]
[1778720896607,40.24,79598.65,63.8,-0.00872,3e-05,0.52712]
[1778720900635,40.24,79593.72,63.8,-0.00886,3e-05,0.53401]
[1778720903281,40.24,79594.01,63.8,-0.00885,3e-05,0.53361]
[1778720904324,40.24,79593.06,63.8,-0.00887,3e-05,0.53494]
[1778720909699,40.24,79590.76,63.8,-0.00893,3e-05,0.53819]
[1778720914734,40.24,79590.4,63.8,-0.00888,3e-05,0.5344]
[1778720919769,40.24,79587.77,63.8,-0.00895,3e-05,0.53828]
[1778720924804,40.25,79586.28,63.8,-0.009,3e-05,0.54087]
[1778720929839,40.25,79581.12,63.8,-0.00914,3e-05,0.54824]
[1778720932860,40.25,79575.98,63.8,-0.00928,3e-05,0.55567]
[1778720935881,40.25,79567.52,63.8,-0.00952,3e-05,0.56808]
[1778720940916,40.25,79564.1,63.8,-0.00962,3e-05,0.57316]
[1778720945951,40.25,79567.33,63.8,-0.00953,3e-05,0.56836]
[1778720948972,40.25,79576.56,63.8,-0.00927,3e-05,0.55483]
[1778720949979,40.25,79583.37,63.8,-0.00908,3e-05,0.54502]
[1778720954007,40.25,79589.7,63.8,-0.00891,3e-05,0.53602]
[1778720956025,40.25,79594.85,63.8,-0.00877,3e-05,0.5288]
[1778720961061,40.25,79590.4,63.8,-0.00889,3e-05,0.53504]
[1778720966096,40.25,79591.63,63.8,-0.00885,3e-05,0.5333]
[1778720973145,40.25,79591.85,63.8,-0.00878,3e-05,0.52872]
[1778720979187,40.25,79591.24,63.8,-0.0088,3e-05,0.52958]
[1778720980195,40.25,79596.75,63.8,-0.00865,3e-05,0.52192]
[1778720985230,40.25,79594.02,63.8,-0.00872,3e-05,0.5257]
[1778720990265,40.25,79594.12,63.8,-0.00872,3e-05,0.52556]
[1778720995300,40.25,79591.81,63.8,-0.00878,3e-05,0.52878]
[1778720997314,40.25,79584.9,63.8,-0.00897,3e-05,0.5385]
[1778721002349,40.25,79584.72,63.8,-0.00897,3e-05,0.53876]
[1778721004363,40.25,79590.34,63.8,-0.00882,3e-05,0.53084]
[1778721009401,40.25,79591.22,63.8,-0.0088,3e-05,0.5296]
[1778721011415,40.25,79597.58,63.8,-0.00863,3e-05,0.52077]
[1778721016450,40.26,79596.2,63.8,-0.00867,3e-05,0.52299]
[1778721017457,40.26,79590.47,63.8,-0.00883,3e-05,0.53112]
[1778721019471,40.26,79585.42,63.8,-0.00896,3e-05,0.53837]
[1778721022492,40.26,79591.0,63.8,-0.00882,3e-05,0.53087]
[1778721027527,40.27,79593.26,63.8,-0.00877,3e-05,0.52839]
[1778721032562,40.33,79593.1,63.8,-0.00879,3e-05,0.52862]
[1778721034230,40.33,79593.1,63.8,-0.00879,3e-05,0.52862]
[1778721039611,40.46,79596.69,63.8,-0.00888,3e-05,0.53316]
[1778721044398,40.51,79597.54,63.8,-0.00892,3e-05,0.53526]
[1778721044435,40.55,79597.43,63.8,-0.00898,3e-05,0.5386]
[1778721049682,40.58,79596.34,63.8,-0.00905,3e-05,0.54245]
[1778721054716,40.59,79595.76,63.8,-0.00908,3e-05,0.54402]
[1778721059751,40.6,79596.34,63.8,-0.00908,3e-05,0.54392]
[1778721062773,40.61,79589.98,63.8,-0.00926,3e-05,0.55343]
[1778721067808,40.61,79594.93,63.8,-0.00914,3e-05,0.54699]
[1778721072843,40.62,79593.91,63.8,-0.00918,3e-05,0.54913]
[1778721077878,40.63,79594.62,63.8,-0.00917,3e-05,0.54879]
[1778721084927,40.64,79594.14,63.8,-0.0092,3e-05,0.55042]
[1778721089962,40.65,79593.88,63.8,-0.00922,3e-05,0.55145]
[1778721094997,40.66,79594.27,63.8,-0.00916,3e-05,0.54716]
[1778721099313,40.67,79594.31,63.8,-0.00916,3e-05,0.54751]
[1778721100440,40.67,79594.27,63.8,-0.00917,3e-05,0.54784]
[1778721106078,40.68,79593.73,63.8,-0.0092,3e-05,0.54942]
[1778721109099,40.69,79599.7,63.8,-0.00904,3e-05,0.54133]
[1778721114134,40.7,79596.14,63.8,-0.00916,3e-05,0.54725]
[1778721119169,40.71,79594.41,63.8,-0.00922,3e-05,0.55038]
[1778721125211,40.72,79594.99,63.8,-0.00922,3e-05,0.55033]
[1778721126366,40.72,79594.99,63.8,-0.00922,3e-05,0.55033]
[1778721127225,40.72,79607.06,63.8,-0.00889,3e-05,0.53356]
[1778721128882,40.72,79609.57,63.8,-0.00883,3e-05,0.53024]
[1778721136448,40.74,79609.75,63.8,-0.00884,3e-05,0.53085]
[1778721143342,40.76,79606.4,63.8,-0.00896,3e-05,0.53718]
[1778721147370,40.77,79613.84,63.8,-0.00878,3e-05,0.52749]
[1778721149384,40.77,79619.26,63.8,-0.00864,3e-05,0.52043]
[1778721153475,40.78,79619.29,63.8,-0.00859,3e-05,0.51675]
[1778721163482,40.81,79620.08,63.8,-0.00861,3e-05,0.51787]
[1778721170531,40.83,79620.03,63.8,-0.00863,3e-05,0.51931]
[1778721177584,40.85,79623.88,63.8,-0.00856,3e-05,0.51545]
[1778721178591,40.85,79631.48,63.8,-0.00837,3e-05,0.50546]
[1778721183626,40.87,79629.28,63.8,-0.00845,3e-05,0.5095]
[1778721186647,40.88,79636.71,63.8,-0.00827,2e-05,0.50031]
[1778721191682,40.89,79637.6,63.8,-0.00827,2e-05,0.5003]
[1778721193696,40.9,79627.72,63.8,-0.00853,3e-05,0.51392]
[1778721197725,40.91,79617.0,63.8,-0.00883,3e-05,0.52934]
[1778721198732,40.91,79611.73,63.8,-0.00897,3e-05,0.53682]
[1778721199739,40.92,79605.72,63.8,-0.00913,3e-05,0.54542]
[1778721205781,40.93,79600.97,63.8,-0.00928,3e-05,0.55297]
[1778721209809,40.93,79594.31,63.8,-0.00947,3e-05,0.56304]
[1778721215851,40.94,79587.41,63.8,-0.00961,3e-05,0.56922]
[1778721217865,40.94,79581.34,63.8,-0.00978,3e-05,0.57834]
[1778721222902,40.95,79581.98,63.8,-0.00977,3e-05,0.57775]
[1778721228944,40.95,79580.91,63.8,-0.00981,3e-05,0.57977]
[1778721233979,40.96,79580.31,63.8,-0.00984,3e-05,0.58101]
[1778721239014,40.96,79580.35,63.8,-0.00984,3e-05,0.58127]
[1778721241030,40.97,79569.92,63.8,-0.01015,3e-05,0.59711]
[1778721246065,40.97,79564.55,63.8,-0.01031,3e-05,0.60546]
[1778721250093,40.97,79557.78,63.8,-0.01052,3e-05,0.61599]
[1778721255128,40.97,79555.12,63.8,-0.0106,3e-05,0.62015]
[1778721260164,40.97,79555.0,63.8,-0.01061,3e-05,0.62034]
[1778721265199,40.97,79550.79,63.8,-0.01074,3e-05,0.62698]
[1778721271241,40.97,79555.5,63.8,-0.01051,3e-05,0.61477]
[1778721272642,40.97,79555.5,63.8,-0.01051,3e-05,0.61477]
[1778721272743,40.97,79555.02,63.8,-0.01053,3e-05,0.61552]
[1778721278290,40.97,79563.25,63.8,-0.01028,3e-05,0.60277]
[1778721282318,40.97,79568.54,63.8,-0.01012,3e-05,0.5948]
[1778721289390,40.97,79569.87,63.8,-0.01008,3e-05,0.59295]
[1778721291404,40.97,79582.76,63.8,-0.00971,3e-05,0.57377]
[1778721293418,40.97,79589.69,63.8,-0.00951,3e-05,0.5638]
[1778721299460,40.98,79590.57,63.8,-0.0095,3e-05,0.56315]
[1778721304495,40.99,79589.74,63.8,-0.00954,3e-05,0.56486]
[1778721309531,41.0,79591.68,63.8,-0.00949,3e-05,0.56254]
[1778721314566,41.0,79595.13,63.8,-0.0094,3e-05,0.55811]
[1778721320608,41.01,79592.65,63.8,-0.00949,3e-05,0.56234]
[1778721327657,41.02,79590.89,63.8,-0.00955,3e-05,0.56562]
[1778721328664,41.02,79584.26,63.8,-0.00974,3e-05,0.57543]
[1778721330678,41.02,79578.82,63.8,-0.0099,3e-05,0.58365]
[1778721335713,41.03,79576.54,63.8,-0.0099,3e-05,0.58277]
[1778721340748,41.03,79572.46,63.8,-0.01002,3e-05,0.58917]
[1778721345784,41.04,79569.7,63.8,-0.01011,3e-05,0.59354]
[1778721350818,41.04,79570.05,63.8,-0.0101,3e-05,0.59319]
[1778721353839,41.04,79563.28,63.8,-0.01031,3e-05,0.6036]
[1778721358874,41.04,79563.39,63.8,-0.0103,3e-05,0.6035]
[1778721362902,41.04,79555.16,63.8,-0.01056,3e-05,0.61627]
[1778721363909,41.04,79540.05,63.8,-0.01103,3e-05,0.64025]
[1778721364916,41.04,79534.59,63.8,-0.01121,3e-05,0.64909]
[1778721365923,41.04,79527.62,63.8,-0.01144,3e-05,0.66053]
[1778721367937,41.04,79520.41,63.8,-0.01168,3e-05,0.67254]
[1778721368992,41.04,79512.36,63.8,-0.01195,3e-05,0.68615]
[1778721370064,41.04,79501.43,63.8,-0.01233,4e-05,0.70498]
[1778721370979,41.04,79493.81,63.8,-0.01261,4e-05,0.71836]
[1778721371986,41.04,79484.82,63.8,-0.01293,4e-05,0.7344]
[1778721375008,41.04,79491.87,63.8,-0.01268,4e-05,0.72179]
[1778721378028,41.04,79499.64,63.8,-0.0124,4e-05,0.7081]
[1778721379035,41.04,79505.15,63.8,-0.0122,4e-05,0.69852]
[1778721384070,41.04,79507.28,63.8,-0.01213,3e-05,0.69485]
[1778721388098,41.04,79513.82,63.8,-0.0119,3e-05,0.68366]
[1778721391119,41.04,79517.0,63.8,-0.01171,3e-05,0.67316]
[1778721393133,41.04,79522.57,63.8,-0.01152,3e-05,0.66386]
[1778721398168,41.04,79524.96,63.8,-0.01144,3e-05,0.6599]
[1778721403203,41.04,79530.08,63.8,-0.01127,3e-05,0.65148]
[1778721406224,41.04,79537.17,63.8,-0.01104,3e-05,0.63996]
[1778721407232,41.04,79549.94,63.8,-0.01064,3e-05,0.61964]
[1778721408238,41.04,79556.58,63.8,-0.01043,3e-05,0.60928]
[1778721411259,41.04,79564.82,63.8,-0.01018,3e-05,0.59665]
[1778721416294,41.04,79565.76,63.8,-0.01016,3e-05,0.59536]
[1778721422336,41.05,79569.94,63.8,-0.01004,3e-05,0.58927]
[1778721428378,41.05,79570.7,63.8,-0.01002,3e-05,0.58841]
[1778721433413,41.05,79570.82,63.8,-0.01002,3e-05,0.58848]
[1778721438448,41.06,79570.65,63.8,-0.01004,3e-05,0.58903]
[1778721443483,41.06,79570.57,63.8,-0.01004,3e-05,0.58939]
[1778721448518,41.06,79570.85,63.8,-0.01004,3e-05,0.5892]
[1778721453553,41.06,79562.05,63.8,-0.01023,3e-05,0.59808]
[1778721456574,41.07,79553.75,63.8,-0.01048,3e-05,0.61094]
[1778721461610,41.07,79556.03,63.8,-0.01041,3e-05,0.60741]
[1778721466645,41.07,79556.16,63.8,-0.01041,3e-05,0.60724]
[1778721471680,41.07,79556.36,63.8,-0.0104,3e-05,0.60696]
[1778721476740,41.07,79558.01,63.8,-0.01035,3e-05,0.60445]
[1778721481775,41.07,79557.71,63.8,-0.01036,3e-05,0.60496]
[1778721486810,41.07,79555.01,63.8,-0.01045,3e-05,0.60919]
[1778721491845,41.07,79558.82,63.8,-0.01033,3e-05,0.60335]
[1778721495873,41.07,79553.15,63.8,-0.01051,3e-05,0.61213]
[1778721500908,41.07,79557.97,63.8,-0.01036,3e-05,0.60467]
[1778721501915,41.07,79570.28,63.8,-0.00999,3e-05,0.58596]
[1778721505944,41.07,79576.53,63.8,-0.00981,3e-05,0.57688]
[1778721510979,41.08,79576.76,63.8,-0.00981,3e-05,0.57689]
[1778721514007,41.08,79585.53,63.8,-0.00949,3e-05,0.5597]
[1778721519042,41.09,79591.21,63.8,-0.00934,3e-05,0.5521]
[1778721524077,41.1,79591.4,63.8,-0.00935,3e-05,0.55243]
[1778721529112,41.1,79591.66,63.8,-0.00935,3e-05,0.55266]
[1778721534147,41.11,79599.51,63.8,-0.00915,3e-05,0.54212]
[1778721540189,41.12,79601.45,63.8,-0.00911,3e-05,0.54026]
[1778721542206,41.13,79585.99,63.8,-0.00955,3e-05,0.56262]
[1778721543213,41.13,79579.58,63.8,-0.00973,3e-05,0.57209]
[1778721546234,41.13,79586.05,63.8,-0.00955,3e-05,0.56289]
[1778721551269,41.14,79586.0,63.8,-0.00956,3e-05,0.56344]
[1778721556304,41.15,79586.0,63.8,-0.00957,3e-05,0.56393]
[1778721561340,41.15,79587.46,63.8,-0.00954,3e-05,0.5623]
[1778721566374,41.16,79588.05,63.8,-0.00953,3e-05,0.56195]
[1778721572416,41.17,79587.93,63.8,-0.00947,3e-05,0.55819]
[1778721577451,41.17,79587.15,63.8,-0.00951,3e-05,0.55984]
[1778721582488,41.18,79587.7,63.8,-0.0095,3e-05,0.55956]
[1778721587523,41.19,79588.35,63.8,-0.00949,3e-05,0.55914]
[1778721592558,41.19,79587.16,63.8,-0.00954,3e-05,0.56137]
[1778721597593,41.2,79588.47,63.8,-0.00951,3e-05,0.55997]
[1778721602632,41.21,79578.21,63.8,-0.00981,3e-05,0.57555]
[1778721607667,41.21,79577.4,63.8,-0.00984,3e-05,0.57707]
[1778721611697,41.22,79564.5,63.8,-0.01023,3e-05,0.5967]
[1778721612703,41.22,79555.93,63.8,-0.01049,3e-05,0.60988]
[1778721618745,41.22,79554.38,63.8,-0.01054,3e-05,0.61228]
[1778721623780,41.22,79553.8,63.8,-0.01056,3e-05,0.61318]
[1778721628815,41.22,79554.44,63.8,-0.01054,3e-05,0.61219]
[1778721633850,41.22,79554.31,63.8,-0.01046,3e-05,0.60758]
[1778721638885,41.22,79556.26,63.8,-0.0104,3e-05,0.60457]
[1778721643920,41.22,79560.63,63.8,-0.01027,3e-05,0.59794]
[1778721646941,41.22,79567.66,63.8,-0.01006,3e-05,0.58737]
[1778721651976,41.22,79567.98,63.8,-0.01005,3e-05,0.58708]
[1778721657023,41.22,79560.46,63.8,-0.01028,3e-05,0.59866]
[1778721661055,41.22,79550.4,63.8,-0.01059,3e-05,0.61422]
[1778721666094,41.22,79554.09,63.8,-0.01048,3e-05,0.6085]
[1778721668071,41.22,79559.45,63.8,-0.01032,3e-05,0.60025]
[1778721668118,41.22,79566.4,63.8,-0.01011,3e-05,0.5897]
[1778721669123,41.23,79583.43,63.8,-0.00961,3e-05,0.56449]
[1778721670132,41.23,79589.52,63.8,-0.00944,3e-05,0.55577]
[1778721675165,41.23,79588.91,63.8,-0.00947,3e-05,0.55711]
[1778721678186,41.24,79582.64,63.8,-0.00965,3e-05,0.56646]
[1778721682214,41.24,79589.12,63.8,-0.00947,3e-05,0.55738]
[1778721687249,41.25,79589.79,63.8,-0.00946,3e-05,0.55688]
[1778721692284,41.25,79588.7,63.8,-0.00943,3e-05,0.55438]
[1778721697319,41.26,79588.68,63.8,-0.00944,3e-05,0.55491]
[1778721702354,41.27,79584.8,63.8,-0.00956,3e-05,0.56097]
[1778721707389,41.27,79585.77,63.8,-0.00954,3e-05,0.55998]
[1778721712424,41.28,79580.94,63.8,-0.00968,3e-05,0.56742]
[1778721717459,41.28,79579.27,63.8,-0.00974,3e-05,0.57019]
[1778721722495,41.29,79572.93,63.8,-0.00993,3e-05,0.57989]
[1778721726522,41.29,79563.17,63.8,-0.01022,3e-05,0.59469]
[1778721732564,41.29,79561.65,63.8,-0.01027,3e-05,0.59703]
[1778721737599,41.29,79560.72,63.8,-0.01029,3e-05,0.59847]
[1778721743641,41.29,79560.4,63.8,-0.0103,3e-05,0.59897]
[1778721748676,41.29,79554.52,63.8,-0.01048,3e-05,0.608]
[1778721753711,41.29,79554.04,63.8,-0.01042,3e-05,0.60394]
[1778721759754,41.29,79554.42,63.8,-0.01041,3e-05,0.60335]
[1778721761768,41.29,79561.15,63.8,-0.0102,3e-05,0.59308]
[1778721766804,41.29,79561.6,63.8,-0.01019,3e-05,0.59246]
[1778721771839,41.29,79561.98,63.8,-0.01018,3e-05,0.59195]
[1778721776874,41.29,79561.95,63.8,-0.01018,3e-05,0.59206]
[1778721781909,41.29,79561.89,63.8,-0.01019,3e-05,0.59222]
[1778721786944,41.29,79555.65,63.8,-0.01038,3e-05,0.60177]
[1778721790973,41.29,79561.21,63.8,-0.01021,3e-05,0.5933]
[1778721796009,41.29,79561.07,63.8,-0.01021,3e-05,0.59357]
[1778721798023,41.29,79553.46,63.8,-0.01044,3e-05,0.60522]
[1778721803058,41.29,79553.99,63.8,-0.01043,3e-05,0.6044]
[1778721808094,41.29,79554.71,63.8,-0.01041,3e-05,0.60329]
[1778721813129,41.29,79555.15,63.8,-0.01031,3e-05,0.59783]
[1778721815144,41.29,79554.56,63.8,-0.01033,3e-05,0.59873]
[1778721818164,41.29,79553.98,63.8,-0.01035,3e-05,0.59962]
[1778721823199,41.29,79554.71,63.8,-0.01033,3e-05,0.5985]
[1778721828234,41.29,79556.37,63.8,-0.01028,3e-05,0.59597]
[1778721833269,41.29,79556.97,63.8,-0.01026,3e-05,0.59508]
[1778721838304,41.29,79557.24,63.8,-0.01025,3e-05,0.5947]
[1778721845353,41.29,79556.94,63.8,-0.01026,3e-05,0.59518]
[1778721850388,41.29,79556.17,63.8,-0.01028,3e-05,0.59638]
[1778721855423,41.29,79555.13,63.8,-0.01032,3e-05,0.59797]
[1778721860458,41.29,79554.75,63.8,-0.01033,3e-05,0.59855]
[1778721865493,41.29,79561.06,63.8,-0.01014,3e-05,0.58897]
[1778721867507,41.3,79566.71,63.8,-0.00997,3e-05,0.58055]
[1778721872714,41.3,79567.38,63.8,-0.00995,3e-05,0.57962]
[1778721877577,41.3,79555.01,63.8,-0.01025,3e-05,0.59381]
[1778721883621,41.3,79554.94,63.8,-0.01025,3e-05,0.59393]
[1778721884627,41.3,79562.82,63.8,-0.01001,3e-05,0.58206]
[1778721886641,41.3,79568.17,63.8,-0.00986,3e-05,0.57418]
[1778721891678,41.31,79570.08,63.8,-0.00981,3e-05,0.57161]
[1778721896713,41.31,79570.19,63.8,-0.00981,3e-05,0.57172]
[1778721901748,41.31,79578.47,63.8,-0.00958,3e-05,0.5599]
[1778721902755,41.31,79584.05,63.8,-0.00942,3e-05,0.55194]
[1778721907790,41.32,79586.46,63.8,-0.00936,3e-05,0.549]
[1778721908797,41.32,79592.48,63.8,-0.0092,3e-05,0.54058]
[1778721909808,41.32,79603.86,63.8,-0.00889,3e-05,0.52487]
[1778721911823,41.33,79612.57,63.8,-0.00867,3e-05,0.51328]
[1778721916857,41.34,79607.85,63.8,-0.00881,3e-05,0.52054]
[1778721921892,41.34,79610.62,63.8,-0.00874,3e-05,0.51677]
[1778721924913,41.34,79605.29,63.8,-0.00888,3e-05,0.5242]
[1778721926927,41.35,79611.16,63.8,-0.00873,3e-05,0.51651]
[1778721931962,41.35,79605.93,63.8,-0.00881,3e-05,0.51975]
[1778721936997,41.36,79607.09,63.8,-0.00879,3e-05,0.51898]
[1778721942035,41.38,79603.82,63.8,-0.00889,3e-05,0.52426]
[1778721945062,41.38,79591.1,63.8,-0.00925,3e-05,0.54239]
[1778721950096,41.39,79593.31,63.8,-0.0092,3e-05,0.53984]
[1778721955131,41.4,79595.52,63.8,-0.00915,3e-05,0.53737]
[1778721960166,41.41,79595.22,63.8,-0.00917,3e-05,0.53841]
[1778721965201,41.42,79597.78,63.8,-0.00911,3e-05,0.53543]
[1778721970236,41.42,79586.51,63.8,-0.00943,3e-05,0.55196]
[1778721971243,41.43,79577.73,63.8,-0.00969,3e-05,0.56472]
[1778721973257,41.43,79583.93,63.8,-0.00951,3e-05,0.55589]
[1778721979299,41.43,79587.18,63.8,-0.00943,3e-05,0.55177]
[1778721981313,41.44,79593.31,63.8,-0.00926,3e-05,0.54328]
[1778721983327,41.44,79587.85,63.8,-0.00942,3e-05,0.55124]
[1778721987355,41.45,79593.47,63.8,-0.00927,3e-05,0.54366]
[1778721992390,41.45,79583.76,63.8,-0.00948,3e-05,0.55352]
[1778721998432,41.46,79582.92,63.8,-0.00951,3e-05,0.55525]
[1778722003467,41.47,79583.04,63.8,-0.00952,3e-05,0.55552]
[1778722008503,41.47,79582.65,63.8,-0.00954,3e-05,0.55651]
[1778722013538,41.48,79583.45,63.8,-0.00952,3e-05,0.55578]
[1778722018573,41.48,79586.7,63.8,-0.00944,3e-05,0.55157]
[1778722021598,41.49,79579.43,63.8,-0.00965,3e-05,0.56231]
[1778722023612,41.49,79588.78,63.8,-0.00939,3e-05,0.54903]
[1778722028647,41.5,79592.15,63.8,-0.00931,3e-05,0.5448]
[1778722033682,41.5,79587.62,63.8,-0.00944,3e-05,0.55176]
[1778722038717,41.51,79586.67,63.8,-0.00948,3e-05,0.55358]
[1778722044177,41.52,79587.0,63.8,-0.00948,3e-05,0.55349]
[1778722049794,41.53,79590.55,63.8,-0.00939,3e-05,0.54912]
[1778722054829,41.53,79590.77,63.8,-0.00932,3e-05,0.54459]
[1778722059864,41.54,79591.23,63.8,-0.00931,3e-05,0.54448]
[1778722068927,41.55,79592.09,63.8,-0.00931,3e-05,0.54424]
[1778722073962,41.56,79591.38,63.8,-0.00934,3e-05,0.54578]
[1778722078997,41.56,79591.24,63.8,-0.00935,3e-05,0.54629]
[1778722080690,41.56,79591.24,63.8,-0.00935,3e-05,0.54629]
[1778722087054,41.56,79584.77,63.8,-0.00953,3e-05,0.55551]
[1778722091233,41.56,79580.59,63.8,-0.00965,3e-05,0.56154]
[1778722095829,41.56,79582.69,63.8,-0.00959,3e-05,0.5585]
[1778722098829,41.56,79582.56,63.8,-0.00959,3e-05,0.55869]
[1778722099139,41.56,79576.52,63.8,-0.00977,3e-05,0.56745]
[1778722100146,41.56,79569.74,63.8,-0.00997,3e-05,0.57742]
[1778722106188,41.56,79569.97,63.8,-0.00996,3e-05,0.57708]
[1778722109209,41.56,79575.46,63.8,-0.0098,3e-05,0.569]
[1778722114244,41.56,79575.3,63.8,-0.00973,3e-05,0.56458]
[1778722119279,41.56,79575.33,63.8,-0.00972,3e-05,0.56454]
[1778722125322,41.56,79574.97,63.8,-0.00974,3e-05,0.56506]
[1778722131364,41.56,79577.93,63.8,-0.00965,3e-05,0.56077]
[1778722133380,41.56,79569.73,63.8,-0.00989,3e-05,0.57274]
[1778722138415,41.56,79569.64,63.8,-0.00989,3e-05,0.57287]
[1778722138720,41.56,79569.64,63.8,-0.00989,3e-05,0.57287]
[1778722139222,41.56,79569.64,63.8,-0.00989,3e-05,0.57287]
[1778722140429,41.56,79556.15,63.8,-0.01029,3e-05,0.59302]
[1778722142443,41.56,79550.87,63.8,-0.01045,3e-05,0.60107]
[1778722145250,41.56,79551.01,63.8,-0.01045,3e-05,0.60085]
[1778722150501,41.56,79551.79,63.8,-0.01042,3e-05,0.59966]
[1778722150823,41.56,79551.79,63.8,-0.01042,3e-05,0.59966]
[1778722156543,41.56,79550.48,63.8,-0.01047,3e-05,0.60167]
[1778722162586,41.56,79551.39,63.8,-0.01044,3e-05,0.60027]
[1778722167621,41.56,79551.0,63.8,-0.01045,3e-05,0.60087]
[1778722172656,41.56,79545.41,63.8,-0.01054,3e-05,0.60459]
[1778722173663,41.56,79533.42,63.8,-0.01092,3e-05,0.6233]
[1778722174671,41.56,79527.35,63.8,-0.01111,3e-05,0.63295]
[1778722179706,41.56,79523.7,63.8,-0.01123,3e-05,0.63881]
[1778722184742,41.56,79525.94,63.8,-0.01116,3e-05,0.6352]
[1778722188770,41.56,79519.54,63.8,-0.01137,3e-05,0.64554]
[1778722190785,41.56,79514.0,63.8,-0.01155,3e-05,0.65459]
[1778722193806,41.56,79520.68,63.8,-0.01133,3e-05,0.64369]
[1778722198841,41.56,79519.11,63.8,-0.01138,3e-05,0.64624]
[1778722202869,41.56,79524.88,63.8,-0.01119,3e-05,0.63691]
[1778722207909,41.56,79523.07,63.8,-0.01125,3e-05,0.63982]
[1778722212945,41.56,79523.5,63.8,-0.01124,3e-05,0.63913]
[1778722217980,41.56,79531.51,63.8,-0.01098,3e-05,0.62632]
[1778722218987,41.56,79539.98,63.8,-0.01071,3e-05,0.61301]
[1778722219994,41.56,79545.17,63.8,-0.01055,3e-05,0.60496]
[1778722223015,41.56,79552.43,63.8,-0.01032,3e-05,0.59385]
[1778722224022,41.56,79558.01,63.8,-0.01016,3e-05,0.58543]
[1778722229058,41.56,79557.41,63.8,-0.01017,3e-05,0.58633]
[1778722234094,41.56,79557.71,63.8,-0.01008,3e-05,0.58111]
[1778722239134,41.56,79553.38,63.8,-0.01021,3e-05,0.58761]
[1778722244169,41.56,79552.5,63.8,-0.01024,3e-05,0.58894]
[1778722247193,41.56,79558.62,63.8,-0.01006,3e-05,0.57976]
[1778722252236,41.56,79556.07,63.8,-0.01013,3e-05,0.58357]
[1778722259285,41.56,79556.88,63.8,-0.01011,3e-05,0.58235]
[1778722264320,41.56,79557.85,63.8,-0.01008,3e-05,0.5809]
[1778722269356,41.56,79558.07,63.8,-0.01007,3e-05,0.58058]
[1778722275398,41.56,79557.07,63.8,-0.0101,3e-05,0.58207]
[1778722280433,41.56,79554.85,63.8,-0.01017,3e-05,0.5854]
[1778722282447,41.56,79549.33,63.8,-0.01034,3e-05,0.59374]
[1778722287482,41.56,79540.96,63.8,-0.0106,3e-05,0.60657]
[1778722289496,41.56,79534.82,63.8,-0.01079,3e-05,0.61613]
[1778722294531,41.56,79529.27,63.8,-0.01088,3e-05,0.61988]
[1778722301582,41.56,79529.28,63.8,-0.01088,3e-05,0.61987]
[1778722306615,41.56,79529.77,63.8,-0.01087,3e-05,0.61909]
[1778722310643,41.56,79523.78,63.8,-0.01106,3e-05,0.62858]
[1778722315678,41.56,79523.6,63.8,-0.01106,3e-05,0.62887]
[1778722320713,41.56,79519.16,63.8,-0.01121,3e-05,0.63598]
[1778722321720,41.56,79510.62,63.8,-0.01149,3e-05,0.64984]
[1778722325749,41.56,79501.94,63.8,-0.01179,3e-05,0.66418]
[1778722326755,41.56,79493.16,63.8,-0.01209,4e-05,0.67895]
[1778722331794,41.56,79491.84,63.8,-0.01214,4e-05,0.68119]
[1778722335822,41.56,79506.56,63.8,-0.01163,3e-05,0.65652]
[1778722337617,41.56,79511.87,63.8,-0.01145,3e-05,0.6478]
[1778722338844,41.56,79505.17,63.8,-0.01168,3e-05,0.65882]
[1778722343879,41.56,79504.32,63.8,-0.0117,3e-05,0.66023]
[1778722348914,41.56,79503.88,63.8,-0.01172,3e-05,0.66096]
[1778722352510,41.56,79507.31,63.8,-0.01151,3e-05,0.65012]
[1778722357977,41.56,79511.87,63.8,-0.01136,3e-05,0.64267]
[1778722363012,41.56,79513.17,63.8,-0.01132,3e-05,0.64056]
[1778722368049,41.56,79511.9,63.8,-0.01136,3e-05,0.64262]
[1778722370063,41.56,79517.97,63.8,-0.01116,3e-05,0.63283]
[1778722375098,41.56,79515.17,63.8,-0.01125,3e-05,0.63733]
[1778722380358,41.56,79511.51,63.8,-0.01137,3e-05,0.64326]
[1778722385168,41.56,79503.7,63.8,-0.01164,3e-05,0.65606]
[1778722389196,41.56,79498.09,63.8,-0.01183,3e-05,0.66538]
[1778722394232,41.56,79498.8,63.8,-0.0118,3e-05,0.66419]
[1778722399268,41.56,79496.8,63.8,-0.01187,3e-05,0.66754]
[1778722404304,41.56,79494.77,63.8,-0.01194,3e-05,0.67094]
[1778722409339,41.56,79494.06,63.8,-0.01197,3e-05,0.67214]
[1778722414374,41.56,79492.89,63.8,-0.01192,3e-05,0.66883]
[1778722418402,41.56,79487.03,63.8,-0.01212,4e-05,0.67874]
[1778722423437,41.56,79486.51,63.8,-0.01214,4e-05,0.67962]
[1778722425451,41.56,79474.58,63.8,-0.01257,4e-05,0.70016]
[1778722430486,41.56,79467.66,63.8,-0.01282,4e-05,0.71231]
[1778722433508,41.56,79447.38,63.8,-0.01359,4e-05,0.74887]
[1778722434515,41.56,79439.1,63.8,-0.01391,4e-05,0.76422]
[1778722439552,41.56,79439.37,63.8,-0.0139,4e-05,0.76372]
[1778722443580,41.56,79449.34,63.8,-0.01351,4e-05,0.74527]
[1778722444587,41.56,79457.42,63.8,-0.0132,4e-05,0.73059]
[1778722449623,41.56,79461.42,63.8,-0.01305,4e-05,0.7234]
[1778722454658,41.56,79459.33,63.8,-0.01313,4e-05,0.72715]
[1778722460700,41.56,79460.79,63.8,-0.01308,4e-05,0.72453]
[1778722465736,41.56,79462.03,63.8,-0.01303,4e-05,0.72231]
[1778722467750,41.56,79468.74,63.8,-0.01278,4e-05,0.7104]
[1778722471778,41.56,79473.86,63.8,-0.0125,4e-05,0.69599]
[1778722475806,41.56,79481.85,63.8,-0.01221,4e-05,0.68223]
[1778722480841,41.56,79486.09,63.8,-0.01206,4e-05,0.67501]
[1778722485876,41.56,79479.53,63.8,-0.0123,4e-05,0.6862]
[1778722490911,41.56,79474.84,63.8,-0.01246,4e-05,0.69429]
[1778722495946,41.56,79473.34,63.8,-0.01252,4e-05,0.69689]
[1778722500981,41.56,79474.5,63.8,-0.01248,4e-05,0.69488]
[1778722506016,41.56,79471.82,63.8,-0.01257,4e-05,0.69954]
[1778722510044,41.56,79466.02,63.8,-0.01279,4e-05,0.70971]
[1778722515079,41.56,79464.59,63.8,-0.01284,4e-05,0.71223]
[1778722521121,41.56,79460.52,63.8,-0.01299,4e-05,0.71946]
[1778722526157,41.56,79459.03,63.8,-0.01305,4e-05,0.72212]
[1778722531192,41.56,79456.02,63.8,-0.01306,4e-05,0.72195]
[1778722533206,41.56,79447.47,63.8,-0.01339,4e-05,0.73738]
[1778722538241,41.56,79442.51,63.8,-0.01358,4e-05,0.74645]
[1778722544283,41.56,79441.5,63.8,-0.01362,4e-05,0.74831]
[1778722549318,41.56,79438.92,63.8,-0.01372,4e-05,0.75308]
[1778722552339,41.56,79444.91,63.8,-0.01349,4e-05,0.74205]
[1778722555362,41.56,79451.63,63.8,-0.01323,4e-05,0.72984]
[1778722561405,41.56,79449.21,63.8,-0.01332,4e-05,0.73422]
[1778722567447,41.56,79451.78,63.8,-0.01322,4e-05,0.72957]
[1778722570468,41.56,79457.24,63.8,-0.01302,4e-05,0.71976]
[1778722572482,41.56,79451.64,63.8,-0.01323,4e-05,0.72982]
[1778722577517,41.56,79451.47,63.8,-0.01324,4e-05,0.73013]
[1778722582552,41.56,79452.19,63.8,-0.01321,4e-05,0.72883]
[1778722587588,41.56,79453.31,63.8,-0.01317,4e-05,0.72681]
[1778722593630,41.56,79452.99,63.8,-0.01308,4e-05,0.7218]
[1778722598665,41.56,79453.18,63.8,-0.01307,4e-05,0.72146]
[1778722603703,41.56,79453.15,63.8,-0.01307,4e-05,0.72151]
[1778722608738,41.56,79453.18,63.8,-0.01307,4e-05,0.72146]
[1778722613773,41.56,79452.36,63.8,-0.0131,4e-05,0.72293]
[1778722618808,41.56,79452.11,63.8,-0.01311,4e-05,0.72338]
[1778722623844,41.56,79452.91,63.8,-0.01308,4e-05,0.72194]
[1778722624850,41.56,79445.28,63.8,-0.01337,4e-05,0.73572]
[1778722625857,41.56,79436.29,63.8,-0.01372,4e-05,0.75222]
[1778722626864,41.56,79430.17,63.8,-0.01397,4e-05,0.76362]
[1778722629885,41.56,79424.4,63.8,-0.0142,4e-05,0.77449]
[1778722631899,41.56,79405.94,63.8,-0.01496,4e-05,0.81011]
[1778722633915,41.56,79398.58,63.8,-0.01528,4e-05,0.82467]
[1778722635929,41.56,79405.59,63.8,-0.01498,4e-05,0.8108]
[1778722640969,41.56,79409.23,63.8,-0.01483,4e-05,0.80367]
[1778722641972,41.56,79399.36,63.8,-0.01525,4e-05,0.82311]
[1778722647007,41.56,79396.83,63.8,-0.01536,4e-05,0.82816]
[1778722651035,41.56,79399.61,63.8,-0.01513,4e-05,0.81655]
[1778722656070,41.56,79398.72,63.8,-0.01517,4e-05,0.81831]
[1778722661105,41.56,79397.77,63.8,-0.01521,4e-05,0.82019]
[1778722663119,41.56,79404.77,63.8,-0.01491,4e-05,0.80639]
[1778722668154,41.56,79405.49,63.8,-0.01488,4e-05,0.80498]
[1778722673189,41.56,79404.66,63.8,-0.01491,4e-05,0.8066]
[1778722678224,41.56,79406.83,63.8,-0.01482,4e-05,0.80236]
[1778722683259,41.56,79408.11,63.8,-0.01477,4e-05,0.79987]
[1778722688294,41.56,79411.4,63.8,-0.01463,4e-05,0.79348]
[1778722693330,41.56,79415.12,63.8,-0.01447,4e-05,0.78632]
[1778722696351,41.56,79407.19,63.8,-0.01481,4e-05,0.80166]
[1778722699372,41.56,79400.68,63.8,-0.01508,4e-05,0.81443]
[1778722704407,41.56,79397.55,63.8,-0.01522,4e-05,0.82063]
[1778722709442,41.56,79395.49,63.8,-0.01531,4e-05,0.82473]
[1778722714477,41.56,79397.12,63.8,-0.01513,4e-05,0.81541]
[1778722719512,41.56,79394.45,63.8,-0.01524,4e-05,0.8207]
[1778722724548,41.56,79389.69,63.8,-0.01545,4e-05,0.83021]
[1778722729584,41.56,79389.85,63.8,-0.01544,4e-05,0.82989]
[1778722734619,41.56,79393.81,63.8,-0.01527,4e-05,0.82198]
[1778722739654,41.56,79391.99,63.8,-0.01535,4e-05,0.82561]
[1778722744691,41.56,79393.42,63.8,-0.01529,4e-05,0.82275]
[1778722749725,41.56,79393.74,63.8,-0.01527,4e-05,0.82212]
[1778722752747,41.56,79399.02,63.8,-0.01505,4e-05,0.81166]
[1778722757782,41.56,79400.81,63.8,-0.01497,4e-05,0.80813]
[1778722762817,41.56,79405.46,63.8,-0.01477,4e-05,0.79904]
[1778722767852,41.56,79410.32,63.8,-0.01457,4e-05,0.78962]
[1778722772887,41.56,79414.45,63.8,-0.01429,4e-05,0.7758]
[1778722777991,41.56,79415.08,63.8,-0.01427,4e-05,0.7746]
[1778722782959,41.56,79423.8,63.8,-0.01392,4e-05,0.75816]
[1778722783966,41.56,79429.74,63.8,-0.01368,4e-05,0.74712]
[1778722789001,41.56,79430.13,63.8,-0.01366,4e-05,0.7464]
[1778722794036,41.56,79431.76,63.8,-0.0136,4e-05,0.74339]
[1778722799071,41.56,79433.87,63.8,-0.01352,4e-05,0.73952]
[1778722804106,41.56,79435.2,63.8,-0.01347,4e-05,0.73708]
[1778722810148,41.56,79435.16,63.8,-0.01347,4e-05,0.73716]
[1778722815183,41.56,79434.72,63.8,-0.01348,4e-05,0.73796]
[1778722825253,41.56,79436.19,63.8,-0.01343,4e-05,0.73528]
[1778722830288,41.56,79435.95,63.8,-0.01344,4e-05,0.73571]
[1778722836330,41.56,79436.11,63.8,-0.01333,4e-05,0.72975]
[1778722841368,41.56,79445.15,63.8,-0.01299,4e-05,0.71348]
[1778722843381,41.56,79450.38,63.8,-0.01279,4e-05,0.70421]
[1778722848416,41.56,79454.36,63.8,-0.01264,4e-05,0.69722]
[1778722853704,41.56,79457.19,63.8,-0.01254,4e-05,0.69228]
[1778722856472,41.56,79464.65,63.8,-0.01227,4e-05,0.67939]
[1778722857479,41.56,79470.38,63.8,-0.01206,4e-05,0.66963]
[1778722862514,41.56,79468.03,63.8,-0.01215,4e-05,0.67362]
[1778722867549,41.56,79459.83,63.8,-0.01244,4e-05,0.6877]
[1778722872584,41.56,79456.95,63.8,-0.01255,4e-05,0.69269]
[1778722877619,41.56,79453.17,63.8,-0.01269,4e-05,0.6993]
[1778722882655,41.56,79452.96,63.8,-0.01269,4e-05,0.69967]
[1778722888697,41.56,79453.2,63.8,-0.01269,4e-05,0.69925]
[1778722893732,41.56,79452.97,63.8,-0.0126,4e-05,0.69415]
[1778722898772,41.56,79452.92,63.8,-0.0126,4e-05,0.69423]
[1778722903807,41.56,79452.58,63.8,-0.01261,4e-05,0.69483]
[1778722908843,41.56,79453.11,63.8,-0.01259,4e-05,0.6939]
[1778722909850,41.56,79447.74,63.8,-0.01279,4e-05,0.70333]
[1778722914886,41.56,79445.58,63.8,-0.01287,4e-05,0.70714]
[1778722919921,41.56,79447.65,63.8,-0.0128,4e-05,0.70348]
[1778722924956,41.56,79440.36,63.8,-0.01307,4e-05,0.71644]
[1778722929991,41.56,79439.84,63.8,-0.01309,4e-05,0.71737]
[1778722933015,41.56,79434.42,63.8,-0.0133,4e-05,0.72714]
[1778722938050,41.56,79433.62,63.8,-0.01333,4e-05,0.72859]
[1778722943085,41.56,79433.95,63.8,-0.01331,4e-05,0.72799]
[1778722948120,41.56,79437.99,63.8,-0.01316,4e-05,0.7207]
[1778722953155,41.56,79439.67,63.8,-0.013,4e-05,0.71207]
[1778722958190,41.56,79438.71,63.8,-0.01303,4e-05,0.71378]
[1778722963225,41.56,79439.19,63.8,-0.01302,4e-05,0.71293]
[1778722968260,41.56,79438.2,63.8,-0.01305,4e-05,0.71469]
[1778722973295,41.56,79438.37,63.8,-0.01305,4e-05,0.71439]
[1778722978330,41.56,79435.88,63.8,-0.01314,4e-05,0.71886]
[1778722981351,41.56,79424.38,63.8,-0.01359,4e-05,0.73976]
[1778722982358,41.56,79419.21,63.8,-0.01379,4e-05,0.74932]
[1778722983365,41.56,79408.75,63.8,-0.01421,4e-05,0.76896]
[1778722988400,41.56,79404.7,63.8,-0.01438,4e-05,0.77667]
[1778722993435,41.56,79414.69,63.8,-0.01397,4e-05,0.75776]
[1778722998470,41.56,79419.57,63.8,-0.01378,4e-05,0.74865]
[1778723002498,41.56,79427.42,63.8,-0.01347,4e-05,0.73419]
[1778723007533,41.56,79424.96,63.8,-0.01356,4e-05,0.7387]
[1778723015589,41.56,79424.99,63.8,-0.01346,4e-05,0.73291]
[1778723022087,41.56,79428.35,63.8,-0.01333,4e-05,0.72679]
[1778723022639,41.56,79439.52,63.8,-0.0129,4e-05,0.70674]
[1778723027674,41.56,79441.41,63.8,-0.01283,4e-05,0.70339]
[1778723032710,41.56,79445.05,63.8,-0.0127,4e-05,0.69698]
[1778723037745,41.56,79445.26,63.8,-0.01269,4e-05,0.69661]
[1778723042780,41.56,79447.66,63.8,-0.0126,4e-05,0.69241]
[1778723050836,41.56,79448.73,63.8,-0.01256,4e-05,0.69054]
[1778723055871,41.56,79454.14,63.8,-0.01236,4e-05,0.68117]
[1778723062920,41.56,79455.35,63.8,-0.01232,4e-05,0.67909]
[1778723067955,41.56,79455.8,63.8,-0.0123,4e-05,0.67831]
[1778723072990,41.56,79456.82,63.8,-0.01217,4e-05,0.67115]
[1778723078025,41.56,79458.3,63.8,-0.01212,4e-05,0.66863]
[1778723083060,41.56,79456.66,63.8,-0.01218,4e-05,0.67142]
[1778723088095,41.56,79456.73,63.8,-0.01218,4e-05,0.6713]
[1778723095146,41.56,79457.03,63.8,-0.01216,4e-05,0.67079]
[1778723100181,41.56,79460.16,63.8,-0.01205,4e-05,0.66547]
[1778723101188,41.56,79468.85,63.8,-0.01175,3e-05,0.65089]
[1778723102195,41.56,79476.83,63.8,-0.01147,3e-05,0.63773]
[1778723105218,41.56,79470.71,63.8,-0.01168,3e-05,0.6478]
[1778723110253,41.56,79469.65,63.8,-0.01172,3e-05,0.64956]
[1778723115288,41.56,79470.13,63.8,-0.0117,3e-05,0.64877]
[1778723120323,41.56,79470.26,63.8,-0.0117,3e-05,0.64855]
[1778723125358,41.56,79467.19,63.8,-0.01181,3e-05,0.65366]
[1778723130393,41.56,79465.17,63.8,-0.01188,4e-05,0.65703]
[1778723136435,41.56,79464.73,63.8,-0.0118,3e-05,0.65244]
[1778723143484,41.56,79465.11,63.8,-0.01179,3e-05,0.65181]
[1778723149526,41.56,79465.02,63.8,-0.01179,3e-05,0.65196]
[1778723152547,41.56,79456.56,63.8,-0.01209,4e-05,0.66619]
[1778723157582,41.56,79454.34,63.8,-0.01217,4e-05,0.66996]
[1778723161610,41.56,79438.84,63.8,-0.01273,4e-05,0.6968]
[1778723166645,41.56,79435.01,63.8,-0.01288,4e-05,0.70356]
[1778723169666,41.56,79423.97,63.8,-0.0133,4e-05,0.72335]
[1778723174701,41.56,79419.11,63.8,-0.01349,4e-05,0.7322]
[1778723179736,41.56,79420.24,63.8,-0.01345,4e-05,0.73013]
[1778723183764,41.56,79414.01,63.8,-0.01369,4e-05,0.74158]
[1778723188799,41.56,79413.99,63.8,-0.01369,4e-05,0.74162]
[1778723191820,41.56,79417.02,63.8,-0.01347,4e-05,0.73028]
[1778723195848,41.56,79422.5,63.8,-0.01326,4e-05,0.72031]
[1778723200883,41.56,79420.02,63.8,-0.01335,4e-05,0.72481]
[1778723205918,41.56,79424.73,63.8,-0.01317,4e-05,0.71629]
[1778723209946,41.56,79430.03,63.8,-0.01297,4e-05,0.7068]
[1778723213974,41.56,79438.93,63.8,-0.01263,4e-05,0.69109]
[1778723219009,41.56,79438.38,63.8,-0.01265,4e-05,0.69205]
[1778723225051,41.56,79438.89,63.8,-0.01263,4e-05,0.69116]
[1778723230086,41.56,79438.77,63.8,-0.01264,4e-05,0.69137]
[1778723235121,41.56,79438.72,63.8,-0.01264,4e-05,0.69146]
[1778723240156,41.56,79438.98,63.8,-0.01263,4e-05,0.691]
[1778723245191,41.56,79440.28,63.8,-0.01258,4e-05,0.68873]
[1778723246198,41.56,79445.9,63.8,-0.01238,4e-05,0.67899]
[1778723248212,41.56,79453.41,63.8,-0.01211,4e-05,0.66613]
[1778723253252,41.56,79454.95,63.8,-0.01196,4e-05,0.65814]
[1778723258287,41.56,79454.8,63.8,-0.01196,4e-05,0.65839]
[1778723263322,41.56,79456.26,63.8,-0.01191,4e-05,0.65594]
[1778723268358,41.56,79458.88,63.8,-0.01182,4e-05,0.65155]
[1778723272385,41.56,79464.97,63.8,-0.01161,3e-05,0.64144]
[1778723277420,41.56,79465.01,63.8,-0.0116,3e-05,0.64138]
[1778723282455,41.56,79462.24,63.8,-0.0117,3e-05,0.64596]
[1778723287495,41.56,79466.3,63.8,-0.01156,3e-05,0.63925]
[1778723292529,41.56,79468.17,63.8,-0.0115,3e-05,0.63618]
[1778723297564,41.56,79471.45,63.8,-0.01138,3e-05,0.63083]
[1778723302673,41.56,79475.05,63.8,-0.01126,3e-05,0.62499]
[1778723302691,41.56,79491.81,63.8,-0.01071,3e-05,0.5984]
[1778723303607,41.56,79501.38,63.8,-0.01041,3e-05,0.58364]
[1778723309458,41.56,79503.82,63.8,-0.01033,3e-05,0.57992]
[1778723314684,41.56,79504.39,63.8,-0.01023,3e-05,0.57414]
[1778723319719,41.56,79506.1,63.8,-0.01017,3e-05,0.57156]
[1778723324754,41.56,79501.96,63.8,-0.0103,3e-05,0.57781]
[1778723330797,41.56,79505.94,63.8,-0.01018,3e-05,0.5718]
[1778723336683,41.56,79506.23,63.8,-0.01017,3e-05,0.57137]
[1778723342675,41.56,79506.49,63.8,-0.01016,3e-05,0.57098]
[1778723342884,41.56,79522.95,63.8,-0.00967,3e-05,0.54669]
[1778723343891,41.56,79531.64,63.8,-0.00941,3e-05,0.53421]
[1778723345609,41.56,79531.64,63.8,-0.00941,3e-05,0.53421]
[1778723345661,41.56,79531.64,63.8,-0.00941,3e-05,0.53421]
[1778723346913,41.56,79542.73,63.8,-0.0091,3e-05,0.51863]
[1778723351948,41.56,79541.34,63.8,-0.00914,3e-05,0.52056]
[1778723355976,41.56,79529.72,63.8,-0.00947,3e-05,0.53695]
[1778723358997,41.56,79521.78,63.8,-0.0097,3e-05,0.54839]
[1778723362018,41.56,79527.28,63.8,-0.00954,3e-05,0.54044]
[1778723365041,41.56,79535.56,63.8,-0.0093,3e-05,0.52866]
[1778723370076,41.56,79537.93,63.8,-0.00923,3e-05,0.52533]
[1778723374105,41.56,79528.13,63.8,-0.00944,3e-05,0.53453]
[1778723380148,41.56,79528.5,63.8,-0.00942,3e-05,0.534]
[1778723381343,41.56,79528.5,63.8,-0.00942,3e-05,0.534]
[1778723384345,41.56,79528.82,63.8,-0.00942,3e-05,0.53355]
[1778723391225,41.56,79528.84,63.8,-0.00941,3e-05,0.53352]
[1778723395253,41.56,79525.66,63.8,-0.00951,3e-05,0.53806]
[1778723396260,41.56,79524.0,63.8,-0.00956,3e-05,0.54044]
[1778723401295,41.56,79523.66,63.8,-0.00957,3e-05,0.54093]
[1778723403309,41.56,79528.71,63.8,-0.00942,3e-05,0.5337]
[1778723408344,41.56,79530.69,63.8,-0.00936,3e-05,0.53089]
[1778723410659,41.56,79530.69,63.8,-0.00936,3e-05,0.53089]
[1778723411922,41.56,79535.04,63.8,-0.00924,3e-05,0.52476]
[1778723416273,41.56,79537.99,63.8,-0.00915,3e-05,0.52064]
[1778723419671,41.56,79539.59,63.8,-0.00911,3e-05,0.51841]
[1778723420205,41.56,79542.31,63.8,-0.00903,3e-05,0.51464]
[1778723421443,41.56,79557.6,63.8,-0.00862,3e-05,0.49389]
[1778723422726,41.56,79557.6,63.8,-0.00862,3e-05,0.49389]
[1778723422777,41.56,79563.46,63.8,-0.00846,3e-05,0.48612]
[1778723428487,41.56,79568.69,63.8,-0.00833,3e-05,0.47927]
[1778723433522,41.56,79566.83,63.8,-0.0083,3e-05,0.47734]
[1778723434298,41.56,79566.83,63.8,-0.0083,3e-05,0.47734]
[1778723439564,41.56,79568.39,63.8,-0.00826,3e-05,0.47532]
[1778723442585,41.56,79559.68,63.8,-0.00849,3e-05,0.48671]
[1778723447620,41.56,79558.69,63.8,-0.00851,3e-05,0.48802]
[1778723449634,41.56,79550.76,63.8,-0.00873,3e-05,0.4986]
[1778723450641,41.56,79545.59,63.8,-0.00887,3e-05,0.5056]
[1778723455676,41.56,79543.68,63.8,-0.00892,3e-05,0.50821]
[1778723460711,41.56,79542.17,63.8,-0.00896,3e-05,0.51028]
[1778723465746,41.56,79542.33,63.8,-0.00896,3e-05,0.51006]
[1778723469775,41.56,79549.34,63.8,-0.00876,3e-05,0.50051]
[1778723471789,41.56,79559.69,63.8,-0.00849,3e-05,0.48669]
[1778723476824,41.56,79557.3,63.8,-0.00855,3e-05,0.48986]
[1778723481860,41.56,79557.1,63.8,-0.00856,3e-05,0.49012]
[1778723486894,41.56,79562.22,63.8,-0.00842,3e-05,0.48336]
[1778723491929,41.56,79564.1,63.8,-0.0083,3e-05,0.47655]
[1778723496964,41.56,79565.37,63.8,-0.00827,3e-05,0.4749]
[1778723503006,41.56,79566.07,63.8,-0.00825,3e-05,0.47399]
[1778723505484,41.56,79571.88,63.8,-0.0081,3e-05,0.46653]
[1778723506032,41.56,79581.49,63.8,-0.00786,2e-05,0.4544]
[1778723507039,41.56,79588.31,63.8,-0.00769,2e-05,0.44596]
[1778723510926,41.57,79596.54,63.8,-0.0075,2e-05,0.43609]
[1778723516102,41.57,79600.9,63.8,-0.0074,2e-05,0.43113]
[1778723521137,41.57,79602.33,63.8,-0.00737,2e-05,0.42972]
[1778723525166,41.58,79595.75,63.8,-0.00753,2e-05,0.43788]
[1778723530202,41.58,79595.28,63.8,-0.00755,2e-05,0.43867]
[1778723533223,41.58,79589.36,63.8,-0.00769,2e-05,0.44602]
[1778723537251,41.59,79581.44,63.8,-0.00789,2e-05,0.45592]
[1778723542286,41.59,79583.18,63.8,-0.00785,2e-05,0.45379]
[1778723547321,41.59,79584.25,63.8,-0.00782,2e-05,0.45252]
[1778723551349,41.59,79590.17,63.8,-0.00761,2e-05,0.4411]
[1778723556384,41.59,79589.79,63.8,-0.00762,2e-05,0.44157]
[1778723561419,41.59,79589.93,63.8,-0.00761,2e-05,0.4414]
[1778723566455,41.59,79589.92,63.8,-0.00761,2e-05,0.44141]
[1778723570483,41.59,79597.77,63.8,-0.00743,2e-05,0.43192]
[1778723574511,41.59,79602.89,63.8,-0.00731,2e-05,0.42583]
[1778723578539,41.59,79594.65,63.8,-0.0075,2e-05,0.43567]
[1778723583574,41.59,79602.39,63.8,-0.00732,2e-05,0.42642]
[1778723586595,41.59,79608.13,63.8,-0.00719,2e-05,0.41967]
[1778723590623,41.59,79625.77,63.8,-0.0068,2e-05,0.39947]
[1778723591630,41.59,79633.03,63.8,-0.00664,2e-05,0.39139]
[1778723596665,41.59,79622.62,63.8,-0.00686,2e-05,0.40301]
[1778723600982,41.59,79613.28,63.8,-0.00707,2e-05,0.41368]
[1778723606735,41.59,79617.37,63.8,-0.00698,2e-05,0.40898]
[1778723611770,41.59,79624.19,63.8,-0.00677,2e-05,0.39739]
[1778723616805,41.59,79626.29,63.8,-0.00672,2e-05,0.39505]
[1778723621840,41.59,79627.11,63.8,-0.0067,2e-05,0.39414]
[1778723626875,41.59,79627.59,63.8,-0.00669,2e-05,0.39361]
[1778723631911,41.59,79631.43,63.8,-0.00661,2e-05,0.38937]
[1778723636946,41.59,79628.52,63.8,-0.00667,2e-05,0.39258]
[1778723641981,41.59,79634.4,63.8,-0.00655,2e-05,0.38612]
[1778723647021,41.59,79635.53,63.8,-0.00653,2e-05,0.38488]
[1778723652057,41.59,79633.48,63.8,-0.00657,2e-05,0.38712]
[1778723657092,41.59,79628.2,63.8,-0.00668,2e-05,0.39293]
[1778723659106,41.59,79620.24,63.8,-0.00685,2e-05,0.40183]
[1778723664141,41.59,79620.62,63.8,-0.00684,2e-05,0.4014]
[1778723669176,41.59,79616.96,63.8,-0.00693,2e-05,0.40555]
[1778723671190,41.59,79608.42,63.8,-0.00705,2e-05,0.4114]
[1778723676225,41.59,79607.47,63.8,-0.00707,2e-05,0.4125]
[1778723677232,41.59,79602.38,63.8,-0.00719,2e-05,0.41841]
[1778723682267,41.59,79598.52,63.8,-0.00728,2e-05,0.42294]
[1778723687302,41.59,79598.62,63.8,-0.00727,2e-05,0.42283]
[1778723692337,41.59,79599.32,63.8,-0.00726,2e-05,0.422]
[1778723698380,41.59,79598.96,63.8,-0.00727,2e-05,0.42243]
[1778723702407,41.59,79591.94,63.8,-0.00743,2e-05,0.43076]
[1778723707442,41.59,79590.56,63.8,-0.00746,2e-05,0.43242]
[1778723712477,41.59,79590.67,63.8,-0.00746,2e-05,0.43229]
[1778723717512,41.59,79581.32,63.8,-0.00768,2e-05,0.44364]
[1778723722547,41.59,79579.54,63.8,-0.00773,2e-05,0.44583]
[1778723727582,41.59,79583.96,63.8,-0.00762,2e-05,0.44041]
[1778723734631,41.59,79583.19,63.8,-0.00757,2e-05,0.43721]
[1778723739599,41.59,79588.2,63.8,-0.00745,2e-05,0.43117]
[1778723739732,41.59,79588.2,63.8,-0.00745,2e-05,0.43117]
[1778723745709,41.59,79587.69,63.8,-0.00746,2e-05,0.43178]
[1778723748730,41.59,79592.92,63.8,-0.00734,2e-05,0.42553]
[1778723753765,41.59,79596.01,63.8,-0.00727,2e-05,0.42188]
[1778723756786,41.59,79590.91,63.8,-0.00739,2e-05,0.42792]
[1778723761822,41.59,79591.78,63.8,-0.00737,2e-05,0.42689]
[1778723766857,41.59,79591.53,63.8,-0.00737,2e-05,0.42719]
[1778723771892,41.59,79595.14,63.8,-0.00729,2e-05,0.42291]
[1778723776929,41.59,79594.95,63.8,-0.00729,2e-05,0.42313]
[1778723781964,41.59,79594.69,63.8,-0.0073,2e-05,0.42344]
[1778723786999,41.59,79594.9,63.8,-0.00729,2e-05,0.42319]
[1778723793045,41.59,79594.91,63.8,-0.00722,2e-05,0.41915]
[1778723798080,41.59,79594.63,63.8,-0.00723,2e-05,0.41948]
[1778723802112,41.59,79584.56,63.8,-0.00747,2e-05,0.43144]
[1778723808154,41.59,79583.01,63.8,-0.0075,2e-05,0.43331]
[1778723813189,41.59,79582.93,63.8,-0.00751,2e-05,0.43341]
[1778723815203,41.59,79590.4,63.8,-0.00733,2e-05,0.42447]
[1778723820238,41.59,79593.83,63.8,-0.00725,2e-05,0.42042]
[1778723825273,41.59,79589.79,63.8,-0.00734,2e-05,0.4252]
[1778723830308,41.59,79589.61,63.8,-0.00735,2e-05,0.42541]
[1778723834336,41.59,79600.96,63.8,-0.00709,2e-05,0.4121]
[1778723835343,41.59,79606.21,63.8,-0.00697,2e-05,0.40607]
[1778723840379,41.59,79607.82,63.8,-0.00693,2e-05,0.40423]
[1778723844406,41.59,79601.93,63.8,-0.00706,2e-05,0.41098]
[1778723849442,41.59,79597.85,63.8,-0.00716,2e-05,0.41571]
[1778723854477,41.59,79590.2,63.8,-0.00727,2e-05,0.42066]
[1778723859512,41.59,79590.27,63.8,-0.00726,2e-05,0.42058]
[1778723863541,41.59,79584.81,63.8,-0.00739,2e-05,0.42705]
[1778723864547,41.59,79575.85,63.8,-0.00761,2e-05,0.43786]
[1778723868575,41.59,79570.72,63.8,-0.00773,2e-05,0.44414]
[1778723873610,41.59,79570.02,63.8,-0.00775,2e-05,0.44501]
[1778723878645,41.59,79571.55,63.8,-0.00771,2e-05,0.44312]
[1778723883680,41.59,79572.02,63.8,-0.0077,2e-05,0.44254]
[1778723888716,41.59,79571.52,63.8,-0.00771,2e-05,0.44316]
[1778723893751,41.59,79571.55,63.8,-0.00771,2e-05,0.44312]
[1778723898787,41.59,79570.87,63.8,-0.00773,2e-05,0.44396]
[1778723903830,41.59,79571.27,63.8,-0.00772,2e-05,0.44347]
[1778723908865,41.59,79573.96,63.8,-0.00765,2e-05,0.44016]
[1778723911886,41.59,79575.61,63.8,-0.00754,2e-05,0.434]
[1778723915335,41.59,79575.77,63.8,-0.00754,2e-05,0.43381]
[1778723920949,41.59,79575.57,63.8,-0.00754,2e-05,0.43405]
[1778723922315,41.59,79575.57,63.8,-0.00754,2e-05,0.43405]
[1778723928006,41.59,79572.24,63.8,-0.00762,2e-05,0.4381]
[1778723934047,41.59,79572.48,63.8,-0.00762,2e-05,0.43781]
[1778723939082,41.59,79572.23,63.8,-0.00762,2e-05,0.43811]
[1778723945126,41.59,79571.54,63.8,-0.00764,2e-05,0.43896]
[1778723952175,41.59,79571.79,63.8,-0.00763,2e-05,0.43865]
[1778723958217,41.59,79571.7,63.8,-0.00764,2e-05,0.43876]
[1778723963252,41.59,79571.69,63.8,-0.00764,2e-05,0.43877]
[1778723966273,41.59,79581.04,63.8,-0.00741,2e-05,0.42747]
[1778723971308,41.59,79581.21,63.8,-0.00734,2e-05,0.42319]
[1778723976343,41.59,79581.52,63.8,-0.00733,2e-05,0.42282]
[1778723981383,41.59,79579.95,63.8,-0.00737,2e-05,0.42469]
[1778723986418,41.59,79579.26,63.8,-0.00739,2e-05,0.42551]
[1778723991453,41.59,79576.58,63.8,-0.00745,2e-05,0.42871]
[1778723996488,41.59,79577.07,63.8,-0.00744,2e-05,0.42813]
[1778724001523,41.59,79579.32,63.8,-0.00738,2e-05,0.42544]
[1778724003538,41.59,79573.59,63.8,-0.00752,2e-05,0.43231]
[1778724008572,41.59,79574.71,63.8,-0.00749,2e-05,0.43096]
[1778724013586,41.59,79573.35,63.8,-0.00753,2e-05,0.4326]
[1778724014242,41.59,79573.6,63.8,-0.00752,2e-05,0.4323]
[1778724019649,41.59,79579.36,63.8,-0.00738,2e-05,0.42539]
[1778724024684,41.59,79579.8,63.8,-0.00737,2e-05,0.42486]
[1778724026698,41.59,79587.28,63.8,-0.0072,2e-05,0.41603]
[1778724030728,41.59,79592.47,63.8,-0.00708,2e-05,0.41]
[1778724035761,41.59,79593.71,63.8,-0.00699,2e-05,0.4046]
[1778724040796,41.59,79593.44,63.8,-0.00699,2e-05,0.40491]
[1778724045831,41.59,79594.68,63.8,-0.00696,2e-05,0.4035]
[1778724051874,41.59,79594.45,63.8,-0.00697,2e-05,0.40376]
[1778724054895,41.59,79589.22,63.8,-0.00709,2e-05,0.40977]
[1778724056909,41.59,79599.1,63.8,-0.00686,2e-05,0.39848]
[1778724057916,41.59,79604.16,63.8,-0.00675,2e-05,0.39279]
[1778724060937,41.59,79610.06,63.8,-0.00663,2e-05,0.38625]
[1778724065977,41.59,79610.08,63.8,-0.00663,2e-05,0.38623]
[1778724070520,41.59,79617.84,63.8,-0.00646,2e-05,0.37777]
[1778724076048,41.59,79618.97,63.8,-0.00644,2e-05,0.37655]
[1778724078067,41.59,79627.46,63.8,-0.00626,2e-05,0.36749]
[1778724083097,41.59,79625.64,63.8,-0.0063,2e-05,0.36942]
[1778724088132,41.59,79624.97,63.8,-0.00631,2e-05,0.37013]
[1778724091154,41.59,79631.64,63.8,-0.00612,2e-05,0.35945]
[1778724093167,41.59,79636.92,63.8,-0.00601,2e-05,0.35401]
[1778724095181,41.59,79629.04,63.8,-0.00617,2e-05,0.36216]
[1778724100216,41.59,79628.44,63.8,-0.00618,2e-05,0.36279]
[1778724105253,41.59,79621.38,63.8,-0.00633,2e-05,0.37023]
[1778724110288,41.59,79616.83,63.8,-0.00642,2e-05,0.3751]
[1778724115323,41.59,79616.53,63.8,-0.00643,2e-05,0.37542]
[1778724121366,41.59,79615.68,63.8,-0.00644,2e-05,0.37633]
[1778724126402,41.59,79615.17,63.8,-0.00645,2e-05,0.37688]
[1778724132444,41.59,79615.79,63.8,-0.00644,2e-05,0.37622]
[1778724138486,41.59,79615.61,63.8,-0.00645,2e-05,0.37641]
[1778724142518,41.59,79602.98,63.8,-0.00671,2e-05,0.39024]
[1778724147553,41.59,79599.13,63.8,-0.0068,2e-05,0.39454]
[1778724150574,41.59,79605.91,63.8,-0.00665,2e-05,0.38699]
[1778724151581,41.59,79610.31,63.8,-0.00649,2e-05,0.37837]
[1778724156616,41.59,79610.28,63.8,-0.00649,2e-05,0.3784]
[1778724161651,41.59,79610.43,63.8,-0.00649,2e-05,0.37824]
[1778724166686,41.59,79611.26,63.8,-0.00647,2e-05,0.37734]
[1778724169707,41.59,79627.17,63.8,-0.00615,2e-05,0.36045]
[1778724170714,41.59,79637.27,63.8,-0.00595,2e-05,0.35006]
[1778724175749,41.59,79640.89,63.8,-0.00588,2e-05,0.3464]
[1778724179777,41.59,79647.46,63.8,-0.00575,2e-05,0.33984]
[1778724184812,41.59,79644.93,63.8,-0.0058,2e-05,0.34236]
[1778724187833,41.59,79638.93,63.8,-0.00591,2e-05,0.34838]
[1778724189847,41.59,79644.61,63.8,-0.0058,2e-05,0.34268]
[1778724194882,41.59,79648.02,63.8,-0.00574,2e-05,0.33929]
[1778724199917,41.59,79649.97,63.8,-0.0057,2e-05,0.33736]
[1778724204952,41.59,79650.05,63.8,-0.0057,2e-05,0.33728]
[1778724209987,41.59,79648.29,63.8,-0.00573,2e-05,0.33902]
[1778724215022,41.59,79641.31,63.8,-0.00581,2e-05,0.34244]
[1778724220057,41.59,79634.27,63.8,-0.00595,2e-05,0.34953]
[1778724224085,41.59,79628.77,63.8,-0.00605,2e-05,0.35515]
[1778724229121,41.59,79625.7,63.8,-0.00611,2e-05,0.35833]
[1778724234158,41.59,79625.57,63.8,-0.00612,2e-05,0.35846]
[1778724239193,41.59,79619.58,63.8,-0.00624,2e-05,0.36472]
[1778724244228,41.59,79620.43,63.8,-0.00622,2e-05,0.36383]
[1778724249264,41.59,79616.73,63.8,-0.0063,2e-05,0.36773]
[1778724253291,41.59,79622.85,63.8,-0.00617,2e-05,0.36129]
[1778724259333,41.59,79622.29,63.8,-0.00618,2e-05,0.36188]
[1778724265375,41.59,79619.15,63.8,-0.00625,2e-05,0.36517]
[1778724267389,41.59,79613.56,63.8,-0.00636,2e-05,0.37111]
[1778724271422,41.59,79615.01,63.8,-0.00627,2e-05,0.36584]
[1778724276460,41.59,79617.09,63.8,-0.00623,2e-05,0.36364]
[1778724281495,41.59,79617.57,63.8,-0.00622,2e-05,0.36314]
[1778724286530,41.59,79616.39,63.8,-0.00624,2e-05,0.36438]
[1778724291565,41.59,79621.4,63.8,-0.00614,2e-05,0.35914]
[1778724294586,41.59,79614.69,63.8,-0.00628,2e-05,0.36618]
[1778724295593,41.59,79598.05,63.8,-0.00663,2e-05,0.38413]
[1778724297607,41.59,79587.45,63.8,-0.00686,2e-05,0.39596]
[1778724301636,41.59,79592.94,63.8,-0.00674,2e-05,0.3898]
[1778724306671,41.59,79597.78,63.8,-0.00663,2e-05,0.38443]
[1778724308685,41.59,79591.9,63.8,-0.00676,2e-05,0.39096]
[1778724313720,41.59,79587.81,63.8,-0.00685,2e-05,0.39555]
[1778724315734,41.59,79592.95,63.8,-0.00674,2e-05,0.38978]
[1778724320782,41.59,79593.38,63.8,-0.00673,2e-05,0.38931]
[1778724328840,41.59,79593.61,63.8,-0.00672,2e-05,0.38905]
[1778724333875,41.59,79592.49,63.8,-0.00668,2e-05,0.38642]
[1778724338910,41.59,79595.75,63.8,-0.00661,2e-05,0.38282]
[1778724340924,41.59,79602.87,63.8,-0.00646,2e-05,0.37506]
[1778724346966,41.59,79607.07,63.8,-0.00637,2e-05,0.37054]
[1778724350604,41.59,79605.62,63.8,-0.0064,2e-05,0.3721]
[1778724351639,41.59,79606.01,63.8,-0.0064,2e-05,0.37168]
[1778724362071,41.59,79607.41,63.8,-0.00637,2e-05,0.37018]
[1778724367107,41.59,79607.77,63.8,-0.00636,2e-05,0.3698]
[1778724372142,41.59,79608.32,63.8,-0.00635,2e-05,0.36921]
[1778724377177,41.59,79609.5,63.8,-0.00632,2e-05,0.36795]
[1778724382212,41.59,79609.14,63.8,-0.00633,2e-05,0.36834]
[1778724386240,41.59,79608.21,63.8,-0.00635,2e-05,0.36933]
[1778724387247,41.59,79608.5,63.8,-0.00634,2e-05,0.36902]
[1778724392285,41.59,79607.54,63.8,-0.0063,2e-05,0.3663]
[1778724397322,41.59,79609.08,63.8,-0.00627,2e-05,0.36467]
[1778724402357,41.59,79608.61,63.8,-0.00628,2e-05,0.36517]
[1778724407450,41.59,79608.27,63.8,-0.00629,2e-05,0.36553]
[1778724413491,41.59,79609.26,63.8,-0.00626,2e-05,0.36448]
[1778724418527,41.59,79616.93,63.8,-0.00611,2e-05,0.35645]
[1778724423566,41.59,79616.28,63.8,-0.00612,2e-05,0.35713]
[1778724428599,41.59,79613.01,63.8,-0.00619,2e-05,0.36054]
[1778724433634,41.59,79612.52,63.8,-0.0062,2e-05,0.36105]
[1778724442559,41.59,79612.77,63.8,-0.00619,2e-05,0.36079]
[1778724447732,41.59,79611.99,63.8,-0.00621,2e-05,0.3616]
[1778724452767,41.59,79611.93,63.8,-0.00615,2e-05,0.35798]
[1778724457803,41.59,79607.99,63.8,-0.00623,2e-05,0.3621]
[1778724463845,41.59,79607.31,63.8,-0.00624,2e-05,0.36282]
[1778724468882,41.59,79606.54,63.8,-0.00626,2e-05,0.36363]
[1778724473915,41.59,79607.21,63.8,-0.00624,2e-05,0.36292]
[1778724478951,41.59,79606.34,63.8,-0.00626,2e-05,0.36384]
[1778724483985,41.59,79605.16,63.8,-0.00629,2e-05,0.36509]
[1778724485999,41.59,79595.0,63.8,-0.0065,2e-05,0.37598]
[1778724491043,41.59,79591.65,63.8,-0.00657,2e-05,0.37963]
[1778724494064,41.59,79598.16,63.8,-0.00643,2e-05,0.37256]
[1778724499099,41.59,79601.57,63.8,-0.00636,2e-05,0.3689]
[1778724501113,41.59,79608.32,63.8,-0.00622,2e-05,0.36175]
[1778724502120,41.59,79617.87,63.8,-0.00603,2e-05,0.35184]
[1778724505145,41.59,79623.18,63.8,-0.00592,2e-05,0.34642]
[1778724510180,41.59,79627.16,63.8,-0.00585,2e-05,0.34241]
[1778724511187,41.59,79628.79,63.8,-0.00576,2e-05,0.33723]
[1778724518236,41.59,79630.22,63.8,-0.00573,2e-05,0.33582]
[1778724523271,41.59,79634.61,63.8,-0.00565,2e-05,0.33151]
[1778724528306,41.59,79630.18,63.8,-0.00573,2e-05,0.33586]
[1778724533341,41.59,79630.74,63.8,-0.00572,2e-05,0.33531]
[1778724538376,41.59,79630.07,63.8,-0.00573,2e-05,0.33597]
[1778724544418,41.59,79630.68,63.8,-0.00572,2e-05,0.33536]
[1778724549453,41.59,79624.04,63.8,-0.00585,2e-05,0.34197]
[1778724554488,41.59,79623.15,63.8,-0.00586,2e-05,0.34287]
[1778724559523,41.59,79622.66,63.8,-0.00587,2e-05,0.34336]
[1778724564558,41.59,79621.29,63.8,-0.0059,2e-05,0.34474]
[1778724569593,41.59,79621.15,63.8,-0.0059,2e-05,0.34488]
[1778724574629,41.59,79621.32,63.8,-0.00584,2e-05,0.34113]
[1778724579664,41.59,79626.98,63.8,-0.00573,2e-05,0.33549]
[1778724584700,41.59,79629.14,63.8,-0.00569,2e-05,0.33336]
[1778724587261,41.59,79627.7,63.8,-0.00572,2e-05,0.33478]
[1778724587626,41.59,79627.7,63.8,-0.00572,2e-05,0.33478]
[1778724591569,41.59,79627.51,63.8,-0.00572,2e-05,0.33497]
[1778724592581,41.59,79622.62,63.8,-0.00582,2e-05,0.33983]
[1778724595600,41.59,79625.37,63.8,-0.00576,2e-05,0.33709]
[1778724600285,41.59,79623.79,63.8,-0.00579,2e-05,0.33866]
[1778724602449,41.59,79623.15,63.8,-0.00581,2e-05,0.3393]
[1778724603261,41.59,79623.77,63.8,-0.00579,2e-05,0.33868]
[1778724606310,41.59,79622.03,63.8,-0.00583,2e-05,0.34042]
[1778724606713,41.59,79622.03,63.8,-0.00583,2e-05,0.34042]
[1778724612903,41.59,79615.57,63.8,-0.00595,2e-05,0.34693]
[1778724615137,41.59,79615.57,63.8,-0.00595,2e-05,0.34693]
[1778724615246,41.59,79617.03,63.8,-0.00592,2e-05,0.34545]
[1778724615616,41.59,79617.03,63.8,-0.00592,2e-05,0.34545]
[1778724616932,41.59,79625.04,63.8,-0.00577,2e-05,0.33742]
[1778724621967,41.59,79624.32,63.8,-0.00578,2e-05,0.33813]
[1778724627002,41.59,79630.71,63.8,-0.00566,2e-05,0.33182]
[1778724629018,41.59,79636.95,63.8,-0.00554,2e-05,0.32576]
[1778724634054,41.59,79631.66,63.8,-0.00559,2e-05,0.32741]
[1778724639089,41.59,79627.78,63.8,-0.00566,2e-05,0.33119]
[1778724643117,41.59,79622.64,63.8,-0.00576,2e-05,0.33625]
[1778724648152,41.59,79619.28,63.8,-0.00582,2e-05,0.3396]
[1778724653187,41.59,79621.33,63.8,-0.00578,2e-05,0.33755]
[1778724658222,41.59,79626.08,63.8,-0.00569,2e-05,0.33286]
[1778724663257,41.59,79627.14,63.8,-0.00567,2e-05,0.33182]
[1778724668292,41.59,79629.42,63.8,-0.00563,2e-05,0.32959]
[1778724669299,41.59,79635.56,63.8,-0.00551,2e-05,0.32365]
[1778724670306,41.59,79640.66,63.8,-0.00542,2e-05,0.31878]
[1778724672321,41.59,79630.89,63.8,-0.0056,2e-05,0.32816]
[1778724677355,41.59,79630.77,63.8,-0.0056,2e-05,0.32827]
[1778724682390,41.59,79628.18,63.8,-0.00565,2e-05,0.3308]
[1778724687425,41.59,79632.07,63.8,-0.00558,2e-05,0.32701]
[1778724690447,41.59,79637.62,63.8,-0.00547,2e-05,0.32168]
[1778724692461,41.59,79639.21,63.8,-0.00539,2e-05,0.31675]
[1778724696489,41.59,79626.61,63.8,-0.00562,2e-05,0.32883]
[1778724697496,41.59,79621.08,63.8,-0.00573,2e-05,0.33426]
[1778724702531,41.59,79617.37,63.8,-0.0058,2e-05,0.33794]
[1778724707566,41.59,79612.81,63.8,-0.00589,2e-05,0.34251]
[1778724712603,41.59,79612.06,63.8,-0.0059,2e-05,0.34327]
[1778724717638,41.59,79611.6,63.8,-0.00591,2e-05,0.34373]
[1778724722673,41.59,79611.59,63.8,-0.00591,2e-05,0.34374]
[1778724727347,41.59,79611.6,63.8,-0.00591,2e-05,0.34373]
[1778724728316,41.59,79611.42,63.8,-0.00591,2e-05,0.34391]
[1778724731294,41.59,79611.56,63.8,-0.00591,2e-05,0.34377]
[1778724731907,41.59,79611.31,63.8,-0.00592,2e-05,0.34402]
[1778724733463,41.59,79611.26,63.8,-0.00592,2e-05,0.34408]
[1778724734376,41.59,79607.32,63.8,-0.006,2e-05,0.34808]
[1778724739793,41.59,79601.42,63.8,-0.00611,2e-05,0.35416]
[1778724744828,41.59,79601.12,63.8,-0.00612,2e-05,0.35447]
[1778724748859,41.59,79594.21,63.8,-0.00626,2e-05,0.3617]
[1778724753894,41.59,79589.16,63.8,-0.0063,2e-05,0.36329]
[1778724758261,41.59,79586.89,63.8,-0.00635,2e-05,0.36571]
[1778724763964,41.59,79585.19,63.8,-0.00639,2e-05,0.36752]
[1778724764626,41.59,79585.19,63.8,-0.00639,2e-05,0.36752]
[1778724766985,41.59,79577.52,63.8,-0.00655,2e-05,0.37582]
[1778724768999,41.59,79572.48,63.8,-0.00666,2e-05,0.38136]
[1778724774035,41.59,79571.98,63.8,-0.00667,2e-05,0.38191]
[1778724777056,41.59,79566.3,63.8,-0.0068,2e-05,0.38824]
[1778724781084,41.59,79576.91,63.8,-0.00656,2e-05,0.37649]
[1778724786119,41.59,79578.37,63.8,-0.00653,2e-05,0.37489]
[1778724791154,41.59,79578.54,63.8,-0.00653,2e-05,0.37471]
[1778724796189,41.59,79578.11,63.8,-0.00654,2e-05,0.37518]
[1778724801224,41.59,79581.77,63.8,-0.00646,2e-05,0.3712]
[1778724806259,41.59,79578.32,63.8,-0.00653,2e-05,0.37495]
[1778724811294,41.59,79582.47,63.8,-0.00638,2e-05,0.36664]
[1778724818343,41.59,79583.7,63.8,-0.00636,2e-05,0.36532]
[1778724823378,41.59,79583.98,63.8,-0.00635,2e-05,0.36502]
[1778724828413,41.59,79581.68,63.8,-0.0064,2e-05,0.36748]
[1778724830428,41.59,79576.46,63.8,-0.00651,2e-05,0.37312]
[1778724832442,41.59,79570.55,63.8,-0.00664,2e-05,0.37959]
[1778724837477,41.59,79567.52,63.8,-0.0067,2e-05,0.38294]
[1778724842512,41.59,79564.21,63.8,-0.00678,2e-05,0.38663]
[1778724847547,41.59,79566.22,63.8,-0.00673,2e-05,0.38439]
[1778724852582,41.59,79566.55,63.8,-0.00673,2e-05,0.38402]
[1778724857617,41.59,79565.17,63.8,-0.00676,2e-05,0.38556]
[1778724863659,41.59,79565.94,63.8,-0.00674,2e-05,0.3847]
[1778724868694,41.59,79566.23,63.8,-0.00673,2e-05,0.38438]
[1778724873729,41.59,79565.7,63.8,-0.00668,2e-05,0.38104]
[1778724878764,41.59,79564.4,63.8,-0.00671,2e-05,0.38248]
[1778724883800,41.59,79564.8,63.8,-0.0067,2e-05,0.38204]
[1778724888835,41.59,79564.49,63.8,-0.0067,2e-05,0.38238]
[1778724893870,41.59,79564.16,63.8,-0.00671,2e-05,0.38275]
[1778724899912,41.59,79564.46,63.8,-0.00671,2e-05,0.38241]
[1778724906963,41.59,79563.72,63.8,-0.00672,2e-05,0.38324]
[1778724918040,41.59,79563.07,63.8,-0.00674,2e-05,0.38396]
[1778724923075,41.59,79568.45,63.8,-0.00662,2e-05,0.378]
[1778724924082,41.59,79573.95,63.8,-0.0065,2e-05,0.37199]
[1778724926096,41.59,79580.54,63.8,-0.00636,2e-05,0.3649]
[1778724931131,41.59,79580.64,63.8,-0.00629,2e-05,0.36101]
[1778724936166,41.59,79580.95,63.8,-0.00628,2e-05,0.36068]
[1778724941600,41.59,79581.14,63.8,-0.00628,2e-05,0.36048]
[1778724947325,41.59,79577.21,63.8,-0.00636,2e-05,0.36466]
[1778724948742,41.59,79574.08,63.8,-0.00643,2e-05,0.36801]
[1778724951252,41.59,79573.84,63.8,-0.00644,2e-05,0.36827]
[1778724954292,41.59,79567.83,63.8,-0.00656,2e-05,0.37479]
[1778724959327,41.59,79571.43,63.8,-0.00649,2e-05,0.37088]
[1778724961600,41.59,79571.49,63.8,-0.00649,2e-05,0.37081]
[1778724962351,41.59,79571.49,63.8,-0.00649,2e-05,0.37081]
[1778724969397,41.59,79560.23,63.8,-0.00673,2e-05,0.38318]
[1778724970406,41.59,79553.45,63.8,-0.00688,2e-05,0.3908]
[1778724971413,41.59,79547.08,63.8,-0.00703,2e-05,0.39807]
[1778724976448,41.59,79548.01,63.8,-0.00701,2e-05,0.397]
[1778724977455,41.59,79554.39,63.8,-0.00686,2e-05,0.38973]
[1778724979469,41.59,79561.44,63.8,-0.0067,2e-05,0.38184]
[1778724984504,41.59,79560.81,63.8,-0.00672,2e-05,0.38254]
[1778724986518,41.59,79551.35,63.8,-0.00693,2e-05,0.39318]
[1778724988532,41.59,79545.49,63.8,-0.00707,2e-05,0.3999]
[1778724993567,41.59,79549.09,63.8,-0.00691,2e-05,0.39173]
[1778724998602,41.59,79551.11,63.8,-0.00687,2e-05,0.38944]
[1778725001623,41.59,79545.34,63.8,-0.007,2e-05,0.39601]
[1778725001640,41.59,79545.34,63.8,-0.007,2e-05,0.39601]
[1778725007360,41.59,79547.46,63.8,-0.00695,2e-05,0.39359]
[1778725007684,41.59,79546.75,63.8,-0.00697,2e-05,0.3944]
[1778725019750,41.59,79546.45,63.8,-0.00698,2e-05,0.39474]
[1778725024785,41.59,79546.45,63.8,-0.00698,2e-05,0.39474]
[1778725026799,41.59,79554.04,63.8,-0.0068,2e-05,0.38614]
[1778725029820,41.59,79546.95,63.8,-0.00696,2e-05,0.39417]
[1778725034855,41.59,79544.96,63.8,-0.00701,2e-05,0.39645]
[1778725038883,41.59,79549.89,63.8,-0.0069,2e-05,0.39083]
[1778725043918,41.59,79548.05,63.8,-0.00694,2e-05,0.39292]
[1778725048953,41.59,79552.06,63.8,-0.00685,2e-05,0.38837]
[1778725053988,41.59,79551.09,63.8,-0.0068,2e-05,0.38548]
[1778725059023,41.59,79552.39,63.8,-0.00677,2e-05,0.38402]
[1778725062053,41.59,79542.99,63.8,-0.00699,2e-05,0.39466]
[1778725067224,41.59,79541.05,63.8,-0.00703,2e-05,0.39688]
[1778725069340,41.59,79540.92,63.8,-0.00703,2e-05,0.39703]
[1778725071318,41.59,79540.99,63.8,-0.00703,2e-05,0.39695]
[1778725077158,41.59,79540.99,63.8,-0.00703,2e-05,0.39695]
[1778725082196,41.59,79547.26,63.8,-0.00689,2e-05,0.3898]
[1778725088238,41.59,79549.41,63.8,-0.00684,2e-05,0.38737]
[1778725093273,41.59,79547.63,63.8,-0.00688,2e-05,0.38938]
[1778725098308,41.59,79547.84,63.8,-0.00687,2e-05,0.38914]
[1778725103343,41.59,79548.71,63.8,-0.00685,2e-05,0.38816]
[1778725108378,41.59,79548.57,63.8,-0.00686,2e-05,0.38831]
[1778725113413,41.59,79547.18,63.8,-0.00682,2e-05,0.38588]
[1778725122476,41.59,79547.43,63.8,-0.00681,2e-05,0.3856]
[1778725130532,41.59,79545.93,63.8,-0.00685,2e-05,0.38729]
[1778725132546,41.59,79540.14,63.8,-0.00698,2e-05,0.39387]
[1778725137583,41.59,79534.01,63.8,-0.00712,2e-05,0.40094]
[1778725142618,41.59,79533.45,63.8,-0.00714,2e-05,0.40159]
[1778725147653,41.59,79536.66,63.8,-0.00706,2e-05,0.39787]
[1778725152688,41.59,79537.02,63.8,-0.00705,2e-05,0.39745]
[1778725158975,41.59,79537.05,63.8,-0.00705,2e-05,0.39742]
[1778725164772,41.59,79538.12,63.8,-0.00703,2e-05,0.39619]
[1778725170814,41.59,79538.62,63.8,-0.00702,2e-05,0.39561]
[1778725175849,41.59,79539.72,63.8,-0.00692,2e-05,0.3903]
[1778725180884,41.59,79537.91,63.8,-0.00696,2e-05,0.39237]
[1778725185919,41.59,79537.79,63.8,-0.00697,2e-05,0.3925]
[1778725190954,41.59,79543.71,63.8,-0.00683,2e-05,0.38579]
[1778725191961,41.59,79554.56,63.8,-0.00659,2e-05,0.37373]
[1778725192969,41.59,79561.62,63.8,-0.00643,2e-05,0.36606]
[1778725198004,41.59,79570.56,63.8,-0.00625,2e-05,0.35654]
[1778725203042,41.59,79570.96,63.8,-0.00624,2e-05,0.35612]
[1778725208077,41.59,79575.7,63.8,-0.00614,2e-05,0.35116]
[1778725213113,41.59,79578.35,63.8,-0.00608,2e-05,0.34841]
[1778725218156,41.59,79578.84,63.8,-0.00607,2e-05,0.3479]
[1778725219163,41.59,79586.66,63.8,-0.00592,2e-05,0.33991]
[1778725221177,41.59,79593.19,63.8,-0.00579,2e-05,0.33335]
[1778725225205,41.59,79598.05,63.8,-0.00569,2e-05,0.32855]
[1778725232254,41.59,79601.52,63.8,-0.00557,2e-05,0.32162]
[1778725234268,41.59,79608.0,63.8,-0.00545,2e-05,0.31541]
[1778725239571,41.59,79607.83,63.8,-0.00545,2e-05,0.31557]
[1778725245345,41.59,79612.77,63.8,-0.00536,2e-05,0.3109]
[1778725249373,41.59,79619.88,63.8,-0.00523,2e-05,0.30428]
[1778725254408,41.59,79623.13,63.8,-0.00517,2e-05,0.30129]
[1778725260451,41.59,79623.26,63.8,-0.00517,2e-05,0.30117]
[1778725264748,41.59,79628.46,63.8,-0.00508,2e-05,0.29645]
[1778725270521,41.59,79631.12,63.8,-0.00503,2e-05,0.29406]
[1778725275557,41.59,79627.96,63.8,-0.00509,2e-05,0.2969]
[1778725280592,41.59,79630.51,63.8,-0.00504,2e-05,0.2946]
[1778725289655,41.59,79630.74,63.8,-0.00504,2e-05,0.2944]
[1778725294690,41.59,79630.84,63.8,-0.00498,2e-05,0.29102]
[1778725300732,41.59,79631.16,63.8,-0.00498,2e-05,0.29073]
[1778725306277,41.59,79632.21,63.8,-0.00496,2e-05,0.2898]
[1778725307781,41.59,79626.26,63.8,-0.00506,2e-05,0.29512]
[1778725309800,41.59,79619.6,63.8,-0.00518,2e-05,0.30116]
[1778725314837,41.59,79619.91,63.8,-0.00517,2e-05,0.30088]
[1778725319872,41.59,79620.63,63.8,-0.00516,2e-05,0.30022]
[1778725324907,41.59,79613.16,63.8,-0.00529,2e-05,0.30711]
[1778725329942,41.59,79611.22,63.8,-0.00533,2e-05,0.30892]
[1778725334984,41.59,79611.2,63.8,-0.00533,2e-05,0.30894]
[1778725340016,41.59,79613.09,63.8,-0.00529,2e-05,0.30717]
[1778725344044,41.59,79619.65,63.8,-0.00518,2e-05,0.30112]
[1778725349081,41.59,79620.6,63.8,-0.00516,2e-05,0.30025]
[1778725355122,41.59,79617.34,63.8,-0.00516,2e-05,0.29987]
[1778725366903,41.59,79616.12,63.8,-0.00518,2e-05,0.30099]
[1778725372240,41.59,79619.22,63.8,-0.00513,2e-05,0.29816]
[1778725377275,41.59,79615.78,63.8,-0.00519,2e-05,0.3013]
[1778725382310,41.59,79617.03,63.8,-0.00517,2e-05,0.30015]
[1778725387346,41.59,79614.78,63.8,-0.00521,2e-05,0.30222]
[1778725392381,41.59,79615.5,63.8,-0.00519,2e-05,0.30155]
[1778725398426,41.59,79615.91,63.8,-0.00519,2e-05,0.30118]
[1778725403461,41.59,79615.43,63.8,-0.0052,2e-05,0.30162]
[1778725408496,41.59,79615.29,63.8,-0.0052,2e-05,0.30175]
[1778725413531,41.59,79615.47,63.8,-0.00514,2e-05,0.29822]
[1778725418566,41.59,79614.63,63.8,-0.00515,2e-05,0.29898]
[1778725423601,41.59,79613.22,63.8,-0.00518,2e-05,0.30027]
[1778725428636,41.59,79613.25,63.8,-0.00518,2e-05,0.30024]
[1778725431658,41.59,79612.72,63.8,-0.00519,2e-05,0.30073]
[1778725433671,41.59,79615.42,63.8,-0.00514,2e-05,0.29826]
[1778725438706,41.59,79615.21,63.8,-0.00514,2e-05,0.29845]
[1778725444748,41.59,79615.01,63.8,-0.00515,2e-05,0.29864]
[1778725449783,41.59,79618.3,63.8,-0.00509,2e-05,0.29565]
[1778725454818,41.59,79619.21,63.8,-0.00507,2e-05,0.29483]
[1778725460861,41.59,79619.72,63.8,-0.00506,2e-05,0.29437]
[1778725461868,41.59,79614.09,63.8,-0.00516,2e-05,0.29948]
[1778725466903,41.59,79612.43,63.8,-0.00519,2e-05,0.301]
[1778725471938,41.59,79613.52,63.8,-0.00512,2e-05,0.29664]
[1778725476973,41.59,79613.14,63.8,-0.00512,2e-05,0.29698]
[1778725482008,41.59,79616.98,63.8,-0.00506,2e-05,0.29351]
[1778725487043,41.59,79617.53,63.8,-0.00505,2e-05,0.29302]
[1778725492078,41.59,79617.83,63.8,-0.00504,2e-05,0.29275]
[1778725497113,41.59,79616.47,63.8,-0.00506,2e-05,0.29397]
[1778725501145,41.59,79611.62,63.8,-0.00515,2e-05,0.29837]
[1778725507187,41.59,79612.67,63.8,-0.00513,2e-05,0.29741]
[1778725518265,41.59,79612.58,63.8,-0.00513,2e-05,0.29749]
[1778725523300,41.59,79616.74,63.8,-0.00506,2e-05,0.29373]
[1778725529342,41.59,79616.83,63.8,-0.00506,2e-05,0.29365]
[1778725534377,41.59,79616.94,63.8,-0.005,2e-05,0.29023]
[1778725539412,41.59,79619.5,63.8,-0.00496,2e-05,0.28796]
[1778725544447,41.59,79618.67,63.8,-0.00497,2e-05,0.28869]
[1778725550490,41.59,79618.96,63.8,-0.00497,2e-05,0.28844]
[1778725556532,41.59,79618.88,63.8,-0.00497,2e-05,0.28851]
[1778725561568,41.59,79618.84,63.8,-0.00497,2e-05,0.28854]
[1778725567610,41.59,79617.16,63.8,-0.005,2e-05,0.29004]
[1778725572654,41.59,79616.26,63.8,-0.00501,2e-05,0.29084]
[1778725577682,41.59,79616.39,63.8,-0.00501,2e-05,0.29072]
[1778725583646,41.59,79617.98,63.8,-0.00498,2e-05,0.28931]
[1778725588759,41.59,79617.12,63.8,-0.005,2e-05,0.29007]
[1778725593794,41.59,79617.25,63.8,-0.00494,2e-05,0.28666]
[1778725599836,41.59,79617.43,63.8,-0.00494,2e-05,0.2865]
[1778725604871,41.59,79621.8,63.8,-0.00486,2e-05,0.28267]
[1778725609906,41.59,79621.71,63.8,-0.00486,2e-05,0.28274]
[1778725615948,41.59,79621.58,63.8,-0.00487,2e-05,0.28286]
[1778725620983,41.59,79620.3,63.8,-0.00489,2e-05,0.28398]
[1778725626019,41.59,79615.37,63.8,-0.00497,2e-05,0.28833]
[1778725631053,41.59,79613.85,63.8,-0.005,2e-05,0.28968]
[1778725636088,41.59,79616.51,63.8,-0.00495,2e-05,0.28732]
[1778725641123,41.59,79616.64,63.8,-0.00495,2e-05,0.2872]
[1778725650186,41.59,79616.84,63.8,-0.00495,2e-05,0.28703]
[1778725655221,41.59,79617.09,63.8,-0.00489,2e-05,0.28353]
[1778725660257,41.59,79617.17,63.8,-0.00489,2e-05,0.28346]
[1778725665292,41.59,79620.93,63.8,-0.00482,2e-05,0.28018]
[1778725670327,41.59,79621.06,63.8,-0.00482,2e-05,0.28007]
[1778725678383,41.59,79620.88,63.8,-0.00482,2e-05,0.28022]
[1778725685432,41.59,79621.12,63.8,-0.00482,2e-05,0.28001]
[1778725690467,41.59,79620.33,63.8,-0.00483,2e-05,0.2807]
[1778725698523,41.59,79621.22,63.8,-0.00482,2e-05,0.27993]
[1778725703558,41.59,79621.09,63.8,-0.00482,2e-05,0.28004]
[1778725708593,41.59,79620.97,63.8,-0.00482,2e-05,0.28014]
[1778725713628,41.59,79621.03,63.8,-0.00477,2e-05,0.27687]
[1778725719319,41.59,79621.38,63.8,-0.00476,2e-05,0.27656]
[1778725725828,41.59,79618.04,63.8,-0.00482,2e-05,0.27945]
[1778725733771,41.59,79618.32,63.8,-0.00481,2e-05,0.27921]
[1778725743841,41.59,79618.32,63.8,-0.00481,2e-05,0.27921]
[1778725748876,41.59,79619.36,63.8,-0.00479,2e-05,0.27831]
[1778725753911,41.59,79621.28,63.8,-0.00476,2e-05,0.27665]
[1778725756932,41.59,79630.0,63.8,-0.00462,2e-05,0.26924]
[1778725757940,41.59,79634.86,63.8,-0.00454,2e-05,0.26518]
[1778725762984,41.59,79630.33,63.8,-0.00461,2e-05,0.26896]
[1778725771289,41.59,79630.46,63.8,-0.00461,2e-05,0.26885]
[1778725772661,41.59,79630.46,63.8,-0.00456,2e-05,0.26572]
[1778725779097,41.59,79631.75,63.8,-0.00454,2e-05,0.26464]
[1778725785140,41.59,79631.16,63.8,-0.00455,2e-05,0.26513]
[1778725790177,41.59,79631.21,63.8,-0.00455,2e-05,0.26509]
[1778725795212,41.59,79632.96,63.8,-0.00452,2e-05,0.26364]
[1778725799719,41.59,79633.07,63.8,-0.00452,2e-05,0.26355]
[1778725801744,41.59,79631.14,63.8,-0.00455,2e-05,0.26515]
[1778725802296,41.59,79631.14,63.8,-0.00455,2e-05,0.26515]
[1778725802364,41.59,79624.28,63.8,-0.00466,2e-05,0.2709]
[1778725802565,41.59,79624.28,63.8,-0.00466,2e-05,0.2709]
[1778725804246,41.59,79623.3,63.8,-0.00468,2e-05,0.27173]
[1778725804699,41.59,79622.34,63.8,-0.00469,2e-05,0.27254]
[1778725805712,41.59,79622.27,63.8,-0.00469,2e-05,0.2726]
[1778725811325,41.59,79624.43,63.8,-0.00466,2e-05,0.27077]
[1778725816360,41.59,79626.03,63.8,-0.00463,2e-05,0.26942]
[1778725821395,41.59,79628.6,63.8,-0.00459,2e-05,0.26727]
[1778725826430,41.59,79624.44,63.8,-0.00466,2e-05,0.27076]
[1778725833479,41.59,79623.13,63.8,-0.00462,2e-05,0.2687]
[1778725838516,41.59,79621.62,63.8,-0.00465,2e-05,0.26997]
[1778725845566,41.59,79621.16,63.8,-0.00466,2e-05,0.27036]
[1778725850601,41.59,79621.04,63.8,-0.00466,2e-05,0.27046]
[1778725855636,41.59,79620.44,63.8,-0.00467,2e-05,0.27097]
[1778725860672,41.59,79620.41,63.8,-0.00467,2e-05,0.27099]
[1778725865707,41.59,79620.59,63.8,-0.00467,2e-05,0.27084]
[1778725869795,41.59,79620.48,63.8,-0.00467,2e-05,0.27093]
[1778725875777,41.59,79619.93,63.8,-0.00468,2e-05,0.2714]
[1778725877734,41.59,79619.93,63.8,-0.00468,2e-05,0.2714]
[1778725882828,41.59,79620.63,63.8,-0.00467,2e-05,0.27081]
[1778725887863,41.59,79620.63,63.8,-0.00467,2e-05,0.27081]
[1778725892898,41.59,79620.86,63.8,-0.00461,2e-05,0.26744]
[1778725897933,41.59,79620.5,63.8,-0.00461,2e-05,0.26774]
[1778725903975,41.59,79620.71,63.8,-0.00461,2e-05,0.26757]
[1778725909565,41.59,79621.28,63.8,-0.0046,2e-05,0.26709]
[1778725914573,41.59,79621.3,63.8,-0.0046,2e-05,0.26707]
[1778725920087,41.59,79621.36,63.8,-0.0046,2e-05,0.26702]
[1778725925122,41.59,79621.22,63.8,-0.0046,2e-05,0.26714]
[1778725930157,41.59,79620.45,63.8,-0.00462,2e-05,0.26779]
[1778725935192,41.59,79620.32,63.8,-0.00462,2e-05,0.2679]
[1778725940227,41.59,79616.67,63.8,-0.00468,2e-05,0.27098]
[1778725945265,41.59,79618.05,63.8,-0.00465,2e-05,0.26981]
[1778725950300,41.59,79617.95,63.8,-0.00466,2e-05,0.26989]
[1778725951307,41.59,79619.1,63.8,-0.00458,2e-05,0.26576]
[1778725956342,41.59,79619.13,63.8,-0.00458,2e-05,0.26573]
[1778725961381,41.59,79620.5,63.8,-0.00456,2e-05,0.26459]
[1778725966416,41.59,79620.44,63.8,-0.00456,2e-05,0.26464]
[1778725971451,41.59,79619.9,63.8,-0.00457,2e-05,0.26509]
[1778725976486,41.59,79618.34,63.8,-0.0046,2e-05,0.26639]
[1778725981521,41.59,79618.61,63.8,-0.00459,2e-05,0.26617]
[1778725986556,41.59,79618.66,63.8,-0.00459,2e-05,0.26613]
[1778725991606,41.59,79618.76,63.8,-0.00459,2e-05,0.26604]
[1778725996641,41.59,79621.9,63.8,-0.00454,2e-05,0.26343]
[1778726002685,41.59,79622.01,63.8,-0.00454,2e-05,0.26334]
[1778726007730,41.59,79617.84,63.8,-0.0046,2e-05,0.26681]
[1778726012766,41.59,79617.05,63.8,-0.00456,2e-05,0.26431]
[1778726017801,41.59,79617.22,63.8,-0.00456,2e-05,0.26417]
[1778726022836,41.59,79617.48,63.8,-0.00456,2e-05,0.26396]
[1778726027871,41.59,79617.49,63.8,-0.00456,2e-05,0.26395]
[1778726032906,41.59,79615.87,63.8,-0.00458,2e-05,0.2653]
[1778726037941,41.59,79609.14,63.8,-0.00469,2e-05,0.27097]
[1778726042976,41.59,79613.14,63.8,-0.00463,2e-05,0.26759]
[1778726048013,41.59,79612.66,63.8,-0.00464,2e-05,0.26799]
[1778726053049,41.59,79612.08,63.8,-0.00465,2e-05,0.26848]
[1778726058084,41.59,79609.17,63.8,-0.00469,2e-05,0.27094]
[1778726063122,41.59,79609.02,63.8,-0.0047,2e-05,0.27107]
[1778726068157,41.59,79609.1,63.8,-0.00469,2e-05,0.271]
[1778726075209,41.59,79609.72,63.8,-0.00463,2e-05,0.26728]
[1778726076259,41.59,79609.72,63.8,-0.00463,2e-05,0.26728]
[1778726081244,41.59,79609.76,63.8,-0.00463,2e-05,0.26725]
[1778726083409,41.59,79607.71,63.8,-0.00466,2e-05,0.26898]
[1778726083594,41.59,79607.71,63.8,-0.00466,2e-05,0.26898]
[1778726091309,41.59,79609.93,63.8,-0.00463,2e-05,0.2671]
[1778726092329,41.59,79620.64,63.8,-0.00445,2e-05,0.25823]
[1778726094343,41.59,79626.37,63.8,-0.00436,2e-05,0.25358]
[1778726097247,41.59,79630.11,63.8,-0.00431,2e-05,0.25059]
[1778726102400,41.59,79626.14,63.8,-0.00437,2e-05,0.25377]
[1778726103693,41.59,79626.14,63.8,-0.00437,2e-05,0.25377]
[1778726109449,41.59,79622.89,63.8,-0.00442,2e-05,0.25639]
[1778726114486,41.59,79622.95,63.8,-0.00442,2e-05,0.25634]
[1778726123549,41.59,79621.09,63.8,-0.00445,2e-05,0.25786]
[1778726128584,41.59,79621.13,63.8,-0.00445,2e-05,0.25783]
[1778726133623,41.59,79620.9,63.8,-0.0044,2e-05,0.25492]
[1778726138658,41.59,79620.5,63.8,-0.0044,2e-05,0.25525]
[1778726143693,41.59,79621.29,63.8,-0.00439,2e-05,0.25461]
[1778726148728,41.59,79621.16,63.8,-0.00439,2e-05,0.25471]
[1778726153763,41.59,79621.02,63.8,-0.0044,2e-05,0.25482]
[1778726158798,41.59,79621.16,63.8,-0.00439,2e-05,0.25471]
[1778726163834,41.59,79621.27,63.8,-0.00439,2e-05,0.25462]
[1778726168868,41.59,79615.96,63.8,-0.00448,2e-05,0.25895]
[1778726173903,41.59,79613.28,63.8,-0.00452,2e-05,0.26115]
[1778726181960,41.59,79614.51,63.8,-0.0045,2e-05,0.26014]
[1778726183607,41.59,79614.51,63.8,-0.0045,2e-05,0.26014]
[1778726183787,41.59,79614.51,63.8,-0.0045,2e-05,0.26014]
[1778726191022,41.59,79615.46,63.8,-0.00443,2e-05,0.25624]
[1778726197064,41.59,79615.32,63.8,-0.00443,2e-05,0.25636]
[1778726202099,41.59,79614.85,63.8,-0.00444,2e-05,0.25674]
[1778726206127,41.59,79609.84,63.8,-0.00452,2e-05,0.26085]
[1778726211162,41.59,79609.53,63.8,-0.00453,2e-05,0.26111]
[1778726216197,41.59,79609.77,63.8,-0.00452,2e-05,0.26091]
[1778726221234,41.59,79608.8,63.8,-0.00454,2e-05,0.26171]
[1778726226269,41.59,79604.21,63.8,-0.00461,2e-05,0.26554]
[1778726231304,41.59,79606.03,63.8,-0.00458,2e-05,0.26402]
[1778726236339,41.59,79605.83,63.8,-0.00459,2e-05,0.26418]
[1778726241374,41.59,79605.75,63.8,-0.00459,2e-05,0.26425]
[1778726243388,41.59,79613.55,63.8,-0.00446,2e-05,0.2578]
[1778726248423,41.59,79612.9,63.8,-0.00447,2e-05,0.25833]
[1778726253458,41.59,79611.35,63.8,-0.00444,2e-05,0.25648]
[1778726258493,41.59,79611.66,63.8,-0.00444,2e-05,0.25623]
[1778726263545,41.59,79613.87,63.8,-0.0044,2e-05,0.25443]
[1778726269570,41.59,79614.45,63.8,-0.00439,2e-05,0.25397]
[1778726274605,41.59,79613.89,63.8,-0.0044,2e-05,0.25442]
[1778726279643,41.59,79614.47,63.8,-0.00439,2e-05,0.25395]
[1778726283682,41.59,79619.97,63.8,-0.00431,2e-05,0.24953]
[1778726286703,41.59,79625.29,63.8,-0.00423,2e-05,0.24533]
[1778726293752,41.59,79626.17,63.8,-0.00421,2e-05,0.24464]
[1778726298787,41.59,79625.69,63.8,-0.00422,2e-05,0.24501]
[1778726303822,41.59,79626.09,63.8,-0.00422,2e-05,0.2447]
[1778726308857,41.59,79626.04,63.8,-0.00422,2e-05,0.24474]
[1778726312885,41.59,79615.82,63.8,-0.00432,2e-05,0.24979]
[1778726317920,41.59,79612.8,63.8,-0.00437,2e-05,0.25221]
[1778726322955,41.59,79612.03,63.8,-0.00438,2e-05,0.25283]
[1778726327574,41.59,79612.83,63.8,-0.00437,2e-05,0.25219]
[1778726333025,41.59,79613.94,63.8,-0.00435,2e-05,0.25129]
[1778726334127,41.59,79613.94,63.8,-0.00435,2e-05,0.25129]
[1778726340074,41.59,79613.95,63.8,-0.00435,2e-05,0.25129]
[1778726345109,41.59,79614.73,63.8,-0.00434,2e-05,0.25066]
[1778726350144,41.59,79614.61,63.8,-0.00434,2e-05,0.25076]
[1778726355179,41.59,79613.1,63.8,-0.00436,2e-05,0.25197]
[1778726360214,41.59,79613.12,63.8,-0.00436,2e-05,0.25195]
[1778726365249,41.59,79613.17,63.8,-0.00436,2e-05,0.25191]
[1778726370284,41.59,79613.22,63.8,-0.00436,2e-05,0.25187]
[1778726372298,41.59,79614.71,63.8,-0.00429,2e-05,0.24762]
[1778726377333,41.59,79614.88,63.8,-0.00428,2e-05,0.24748]
[1778726382368,41.59,79612.74,63.8,-0.00432,2e-05,0.24918]
[1778726387715,41.59,79612.62,63.8,-0.00432,2e-05,0.24928]
[1778726392719,41.59,79611.46,63.8,-0.00434,2e-05,0.25021]
[1778726398732,41.59,79611.7,63.8,-0.00433,2e-05,0.25001]
[1778726405530,41.59,79612.75,63.8,-0.00432,2e-05,0.24918]
[1778726410565,41.59,79611.08,63.8,-0.00434,2e-05,0.25051]
[1778726417615,41.59,79609.33,63.8,-0.00437,2e-05,0.25192]
[1778726422687,41.59,79609.05,63.8,-0.00438,2e-05,0.25214]
[1778726428692,41.59,79608.49,63.8,-0.00438,2e-05,0.25259]
[1778726433711,41.59,79608.49,63.8,-0.00438,2e-05,0.25259]
[1778726433788,41.59,79608.49,63.8,-0.00438,2e-05,0.25259]
[1778726433896,41.59,79578.6,63.8,-0.00482,2e-05,0.27442]
[1778726434371,41.59,79578.6,63.8,-0.00482,2e-05,0.27442]
[1778726435025,41.59,79558.72,63.8,-0.00517,2e-05,0.29214]
[1778726435751,41.59,79546.03,63.8,-0.00541,2e-05,0.30395]
[1778726438773,41.59,79553.98,63.8,-0.00526,2e-05,0.29651]
[1778726441794,41.59,79560.45,63.8,-0.00514,2e-05,0.29056]
[1778726443808,41.59,79565.47,63.8,-0.00505,2e-05,0.28602]
[1778726446829,41.59,79570.89,63.8,-0.00496,2e-05,0.28118]
[1778726451864,41.59,79571.05,63.8,-0.00495,2e-05,0.28104]
[1778726456899,41.59,79569.6,63.8,-0.00498,2e-05,0.28233]
[1778726461935,41.59,79568.13,63.8,-0.005,2e-05,0.28364]
[1778726466970,41.59,79564.21,63.8,-0.00507,2e-05,0.28715]
[1778726472011,41.59,79562.05,63.8,-0.00511,2e-05,0.28911]
[1778726476039,41.59,79559.13,63.8,-0.00517,2e-05,0.29177]
[1778726477046,41.59,79558.1,63.8,-0.00518,2e-05,0.29271]
[1778726482081,41.59,79555.27,63.8,-0.00524,2e-05,0.29531]
[1778726487116,41.59,79552.89,63.8,-0.00528,2e-05,0.29752]
[1778726489133,41.59,79547.67,63.8,-0.00538,2e-05,0.30241]
[1778726494168,41.59,79543.82,63.8,-0.00539,2e-05,0.30249]
[1778726500207,41.59,79539.62,63.8,-0.00547,2e-05,0.30647]
[1778726505251,41.59,79536.5,63.8,-0.00553,2e-05,0.30946]
[1778726507265,41.59,79530.21,63.8,-0.00565,2e-05,0.31557]
[1778726508272,41.59,79525.15,63.8,-0.00576,2e-05,0.32055]
[1778726512300,41.59,79531.58,63.8,-0.00563,2e-05,0.31423]
[1778726517335,41.59,79529.99,63.8,-0.00566,2e-05,0.31578]
[1778726522370,41.59,79533.75,63.8,-0.00558,2e-05,0.31212]
[1778726523378,41.59,79539.95,63.8,-0.00546,2e-05,0.30616]
[1778726528412,41.59,79544.5,63.8,-0.00538,2e-05,0.30185]
[1778726534120,41.59,79544.81,63.8,-0.00537,2e-05,0.30155]
[1778726539489,41.59,79548.05,63.8,-0.00531,2e-05,0.29852]
[1778726541355,41.59,79548.27,63.8,-0.00531,2e-05,0.29831]
[1778726542029,41.59,79548.27,63.8,-0.00531,2e-05,0.29831]
[1778726550566,41.59,79557.71,63.8,-0.00513,2e-05,0.28961]
[1778726554594,41.59,79558.89,63.8,-0.00505,2e-05,0.28512]
[1778726559629,41.59,79559.34,63.8,-0.00504,2e-05,0.28471]
[1778726564665,41.59,79563.75,63.8,-0.00497,2e-05,0.28078]
[1778726569700,41.59,79558.58,63.8,-0.00506,2e-05,0.2854]
[1778726574735,41.59,79559.23,63.8,-0.00505,2e-05,0.28481]
[1778726578763,41.59,79553.93,63.8,-0.00514,2e-05,0.28961]
[1778726582791,41.59,79548.6,63.8,-0.00524,2e-05,0.2945]
[1778726587826,41.59,79544.59,63.8,-0.00531,2e-05,0.29822]
[1778726592861,41.59,79544.48,63.8,-0.00532,2e-05,0.29833]
[1778726595886,41.59,79550.58,63.8,-0.0052,2e-05,0.29267]
[1778726597901,41.59,79557.33,63.8,-0.00508,2e-05,0.28652]
[1778726602936,41.59,79559.31,63.8,-0.00504,2e-05,0.28474]
[1778726608978,41.59,79558.49,63.8,-0.00506,2e-05,0.28548]
[1778726613006,41.59,79562.23,63.8,-0.00493,2e-05,0.27875]
[1778726614014,41.59,79569.85,63.8,-0.0048,2e-05,0.27209]
[1778726619049,41.59,79572.36,63.8,-0.00476,2e-05,0.26993]
[1778726624085,41.59,79572.53,63.8,-0.00476,2e-05,0.26978]
[1778726633149,41.59,79572.5,63.8,-0.00476,2e-05,0.26981]
[1778726638184,41.59,79571.49,63.8,-0.00477,2e-05,0.27068]
[1778726643219,41.59,79571.83,63.8,-0.00477,2e-05,0.27038]
[1778726648254,41.59,79572.02,63.8,-0.00476,2e-05,0.27022]
[1778726653289,41.59,79571.13,63.8,-0.00478,2e-05,0.27099]
[1778726658324,41.59,79571.4,63.8,-0.00477,2e-05,0.27075]
[1778726663359,41.59,79571.75,63.8,-0.00477,2e-05,0.27045]
[1778726668394,41.59,79572.28,63.8,-0.00476,2e-05,0.27]
[1778726677459,41.59,79572.35,63.8,-0.0047,2e-05,0.26666]
[1778726684889,41.59,79572.37,63.8,-0.0047,2e-05,0.26664]
[1778726690550,41.59,79568.6,63.8,-0.00477,2e-05,0.26987]
[1778726695585,41.59,79570.15,63.8,-0.00474,2e-05,0.26854]
[1778726700620,41.59,79568.4,63.8,-0.00477,2e-05,0.27004]
[1778726707670,41.59,79572.62,63.8,-0.0047,2e-05,0.26643]
[1778726714719,41.59,79572.77,63.8,-0.00469,2e-05,0.2663]
[1778726719754,41.59,79572.02,63.8,-0.00471,2e-05,0.26694]
[1778726726803,41.59,79571.58,63.8,-0.00471,2e-05,0.26732]
[1778726731838,41.59,79571.02,63.8,-0.00467,2e-05,0.26453]
[1778726736873,41.59,79570.62,63.8,-0.00467,2e-05,0.26487]
[1778726741908,41.59,79570.59,63.8,-0.00468,2e-05,0.26489]
[1778726746943,41.59,79568.53,63.8,-0.00471,2e-05,0.26664]
[1778726751978,41.59,79569.97,63.8,-0.00469,2e-05,0.26542]
[1778726757014,41.59,79570.95,63.8,-0.00467,2e-05,0.26459]
[1778726762049,41.59,79574.4,63.8,-0.00461,2e-05,0.26168]
[1778726767086,41.59,79573.14,63.8,-0.00463,2e-05,0.26274]
[1778726772121,41.59,79572.81,63.8,-0.00464,2e-05,0.26301]
[1778726777156,41.59,79571.12,63.8,-0.00467,2e-05,0.26444]
[1778726791254,41.59,79570.17,63.8,-0.00463,2e-05,0.26199]
[1778726794602,41.59,79570.17,63.8,-0.00463,2e-05,0.26199]
[1778726795615,41.59,79568.84,63.8,-0.00465,2e-05,0.26312]
[1778726802331,41.59,79567.98,63.8,-0.00466,2e-05,0.26384]
[1778726807366,41.59,79566.28,63.8,-0.00469,2e-05,0.26528]
[1778726812401,41.59,79556.28,63.8,-0.00486,2e-05,0.2739]
[1778726813408,41.59,79548.63,63.8,-0.005,2e-05,0.28066]
[1778726818443,41.59,79545.47,63.8,-0.00506,2e-05,0.28349]
[1778726823478,41.59,79544.06,63.8,-0.00508,2e-05,0.28476]
[1778726827506,41.59,79538.79,63.8,-0.00518,2e-05,0.28955]
[1778726831534,41.59,79534.15,63.8,-0.00526,2e-05,0.29383]
[1778726833198,41.59,79519.58,63.8,-0.00554,2e-05,0.30761]
[1778726833554,41.59,79507.9,63.8,-0.00578,2e-05,0.31904]
[1778726834561,41.59,79502.14,63.8,-0.0059,2e-05,0.32482]
[1778726839596,41.59,79499.86,63.8,-0.00594,2e-05,0.32713]
[1778726842617,41.59,79492.67,63.8,-0.0061,2e-05,0.3345]
[1778726847652,41.59,79492.65,63.8,-0.0061,2e-05,0.33452]
[1778726853568,41.59,79486.92,63.8,-0.00615,2e-05,0.33658]
[1778726854701,41.59,79475.17,63.8,-0.00641,2e-05,0.34901]
[1778726856343,41.59,79465.45,63.8,-0.00663,2e-05,0.35958]
[1778726857722,41.59,79460.25,63.8,-0.00675,2e-05,0.36535]
[1778726859736,41.59,79451.32,63.8,-0.00696,2e-05,0.37543]
[1778726862395,41.59,79441.13,63.8,-0.00721,2e-05,0.38722]
[1778726867792,41.59,79436.42,63.8,-0.00733,3e-05,0.39278]
[1778726872827,41.59,79440.89,63.8,-0.00722,2e-05,0.38751]
[1778726874846,41.59,79447.52,63.8,-0.00705,2e-05,0.3798]
[1778726875959,41.59,79453.5,63.8,-0.00691,2e-05,0.37295]
[1778726881891,41.59,79456.16,63.8,-0.00685,2e-05,0.36994]
[1778726884912,41.59,79451.03,63.8,-0.00697,2e-05,0.37577]
[1778726885919,41.59,79445.09,63.8,-0.00711,2e-05,0.38261]
[1778726887933,41.59,79433.67,63.8,-0.0074,3e-05,0.39605]
[1778726889324,41.59,79416.59,63.8,-0.00785,3e-05,0.41689]
[1778726889947,41.59,79400.44,63.8,-0.00829,3e-05,0.43743]
[1778726891961,41.59,79408.72,63.8,-0.00806,3e-05,0.4268]
[1778726893975,41.59,79415.5,63.8,-0.00787,3e-05,0.41825]
[1778726894982,41.59,79421.16,63.8,-0.00772,3e-05,0.41123]
[1778726895989,41.59,79426.42,63.8,-0.00759,3e-05,0.40479]
[1778726898581,41.59,79430.08,63.8,-0.00749,3e-05,0.40036]
[1778726898003,41.59,79435.08,63.8,-0.00736,3e-05,0.39437]
[1778726903040,41.59,79435.29,63.8,-0.00736,3e-05,0.39412]
[1778726904698,41.59,79437.93,63.8,-0.00729,3e-05,0.39099]
[1778726909082,41.59,79428.58,63.8,-0.00753,3e-05,0.40217]
[1778726914118,41.59,79428.18,63.8,-0.00746,3e-05,0.39822]
[1778726915124,41.59,79420.79,63.8,-0.00765,3e-05,0.40718]
[1778726916131,41.59,79414.03,63.8,-0.00783,3e-05,0.41553]
[1778726920159,41.59,79407.24,63.8,-0.00801,3e-05,0.42405]
[1778726925194,41.59,79402.89,63.8,-0.00813,3e-05,0.42959]
[1778726930229,41.59,79411.09,63.8,-0.00791,3e-05,0.4192]
[1778726931236,41.59,79417.27,63.8,-0.00774,3e-05,0.41151]
[1778726934257,41.59,79421.98,63.8,-0.00762,3e-05,0.40573]
[1778726939293,41.59,79427.29,63.8,-0.00748,3e-05,0.39929]
[1778726941307,41.59,79421.65,63.8,-0.00763,3e-05,0.40613]
[1778726942315,41.59,79415.41,63.8,-0.00779,3e-05,0.41381]
[1778726947349,41.59,79410.44,63.8,-0.00793,3e-05,0.42002]
[1778726952384,41.59,79410.25,63.8,-0.00793,3e-05,0.42026]
[1778726957419,41.59,79406.96,63.8,-0.00802,3e-05,0.42441]
[1778726962454,41.59,79408.43,63.8,-0.00798,3e-05,0.42255]
[1778726967489,41.59,79408.42,63.8,-0.00798,3e-05,0.42256]
[1778726971517,41.59,79414.86,63.8,-0.00773,3e-05,0.40996]
[1778726977560,41.59,79410.2,63.8,-0.00785,3e-05,0.41574]
[1778726982594,41.59,79408.4,63.8,-0.0079,3e-05,0.41799]
[1778726985615,41.59,79403.32,63.8,-0.00804,3e-05,0.42439]
[1778726990650,41.59,79399.62,63.8,-0.00814,3e-05,0.42911]
[1778726994678,41.59,79394.04,63.8,-0.00829,3e-05,0.4363]
[1778726999713,41.59,79393.94,63.8,-0.0083,3e-05,0.43643]
[1778727004750,41.59,79380.82,63.8,-0.00868,3e-05,0.45374]
[1778727006764,41.59,79389.81,63.8,-0.00842,3e-05,0.44182]
[1778727011802,41.59,79392.0,63.8,-0.00835,3e-05,0.43896]
[1778727013815,41.59,79396.81,63.8,-0.00822,3e-05,0.43272]
[1778727017843,41.59,79389.64,63.8,-0.00842,3e-05,0.44204]
[1778727018850,41.59,79381.17,63.8,-0.00867,3e-05,0.45327]
[1778727023885,41.59,79379.9,63.8,-0.0087,3e-05,0.45498]
[1778727025899,41.59,79372.0,63.8,-0.00894,3e-05,0.4657]
[1778727027913,41.59,79367.22,63.8,-0.00908,3e-05,0.47228]
[1778727030934,41.59,79361.68,63.8,-0.00925,3e-05,0.48001]
[1778727031941,41.59,79353.44,63.8,-0.00942,3e-05,0.48657]
[1778727033955,41.59,79358.22,63.8,-0.00927,3e-05,0.47982]
[1778727038990,41.59,79357.17,63.8,-0.0093,3e-05,0.48129]
[1778727042011,41.59,79363.85,63.8,-0.00909,3e-05,0.47195]
[1778727043019,41.59,79358.95,63.8,-0.00924,3e-05,0.47879]
[1778727045033,41.59,79353.6,63.8,-0.00941,3e-05,0.48635]
[1778727046040,41.59,79347.65,63.8,-0.0096,3e-05,0.49487]
[1778727049062,41.59,79339.09,63.8,-0.00988,3e-05,0.50734]
[1778727054097,41.59,79340.7,63.8,-0.00983,3e-05,0.50497]
[1778727059132,41.59,79339.38,63.8,-0.00987,3e-05,0.50691]
[1778727060139,41.59,79344.14,63.8,-0.00971,3e-05,0.49995]
[1778727061146,41.59,79350.49,63.8,-0.00951,3e-05,0.49078]
[1778727066181,41.59,79351.03,63.8,-0.00949,3e-05,0.49001]
[1778727067275,41.59,79351.03,63.8,-0.00949,3e-05,0.49001]
[1778727067955,41.59,79351.24,63.8,-0.00949,3e-05,0.48971]
[1778727073523,41.59,79349.93,63.8,-0.00953,3e-05,0.49159]
[1778727078265,41.59,79345.19,63.8,-0.00968,3e-05,0.49842]
[1778727079272,41.59,79340.46,63.8,-0.00984,3e-05,0.50532]
[1778727083300,41.59,79334.1,63.8,-0.01005,3e-05,0.51472]
[1778727088335,41.59,79332.15,63.8,-0.01011,3e-05,0.51763]
[1778727091356,41.59,79338.32,63.8,-0.00981,3e-05,0.50321]
[1778727096391,41.59,79346.19,63.8,-0.00955,3e-05,0.4918]
[1778727098405,41.59,79351.35,63.8,-0.00939,3e-05,0.48443]
[1778727101427,41.59,79355.94,63.8,-0.00924,3e-05,0.47796]
[1778727106461,41.59,79353.26,63.8,-0.00933,3e-05,0.48173]
[1778727108475,41.59,79346.27,63.8,-0.00955,3e-05,0.49168]
[1778727109482,41.59,79336.94,63.8,-0.00985,3e-05,0.50524]
[1778727114518,41.59,79331.56,63.8,-0.01003,3e-05,0.51319]
[1778727119553,41.59,79332.94,63.8,-0.00998,3e-05,0.51114]
[1778727124588,41.59,79335.23,63.8,-0.00991,3e-05,0.50775]
[1778727128616,41.59,79329.24,63.8,-0.01011,3e-05,0.51665]
[1778727132214,41.59,79330.44,63.8,-0.01007,3e-05,0.51486]
[1778727135666,41.59,79323.6,63.8,-0.0103,3e-05,0.52514]
[1778727139694,41.59,79316.45,63.8,-0.01055,3e-05,0.53607]
[1778727140702,41.59,79310.19,63.8,-0.01077,4e-05,0.54579]
[1778727142716,41.59,79303.28,63.8,-0.01102,4e-05,0.55669]
[1778727145739,41.59,79298.03,63.8,-0.01121,4e-05,0.56509]
[1778727150774,41.59,79294.35,63.8,-0.01135,4e-05,0.57103]
[1778727155809,41.59,79293.96,63.8,-0.01125,4e-05,0.56595]
[1778727159837,41.59,79287.19,63.8,-0.0115,4e-05,0.57696]
[1778727160845,41.59,79275.17,63.8,-0.01197,4e-05,0.59693]
[1778727161852,41.59,79270.02,63.8,-0.01217,4e-05,0.60566]
[1778727162859,41.59,79276.39,63.8,-0.01192,4e-05,0.59488]
[1778727167894,41.59,79275.28,63.8,-0.01196,4e-05,0.59675]
[1778727168901,41.59,79270.7,63.8,-0.01214,4e-05,0.6045]
[1778727169908,41.59,79266.06,63.8,-0.01233,4e-05,0.61243]
[1778727174943,41.59,79260.9,63.8,-0.01254,4e-05,0.62136]
[1778727176957,41.59,79255.4,63.8,-0.01276,4e-05,0.63099]
[1778727179978,41.59,79247.15,63.8,-0.01311,4e-05,0.64565]
[1778727182171,41.59,79240.27,63.8,-0.0134,4e-05,0.65809]
[1778727183183,41.59,79233.76,63.8,-0.01368,4e-05,0.67003]
[1778727187410,41.59,79228.89,63.8,-0.0139,4e-05,0.67908]
[1778727190439,41.59,79217.2,63.8,-0.01443,5e-05,0.70119]
[1778727191780,41.59,79203.26,63.8,-0.01508,5e-05,0.7283]
[1778727193602,41.59,79197.6,63.8,-0.01535,5e-05,0.73954]
[1778727195188,41.59,79205.5,63.8,-0.01497,5e-05,0.72389]
[1778727200845,41.59,79202.62,63.8,-0.01511,5e-05,0.72956]
[1778727203148,41.59,79214.2,63.8,-0.01457,5e-05,0.70695]
[1778727205522,41.59,79219.08,63.8,-0.01434,5e-05,0.69759]
[1778727207434,41.59,79225.99,63.8,-0.01403,4e-05,0.68451]
[1778727208796,41.59,79225.99,63.8,-0.01403,4e-05,0.68451]
[1778727208897,41.59,79235.83,63.8,-0.01359,4e-05,0.66621]
[1778727209601,41.59,79244.46,63.8,-0.01322,4e-05,0.65049]
[1778727210983,41.59,79247.86,63.8,-0.01308,4e-05,0.64438]
[1778727211740,41.59,79251.14,63.8,-0.01282,4e-05,0.63236]
[1778727212211,41.59,79257.28,63.8,-0.01256,4e-05,0.62158]
[1778727214621,41.59,79251.35,63.8,-0.01281,4e-05,0.63198]
[1778727216239,41.59,79241.83,63.8,-0.01321,4e-05,0.64897]
[1778727221274,41.59,79237.42,63.8,-0.0134,4e-05,0.65697]
[1778727223288,41.59,79242.46,63.8,-0.01318,4e-05,0.64784]
[1778727228166,41.59,79239.92,63.8,-0.01329,4e-05,0.65243]
[1778727229330,41.59,79230.91,63.8,-0.01368,4e-05,0.66891]
[1778727230337,41.59,79221.61,63.8,-0.0141,5e-05,0.68627]
[1778727234365,41.59,79229.9,63.8,-0.01373,4e-05,0.67078]
[1778727239400,41.59,79233.81,63.8,-0.01356,4e-05,0.66357]
[1778727244435,41.59,79224.73,63.8,-0.01396,4e-05,0.68041]
[1778727247837,41.59,79219.08,63.8,-0.01421,5e-05,0.69106]
[1778727253498,41.59,79224.96,63.8,-0.01395,4e-05,0.67998]
[1778727254505,41.59,79229.8,63.8,-0.01373,4e-05,0.67096]
[1778727259540,41.59,79226.64,63.8,-0.01387,4e-05,0.67684]
[1778727264576,41.59,79232.99,63.8,-0.01359,4e-05,0.66508]
[1778727266590,41.59,79224.63,63.8,-0.01396,4e-05,0.6806]
[1778727271625,41.59,79220.46,63.8,-0.01402,5e-05,0.68194]
[1778727277667,41.59,79219.92,63.8,-0.01405,5e-05,0.68296]
[1778727278679,41.59,79230.21,63.8,-0.01359,4e-05,0.66382]
[1778727279892,41.59,79237.8,63.8,-0.01326,4e-05,0.64998]
[1778727280695,41.59,79248.71,63.8,-0.0128,4e-05,0.63049]
[1778727285739,41.59,79251.88,63.8,-0.01267,4e-05,0.62491]
[1778727290012,41.59,79255.67,63.8,-0.01251,4e-05,0.6183]
[1778727289767,41.59,79262.58,63.8,-0.01223,4e-05,0.60639]
[1778727291781,41.59,79272.41,63.8,-0.01185,4e-05,0.58976]
[1778727292788,41.59,79280.42,63.8,-0.01154,4e-05,0.57649]
[1778727295809,41.59,79290.78,63.8,-0.01115,4e-05,0.55968]
[1778727296816,41.59,79296.61,63.8,-0.01094,4e-05,0.5504]
[1778727301956,41.59,79300.59,63.8,-0.01079,4e-05,0.54413]
[1778727303157,41.59,79306.38,63.8,-0.01059,4e-05,0.53512]
[1778727303886,41.59,79323.69,63.8,-0.00999,3e-05,0.50891]
[1778727304890,41.59,79331.13,63.8,-0.00974,3e-05,0.49797]
[1778727307911,41.59,79340.23,63.8,-0.00945,3e-05,0.48485]
[1778727308918,41.59,79345.38,63.8,-0.00929,3e-05,0.47755]
[1778727311939,41.59,79339.71,63.8,-0.00947,3e-05,0.48559]
[1778727316978,41.59,79347.98,63.8,-0.00921,3e-05,0.4739]
[1778727319000,41.59,79341.08,63.8,-0.00942,3e-05,0.48364]
[1778727323031,41.59,79334.58,63.8,-0.00963,3e-05,0.49296]
[1778727326051,41.59,79328.66,63.8,-0.00983,3e-05,0.50158]
[1778727328066,41.59,79323.39,63.8,-0.01,3e-05,0.50935]
[1778727331087,41.59,79329.1,63.8,-0.00971,3e-05,0.49567]
[1778727336122,41.59,79332.12,63.8,-0.00961,3e-05,0.4913]
[1778727337129,41.59,79327.04,63.8,-0.00978,3e-05,0.49867]
[1778727340150,41.59,79321.74,63.8,-0.00996,3e-05,0.50647]
[1778727345185,41.59,79318.29,63.8,-0.01007,3e-05,0.51159]
[1778727348206,41.59,79325.17,63.8,-0.00984,3e-05,0.50141]
[1778727351227,41.59,79329.9,63.8,-0.00969,3e-05,0.49451]
[1778727356262,41.59,79333.51,63.8,-0.00957,3e-05,0.48929]
[1778727361297,41.59,79334.96,63.8,-0.00952,3e-05,0.48721]
[1778727362304,41.59,79328.77,63.8,-0.00972,3e-05,0.49615]
[1778727363311,41.59,79323.41,63.8,-0.0099,3e-05,0.504]
[1778727368346,41.59,79320.73,63.8,-0.00999,3e-05,0.50796]
[1778727373382,41.59,79318.79,63.8,-0.01005,3e-05,0.51085]
[1778727378417,41.59,79312.08,63.8,-0.01028,3e-05,0.52093]
[1778727383452,41.59,79312.39,63.8,-0.01027,3e-05,0.52046]
[1778727384459,41.59,79316.94,63.8,-0.01012,3e-05,0.51361]
[1778727389494,41.59,79320.6,63.8,-0.00999,3e-05,0.50816]
[1778727394529,41.59,79315.6,63.8,-0.01006,3e-05,0.51024]
[1778727398557,41.59,79316.66,63.8,-0.01002,3e-05,0.50866]
[1778727399564,41.59,79316.99,63.8,-0.01001,3e-05,0.50817]
[1778727402961,41.59,79318.2,63.8,-0.00997,3e-05,0.50637]
[1778727408627,41.59,79314.21,63.8,-0.01011,3e-05,0.51231]
[1778727409598,41.59,79314.21,63.8,-0.01011,3e-05,0.51231]
[1778727414669,41.59,79314.31,63.8,-0.0101,3e-05,0.51216]
[1778727419704,41.59,79316.56,63.8,-0.01003,3e-05,0.50881]
[1778727424739,41.59,79318.78,63.8,-0.00995,3e-05,0.50551]
[1778727429774,41.59,79317.95,63.8,-0.00998,3e-05,0.50674]
[1778727434809,41.59,79314.6,63.8,-0.01009,3e-05,0.51173]
[1778727438837,41.59,79322.45,63.8,-0.00983,3e-05,0.50011]
[1778727442866,41.59,79327.01,63.8,-0.00968,3e-05,0.49346]
[1778727445887,41.59,79332.31,63.8,-0.00951,3e-05,0.48582]
[1778727451145,41.59,79334.96,63.8,-0.00942,3e-05,0.48204]
[1778727453943,41.59,79336.04,63.8,-0.00929,3e-05,0.47536]
[1778727455957,41.59,79329.2,63.8,-0.00951,3e-05,0.48508]
[1778727460992,41.59,79328.64,63.8,-0.00953,3e-05,0.48588]
[1778727466027,41.59,79325.05,63.8,-0.00965,3e-05,0.49105]
[1778727471062,41.59,79324.41,63.8,-0.00967,3e-05,0.49198]
[1778727476097,41.59,79326.82,63.8,-0.00959,3e-05,0.48849]
[1778727481132,41.59,79329.39,63.8,-0.0095,3e-05,0.4848]
[1778727486167,41.59,79329.45,63.8,-0.0095,3e-05,0.48472]
[1778727491202,41.59,79325.75,63.8,-0.00962,3e-05,0.49004]
[1778727496237,41.59,79326.08,63.8,-0.00961,3e-05,0.48956]
[1778727501272,41.59,79326.91,63.8,-0.00958,3e-05,0.48836]
[1778727506314,41.59,79329.68,63.8,-0.0095,3e-05,0.48439]
[1778727511349,41.59,79330.17,63.8,-0.00938,3e-05,0.47851]
[1778727516385,41.59,79330.75,63.8,-0.00936,3e-05,0.47769]
[1778727521420,41.59,79333.87,63.8,-0.00926,3e-05,0.47328]
[1778727527462,41.59,79336.61,63.8,-0.00918,3e-05,0.46945]
[1778727532720,41.59,79337.26,63.8,-0.00916,3e-05,0.46854]
[1778727542568,41.59,79336.29,63.8,-0.00919,3e-05,0.46989]
[1778727547603,41.59,79333.55,63.8,-0.00927,3e-05,0.47373]
[1778727552638,41.59,79334.31,63.8,-0.00925,3e-05,0.47267]
[1778727557673,41.59,79333.02,63.8,-0.00929,3e-05,0.47448]
[1778727562708,41.59,79333.36,63.8,-0.00928,3e-05,0.474]
[1778727567848,41.59,79332.4,63.8,-0.00931,3e-05,0.47535]
[1778727572778,41.59,79323.68,63.8,-0.00949,3e-05,0.48256]
[1778727578821,41.59,79322.82,63.8,-0.00952,3e-05,0.4838]
[1778727583855,41.59,79322.85,63.8,-0.00952,3e-05,0.48375]
[1778727588921,41.59,79323.34,63.8,-0.0095,3e-05,0.48305]
[1778727589022,41.59,79329.09,63.8,-0.00932,3e-05,0.47488]
[1778727590904,41.59,79335.89,63.8,-0.0091,3e-05,0.46536]
[1778727595939,41.59,79334.82,63.8,-0.00914,3e-05,0.46685]
[1778727600974,41.59,79336.1,63.8,-0.0091,3e-05,0.46507]
[1778727602991,41.59,79323.14,63.8,-0.00951,3e-05,0.48334]
[1778727603997,41.59,79314.3,63.8,-0.0098,3e-05,0.49613]
[1778727609032,41.59,79312.98,63.8,-0.00984,3e-05,0.49807]
[1778727614070,41.59,79309.39,63.8,-0.00996,3e-05,0.50336]
[1778727619104,41.59,79305.94,63.8,-0.01008,3e-05,0.50849]
[1778727624139,41.59,79312.41,63.8,-0.00986,3e-05,0.49891]
[1778727625146,41.59,79323.29,63.8,-0.0095,3e-05,0.48312]
[1778727630181,41.59,79325.42,63.8,-0.00944,3e-05,0.48008]
[1778727632195,41.59,79326.3,63.8,-0.00931,3e-05,0.47366]
[1778727637230,41.59,79332.49,63.8,-0.00911,3e-05,0.46499]
[1778727640253,41.59,79327.77,63.8,-0.00926,3e-05,0.47159]
[1778727644281,41.59,79332.43,63.8,-0.00912,3e-05,0.46508]
[1778727649316,41.59,79334.01,63.8,-0.00907,3e-05,0.46288]
[1778727654355,41.59,79339.25,63.8,-0.0089,3e-05,0.45568]
[1778727659390,41.59,79344.56,63.8,-0.00874,3e-05,0.44847]
[1778727664425,41.59,79348.77,63.8,-0.00862,3e-05,0.44282]
[1778727668554,41.59,79356.59,63.8,-0.00839,3e-05,0.43249]
[1778727669466,41.59,79370.93,63.8,-0.00798,3e-05,0.41406]
[1778727670473,41.59,79378.81,63.8,-0.00776,3e-05,0.40421]
[1778727672487,41.59,79391.13,63.8,-0.00744,3e-05,0.38921]
[1778727673494,41.59,79395.65,63.8,-0.00732,3e-05,0.38382]
[1778727678530,41.59,79395.24,63.8,-0.00733,3e-05,0.38431]
[1778727683565,41.59,79395.79,63.8,-0.00732,3e-05,0.38365]
[1778727687593,41.59,79402.1,63.8,-0.00715,3e-05,0.37624]
[1778727690614,41.59,79408.86,63.8,-0.00699,2e-05,0.36843]
[1778727695649,41.59,79408.13,63.8,-0.00692,2e-05,0.36495]
[1778727700684,41.59,79408.58,63.8,-0.00691,2e-05,0.36444]
[1778727705719,41.59,79408.75,63.8,-0.00691,2e-05,0.36425]
[1778727710754,41.59,79410.68,63.8,-0.00686,2e-05,0.36206]
[1778727715789,41.59,79408.99,63.8,-0.0069,2e-05,0.36397]
[1778727720824,41.59,79413.45,63.8,-0.0068,2e-05,0.35894]
[1778727725859,41.59,79413.28,63.8,-0.0068,2e-05,0.35913]
[1778727731168,41.59,79415.26,63.8,-0.00675,2e-05,0.35691]
[1778727733915,41.59,79421.03,63.8,-0.00661,2e-05,0.35052]
[1778727738950,41.59,79420.51,63.8,-0.00663,2e-05,0.35109]
[1778727743985,41.59,79421.07,63.8,-0.00661,2e-05,0.35048]
[1778727747006,41.59,79425.78,63.8,-0.0065,2e-05,0.34533]
[1778727752041,41.59,79426.22,63.8,-0.00642,2e-05,0.34073]
[1778727757076,41.59,79424.89,63.8,-0.00645,2e-05,0.34216]
[1778727762112,41.59,79419.02,63.8,-0.00658,2e-05,0.34855]
[1778727765134,41.59,79410.36,63.8,-0.00679,2e-05,0.35815]
[1778727767148,41.59,79405.7,63.8,-0.0069,2e-05,0.36341]
[1778727771176,41.59,79415.69,63.8,-0.00666,2e-05,0.35221]
[1778727772183,41.59,79420.39,63.8,-0.00655,2e-05,0.34705]
[1778727774197,41.59,79414.96,63.8,-0.00668,2e-05,0.35302]
[1778727777218,41.59,79410.22,63.8,-0.00679,2e-05,0.3583]
[1778727782253,41.59,79408.76,63.8,-0.00683,2e-05,0.35995]
[1778727787288,41.59,79406.14,63.8,-0.00689,2e-05,0.36291]
[1778727792323,41.59,79405.04,63.8,-0.00692,2e-05,0.36416]
[1778727797358,41.59,79402.95,63.8,-0.00697,2e-05,0.36654]
[1778727802393,41.59,79411.29,63.8,-0.00677,2e-05,0.35711]
[1778727807428,41.59,79412.51,63.8,-0.00674,2e-05,0.35574]
[1778727809442,41.59,79419.89,63.8,-0.00656,2e-05,0.34759]
[1778727812463,41.59,79420.51,63.8,-0.00647,2e-05,0.34276]
[1778727817498,41.59,79420.53,63.8,-0.00647,2e-05,0.34274]
[1778727822533,41.59,79420.58,63.8,-0.00647,2e-05,0.34269]
[1778727826561,41.59,79413.55,63.8,-0.00664,2e-05,0.35037]
[1778727831596,41.59,79413.31,63.8,-0.00664,2e-05,0.35063]
[1778727836631,41.59,79419.27,63.8,-0.0065,2e-05,0.34411]
[1778727840661,41.59,79424.55,63.8,-0.00638,2e-05,0.33841]
[1778727845695,41.59,79422.29,63.8,-0.00643,2e-05,0.34084]
[1778727849723,41.59,79417.51,63.8,-0.00654,2e-05,0.34602]
[1778727854758,41.59,79415.83,63.8,-0.00658,2e-05,0.34786]
[1778727856772,41.59,79410.11,63.8,-0.00672,2e-05,0.35418]
[1778727861807,41.59,79410.51,63.8,-0.00671,2e-05,0.35373]
[1778727866842,41.59,79408.5,63.8,-0.00676,2e-05,0.35597]
[1778727871877,41.59,79408.86,63.8,-0.00667,2e-05,0.35133]
[1778727879933,41.59,79408.58,63.8,-0.00668,2e-05,0.35164]
[1778727880940,41.59,79413.46,63.8,-0.00656,2e-05,0.34627]
[1778727885975,41.59,79411.16,63.8,-0.00662,2e-05,0.34879]
[1778727892017,41.59,79409.63,63.8,-0.00665,2e-05,0.35048]
[1778727898059,41.59,79409.8,63.8,-0.00665,2e-05,0.35029]
[1778727903094,41.59,79410.56,63.8,-0.00663,2e-05,0.34945]
[1778727908129,41.59,79410.38,63.8,-0.00663,2e-05,0.34965]
[1778727913164,41.59,79410.62,63.8,-0.00663,2e-05,0.34939]
[1778727916185,41.59,79404.42,63.8,-0.00678,2e-05,0.35627]
[1778727921220,41.59,79399.9,63.8,-0.00689,2e-05,0.36136]
[1778727922227,41.59,79394.0,63.8,-0.00703,3e-05,0.3681]
[1778727927263,41.59,79391.44,63.8,-0.0071,3e-05,0.37106]
[1778727928272,41.59,79385.33,63.8,-0.00725,3e-05,0.37819]
[1778727929279,41.59,79380.49,63.8,-0.00738,3e-05,0.38393]
[1778727933308,41.59,79369.34,63.8,-0.00759,3e-05,0.39281]
[1778727935321,41.59,79362.62,63.8,-0.00777,3e-05,0.40106]
[1778727940356,41.59,79361.53,63.8,-0.0078,3e-05,0.40241]
[1778727941363,41.59,79370.54,63.8,-0.00756,3e-05,0.39135]
[1778727942370,41.59,79377.62,63.8,-0.00737,3e-05,0.38284]
[1778727947405,41.59,79376.17,63.8,-0.00741,3e-05,0.38457]
[1778727952440,41.59,79377.96,63.8,-0.00736,3e-05,0.38244]
[1778727957475,41.59,79379.53,63.8,-0.00732,3e-05,0.38057]
[1778727962510,41.59,79375.73,63.8,-0.00742,3e-05,0.3851]
[1778727968552,41.59,79375.58,63.8,-0.00742,3e-05,0.38528]
[1778727974161,41.59,79375.76,63.8,-0.00742,3e-05,0.38506]
[1778727978622,41.59,79370.87,63.8,-0.00755,3e-05,0.39095]
[1778727979629,41.59,79365.35,63.8,-0.0077,3e-05,0.39769]
[1778727983657,41.59,79359.29,63.8,-0.00786,3e-05,0.4052]
[1778727988692,41.59,79357.71,63.8,-0.00791,3e-05,0.40718]
[1778727990706,41.59,79347.86,63.8,-0.00818,3e-05,0.41968]
[1778727996085,41.59,79347.01,63.8,-0.00812,3e-05,0.41597]
[1778728001783,41.59,79346.73,63.8,-0.00813,3e-05,0.41633]
[1778728004804,41.59,79339.78,63.8,-0.00833,3e-05,0.42529]
[1778728007825,41.59,79335.17,63.8,-0.00846,3e-05,0.43133]
[1778728009839,41.59,79329.55,63.8,-0.00863,3e-05,0.43878]
[1778728013869,41.59,79324.43,63.8,-0.00878,3e-05,0.44567]
[1778728016603,41.59,79322.99,63.8,-0.00883,3e-05,0.44762]
[1778728017304,41.59,79322.57,63.8,-0.00884,3e-05,0.44819]
[1778728023316,41.59,79324.7,63.8,-0.00878,3e-05,0.4453]
[1778728028977,41.59,79324.76,63.8,-0.00877,3e-05,0.44522]
[1778728034366,41.59,79322.28,63.8,-0.00885,3e-05,0.44858]
[1778728034410,41.59,79317.76,63.8,-0.00899,3e-05,0.45477]
[1778728039048,41.59,79311.92,63.8,-0.00917,3e-05,0.46286]
[1778728043078,41.59,79307.27,63.8,-0.00932,3e-05,0.46939]
[1778728049119,41.59,79309.05,63.8,-0.00927,3e-05,0.46688]
[1778728054154,41.59,79307.44,63.8,-0.00922,3e-05,0.46395]
[1778728059263,41.59,79306.92,63.8,-0.00923,3e-05,0.46468]
[1778728059359,41.59,79288.37,63.8,-0.00984,3e-05,0.4913]
[1778728060850,41.59,79275.42,63.8,-0.01029,4e-05,0.51061]
[1778728061205,41.59,79265.74,63.8,-0.01064,4e-05,0.52545]
[1778728062212,41.59,79255.17,63.8,-0.01102,4e-05,0.54205]
[1778728063219,41.59,79241.76,63.8,-0.01154,4e-05,0.56373]
[1778728064226,41.59,79236.76,63.8,-0.01173,4e-05,0.57199]
[1778728066240,41.59,79231.29,63.8,-0.01195,4e-05,0.58113]
[1778728070185,41.59,79228.03,63.8,-0.01208,4e-05,0.58664]
[1778728070268,41.59,79222.18,63.8,-0.01232,4e-05,0.59663]
[1778728072282,41.59,79227.89,63.8,-0.01209,4e-05,0.58688]
[1778728077317,41.59,79231.85,63.8,-0.01193,4e-05,0.58019]
[1778728080969,41.59,79235.82,63.8,-0.01177,4e-05,0.57355]
[1778728081345,41.59,79224.93,63.8,-0.01221,4e-05,0.59191]
[1778728082352,41.59,79214.45,63.8,-0.01264,4e-05,0.61003]
[1778728086513,41.59,79211.68,63.8,-0.01276,4e-05,0.61489]
[1778728086723,41.59,79180.24,63.8,-0.01415,5e-05,0.67229]
[1778728087123,41.59,79180.24,63.8,-0.01415,5e-05,0.67229]
[1778728087219,41.59,79180.24,63.8,-0.01415,5e-05,0.67229]
[1778728087746,41.59,79142.71,63.8,-0.01599,5e-05,0.74629]
[1778728088907,41.59,79124.39,63.8,-0.01696,5e-05,0.78466]
[1778728091445,41.59,79138.27,63.8,-0.01622,5e-05,0.75545]
[1778728092252,41.59,79138.27,63.8,-0.01622,5e-05,0.75545]
[1778728092453,41.59,79146.85,63.8,-0.01578,5e-05,0.73782]
[1778728093459,41.59,79137.6,63.8,-0.01626,5e-05,0.75684]
[1778728095473,41.59,79127.81,63.8,-0.01677,5e-05,0.77738]
[1778728096804,41.59,79132.9,63.8,-0.0165,5e-05,0.76665]
[1778728097490,41.59,79150.97,63.8,-0.01557,5e-05,0.72948]
[1778728098855,41.59,79161.95,63.8,-0.01502,5e-05,0.70759]
[1778728100267,41.59,79161.83,63.8,-0.01503,5e-05,0.70783]
[1778728100715,41.59,79161.83,63.8,-0.01503,5e-05,0.70783]
[1778728100816,41.59,79156.43,63.8,-0.0153,5e-05,0.71853]
[1778728101649,41.59,79156.43,63.8,-0.0153,5e-05,0.71853]
[1778728103864,41.59,79164.0,63.8,-0.01492,5e-05,0.70356]
[1778728104122,41.59,79164.0,63.8,-0.01492,5e-05,0.70356]
[1778728104696,41.59,79164.0,63.8,-0.01492,5e-05,0.70356]
[1778728104751,41.59,79169.52,63.8,-0.01466,5e-05,0.69281]
[1778728105547,41.59,79179.05,63.8,-0.01421,5e-05,0.67454]
[1778728106347,41.59,79179.05,63.8,-0.01421,5e-05,0.67454]
[1778728108706,41.59,79184.48,63.8,-0.01396,5e-05,0.66431]
[1778728110733,41.59,79189.83,63.8,-0.01371,5e-05,0.65435]
[1778728111315,41.59,79193.63,63.8,-0.01354,4e-05,0.64735]
[1778728111590,41.59,79196.29,63.8,-0.0133,4e-05,0.63602]
[1778728113274,41.59,79197.89,63.8,-0.01322,4e-05,0.63313]
[1778728119770,41.59,79197.77,63.8,-0.01323,4e-05,0.63335]
[1778728123786,41.59,79202.79,63.8,-0.01301,4e-05,0.62433]
[1778728128241,41.59,79197.79,63.8,-0.01323,4e-05,0.63331]
[1778728135439,41.59,79194.16,63.8,-0.01339,4e-05,0.63989]
[1778728136977,41.59,79171.46,63.8,-0.01443,5e-05,0.6823]
[1778728137253,41.59,79171.46,63.8,-0.01443,5e-05,0.6823]
[1778728137782,41.59,79151.49,63.8,-0.0154,5e-05,0.72142]
[1778728140803,41.59,79160.5,63.8,-0.01495,5e-05,0.70356]
[1778728143825,41.59,79165.38,63.8,-0.01472,5e-05,0.69403]
[1778728148860,41.59,79175.5,63.8,-0.01424,5e-05,0.67459]
[1778728149867,41.59,79182.01,63.8,-0.01394,5e-05,0.66232]
[1778728151884,41.59,79198.72,63.8,-0.01319,4e-05,0.63163]
[1778728152897,41.59,79204.14,63.8,-0.01295,4e-05,0.62193]
[1778728155918,41.59,79198.01,63.8,-0.01322,4e-05,0.63291]
[1778728157932,41.59,79192.74,63.8,-0.01345,4e-05,0.64248]
[1778728159947,41.59,79197.9,63.8,-0.01322,4e-05,0.63311]
[1778728164981,41.59,79194.6,63.8,-0.01337,4e-05,0.63909]
[1778728170016,41.59,79194.18,63.8,-0.01339,4e-05,0.63986]
[1778728171023,41.59,79197.18,63.8,-0.01313,4e-05,0.62799]
[1778728172716,41.59,79201.95,63.8,-0.01292,4e-05,0.61947]
[1778728178073,41.59,79202.83,63.8,-0.01288,4e-05,0.61791]
[1778728183233,41.59,79203.52,63.8,-0.01285,4e-05,0.61669]
[1778728185136,41.59,79210.52,63.8,-0.01256,4e-05,0.6044]
[1778728189166,41.59,79202.58,63.8,-0.01289,4e-05,0.61835]
[1778728194201,41.59,79199.09,63.8,-0.01304,4e-05,0.62457]
[1778728199236,41.59,79198.05,63.8,-0.01309,4e-05,0.62643]
[1778728202258,41.59,79204.93,63.8,-0.01279,4e-05,0.6142]
[1778728204274,41.59,79209.73,63.8,-0.01259,4e-05,0.60577]
[1778728210780,41.59,79211.86,63.8,-0.0125,4e-05,0.60207]
[1778728216504,41.59,79214.78,63.8,-0.01238,4e-05,0.59701]
[1778728221393,41.59,79220.87,63.8,-0.01213,4e-05,0.58659]
[1778728225421,41.59,79215.3,63.8,-0.01236,4e-05,0.59612]
[1778728226428,41.59,79208.81,63.8,-0.01263,4e-05,0.60738]
[1778728231463,41.59,79207.66,63.8,-0.01255,4e-05,0.60313]
[1778728236498,41.59,79207.97,63.8,-0.01254,4e-05,0.60259]
[1778728241534,41.59,79205.66,63.8,-0.01264,4e-05,0.60662]
[1778728246569,41.59,79204.62,63.8,-0.01268,4e-05,0.60844]
[1778728248583,41.59,79209.46,63.8,-0.01248,4e-05,0.6]
[1778728253618,41.59,79209.11,63.8,-0.01249,4e-05,0.60061]
[1778728259660,41.59,79208.34,63.8,-0.01252,4e-05,0.60194]
[1778728264695,41.59,79205.77,63.8,-0.01263,4e-05,0.60643]
[1778728269730,41.59,79206.25,63.8,-0.01261,4e-05,0.60559]
[1778728274766,41.59,79204.29,63.8,-0.01269,4e-05,0.60902]
[1778728279801,41.59,79198.87,63.8,-0.01293,4e-05,0.61859]
[1778728280808,41.59,79193.84,63.8,-0.01314,4e-05,0.62758]
[1778728281815,41.59,79188.71,63.8,-0.01337,4e-05,0.63686]
[1778728284836,41.59,79179.74,63.8,-0.01377,5e-05,0.65334]
[1778728288864,41.59,79184.49,63.8,-0.01356,4e-05,0.64457]
[1778728293899,41.59,79182.43,63.8,-0.01352,4e-05,0.64181]
[1778728298934,41.59,79182.81,63.8,-0.0135,4e-05,0.64112]
[1778728303969,41.59,79186.41,63.8,-0.01334,4e-05,0.63455]
[1778728309004,41.59,79185.41,63.8,-0.01339,4e-05,0.63637]
[1778728313039,41.59,79190.29,63.8,-0.01317,4e-05,0.62753]
[1778728314041,41.59,79200.23,63.8,-0.01274,4e-05,0.60984]
[1778728317062,41.59,79206.03,63.8,-0.01249,4e-05,0.59971]
[1778728321090,41.59,79214.29,63.8,-0.01215,4e-05,0.58551]
[1778728322097,41.59,79225.42,63.8,-0.0117,4e-05,0.5668]
[1778728325118,41.59,79217.93,63.8,-0.012,4e-05,0.57934]
[1778728327132,41.59,79222.39,63.8,-0.01182,4e-05,0.57185]
[1778728332167,41.59,79222.77,63.8,-0.01181,4e-05,0.57121]
[1778728337202,41.59,79222.43,63.8,-0.01182,4e-05,0.57178]
[1778728339216,41.59,79217.37,63.8,-0.01203,4e-05,0.58028]
[1778728344251,41.59,79220.93,63.8,-0.01188,4e-05,0.57429]
[1778728349287,41.59,79225.87,63.8,-0.01169,4e-05,0.56606]
[1778728354322,41.59,79225.86,63.8,-0.01157,4e-05,0.56007]
[1778728359357,41.59,79226.09,63.8,-0.01156,4e-05,0.55969]
[1778728364392,41.59,79227.72,63.8,-0.01149,4e-05,0.55702]
[1778728369775,41.59,79227.97,63.8,-0.01148,4e-05,0.55661]
[1778728370434,41.59,79235.93,63.8,-0.01118,4e-05,0.5437]
[1778728374462,41.59,79240.52,63.8,-0.011,4e-05,0.53637]
[1778728376476,41.59,79246.15,63.8,-0.01079,4e-05,0.52749]
[1778728382316,41.59,79244.07,63.8,-0.01087,4e-05,0.53076]
[1778728385539,41.59,79249.74,63.8,-0.01066,4e-05,0.52189]
[1778728386546,41.59,79256.78,63.8,-0.01041,4e-05,0.51104]
[1778728391581,41.59,79256.48,63.8,-0.01042,4e-05,0.5115]
[1778728396616,41.59,79258.42,63.8,-0.01035,4e-05,0.50854]
[1778728401651,41.59,79258.62,63.8,-0.01034,4e-05,0.50824]
[1778728406687,41.59,79251.15,63.8,-0.01061,4e-05,0.5197]
[1778728407693,41.59,79246.14,63.8,-0.01079,4e-05,0.52751]
[1778728408700,41.59,79240.21,63.8,-0.01101,4e-05,0.53686]
[1778728411722,41.59,79242.41,63.8,-0.01082,4e-05,0.5276]
[1778728415750,41.59,79247.66,63.8,-0.01062,4e-05,0.51941]
[1778728421792,41.59,79248.54,63.8,-0.01059,4e-05,0.51805]
[1778728422799,41.59,79242.33,63.8,-0.01082,4e-05,0.52772]
[1778728427834,41.59,79239.78,63.8,-0.01092,4e-05,0.53174]
[1778728432869,41.59,79239.78,63.8,-0.01092,4e-05,0.53174]
[1778728437904,41.59,79239.89,63.8,-0.01091,4e-05,0.53156]
[1778728441932,41.59,79244.8,63.8,-0.01073,4e-05,0.52386]
[1778728447040,41.59,79246.05,63.8,-0.01068,4e-05,0.52191]
[1778728447292,41.59,79246.05,63.8,-0.01068,4e-05,0.52191]
[1778728447099,41.59,79251.55,63.8,-0.01048,4e-05,0.51341]
[1778728447974,41.59,79260.69,63.8,-0.01016,4e-05,0.49953]
[1778728453010,41.59,79263.35,63.8,-0.01006,3e-05,0.49555]
[1778728458045,41.59,79260.46,63.8,-0.01017,4e-05,0.49988]
[1778728461066,41.59,79255.59,63.8,-0.01034,4e-05,0.50724]
[1778728466101,41.59,79254.26,63.8,-0.01039,4e-05,0.50926]
[1778728471136,41.59,79253.3,63.8,-0.01031,4e-05,0.5051]
[1778728476171,41.59,79253.1,63.8,-0.01032,4e-05,0.5054]
[1778728478185,41.59,79246.94,63.8,-0.01054,4e-05,0.51482]
[1778728483220,41.59,79248.28,63.8,-0.01049,4e-05,0.51276]
[1778728488255,41.59,79249.98,63.8,-0.01043,4e-05,0.51016]
[1778728491127,41.59,79249.86,63.8,-0.01043,4e-05,0.51034]
[1778728496314,41.59,79247.79,63.8,-0.01051,4e-05,0.51352]
[1778728501349,41.59,79248.82,63.8,-0.01047,4e-05,0.51193]
[1778728501369,41.59,79248.82,63.8,-0.01047,4e-05,0.51193]
[1778728505377,41.59,79242.38,63.8,-0.0107,4e-05,0.52189]
[1778728508398,41.59,79248.32,63.8,-0.01049,4e-05,0.5127]
[1778728513381,41.59,79240.01,63.8,-0.01079,4e-05,0.52559]
[1778728518468,41.59,79237.59,63.8,-0.01088,4e-05,0.5294]
[1778728523503,41.59,79243.48,63.8,-0.01066,4e-05,0.52018]
[1778728526524,41.59,79249.61,63.8,-0.01044,4e-05,0.51072]
[1778728531559,41.59,79244.18,63.8,-0.01053,4e-05,0.51338]
[1778728536594,41.59,79244.5,63.8,-0.01051,4e-05,0.51289]
[1778728542636,41.59,79244.47,63.8,-0.01052,4e-05,0.51294]
[1778728545657,41.59,79249.8,63.8,-0.01032,4e-05,0.50479]
[1778728548156,41.59,79245.74,63.8,-0.01047,4e-05,0.51099]
[1778728553713,41.59,79240.83,63.8,-0.01065,4e-05,0.51856]
[1778728559795,41.59,79238.73,63.8,-0.01073,4e-05,0.52183]
[1778728563783,41.59,79233.16,63.8,-0.01093,4e-05,0.53058]
[1778728565797,41.59,79228.8,63.8,-0.0111,4e-05,0.53751]
[1778728570832,41.59,79228.96,63.8,-0.01109,4e-05,0.53726]
[1778728576107,41.59,79225.04,63.8,-0.01124,4e-05,0.54355]
[1778728582180,41.59,79228.29,63.8,-0.01112,4e-05,0.53833]
[1778728587951,41.59,79225.74,63.8,-0.01122,4e-05,0.54242]
[1778728592986,41.59,79226.63,63.8,-0.01106,4e-05,0.5351]
[1778728598021,41.59,79227.66,63.8,-0.01102,4e-05,0.53346]
[1778728603067,41.59,79224.99,63.8,-0.01113,4e-05,0.53772]
[1778728608102,41.59,79223.3,63.8,-0.01119,4e-05,0.54043]
[1778728612130,41.59,79212.53,63.8,-0.01161,4e-05,0.55797]
[1778728613137,41.59,79206.96,63.8,-0.01184,4e-05,0.56722]
[1778728615155,41.59,79212.57,63.8,-0.01161,4e-05,0.55791]
[1778728620190,41.59,79212.0,63.8,-0.01163,4e-05,0.55885]
[1778728624218,41.59,79219.55,63.8,-0.01134,4e-05,0.54649]
[1778728625225,41.59,79224.01,63.8,-0.01116,4e-05,0.53929]
[1778728626233,41.59,79218.71,63.8,-0.01137,4e-05,0.54785]
[1778728627240,41.59,79211.33,63.8,-0.01166,4e-05,0.55995]
[1778728632275,41.59,79208.44,63.8,-0.01178,4e-05,0.56475]
[1778728637310,41.59,79208.52,63.8,-0.01177,4e-05,0.56462]
[1778728642345,41.59,79202.06,63.8,-0.01203,4e-05,0.57546]
[1778728647380,41.59,79198.61,63.8,-0.01218,4e-05,0.58132]
[1778728652415,41.59,79190.0,63.8,-0.01241,4e-05,0.58985]
[1778728653422,41.59,79183.34,63.8,-0.01269,4e-05,0.60145]
[1778728656443,41.59,79175.81,63.8,-0.01302,4e-05,0.61478]
[1778728661478,41.59,79174.32,63.8,-0.01309,4e-05,0.61745]
[1778728663497,41.59,79170.03,63.8,-0.01328,4e-05,0.62517]
[1778728664505,41.59,79175.09,63.8,-0.01305,4e-05,0.61607]
[1778728666519,41.59,79183.86,63.8,-0.01267,4e-05,0.60053]
[1778728668533,41.59,79188.23,63.8,-0.01248,4e-05,0.59291]
[1778728673574,41.59,79192.6,63.8,-0.0123,4e-05,0.58537]
[1778728674581,41.59,79198.83,63.8,-0.01204,4e-05,0.57475]
[1778728675588,41.59,79206.56,63.8,-0.01173,4e-05,0.56179]
[1778728676596,41.59,79211.71,63.8,-0.01152,4e-05,0.55329]
[1778728679617,41.59,79219.24,63.8,-0.01123,4e-05,0.54104]
[1778728681631,41.59,79224.67,63.8,-0.01102,4e-05,0.53235]
[1778728685659,41.59,79229.84,63.8,-0.01083,4e-05,0.52418]
[1778728691322,41.59,79229.87,63.8,-0.01083,4e-05,0.52413]
[1778728691703,41.59,79243.33,63.8,-0.01033,4e-05,0.50334]
[1778728692710,41.59,79256.2,63.8,-0.00988,3e-05,0.48409]
[1778728697745,41.59,79258.59,63.8,-0.0098,3e-05,0.48058]
[1778728702780,41.59,79260.24,63.8,-0.00974,3e-05,0.47817]
[1778728707816,41.59,79261.4,63.8,-0.0097,3e-05,0.47649]
[1778728710839,41.59,79256.86,63.8,-0.00986,3e-05,0.48312]
[1778728715874,41.59,79258.41,63.8,-0.00969,3e-05,0.47538]
[1778728721106,41.59,79258.26,63.8,-0.0097,3e-05,0.4756]
[1778728723930,41.59,79265.99,63.8,-0.00944,3e-05,0.46448]
[1778728725433,41.59,79273.76,63.8,-0.00918,3e-05,0.45351]
[1778728730979,41.59,79267.32,63.8,-0.0094,3e-05,0.46259]
[1778728735007,41.59,79262.79,63.8,-0.00955,3e-05,0.46907]
[1778728740042,41.59,79264.86,63.8,-0.00948,3e-05,0.4661]
[1778728745077,41.59,79266.57,63.8,-0.00942,3e-05,0.46366]
[1778728750112,41.59,79265.97,63.8,-0.00944,3e-05,0.46452]
[1778728755147,41.59,79266.34,63.8,-0.00943,3e-05,0.46399]
[1778728757161,41.59,79271.66,63.8,-0.00925,3e-05,0.45647]
[1778728762196,41.59,79268.04,63.8,-0.00937,3e-05,0.46158]
[1778728767231,41.59,79265.64,63.8,-0.00945,3e-05,0.46499]
[1778728771259,41.59,79267.15,63.8,-0.0093,3e-05,0.4575]
[1778728774601,41.59,79271.97,63.8,-0.00914,3e-05,0.45075]
[1778728776294,41.59,79266.65,63.8,-0.00931,3e-05,0.45821]
[1778728781329,41.59,79263.89,63.8,-0.0094,3e-05,0.46212]
[1778728783343,41.59,79257.52,63.8,-0.00962,3e-05,0.47124]
[1778728784350,41.59,79251.7,63.8,-0.00982,3e-05,0.47971]
[1778728785357,41.59,79246.17,63.8,-0.01001,4e-05,0.48787]
[1778728790392,41.59,79236.68,63.8,-0.01035,4e-05,0.50213]
[1778728791612,41.59,79229.95,63.8,-0.01059,4e-05,0.51246]
[1778728797441,41.59,79221.36,63.8,-0.01091,4e-05,0.52588]
[1778728798448,41.59,79211.44,63.8,-0.01129,4e-05,0.54174]
[1778728803483,41.59,79206.94,63.8,-0.01147,4e-05,0.54906]
[1778728808518,41.59,79203.61,63.8,-0.0116,4e-05,0.55453]
[1778728810532,41.59,79208.64,63.8,-0.0114,4e-05,0.54628]
[1778728815568,41.59,79209.81,63.8,-0.01136,4e-05,0.54438]
[1778728818589,41.59,79203.31,63.8,-0.01161,4e-05,0.55502]
[1778728821610,41.59,79193.74,63.8,-0.012,4e-05,0.57099]
[1778728822617,41.59,79188.46,63.8,-0.01222,4e-05,0.57996]
[1778728826645,41.59,79183.95,63.8,-0.01241,4e-05,0.58771]
[1778728827655,41.59,79173.58,63.8,-0.01286,4e-05,0.60585]
[1778728828659,41.59,79153.76,63.8,-0.01375,5e-05,0.64177]
[1778728830675,41.59,79144.28,63.8,-0.01419,5e-05,0.65953]
[1778728831684,41.59,79148.72,63.8,-0.01384,5e-05,0.64442]
[1778728833696,41.59,79144.04,63.8,-0.01406,5e-05,0.65319]
[1778728836717,41.59,79130.91,63.8,-0.01469,5e-05,0.67828]
[1778728838731,41.59,79124.93,63.8,-0.01499,5e-05,0.68996]
[1778728843151,41.59,79103.66,63.8,-0.01608,5e-05,0.7328]
[1778728843768,41.59,79088.38,63.8,-0.01691,6e-05,0.76484]
[1778728845657,41.59,79082.39,63.8,-0.01725,6e-05,0.7777]
[1778728846122,41.59,79087.62,63.8,-0.01695,6e-05,0.76647]
[1778728848643,41.59,79097.02,63.8,-0.01644,5e-05,0.74659]
[1778728851660,41.59,79091.66,63.8,-0.01673,5e-05,0.75787]
[1778728852239,41.59,79091.66,63.8,-0.01673,5e-05,0.75787]
[1778728852620,41.59,79091.66,63.8,-0.01673,5e-05,0.75787]
[1778728852831,41.59,79086.66,63.8,-0.01701,6e-05,0.76852]
[1778728854200,41.59,79082.07,63.8,-0.01727,6e-05,0.77839]
[1778728855137,41.59,79062.82,63.8,-0.01838,6e-05,0.82087]
[1778728855868,41.59,79053.37,63.8,-0.01895,6e-05,0.84237]
[1778728856875,41.59,79040.67,63.8,-0.01974,6e-05,0.87195]
[1778728858889,41.59,79029.47,63.8,-0.02046,7e-05,0.89869]
[1778728862258,41.59,79038.09,63.8,-0.0199,6e-05,0.87805]
[1778728862939,41.59,79057.64,63.8,-0.01869,6e-05,0.83261]
[1778728863946,41.59,79065.31,63.8,-0.01823,6e-05,0.81528]
[1778728865371,41.59,79077.07,63.8,-0.01755,6e-05,0.78926]
[1778728865960,41.59,79096.5,63.8,-0.01647,5e-05,0.74768]
[1778728866968,41.59,79104.97,63.8,-0.01601,5e-05,0.7301]
[1778728868982,41.59,79098.99,63.8,-0.01633,5e-05,0.74248]
[1778728871574,41.59,79094.16,63.8,-0.0166,5e-05,0.7526]
[1778728873010,41.59,79085.49,63.8,-0.01707,6e-05,0.77102]
[1778728876741,41.59,79089.94,63.8,-0.01683,6e-05,0.76152]
[1778728877039,41.59,79094.48,63.8,-0.01658,5e-05,0.75192]
[1778728878046,41.59,79099.25,63.8,-0.01632,5e-05,0.74194]
[1778728883082,41.59,79097.81,63.8,-0.0164,5e-05,0.74494]
[1778728884089,41.59,79092.67,63.8,-0.01668,5e-05,0.75574]
[1778728885096,41.59,79086.65,63.8,-0.01701,6e-05,0.76854]
[1778728888117,41.59,79093.48,63.8,-0.01663,5e-05,0.75403]
[1778728892145,41.59,79094.52,63.8,-0.01642,5e-05,0.74442]
[1778728894159,41.59,79100.08,63.8,-0.01612,5e-05,0.73286]
[1778728895166,41.59,79107.63,63.8,-0.01572,5e-05,0.7174]
[1778728899194,41.59,79101.75,63.8,-0.01603,5e-05,0.72942]
[1778728901208,41.59,79096.41,63.8,-0.01632,5e-05,0.74047]
[1778728906243,41.59,79097.82,63.8,-0.01624,5e-05,0.73754]
[1778728910271,41.59,79090.39,63.8,-0.01664,5e-05,0.75309]
[1778728912285,41.59,79095.92,63.8,-0.01634,5e-05,0.7415]
[1778728915306,41.59,79091.37,63.8,-0.01659,5e-05,0.75103]
[1778728917320,41.59,79086.56,63.8,-0.01685,6e-05,0.7612]
[1778728922355,41.59,79085.54,63.8,-0.01691,6e-05,0.76338]
[1778728926383,41.59,79080.39,63.8,-0.0172,6e-05,0.77442]
[1778728929404,41.59,79085.66,63.8,-0.0169,6e-05,0.76312]
[1778728931501,41.59,79091.51,63.8,-0.01658,5e-05,0.75073]
[1778728936535,41.59,79079.34,63.8,-0.01726,6e-05,0.77668]
[1778728937542,41.59,79059.69,63.8,-0.0184,6e-05,0.82006]
[1778728938706,41.59,79053.4,63.8,-0.01878,6e-05,0.83433]
[1778728940563,41.59,79057.91,63.8,-0.0185,6e-05,0.82408]
[1778728941750,41.59,79064.39,63.8,-0.01812,6e-05,0.80952]
[1778728942578,41.59,79069.65,63.8,-0.01781,6e-05,0.79785]
[1778728945599,41.59,79064.57,63.8,-0.01811,6e-05,0.80912]
[1778728946606,41.59,79060.23,63.8,-0.01837,6e-05,0.81884]
[1778728949628,41.59,79055.2,63.8,-0.01867,6e-05,0.83023]
[1778728951651,41.59,79046.32,63.8,-0.01904,6e-05,0.84258]
[1778728952650,41.59,79041.64,63.8,-0.01933,6e-05,0.85342]
[1778728954668,41.59,79046.26,63.8,-0.01904,6e-05,0.84272]
[1778728959703,41.59,79044.49,63.8,-0.01915,6e-05,0.84681]
[1778728960710,41.59,79038.46,63.8,-0.01953,6e-05,0.86085]
[1778728961717,41.59,79031.25,63.8,-0.01998,6e-05,0.87787]
[1778728963777,41.59,79009.8,63.8,-0.0214,7e-05,0.93004]
[1778728964759,41.59,79000.59,63.8,-0.02203,7e-05,0.95314]
[1778728966762,41.59,79017.88,63.8,-0.02086,7e-05,0.91012]
[1778728971797,41.59,79019.49,63.8,-0.02075,7e-05,0.90619]
[1778728974818,41.59,79026.07,63.8,-0.02032,7e-05,0.89026]
[1778728975825,41.59,79035.25,63.8,-0.01973,6e-05,0.86839]
[1778728976832,41.59,79039.53,63.8,-0.01946,6e-05,0.85834]
[1778728981869,41.59,79045.93,63.8,-0.01906,6e-05,0.84348]
[1778728983884,41.59,79050.99,63.8,-0.01875,6e-05,0.83187]
[1778728985908,41.59,79014.93,63.8,-0.02105,7e-05,0.91735]
[1778728987456,41.59,78999.98,63.8,-0.02208,7e-05,0.95469]
[1778728988929,41.59,79007.18,63.8,-0.02158,7e-05,0.93657]
[1778728990431,41.59,79013.44,63.8,-0.02115,7e-05,0.92102]
[1778728991700,41.59,79019.6,63.8,-0.02074,7e-05,0.90592]
[1778728995978,41.59,79013.19,63.8,-0.02117,7e-05,0.92164]
[1778728997998,41.59,79018.56,63.8,-0.02081,7e-05,0.90845]
[1778729000014,41.59,79025.31,63.8,-0.02037,7e-05,0.89209]
[1778729004041,41.59,79032.38,63.8,-0.01991,6e-05,0.87519]
[1778729006056,41.59,79042.69,63.8,-0.01926,6e-05,0.85098]
[1778729007063,41.59,79048.23,63.8,-0.01892,6e-05,0.83819]
[1778729009078,41.59,79042.29,63.8,-0.01929,6e-05,0.85191]
[1778729014113,41.59,79037.51,63.8,-0.01941,6e-05,0.85493]
[1778729015120,41.59,79032.68,63.8,-0.01971,6e-05,0.86627]
[1778729019542,41.59,79038.28,63.8,-0.01936,6e-05,0.85314]
[1778729025193,41.59,79034.9,63.8,-0.01957,6e-05,0.86104]
[1778729028214,41.59,79024.57,63.8,-0.02024,6e-05,0.88555]
[1778729033249,41.59,79028.13,63.8,-0.02001,6e-05,0.87705]
[1778729034258,41.59,79032.55,63.8,-0.01972,6e-05,0.86657]
[1778729037281,41.59,79026.9,63.8,-0.02008,6e-05,0.87998]
[1778729039295,41.59,79021.04,63.8,-0.02047,7e-05,0.89405]
[1778729042319,41.59,79028.2,63.8,-0.02,6e-05,0.87688]
[1778729044333,41.59,79033.73,63.8,-0.01965,6e-05,0.86379]
[1778729046357,41.59,79042.53,63.8,-0.0191,6e-05,0.84328]
[1778729047364,41.59,79047.87,63.8,-0.01877,6e-05,0.83101]
[1778729050385,41.59,79055.24,63.8,-0.01833,6e-05,0.81431]
[1778729051392,41.59,79060.23,63.8,-0.01803,6e-05,0.80315]
[1778729056427,41.59,79061.43,63.8,-0.01796,6e-05,0.80049]
[1778729060456,41.59,79055.5,63.8,-0.01831,6e-05,0.81373]
[1778729065490,41.59,79056.86,63.8,-0.01823,6e-05,0.81068]
[1778729070526,41.59,79055.99,63.8,-0.01828,6e-05,0.81263]
[1778729071534,41.59,79057.03,63.8,-0.01805,6e-05,0.80245]
[1778729076572,41.59,79060.44,63.8,-0.01785,6e-05,0.79488]
[1778729078675,41.59,79067.28,63.8,-0.01745,6e-05,0.77988]
[1778729079594,41.59,79073.03,63.8,-0.01713,6e-05,0.76744]
[1778729080601,41.59,79079.54,63.8,-0.01676,6e-05,0.75354]
[1778729085636,41.59,79076.75,63.8,-0.01692,6e-05,0.75947]
[1778729089664,41.59,79070.31,63.8,-0.01728,6e-05,0.7733]
[1778729093692,41.59,79065.83,63.8,-0.01754,6e-05,0.78304]
[1778729098727,41.59,79056.36,63.8,-0.01809,6e-05,0.80394]
[1778729102755,41.59,79064.09,63.8,-0.01764,6e-05,0.78685]
[1778729103039,41.59,79064.09,63.8,-0.01764,6e-05,0.78685]
[1778729103762,41.59,79071.47,63.8,-0.01722,6e-05,0.7708]
[1778729104769,41.59,79079.55,63.8,-0.01676,6e-05,0.75352]
[1778729105781,41.59,79103.97,63.8,-0.01546,5e-05,0.70313]
[1778729106787,41.59,79120.04,63.8,-0.01465,5e-05,0.67145]
[1778729107794,41.59,79135.63,63.8,-0.01389,5e-05,0.6418]
[1778729108801,41.59,79143.37,63.8,-0.01353,5e-05,0.62747]
[1778729109808,41.59,79154.37,63.8,-0.01304,4e-05,0.60755]
[1778729110776,41.59,79154.37,63.8,-0.01304,4e-05,0.60755]
[1778729110815,41.59,79159.48,63.8,-0.01281,4e-05,0.59847]
[1778729111600,41.59,79159.48,63.8,-0.01281,4e-05,0.59847]
[1778729111822,41.59,79167.83,63.8,-0.01245,4e-05,0.58387]
[1778729114845,41.59,79173.26,63.8,-0.01222,4e-05,0.57453]
[1778729119881,41.59,79172.28,63.8,-0.01226,4e-05,0.5762]
[1778729124924,41.59,79171.5,63.8,-0.01229,4e-05,0.57754]
[1778729126933,41.59,79166.64,63.8,-0.0125,4e-05,0.58593]
[1778729130961,41.59,79159.29,63.8,-0.01282,4e-05,0.59881]
[1778729132975,41.59,79160.02,63.8,-0.01265,4e-05,0.59105]
[1778729138010,41.59,79159.66,63.8,-0.01267,4e-05,0.59168]
[1778729140024,41.59,79150.1,63.8,-0.01309,4e-05,0.60863]
[1778729145064,41.59,79151.72,63.8,-0.01302,4e-05,0.60573]
[1778729150099,41.59,79148.79,63.8,-0.01315,4e-05,0.61098]
[1778729155134,41.59,79146.42,63.8,-0.01326,5e-05,0.61526]
[1778729160171,41.59,79145.91,63.8,-0.01328,5e-05,0.61618]
[1778729165206,41.59,79146.88,63.8,-0.01324,5e-05,0.61443]
[1778729169234,41.59,79151.27,63.8,-0.01304,4e-05,0.60654]
[1778729170241,41.59,79155.88,63.8,-0.01283,4e-05,0.59834]
[1778729174269,41.59,79160.75,63.8,-0.01262,4e-05,0.58977]
[1778729179307,41.59,79161.11,63.8,-0.01261,4e-05,0.58915]
[1778729181321,41.59,79165.43,63.8,-0.01242,4e-05,0.58164]
[1778729182320,41.59,79165.43,63.8,-0.01242,4e-05,0.58164]
[1778729184308,41.59,79168.81,63.8,-0.01228,4e-05,0.57582]
[1778729189378,41.59,79168.88,63.8,-0.01227,4e-05,0.5757]
[1778729191392,41.59,79172.34,63.8,-0.012,4e-05,0.56351]
[1778729192948,41.59,79172.34,63.8,-0.012,4e-05,0.56351]
[1778729192950,41.59,79182.58,63.8,-0.01158,4e-05,0.54644]
[1778729193406,41.59,79195.33,63.8,-0.01107,4e-05,0.52577]
[1778729194232,41.59,79195.33,63.8,-0.01107,4e-05,0.52577]
[1778729194605,41.59,79195.33,63.8,-0.01107,4e-05,0.52577]
[1778729195420,41.59,79199.59,63.8,-0.01091,4e-05,0.51901]
[1778729198441,41.59,79204.05,63.8,-0.01074,4e-05,0.512]
[1778729203476,41.59,79207.42,63.8,-0.01061,4e-05,0.50676]
[1778729208515,41.59,79202.66,63.8,-0.01079,4e-05,0.51418]
[1778729213550,41.59,79202.55,63.8,-0.0108,4e-05,0.51435]
[1778729217578,41.59,79195.56,63.8,-0.01107,4e-05,0.5254]
[1778729222114,41.59,79206.45,63.8,-0.01065,4e-05,0.50826]
[1778729222619,41.59,79215.16,63.8,-0.01033,4e-05,0.49489]
[1778729226875,41.59,79215.46,63.8,-0.01032,4e-05,0.49443]
[1778729230675,41.59,79209.82,63.8,-0.01052,4e-05,0.50305]
[1778729232836,41.59,79204.72,63.8,-0.01071,4e-05,0.51096]
[1778729238604,41.59,79202.37,63.8,-0.0108,4e-05,0.51463]
[1778729239369,41.59,79200.34,63.8,-0.01088,4e-05,0.51782]
[1778729244774,41.59,79200.77,63.8,-0.01086,4e-05,0.51715]
[1778729247796,41.59,79197.42,63.8,-0.01099,4e-05,0.52244]
[1778729249370,41.59,79197.09,63.8,-0.01101,4e-05,0.52297]
[1778729251825,41.59,79198.16,63.8,-0.01084,4e-05,0.51533]
[1778729256860,41.59,79200.53,63.8,-0.01075,4e-05,0.51162]
[1778729258874,41.59,79206.23,63.8,-0.01054,4e-05,0.50277]
[1778729263909,41.59,79210.77,63.8,-0.01037,4e-05,0.49581]
[1778729268952,41.59,79215.63,63.8,-0.0102,4e-05,0.48845]
[1778729271973,41.59,79220.94,63.8,-0.01,4e-05,0.48051]
[1778729277008,41.59,79220.26,63.8,-0.01003,4e-05,0.48152]
[1778729278015,41.59,79226.62,63.8,-0.0098,3e-05,0.47214]
[1778729279022,41.59,79233.07,63.8,-0.00958,3e-05,0.46277]
[1778729282044,41.59,79237.66,63.8,-0.00943,3e-05,0.4562]
[1778729283057,41.59,79245.12,63.8,-0.00918,3e-05,0.44568]
[1778729284059,41.59,79253.43,63.8,-0.00891,3e-05,0.4342]
[1778729285066,41.59,79258.34,63.8,-0.00875,3e-05,0.42753]
[1778729288087,41.59,79266.45,63.8,-0.0085,3e-05,0.41671]
[1778729290101,41.59,79273.73,63.8,-0.00827,3e-05,0.40718]
[1778729292115,41.59,79278.14,63.8,-0.00814,3e-05,0.4015]
[1778729294129,41.59,79284.63,63.8,-0.00795,3e-05,0.39325]
[1778729296143,41.59,79279.96,63.8,-0.00809,3e-05,0.39917]
[1778729297150,41.59,79275.42,63.8,-0.00822,3e-05,0.40499]
[1778729302186,41.59,79277.05,63.8,-0.00817,3e-05,0.4029]
[1778729305207,41.59,79282.4,63.8,-0.00802,3e-05,0.39607]
[1778729305678,41.59,79282.4,63.8,-0.00802,3e-05,0.39607]
[1778729306335,41.59,79285.27,63.8,-0.00793,3e-05,0.39245]
[1778729308679,41.59,79287.21,63.8,-0.00788,3e-05,0.39002]
[1778729308960,41.59,79287.21,63.8,-0.00788,3e-05,0.39002]
[1778729309235,41.59,79296.3,63.8,-0.00762,3e-05,0.37879]
[1778729311249,41.59,79298.1,63.8,-0.00748,3e-05,0.37185]
[1778729314270,41.59,79303.2,63.8,-0.00734,3e-05,0.36575]
[1778729318337,41.59,79303.73,63.8,-0.00732,3e-05,0.36512]
[1778729318384,41.59,79310.29,63.8,-0.00715,3e-05,0.35741]
[1778729319593,41.59,79310.29,63.8,-0.00715,3e-05,0.35741]
[1778729320096,41.59,79310.29,63.8,-0.00715,3e-05,0.35741]
[1778729320158,41.59,79316.08,63.8,-0.00699,3e-05,0.35072]
[1778729324340,41.59,79324.22,63.8,-0.00679,3e-05,0.3415]
[1778729326360,41.59,79327.52,63.8,-0.0067,3e-05,0.33781]
[1778729326648,41.59,79327.52,63.8,-0.0067,3e-05,0.33781]
[1778729327361,41.59,79315.04,63.8,-0.00702,3e-05,0.35192]
[1778729330479,41.59,79313.33,63.8,-0.00707,3e-05,0.35389]
[1778729336424,41.59,79310.47,63.8,-0.00714,3e-05,0.35721]
[1778729341222,41.59,79310.19,63.8,-0.00715,3e-05,0.35753]
[1778729350522,41.59,79311.21,63.8,-0.00712,3e-05,0.35634]
[1778729355558,41.59,79308.48,63.8,-0.00719,3e-05,0.35953]
[1778729358579,41.59,79299.06,63.8,-0.00745,3e-05,0.37069]
[1778729360593,41.59,79292.74,63.8,-0.00763,3e-05,0.37835]
[1778729362350,41.59,79291.12,63.8,-0.00767,3e-05,0.38033]
[1778729364243,41.59,79288.48,63.8,-0.00775,3e-05,0.38358]
[1778729368649,41.59,79284.08,63.8,-0.00787,3e-05,0.38905]
[1778729372327,41.59,79284.53,63.8,-0.00776,3e-05,0.38362]
[1778729377713,41.59,79283.11,63.8,-0.0078,3e-05,0.38538]
[1778729382748,41.59,79285.02,63.8,-0.00775,3e-05,0.38301]
[1778729387783,41.59,79286.49,63.8,-0.00771,3e-05,0.3812]
[1778729392818,41.59,79290.29,63.8,-0.0076,3e-05,0.37654]
[1778729398860,41.59,79288.88,63.8,-0.00764,3e-05,0.37827]
[1778729404081,41.59,79290.17,63.8,-0.0076,3e-05,0.37669]
[1778729405654,41.59,79294.53,63.8,-0.00748,3e-05,0.37141]
[1778729406627,41.59,79293.63,63.8,-0.00751,3e-05,0.37249]
[1778729411952,41.59,79296.21,63.8,-0.00744,3e-05,0.36939]
[1778729416988,41.59,79297.1,63.8,-0.00741,3e-05,0.36832]
[1778729422025,41.59,79290.43,63.8,-0.0076,3e-05,0.37637]
[1778729423211,41.59,79290.43,63.8,-0.0076,3e-05,0.37637]
[1778729428068,41.59,79298.81,63.8,-0.00736,3e-05,0.36628]
[1778729430083,41.59,79293.37,63.8,-0.00751,3e-05,0.37281]
[1778729431089,41.59,79294.09,63.8,-0.0074,3e-05,0.3672]
[1778729432096,41.59,79298.57,63.8,-0.00728,3e-05,0.36188]
[1778729433103,41.59,79303.65,63.8,-0.00714,3e-05,0.35593]
[1778729438138,41.59,79304.27,63.8,-0.00713,3e-05,0.35521]
[1778729443174,41.59,79300.22,63.8,-0.00724,3e-05,0.35994]
[1778729444622,41.59,79300.29,63.8,-0.00723,3e-05,0.35986]
[1778729445189,41.59,79295.2,63.8,-0.00737,3e-05,0.36588]
[1778729446196,41.59,79289.85,63.8,-0.00752,3e-05,0.3723]
[1778729451231,41.59,79292.8,63.8,-0.00744,3e-05,0.36875]
[1778729456266,41.59,79292.47,63.8,-0.00745,3e-05,0.36914]
[1778729459287,41.59,79287.92,63.8,-0.00757,3e-05,0.37464]
[1778729464322,41.59,79293.82,63.8,-0.00741,3e-05,0.36753]
[1778729465329,41.59,79300.26,63.8,-0.00723,3e-05,0.35989]
[1778729470366,41.59,79299.81,63.8,-0.00725,3e-05,0.36042]
[1778729473627,41.59,79301.2,63.8,-0.00721,3e-05,0.35879]
[1778729479430,41.59,79297.81,63.8,-0.0073,3e-05,0.36278]
[1778729484615,41.59,79301.74,63.8,-0.00719,3e-05,0.35816]
[1778729485297,41.59,79301.74,63.8,-0.00719,3e-05,0.35816]
[1778729485725,41.59,79304.92,63.8,-0.00711,3e-05,0.35445]
[1778729486213,41.59,79304.92,63.8,-0.00711,3e-05,0.35445]
[1778729488666,41.59,79306.32,63.8,-0.00707,3e-05,0.35283]
[1778729489535,41.59,79308.55,63.8,-0.00701,3e-05,0.35026]
[1778729490331,41.59,79308.55,63.8,-0.00701,3e-05,0.35026]
[1778729490598,41.59,79308.71,63.8,-0.00701,3e-05,0.35008]
[1778729496549,41.59,79308.71,63.8,-0.00692,3e-05,0.34553]
[1778729499570,41.59,79304.16,63.8,-0.00704,3e-05,0.35074]
[1778729504605,41.59,79308.8,63.8,-0.00692,3e-05,0.34543]
[1778729508633,41.59,79302.32,63.8,-0.00709,3e-05,0.35286]
[1778729513668,41.59,79301.83,63.8,-0.0071,3e-05,0.35343]
[1778729516689,41.59,79307.42,63.8,-0.00696,3e-05,0.347]
[1778729519710,41.59,79312.19,63.8,-0.00683,3e-05,0.34159]
[1778729521724,41.59,79319.12,63.8,-0.00666,3e-05,0.33386]
[1778729524653,41.59,79318.98,63.8,-0.00666,3e-05,0.33401]
[1778729529792,41.59,79325.43,63.8,-0.0065,2e-05,0.32694]
[1778729533820,41.59,79330.75,63.8,-0.00637,2e-05,0.32121]
[1778729535834,41.59,79336.42,63.8,-0.00624,2e-05,0.31519]
[1778729537848,41.59,79341.25,63.8,-0.00612,2e-05,0.31014]
[1778729542883,41.59,79342.12,63.8,-0.0061,2e-05,0.30923]
[1778729548236,41.59,79341.7,63.8,-0.00611,2e-05,0.30967]
[1778729553960,41.59,79336.2,63.8,-0.00616,2e-05,0.31119]
[1778729555974,41.59,79340.95,63.8,-0.00605,2e-05,0.30626]
[1778729561009,41.59,79342.68,63.8,-0.00601,2e-05,0.30449]
[1778729563023,41.59,79349.39,63.8,-0.00586,2e-05,0.29768]
[1778729565037,41.59,79354.38,63.8,-0.00575,2e-05,0.2927]
[1778729568058,41.59,79348.88,63.8,-0.00587,2e-05,0.29819]
[1778729573093,41.59,79347.02,63.8,-0.00591,2e-05,0.30007]
[1778729574114,41.59,79352.06,63.8,-0.0058,2e-05,0.29501]
[1778729579148,41.59,79347.95,63.8,-0.00589,2e-05,0.29913]
[1778729584184,41.59,79349.43,63.8,-0.00586,2e-05,0.29764]
[1778729589219,41.59,79348.91,63.8,-0.00587,2e-05,0.29816]
[1778729594254,41.59,79348.26,63.8,-0.00588,2e-05,0.29882]
[1778729599290,41.59,79348.11,63.8,-0.00589,2e-05,0.29897]
[1778729601584,41.59,79344.56,63.8,-0.00597,2e-05,0.30257]
[1778729604326,41.59,79335.58,63.8,-0.00617,2e-05,0.31183]
[1778729605333,41.59,79330.11,63.8,-0.0063,2e-05,0.3176]
[1778729608926,41.59,79330.31,63.8,-0.0063,2e-05,0.31738]
[1778729610378,41.59,79330.63,63.8,-0.00629,2e-05,0.31705]
[1778729611109,41.59,79332.04,63.8,-0.00626,2e-05,0.31555]
[1778729611660,41.59,79331.39,63.8,-0.00619,2e-05,0.31199]
[1778729617417,41.59,79331.91,63.8,-0.00618,2e-05,0.31144]
[1778729622452,41.59,79330.34,63.8,-0.00622,2e-05,0.31309]
[1778729627487,41.59,79327.41,63.8,-0.00629,2e-05,0.31618]
[1778729629501,41.59,79333.24,63.8,-0.00615,2e-05,0.31005]
[1778729633266,41.59,79337.44,63.8,-0.00605,2e-05,0.3057]
[1778729633660,41.59,79336.2,63.8,-0.00608,2e-05,0.30698]
[1778729635180,41.59,79336.32,63.8,-0.00608,2e-05,0.30686]
[1778729637557,41.59,79340.56,63.8,-0.00598,2e-05,0.3025]
[1778729641287,41.59,79340.74,63.8,-0.00597,2e-05,0.30232]
[1778729646622,41.59,79340.07,63.8,-0.00599,2e-05,0.30301]
[1778729649641,41.59,79347.93,63.8,-0.00581,2e-05,0.29506]
[1778729654489,41.59,79343.42,63.8,-0.00591,2e-05,0.2996]
[1778729654676,41.59,79336.42,63.8,-0.00607,2e-05,0.30675]
[1778729655683,41.59,79330.0,63.8,-0.00622,2e-05,0.31344]
[1778729660718,41.59,79331.19,63.8,-0.0062,2e-05,0.31219]
[1778729665785,41.59,79329.18,63.8,-0.00624,2e-05,0.31431]
[1778729671796,41.59,79329.6,63.8,-0.00615,2e-05,0.30962]
[1778729676972,41.59,79330.69,63.8,-0.00613,2e-05,0.30848]
[1778729677775,41.59,79330.13,63.8,-0.00614,2e-05,0.30907]
[1778729682874,41.59,79330.18,63.8,-0.00614,2e-05,0.30902]
[1778729687909,41.59,79329.63,63.8,-0.00615,2e-05,0.30959]
[1778729689242,41.59,79329.63,63.8,-0.00615,2e-05,0.30959]
[1778729692614,41.59,79331.05,63.8,-0.00612,2e-05,0.30811]
[1778729697982,41.59,79331.03,63.8,-0.00612,2e-05,0.30813]
[1778729699996,41.59,79337.25,63.8,-0.00597,2e-05,0.30173]
[1778729703337,41.59,79335.99,63.8,-0.006,2e-05,0.30302]
[1778729703409,41.59,79341.49,63.8,-0.00588,2e-05,0.29743]
[1778729704590,41.59,79341.49,63.8,-0.00588,2e-05,0.29743]
[1778729705233,41.59,79343.64,63.8,-0.00583,2e-05,0.29527]
[1778729705848,41.59,79344.14,63.8,-0.00582,2e-05,0.29477]
[1778729708279,41.59,79343.94,63.8,-0.00582,2e-05,0.29497]
[1778729714100,41.59,79347.88,63.8,-0.00574,2e-05,0.29105]
[1778729719135,41.59,79352.38,63.8,-0.00564,2e-05,0.28663]
[1778729720142,41.59,79356.83,63.8,-0.00554,2e-05,0.28231]
[1778729722186,41.59,79357.63,63.8,-0.00552,2e-05,0.28154]
[1778729722607,41.59,79357.63,63.8,-0.00552,2e-05,0.28154]
[1778729723163,41.59,79347.17,63.8,-0.00575,2e-05,0.29176]
[1778729728198,41.59,79346.23,63.8,-0.00577,2e-05,0.29269]
[1778729731219,41.59,79346.39,63.8,-0.00569,2e-05,0.28848]
[1778729736254,41.59,79348.95,63.8,-0.00563,2e-05,0.28597]
[1778729741289,41.59,79349.4,63.8,-0.00562,2e-05,0.28554]
[1778729746324,41.59,79349.43,63.8,-0.00562,2e-05,0.28551]
[1778729751359,41.59,79352.62,63.8,-0.00556,2e-05,0.28241]
[1778729756394,41.59,79357.54,63.8,-0.00545,2e-05,0.27769]
[1778729758724,41.59,79359.69,63.8,-0.00541,2e-05,0.27565]
[1778729766360,41.59,79361.79,63.8,-0.00536,2e-05,0.27367]
[1778729766585,41.59,79361.79,63.8,-0.00536,2e-05,0.27367]
[1778729775529,41.59,79369.21,63.8,-0.00521,2e-05,0.26677]
[1778729779562,41.59,79363.14,63.8,-0.00533,2e-05,0.2724]
[1778729780299,41.59,79363.14,63.8,-0.00533,2e-05,0.2724]
[1778729780569,41.59,79358.37,63.8,-0.00543,2e-05,0.2769]
[1778729785604,41.59,79358.74,63.8,-0.00543,2e-05,0.27655]
[1778729790639,41.59,79356.64,63.8,-0.00547,2e-05,0.27855]
[1778729791412,41.59,79356.64,63.8,-0.00547,2e-05,0.27855]
[1778729791788,41.59,79356.64,63.8,-0.00547,2e-05,0.27855]
[1778729791646,41.59,79339.63,63.8,-0.00576,2e-05,0.29111]
[1778729792653,41.59,79329.8,63.8,-0.00598,2e-05,0.30101]
[1778729795674,41.59,79337.38,63.8,-0.00581,2e-05,0.29335]
[1778729796681,41.59,79342.47,63.8,-0.0057,2e-05,0.2883]
[1778729798695,41.59,79347.06,63.8,-0.0056,2e-05,0.28381]
[1778729802611,41.59,79348.07,63.8,-0.00558,2e-05,0.28283]
[1778729803233,41.59,79343.92,63.8,-0.00567,2e-05,0.28688]
[1778729809776,41.59,79340.85,63.8,-0.00573,2e-05,0.2899]
[1778729814811,41.59,79341.23,63.8,-0.00573,2e-05,0.28953]
[1778729819846,41.59,79344.05,63.8,-0.00566,2e-05,0.28675]
[1778729824881,41.59,79343.98,63.8,-0.00567,2e-05,0.28682]
[1778729827781,41.59,79343.69,63.8,-0.00567,2e-05,0.2871]
[1778729836753,41.59,79338.68,63.8,-0.00578,2e-05,0.29205]
[1778729836854,41.59,79343.22,63.8,-0.00568,2e-05,0.28756]
[1778729842000,41.59,79339.1,63.8,-0.00577,2e-05,0.29164]
[1778729843280,41.59,79339.1,63.8,-0.00577,2e-05,0.29164]
[1778729843357,41.59,79333.75,63.8,-0.00589,2e-05,0.297]
[1778729844019,41.59,79327.63,63.8,-0.00603,2e-05,0.30323]
[1778729847037,41.59,79319.55,63.8,-0.00622,2e-05,0.31163]
[1778729850069,41.59,79314.83,63.8,-0.00634,2e-05,0.31663]
[1778729854095,41.59,79296.72,63.8,-0.0067,3e-05,0.33192]
[1778729856109,41.59,79292.15,63.8,-0.00682,3e-05,0.33703]
[1778729860137,41.59,79286.46,63.8,-0.00697,3e-05,0.34348]
[1778729865173,41.59,79277.13,63.8,-0.00722,3e-05,0.35428]
[1778729866180,41.59,79272.09,63.8,-0.00735,3e-05,0.36024]
[1778729869201,41.59,79267.41,63.8,-0.00748,3e-05,0.36584]
[1778729873229,41.59,79258.97,63.8,-0.00772,3e-05,0.37613]
[1778729878264,41.59,79260.37,63.8,-0.00768,3e-05,0.3744]
[1778729883299,41.59,79264.29,63.8,-0.00757,3e-05,0.36962]
[1778729888334,41.59,79265.91,63.8,-0.00753,3e-05,0.36765]
[1778729892363,41.59,79270.57,63.8,-0.0074,3e-05,0.36205]
[1778729897397,41.59,79269.57,63.8,-0.00742,3e-05,0.36325]
[1778729902489,41.59,79269.81,63.8,-0.00742,3e-05,0.36296]
[1778729907524,41.59,79267.75,63.8,-0.00747,3e-05,0.36543]
[1778729912559,41.59,79262.87,63.8,-0.00752,3e-05,0.36649]
[1778729917594,41.59,79259.93,63.8,-0.0076,3e-05,0.37006]
[1778729920616,41.59,79251.81,63.8,-0.00783,3e-05,0.38006]
[1778729922630,41.59,79239.09,63.8,-0.00822,3e-05,0.39618]
[1778729923637,41.59,79229.39,63.8,-0.00852,3e-05,0.40886]
[1778729925651,41.59,79224.08,63.8,-0.00869,3e-05,0.41593]
[1778729926658,41.59,79230.66,63.8,-0.00848,3e-05,0.40718]
[1778729928814,41.59,79237.08,63.8,-0.00828,3e-05,0.39878]
[1778729932700,41.59,79231.01,63.8,-0.00847,3e-05,0.40672]
[1778729937735,41.59,79225.35,63.8,-0.00864,3e-05,0.41423]
[1778729938742,41.59,79220.61,63.8,-0.0088,3e-05,0.42061]
[1778729939749,41.59,79213.07,63.8,-0.00904,3e-05,0.43093]
[1778729940756,41.59,79207.73,63.8,-0.00922,3e-05,0.43836]
[1778729942770,41.59,79203.5,63.8,-0.00937,3e-05,0.44433]
[1778729944784,41.59,79193.21,63.8,-0.00973,4e-05,0.45911]
[1778729947806,41.59,79203.46,63.8,-0.00937,3e-05,0.44438]
[1778729950827,41.59,79208.86,63.8,-0.00919,3e-05,0.43678]
[1778729953848,41.59,79201.81,63.8,-0.00943,3e-05,0.44673]
[1778729955862,41.59,79188.04,63.8,-0.00991,4e-05,0.46669]
[1778729958883,41.59,79180.43,63.8,-0.01019,4e-05,0.47803]
[1778729960897,41.59,79174.02,63.8,-0.01043,4e-05,0.48775]
[1778729965932,41.59,79171.27,63.8,-0.01053,4e-05,0.49197]
[1778729968953,41.59,79166.86,63.8,-0.0107,4e-05,0.49881]
[1778729969960,41.59,79157.83,63.8,-0.01105,4e-05,0.51304]
[1778729974973,41.59,79153.88,63.8,-0.01108,4e-05,0.51322]
[1778729977009,41.59,79147.65,63.8,-0.01133,4e-05,0.52325]
[1778729980030,41.59,79141.07,63.8,-0.0116,4e-05,0.53401]
[1778729982044,41.59,79150.24,63.8,-0.01123,4e-05,0.51906]
[1778729984058,41.59,79154.42,63.8,-0.01106,4e-05,0.51236]
[1778729985065,41.59,79159.29,63.8,-0.01087,4e-05,0.50464]
[1778729987079,41.59,79163.59,63.8,-0.0107,4e-05,0.4979]
[1778729991107,41.59,79169.16,63.8,-0.01049,4e-05,0.48928]
[1778729996142,41.59,79163.36,63.8,-0.01071,4e-05,0.49826]
[1778729998156,41.59,79158.5,63.8,-0.0109,4e-05,0.50588]
[1778729999163,41.59,79153.56,63.8,-0.0111,4e-05,0.51373]
[1778730001330,41.59,79147.66,63.8,-0.01133,4e-05,0.52323]
[1778730004198,41.59,79143.17,63.8,-0.01152,4e-05,0.53056]
[1778730007220,41.59,79149.51,63.8,-0.01126,4e-05,0.52024]
[1778730012256,41.59,79151.03,63.8,-0.0112,4e-05,0.51779]
[1778730017291,41.59,79150.94,63.8,-0.0112,4e-05,0.51793]
[1778730019305,41.59,79155.5,63.8,-0.01102,4e-05,0.51064]
[1778730022329,41.59,79162.25,63.8,-0.01075,4e-05,0.49999]
[1778730027364,41.59,79162.0,63.8,-0.01076,4e-05,0.50038]
[1778730031392,41.59,79168.09,63.8,-0.01041,4e-05,0.485]
[1778730033406,41.59,79162.43,63.8,-0.01062,4e-05,0.49371]
[1778730035420,41.59,79155.22,63.8,-0.0109,4e-05,0.50498]
[1778730037434,41.59,79160.33,63.8,-0.0107,4e-05,0.49697]
[1778730042469,41.59,79162.95,63.8,-0.0106,4e-05,0.4929]
[1778730046497,41.59,79167.87,63.8,-0.01042,4e-05,0.48533]
[1778730051532,41.59,79170.45,63.8,-0.01032,4e-05,0.4814]
[1778730056567,41.59,79169.98,63.8,-0.01034,4e-05,0.48212]
[1778730061602,41.59,79171.4,63.8,-0.01028,4e-05,0.47996]
[1778730065630,41.59,79175.96,63.8,-0.01011,4e-05,0.4731]
[1778730066637,41.59,79180.99,63.8,-0.00993,4e-05,0.46561]
[1778730071672,41.59,79185.89,63.8,-0.00975,4e-05,0.45842]
[1778730076707,41.59,79187.43,63.8,-0.0097,4e-05,0.45618]
[1778730081743,41.59,79183.38,63.8,-0.00984,4e-05,0.46209]
[1778730084764,41.59,79177.33,63.8,-0.01006,4e-05,0.47105]
[1778730089800,41.59,79174.88,63.8,-0.01015,4e-05,0.47471]
[1778730093828,41.59,79175.11,63.8,-0.01003,4e-05,0.46856]
[1778730098863,41.59,79171.07,63.8,-0.01017,4e-05,0.4746]
[1778730103898,41.59,79168.47,63.8,-0.01027,4e-05,0.47852]
[1778730109940,41.59,79168.41,63.8,-0.01027,4e-05,0.47861]
[1778730112961,41.59,79176.48,63.8,-0.00998,4e-05,0.46652]
[1778730117996,41.59,79177.43,63.8,-0.00994,4e-05,0.46511]
[1778730123033,41.59,79177.98,63.8,-0.00992,4e-05,0.4643]
[1778730125047,41.59,79169.99,63.8,-0.01021,4e-05,0.47622]
[1778730130082,41.59,79169.65,63.8,-0.01023,4e-05,0.47674]
[1778730135117,41.59,79171.66,63.8,-0.01015,4e-05,0.47371]
[1778730140152,41.59,79170.17,63.8,-0.01021,4e-05,0.47595]
[1778730141159,41.59,79162.42,63.8,-0.0105,4e-05,0.48775]
[1778730142166,41.59,79156.5,63.8,-0.01073,4e-05,0.49692]
[1778730147201,41.59,79151.53,63.8,-0.01092,4e-05,0.50472]
[1778730152236,41.59,79145.68,63.8,-0.01103,4e-05,0.50788]
[1778730154251,41.59,79138.55,63.8,-0.01131,4e-05,0.51932]
[1778730159287,41.59,79136.32,63.8,-0.0114,4e-05,0.52295]
[1778730165329,41.59,79136.09,63.8,-0.01141,4e-05,0.52332]
[1778730167343,41.59,79140.83,63.8,-0.01122,4e-05,0.51564]
[1778730172378,41.59,79143.92,63.8,-0.0111,4e-05,0.51068]
[1778730177413,41.59,79144.67,63.8,-0.01107,4e-05,0.50948]
[1778730182448,41.59,79144.6,63.8,-0.01107,4e-05,0.5096]
[1778730187483,41.59,79144.58,63.8,-0.01107,4e-05,0.50963]
[1778730192521,41.59,79144.84,63.8,-0.01106,4e-05,0.50921]
[1778730197558,41.59,79149.26,63.8,-0.01088,4e-05,0.5022]
[1778730201585,41.59,79153.48,63.8,-0.01072,4e-05,0.49559]
[1778730203604,41.59,79141.67,63.8,-0.01119,4e-05,0.51429]
[1778730205618,41.59,79136.89,63.8,-0.01138,4e-05,0.52202]
[1778730210653,41.59,79135.58,63.8,-0.01144,4e-05,0.52415]
[1778730214681,41.59,79141.25,63.8,-0.01107,4e-05,0.50877]
[1778730215689,41.59,79147.67,63.8,-0.01082,4e-05,0.49861]
[1778730220723,41.59,79149.96,63.8,-0.01073,4e-05,0.49503]
[1778730224108,41.59,79157.11,63.8,-0.01045,4e-05,0.48397]
[1778730224752,41.59,79176.3,63.8,-0.00974,4e-05,0.45528]
[1778730226133,41.59,79184.62,63.8,-0.00945,3e-05,0.44328]
[1778730231801,41.59,79182.12,63.8,-0.00954,4e-05,0.44686]
[1778730236836,41.59,79180.36,63.8,-0.0096,4e-05,0.44939]
[1778730241871,41.59,79174.4,63.8,-0.00981,4e-05,0.45806]
[1778730246906,41.59,79178.87,63.8,-0.00965,4e-05,0.45155]
[1778730251942,41.59,79182.39,63.8,-0.00953,4e-05,0.44647]
[1778730256976,41.59,79179.08,63.8,-0.00964,4e-05,0.45124]
[1778730262011,41.59,79180.02,63.8,-0.00961,4e-05,0.44988]
[1778730264056,41.59,79175.45,63.8,-0.00977,4e-05,0.45652]
[1778730265062,41.59,79170.67,63.8,-0.00995,4e-05,0.46355]
[1778730270096,41.59,79169.34,63.8,-0.01,4e-05,0.46552]
[1778730273117,41.59,79170.09,63.8,-0.00985,4e-05,0.45862]
[1778730277145,41.59,79176.98,63.8,-0.0096,4e-05,0.44859]
[1778730283729,41.59,79177.16,63.8,-0.0096,4e-05,0.44833]
[1778730289231,41.59,79180.45,63.8,-0.00948,4e-05,0.44361]
[1778730294266,41.59,79182.12,63.8,-0.00942,3e-05,0.44123]
[1778730296280,41.59,79176.29,63.8,-0.00963,4e-05,0.44959]
[1778730301315,41.59,79173.09,63.8,-0.00974,4e-05,0.45423]
[1778730306350,41.59,79172.79,63.8,-0.00975,4e-05,0.45467]
[1778730311385,41.59,79170.5,63.8,-0.00983,4e-05,0.45802]
[1778730316420,41.59,79160.19,63.8,-0.01021,4e-05,0.47335]
[1778730318437,41.59,79155.79,63.8,-0.01038,4e-05,0.48003]
[1778730323473,41.59,79155.63,63.8,-0.01039,4e-05,0.48027]
[1778730328508,41.59,79155.82,63.8,-0.01038,4e-05,0.47998]
[1778730330522,41.59,79164.98,63.8,-0.01004,4e-05,0.46618]
[1778730331529,41.59,79168.92,63.8,-0.00977,4e-05,0.45457]
[1778730336564,41.59,79167.82,63.8,-0.00981,4e-05,0.45618]
[1778730337571,41.59,79163.4,63.8,-0.00997,4e-05,0.4627]
[1778730340592,41.59,79169.78,63.8,-0.00974,4e-05,0.45332]
[1778730345627,41.59,79169.92,63.8,-0.00974,4e-05,0.45311]
[1778730350662,41.59,79170.12,63.8,-0.00973,4e-05,0.45282]
[1778730355697,41.59,79172.59,63.8,-0.00964,4e-05,0.44924]
[1778730360732,41.59,79171.81,63.8,-0.00967,4e-05,0.45037]
[1778730361739,41.59,79166.23,63.8,-0.00987,4e-05,0.45852]
[1778730366774,41.59,79162.0,63.8,-0.01002,4e-05,0.46477]
[1778730371809,41.59,79161.2,63.8,-0.01005,4e-05,0.46597]
[1778730372816,41.59,79154.64,63.8,-0.0103,4e-05,0.47583]
[1778730373823,41.59,79148.0,63.8,-0.01055,4e-05,0.48598]
[1778730374830,41.59,79136.12,63.8,-0.01102,4e-05,0.50459]
[1778730375837,41.59,79131.76,63.8,-0.0112,4e-05,0.51157]
[1778730377851,41.59,79124.84,63.8,-0.01148,4e-05,0.5228]
[1778730380872,41.59,79129.24,63.8,-0.0113,4e-05,0.51563]
[1778730382886,41.59,79135.4,63.8,-0.01105,4e-05,0.50574]
[1778730387929,41.59,79140.04,63.8,-0.01086,4e-05,0.49839]
[1778730391957,41.59,79140.77,63.8,-0.01071,4e-05,0.49114]
[1778730393971,41.59,79135.44,63.8,-0.01092,4e-05,0.4995]
[1778730399006,41.59,79137.66,63.8,-0.01083,4e-05,0.49601]
[1778730404042,41.59,79143.19,63.8,-0.01061,4e-05,0.48738]
[1778730406056,41.59,79149.13,63.8,-0.01038,4e-05,0.47825]
[1778730410084,41.59,79144.24,63.8,-0.01057,4e-05,0.48575]
[1778730415119,41.59,79144.16,63.8,-0.01057,4e-05,0.48588]
[1778730420154,41.59,79143.94,63.8,-0.01058,4e-05,0.48622]
[1778730425191,41.59,79142.68,63.8,-0.01063,4e-05,0.48817]
[1778730427205,41.59,79147.87,63.8,-0.01043,4e-05,0.48017]
[1778730432240,41.59,79146.58,63.8,-0.01048,4e-05,0.48215]
[1778730434254,41.59,79153.43,63.8,-0.01022,4e-05,0.47173]
[1778730439289,41.59,79156.6,63.8,-0.0101,4e-05,0.46697]
[1778730444324,41.59,79156.49,63.8,-0.01011,4e-05,0.46713]
[1778730447345,41.59,79150.93,63.8,-0.01031,4e-05,0.47551]
[1778730448353,41.59,79145.64,63.8,-0.01052,4e-05,0.4836]
[1778730450367,41.59,79140.61,63.8,-0.01071,4e-05,0.49139]
[1778730455402,41.59,79138.47,63.8,-0.01067,4e-05,0.48863]
[1778730460437,41.59,79133.58,63.8,-0.01086,4e-05,0.49628]
[1778730462451,41.59,79126.25,63.8,-0.01116,4e-05,0.50793]
[1778730464467,41.59,79119.59,63.8,-0.01143,4e-05,0.51871]
[1778730469502,41.59,79117.66,63.8,-0.01151,4e-05,0.52187]
[1778730472535,41.59,79113.16,63.8,-0.0117,4e-05,0.52929]
[1778730475556,41.59,79107.53,63.8,-0.01194,4e-05,0.53869]
[1778730478577,41.59,79099.61,63.8,-0.01229,4e-05,0.55215]
[1778730480591,41.59,79091.47,63.8,-0.01265,5e-05,0.56626]
[1778730484906,41.59,79091.99,63.8,-0.01263,5e-05,0.56535]
[1778730490662,41.59,79087.6,63.8,-0.01283,5e-05,0.57308]
[1778730493682,41.59,79092.14,63.8,-0.01262,5e-05,0.56509]
[1778730494689,41.59,79096.19,63.8,-0.01244,4e-05,0.55805]
[1778730496703,41.59,79102.21,63.8,-0.01217,4e-05,0.5477]
[1778730497710,41.59,79106.78,63.8,-0.01197,4e-05,0.53996]
[1778730500731,41.59,79110.93,63.8,-0.01179,4e-05,0.533]
[1778730505766,41.59,79112.2,63.8,-0.01174,4e-05,0.53088]
[1778730510801,41.59,79111.88,63.8,-0.01175,4e-05,0.53141]
[1778730512815,41.59,79113.36,63.8,-0.01155,4e-05,0.52255]
[1778730515839,41.59,79109.17,63.8,-0.01173,4e-05,0.52948]
[1778730520874,41.59,79109.02,63.8,-0.01174,4e-05,0.52972]
[1778730524902,41.59,79102.47,63.8,-0.01202,4e-05,0.54071]
[1778730525909,41.59,79090.71,63.8,-0.01254,5e-05,0.56088]
[1778730526916,41.59,79085.31,63.8,-0.01279,5e-05,0.57034]
[1778730531951,41.59,79085.48,63.8,-0.01278,5e-05,0.57004]
[1778730534973,41.59,79076.26,63.8,-0.01321,5e-05,0.58649]
[1778730540016,41.59,79075.4,63.8,-0.01325,5e-05,0.58805]
[1778730543034,41.59,79081.11,63.8,-0.01298,5e-05,0.57779]
[1778730545048,41.59,79076.84,63.8,-0.01318,5e-05,0.58545]
[1778730547062,41.59,79072.58,63.8,-0.01338,5e-05,0.59316]
[1778730550083,41.59,79059.41,63.8,-0.01403,5e-05,0.61753]
[1778730551090,41.59,79054.06,63.8,-0.01429,5e-05,0.62765]
[1778730552097,41.59,79045.58,63.8,-0.01473,5e-05,0.64397]
[1778730553304,41.59,79040.44,63.8,-0.015,5e-05,0.65402]
[1778730558712,41.59,79039.18,63.8,-0.01506,5e-05,0.6565]
[1778730564181,41.59,79040.94,63.8,-0.01497,5e-05,0.65304]
[1778730566196,41.59,79035.31,63.8,-0.01527,5e-05,0.66418]
[1778730570224,41.59,79046.02,63.8,-0.01471,5e-05,0.64311]
[1778730571234,41.59,79053.27,63.8,-0.01418,5e-05,0.62195]
[1778730573245,41.59,79044.25,63.8,-0.01464,5e-05,0.63922]
[1778730578567,41.59,79046.93,63.8,-0.0145,5e-05,0.63405]
[1778730584240,41.59,79043.77,63.8,-0.01466,5e-05,0.64015]
[1778730588501,41.59,79039.1,63.8,-0.0149,5e-05,0.64924]
[1778730594392,41.59,79043.45,63.8,-0.01468,5e-05,0.64077]
[1778730599427,41.59,79042.47,63.8,-0.01473,5e-05,0.64267]
[1778730601441,41.59,79047.03,63.8,-0.01449,5e-05,0.63385]
[1778730606476,41.59,79050.64,63.8,-0.01431,5e-05,0.62694]
[1778730608490,41.59,79045.23,63.8,-0.01459,5e-05,0.63732]
[1778730613527,41.59,79046.78,63.8,-0.01451,5e-05,0.63433]
[1778730618561,41.59,79050.73,63.8,-0.0143,5e-05,0.62677]
[1778730619568,41.59,79045.84,63.8,-0.01455,5e-05,0.63614]
[1778730624603,41.59,79044.32,63.8,-0.01463,5e-05,0.63908]
[1778730626617,41.59,79050.1,63.8,-0.01434,5e-05,0.62797]
[1778730631652,41.59,79051.92,63.8,-0.01409,5e-05,0.61731]
[1778730638701,41.59,79049.69,63.8,-0.0142,5e-05,0.62152]
[1778730641722,41.59,79045.29,63.8,-0.01442,5e-05,0.62991]
[1778730646757,41.59,79049.05,63.8,-0.01423,5e-05,0.62274]
[1778730651792,41.59,79048.32,63.8,-0.01427,5e-05,0.62412]
[1778730656291,41.59,79053.64,63.8,-0.014,5e-05,0.61407]
[1778730661862,41.59,79053.08,63.8,-0.01403,5e-05,0.61512]
[1778730666897,41.59,79052.84,63.8,-0.01404,5e-05,0.61557]
[1778730669294,41.59,79035.7,63.8,-0.01492,5e-05,0.6485]
[1778730670074,41.59,79025.64,63.8,-0.01546,5e-05,0.66846]
[1778730670931,41.59,79018.93,63.8,-0.01583,6e-05,0.68204]
[1778730671939,41.59,79011.51,63.8,-0.01624,6e-05,0.69732]
[1778730673364,41.59,79001.04,63.8,-0.01685,6e-05,0.71932]
[1778730675398,41.59,78996.44,63.8,-0.01712,6e-05,0.72916]
[1778730675974,41.59,78990.7,63.8,-0.01746,6e-05,0.74158]
[1778730677988,41.59,78996.64,63.8,-0.0171,6e-05,0.72873]
[1778730683023,41.59,79000.22,63.8,-0.01689,6e-05,0.72106]
[1778730687051,41.59,79007.59,63.8,-0.01647,6e-05,0.70549]
[1778730691080,41.59,79009.39,63.8,-0.01619,6e-05,0.69393]
[1778730695108,41.59,79014.91,63.8,-0.01588,6e-05,0.68257]
[1778730696494,41.59,79020.17,63.8,-0.01559,5e-05,0.67188]
[1778730696781,41.59,79020.17,63.8,-0.01559,5e-05,0.67188]
[1778730697122,41.59,79031.19,63.8,-0.01499,5e-05,0.64992]
[1778730698129,41.59,79037.5,63.8,-0.01466,5e-05,0.6376]
[1778730700143,41.59,79045.24,63.8,-0.01427,5e-05,0.62274]
[1778730703164,41.59,79034.98,63.8,-0.01479,5e-05,0.64249]
[1778730704171,41.59,79027.87,63.8,-0.01517,5e-05,0.65647]
[1778730706185,41.59,79022.61,63.8,-0.01546,5e-05,0.66697]
[1778730709206,41.59,79027.49,63.8,-0.01519,5e-05,0.65723]
[1778730714241,41.59,79023.85,63.8,-0.01539,5e-05,0.66448]
[1778730715248,41.59,79019.44,63.8,-0.01563,5e-05,0.67336]
[1778730718269,41.59,79015.23,63.8,-0.01586,6e-05,0.68192]
[1778730723304,41.59,79018.84,63.8,-0.01566,6e-05,0.67457]
[1778730728339,41.59,79019.52,63.8,-0.01562,5e-05,0.6732]
[1778730730354,41.59,79024.64,63.8,-0.01535,5e-05,0.6629]
[1778730735389,41.59,79027.05,63.8,-0.01522,5e-05,0.6581]
[1778730740424,41.59,79026.3,63.8,-0.01526,5e-05,0.65959]
[1778730745461,41.59,79025.82,63.8,-0.01528,5e-05,0.66055]
[1778730750496,41.59,79024.75,63.8,-0.01534,5e-05,0.66268]
[1778730754527,41.59,79033.39,63.8,-0.01471,5e-05,0.63819]
[1778730755535,41.59,79040.61,63.8,-0.01434,5e-05,0.62429]
[1778730757549,41.59,79048.52,63.8,-0.01394,5e-05,0.60933]
[1778730762584,41.59,79039.36,63.8,-0.01441,5e-05,0.62668]
[1778730766613,41.59,79034.25,63.8,-0.01467,5e-05,0.63652]
[1778730767620,41.59,79028.58,63.8,-0.01497,5e-05,0.64759]
[1778730772656,41.59,79035.12,63.8,-0.01462,5e-05,0.63484]
[1778730777691,41.59,79037.59,63.8,-0.0145,5e-05,0.63007]
[1778730780712,41.59,79041.78,63.8,-0.01428,5e-05,0.62206]
[1778730783733,41.59,79045.96,63.8,-0.01407,5e-05,0.61414]
[1778730788768,41.59,79045.35,63.8,-0.0141,5e-05,0.61529]
[1778730791789,41.59,79050.54,63.8,-0.01384,5e-05,0.60556]
[1778730796825,41.59,79054.45,63.8,-0.01365,5e-05,0.59831]
[1778730798838,41.59,79061.1,63.8,-0.01333,5e-05,0.58614]
[1778730800852,41.59,79065.77,63.8,-0.0131,5e-05,0.57771]
[1778730801859,41.59,79069.87,63.8,-0.01291,5e-05,0.57039]
[1778730806894,41.59,79068.55,63.8,-0.01297,5e-05,0.57274]
[1778730811929,41.59,79067.75,63.8,-0.01286,5e-05,0.56728]
[1778730814950,41.59,79073.75,63.8,-0.01258,5e-05,0.55674]
[1778730819985,41.59,79070.15,63.8,-0.01275,5e-05,0.56305]
[1778730822000,41.59,79065.92,63.8,-0.01295,5e-05,0.57053]
[1778730826029,41.59,79059.79,63.8,-0.01324,5e-05,0.58153]
[1778730827036,41.59,79053.06,63.8,-0.01356,5e-05,0.59379]
[1778730832076,41.59,79056.25,63.8,-0.01341,5e-05,0.58795]
[1778730838118,41.59,79056.38,63.8,-0.0134,5e-05,0.58771]
[1778730839596,41.59,79056.38,63.8,-0.0134,5e-05,0.58771]
[1778730843152,41.59,79062.56,63.8,-0.0131,5e-05,0.57654]
[1778730847180,41.59,79058.44,63.8,-0.0133,5e-05,0.58397]
[1778730852215,41.59,79057.31,63.8,-0.01335,5e-05,0.58602]
[1778730856243,41.59,79062.0,63.8,-0.01313,5e-05,0.57754]
[1778730859262,41.59,79063.01,63.8,-0.01308,5e-05,0.57573]
[1778730864299,41.59,79060.22,63.8,-0.01322,5e-05,0.58075]
[1778730866315,41.59,79060.29,63.8,-0.01321,5e-05,0.58062]
[1778730871250,41.59,79060.36,63.8,-0.01321,5e-05,0.5805]
[1778730872236,41.59,79060.22,63.8,-0.01306,5e-05,0.57379]
[1778730877390,41.59,79060.23,63.8,-0.01306,5e-05,0.57377]
[1778730879061,41.59,79058.06,63.8,-0.01317,5e-05,0.57767]
[1778730884439,41.59,79059.55,63.8,-0.01309,5e-05,0.57499]
[1778730889670,41.59,79061.31,63.8,-0.01301,5e-05,0.57184]
[1778730891725,41.59,79064.68,63.8,-0.01285,5e-05,0.56585]
[1778730897530,41.59,79064.64,63.8,-0.01286,5e-05,0.56592]
[1778730898926,41.59,79064.64,63.8,-0.01286,5e-05,0.56592]
[1778730902256,41.59,79068.04,63.8,-0.0127,5e-05,0.55993]
[1778730902871,41.59,79044.94,63.8,-0.0138,5e-05,0.60168]
[1778730903690,41.59,79029.36,63.8,-0.0146,5e-05,0.63122]
[1778730904585,41.59,79009.27,63.8,-0.01568,6e-05,0.67098]
[1778730905592,41.59,79004.25,63.8,-0.01596,6e-05,0.68122]
[1778730908613,41.59,79009.51,63.8,-0.01566,6e-05,0.6705]
[1778730913787,41.59,79006.56,63.8,-0.01583,6e-05,0.67649]
[1778730914059,41.59,79006.56,63.8,-0.01583,6e-05,0.67649]
[1778730913807,41.59,78993.62,63.8,-0.01657,6e-05,0.70331]
[1778730914662,41.59,78973.1,63.8,-0.0178,6e-05,0.74752]
[1778730915669,41.59,78969.15,63.8,-0.01804,6e-05,0.75627]
[1778730916678,41.59,78979.29,63.8,-0.01742,6e-05,0.73396]
[1778730917684,41.59,78990.1,63.8,-0.01677,6e-05,0.71074]
[1778730918654,41.59,78990.1,63.8,-0.01677,6e-05,0.71074]
[1778730918691,41.59,78995.35,63.8,-0.01647,6e-05,0.69967]
[1778730920705,41.59,78986.56,63.8,-0.01698,6e-05,0.71828]
[1778730924733,41.59,78992.8,63.8,-0.01661,6e-05,0.70503]
[1778730926748,41.59,79005.47,63.8,-0.01589,6e-05,0.67872]
[1778730931783,41.59,79002.69,63.8,-0.01587,6e-05,0.67666]
[1778730932790,41.59,78997.38,63.8,-0.01617,6e-05,0.68758]
[1778730933797,41.59,78991.5,63.8,-0.01651,6e-05,0.69984]
[1778730934804,41.59,78987.22,63.8,-0.01676,6e-05,0.70887]
[1778730939848,41.59,78995.64,63.8,-0.01627,6e-05,0.69119]
[1778730942869,41.59,78989.14,63.8,-0.01665,6e-05,0.7048]
[1778730944883,41.59,78980.38,63.8,-0.01717,6e-05,0.72348]
[1778730947904,41.59,78974.04,63.8,-0.01755,6e-05,0.73724]
[1778730951932,41.59,78980.34,63.8,-0.01717,6e-05,0.72357]
[1778730954953,41.59,78986.27,63.8,-0.01682,6e-05,0.71088]
[1778730959988,41.59,78985.08,63.8,-0.01689,6e-05,0.71341]
[1778730963009,41.59,78978.36,63.8,-0.01729,6e-05,0.72784]
[1778730967038,41.59,78965.12,63.8,-0.01811,6e-05,0.75694]
[1778730968045,41.59,78956.01,63.8,-0.01869,6e-05,0.77748]
[1778730969053,41.59,78950.12,63.8,-0.01907,7e-05,0.79098]
[1778730971587,41.59,78949.53,63.8,-0.01911,7e-05,0.79235]
[1778730974703,41.59,78947.0,63.8,-0.01928,7e-05,0.79821]
[1778730976101,41.59,78939.34,63.8,-0.01979,7e-05,0.81617]
[1778730981149,41.59,78940.8,63.8,-0.01969,7e-05,0.81272]
[1778730986185,41.59,78936.03,63.8,-0.02002,7e-05,0.82402]
[1778730989207,41.59,78929.02,63.8,-0.0205,7e-05,0.84085]
[1778730991221,41.59,78931.02,63.8,-0.02016,7e-05,0.82718]
[1778730992250,41.59,78931.02,63.8,-0.02016,7e-05,0.82718]
[1778730992268,41.59,78931.02,63.8,-0.02016,7e-05,0.82718]
[1778730992366,41.59,78936.36,63.8,-0.01979,7e-05,0.81448]
[1778730993360,41.59,78936.36,63.8,-0.01979,7e-05,0.81448]
[1778730993461,41.59,78946.78,63.8,-0.01909,7e-05,0.79013]
[1778730995249,41.59,78950.89,63.8,-0.01882,7e-05,0.78068]
[1778730997756,41.59,78952.04,63.8,-0.01875,6e-05,0.77805]
[1778730997828,41.59,78944.88,63.8,-0.01922,7e-05,0.79452]
[1778730998660,41.59,78944.88,63.8,-0.01922,7e-05,0.79452]
[1778730998761,41.59,78940.7,63.8,-0.0195,7e-05,0.80427]
[1778731003764,41.59,78941.84,63.8,-0.01942,7e-05,0.8016]
[1778731009347,41.59,78939.3,63.8,-0.01959,7e-05,0.80755]
[1778731014382,41.59,78943.1,63.8,-0.01934,7e-05,0.79866]
[1778731016253,41.59,78945.84,63.8,-0.01915,7e-05,0.7923]
[1778731016603,41.59,78945.84,63.8,-0.01915,7e-05,0.7923]
[1778731018630,41.59,78946.15,63.8,-0.01913,7e-05,0.79158]
[1778731019024,41.59,78946.15,63.8,-0.01913,7e-05,0.79158]
[1778731019347,41.59,78946.06,63.8,-0.01914,7e-05,0.79179]
[1778731022303,41.59,78947.87,63.8,-0.01902,7e-05,0.78761]
[1778731023323,41.59,78945.45,63.8,-0.01918,7e-05,0.7932]
[1778731024452,41.59,78935.52,63.8,-0.01985,7e-05,0.81647]
[1778731026466,41.59,78929.53,63.8,-0.02026,7e-05,0.83075]
[1778731028480,41.59,78925.45,63.8,-0.02054,7e-05,0.84059]
[1778731030494,41.59,78921.54,63.8,-0.02082,7e-05,0.8501]
[1778731032659,41.59,78915.86,63.8,-0.02123,7e-05,0.86406]
[1778731033748,41.59,78915.86,63.8,-0.02123,7e-05,0.86406]
[1778731033932,41.59,78904.84,63.8,-0.02203,7e-05,0.89165]
[1778731034960,41.59,78904.84,63.8,-0.02203,7e-05,0.89165]
[1778731035531,41.59,78915.48,63.8,-0.02125,7e-05,0.865]
[1778731040813,41.59,78918.88,63.8,-0.02101,7e-05,0.85662]
[1778731040858,41.59,78923.49,63.8,-0.02068,7e-05,0.84535]
[1778731041340,41.59,78923.49,63.8,-0.02068,7e-05,0.84535]
[1778731041573,41.59,78936.11,63.8,-0.01981,7e-05,0.81507]
[1778731042582,41.59,78942.89,63.8,-0.01935,7e-05,0.79915]
[1778731043587,41.59,78947.13,63.8,-0.01907,7e-05,0.78932]
[1778731048622,41.59,78947.98,63.8,-0.01901,7e-05,0.78736]
[1778731053657,41.59,78950.77,63.8,-0.01864,6e-05,0.77245]
[1778731058692,41.59,78951.16,63.8,-0.01861,6e-05,0.77156]
[1778731059732,41.59,78951.16,63.8,-0.01861,6e-05,0.77156]
[1778731065741,41.59,78949.19,63.8,-0.01874,7e-05,0.77604]
[1778731066838,41.59,78956.41,63.8,-0.01827,6e-05,0.7597]
[1778731067755,41.59,78964.67,63.8,-0.01775,6e-05,0.74134]
[1778731069769,41.59,78971.14,63.8,-0.01736,6e-05,0.72719]
[1778731070776,41.59,78975.29,63.8,-0.01711,6e-05,0.71823]
[1778731071603,41.59,78975.29,63.8,-0.01711,6e-05,0.71823]
[1778731071768,41.59,78975.29,63.8,-0.01711,6e-05,0.71823]
[1778731071783,41.59,78979.36,63.8,-0.01686,6e-05,0.70953]
[1778731073797,41.59,78989.2,63.8,-0.01629,6e-05,0.68882]
[1778731076124,41.59,78981.5,63.8,-0.01674,6e-05,0.70498]
[1778731076392,41.59,78981.5,63.8,-0.01674,6e-05,0.70498]
[1778731077114,41.59,78981.5,63.8,-0.01674,6e-05,0.70498]
[1778731076818,41.59,78967.91,63.8,-0.01755,6e-05,0.73423]
[1778731077825,41.59,78961.9,63.8,-0.01793,6e-05,0.74746]
[1778731080846,41.59,78955.74,63.8,-0.01832,6e-05,0.76121]
[1778731082860,41.59,78945.45,63.8,-0.01898,7e-05,0.78462]
[1778731084874,41.59,78941.11,63.8,-0.01927,7e-05,0.79465]
[1778731086888,41.59,78935.57,63.8,-0.01964,7e-05,0.80761]
[1778731087901,41.59,78922.18,63.8,-0.02057,7e-05,0.83959]
[1778731088909,41.59,78917.58,63.8,-0.02089,7e-05,0.85079]
[1778731092938,41.59,78922.61,63.8,-0.02054,7e-05,0.83854]
[1778731094952,41.59,78928.31,63.8,-0.02014,7e-05,0.82483]
[1778731097973,41.59,78938.79,63.8,-0.01942,7e-05,0.80006]
[1778731098980,41.59,78945.73,63.8,-0.01896,7e-05,0.78397]
[1778731100994,41.59,78952.83,63.8,-0.0185,6e-05,0.76777]
[1778731103008,41.59,78958.23,63.8,-0.01816,6e-05,0.75563]
[1778731108043,41.59,78966.69,63.8,-0.01763,6e-05,0.7369]
[1778731111064,41.59,78970.18,63.8,-0.01723,6e-05,0.7211]
[1778731113078,41.59,78964.16,63.8,-0.0176,6e-05,0.73419]
[1778731118113,41.59,78964.89,63.8,-0.01755,6e-05,0.7326]
[1778731123149,41.59,78964.11,63.8,-0.0176,6e-05,0.7343]
[1778731125166,41.59,78969.79,63.8,-0.01725,6e-05,0.72195]
[1778731126171,41.59,78980.22,63.8,-0.01663,6e-05,0.69968]
[1778731127178,41.59,78987.29,63.8,-0.01622,6e-05,0.68489]
[1778731132214,41.59,78990.4,63.8,-0.01604,6e-05,0.67847]
[1778731137248,41.59,78988.29,63.8,-0.01616,6e-05,0.68282]
[1778731142286,41.59,78987.22,63.8,-0.01622,6e-05,0.68504]
[1778731147321,41.59,78984.98,63.8,-0.01635,6e-05,0.6897]
[1778731150342,41.59,78989.18,63.8,-0.01611,6e-05,0.68098]
[1778731155377,41.59,78990.39,63.8,-0.01604,6e-05,0.67849]
[1778731160413,41.59,78987.56,63.8,-0.0162,6e-05,0.68433]
[1778731165448,41.59,78990.5,63.8,-0.01603,6e-05,0.67826]
[1778731166457,41.59,79000.82,63.8,-0.01545,6e-05,0.65728]
[1778731167462,41.59,79009.41,63.8,-0.01499,5e-05,0.64021]
[1778731169476,41.59,79013.4,63.8,-0.01477,5e-05,0.6324]
[1778731174511,41.59,79007.48,63.8,-0.01492,5e-05,0.63644]
[1778731176525,41.59,79012.87,63.8,-0.01463,5e-05,0.62594]
[1778731181561,41.59,79012.81,63.8,-0.01464,5e-05,0.62606]
[1778731186596,41.59,79014.5,63.8,-0.01455,5e-05,0.62279]
[1778731191631,41.59,79016.44,63.8,-0.01445,5e-05,0.61906]
[1778731196669,41.59,79013.06,63.8,-0.01462,5e-05,0.62557]
[1778731201704,41.59,79015.07,63.8,-0.01452,5e-05,0.62169]
[1778731206744,41.59,79007.18,63.8,-0.01494,5e-05,0.63703]
[1778731208757,41.59,79012.2,63.8,-0.01467,5e-05,0.62724]
[1778731211778,41.59,79004.8,63.8,-0.01506,5e-05,0.64171]
[1778731215806,41.59,78994.59,63.8,-0.01563,6e-05,0.66211]
[1778731216813,41.59,78989.9,63.8,-0.01589,6e-05,0.67166]
[1778731222013,41.59,78991.27,63.8,-0.01581,6e-05,0.66886]
[1778731227890,41.59,78997.15,63.8,-0.01548,6e-05,0.65695]
[1778731231919,41.59,79003.32,63.8,-0.01497,5e-05,0.63703]
[1778731233933,41.59,78997.56,63.8,-0.01529,5e-05,0.64844]
[1778731238968,41.59,78995.45,63.8,-0.0154,6e-05,0.65265]
[1778731242996,41.59,79000.43,63.8,-0.01513,5e-05,0.64274]
[1778731246023,41.59,79004.87,63.8,-0.01489,5e-05,0.63399]
[1778731251053,41.59,79005.87,63.8,-0.01484,5e-05,0.63204]
[1778731256088,41.59,79006.52,63.8,-0.0148,5e-05,0.63077]
[1778731261123,41.59,79006.62,63.8,-0.0148,5e-05,0.63057]
[1778731265151,41.59,79002.38,63.8,-0.01502,5e-05,0.63888]
[1778731270186,41.59,79002.87,63.8,-0.015,5e-05,0.63792]
[1778731275221,41.59,79002.43,63.8,-0.01502,5e-05,0.63879]
[1778731279249,41.59,78996.23,63.8,-0.01536,6e-05,0.65109]
[1778731281318,41.59,78982.61,63.8,-0.01613,6e-05,0.67878]
[1778731282270,41.59,78968.0,63.8,-0.01699,6e-05,0.7095]
[1778731284284,41.59,78973.14,63.8,-0.01668,6e-05,0.69857]
[1778731289319,41.59,78972.95,63.8,-0.01669,6e-05,0.69897]
[1778731293347,41.59,78975.19,63.8,-0.01638,6e-05,0.68625]
[1778731298383,41.59,78971.93,63.8,-0.01657,6e-05,0.69308]
[1778731299150,41.59,78971.93,63.8,-0.01657,6e-05,0.69308]
[1778731301578,41.59,78970.13,63.8,-0.01668,6e-05,0.69688]
[1778731302410,41.59,78974.63,63.8,-0.01641,6e-05,0.68742]
[1778731304424,41.59,78980.24,63.8,-0.01608,6e-05,0.67577]
[1778731306438,41.59,78973.41,63.8,-0.01648,6e-05,0.68997]
[1778731311474,41.59,78974.19,63.8,-0.01644,6e-05,0.68834]
[1778731316509,41.59,78978.0,63.8,-0.01621,6e-05,0.6804]
[1778731321555,41.59,78977.8,63.8,-0.01623,6e-05,0.68082]
[1778731321564,41.59,78977.8,63.8,-0.01623,6e-05,0.68082]
[1778731322551,41.59,78969.69,63.8,-0.0167,6e-05,0.69781]
[1778731323652,41.59,78969.69,63.8,-0.0167,6e-05,0.69781]
[1778731325200,41.59,78966.73,63.8,-0.01688,6e-05,0.70409]
[1778731325260,41.59,78960.8,63.8,-0.01724,6e-05,0.71681]
[1778731326580,41.59,78955.05,63.8,-0.01759,6e-05,0.72931]
[1778731331615,41.59,78954.33,63.8,-0.01764,6e-05,0.73089]
[1778731336650,41.59,78954.0,63.8,-0.01766,6e-05,0.73161]
[1778731338664,41.59,78958.4,63.8,-0.01738,6e-05,0.72201]
[1778731339671,41.59,78963.27,63.8,-0.01709,6e-05,0.71149]
[1778731342322,41.59,78968.31,63.8,-0.01678,6e-05,0.70073]
[1778731347727,41.59,78970.31,63.8,-0.01666,6e-05,0.6965]
[1778731350748,41.59,78965.03,63.8,-0.01698,6e-05,0.70772]
[1778731352762,41.59,78966.19,63.8,-0.01672,6e-05,0.69713]
[1778731357797,41.59,78970.47,63.8,-0.01647,6e-05,0.68811]
[1778731362832,41.59,78972.85,63.8,-0.01633,6e-05,0.68314]
[1778731367867,41.59,78972.84,63.8,-0.01633,6e-05,0.68316]
[1778731372902,41.59,78972.22,63.8,-0.01637,6e-05,0.68445]
[1778731375923,41.59,78978.1,63.8,-0.01603,6e-05,0.67227]
[1778731380958,41.59,78975.03,63.8,-0.0162,6e-05,0.67861]
[1778731385993,41.59,78974.8,63.8,-0.01622,6e-05,0.67909]
[1778731390021,41.59,78979.4,63.8,-0.01595,6e-05,0.6696]
[1778731391032,41.59,78988.41,63.8,-0.01544,6e-05,0.65131]
[1778731392290,41.59,79007.15,63.8,-0.01443,5e-05,0.61455]
[1778731393042,41.59,79013.28,63.8,-0.01411,5e-05,0.60289]
[1778731398077,41.59,79018.2,63.8,-0.01386,5e-05,0.59365]
[1778731401098,41.59,79024.31,63.8,-0.01355,5e-05,0.58234]
[1778731406133,41.59,79022.45,63.8,-0.01365,5e-05,0.58577]
[1778731411168,41.59,79023.52,63.8,-0.01343,5e-05,0.5766]
[1778731413182,41.59,79027.73,63.8,-0.01323,5e-05,0.56895]
[1778731418217,41.59,79028.39,63.8,-0.01319,5e-05,0.56776]
[1778731423252,41.59,79030.96,63.8,-0.01307,5e-05,0.56314]
[1778731428287,41.59,79026.85,63.8,-0.01327,5e-05,0.57054]
[1778731431308,41.59,79021.99,63.8,-0.01351,5e-05,0.57939]
[1778731436343,41.59,79022.19,63.8,-0.0135,5e-05,0.57903]
[1778731438357,41.59,79026.62,63.8,-0.01328,5e-05,0.57096]
[1778731443399,41.59,79027.07,63.8,-0.01326,5e-05,0.57014]
[1778731449444,41.59,79028.84,63.8,-0.01317,5e-05,0.56695]
[1778731454479,41.59,79027.76,63.8,-0.01322,5e-05,0.5689]
[1778731459515,41.59,79022.15,63.8,-0.0135,5e-05,0.5791]
[1778731464552,41.59,79025.47,63.8,-0.01334,5e-05,0.57305]
[1778731469587,41.59,79025.27,63.8,-0.01335,5e-05,0.57341]
[1778731474622,41.59,79024.18,63.8,-0.01324,5e-05,0.56824]
[1778731477643,41.59,79028.71,63.8,-0.01302,5e-05,0.5601]
[1778731482678,41.59,79027.09,63.8,-0.0131,5e-05,0.563]
[1778731487713,41.59,79027.79,63.8,-0.01306,5e-05,0.56174]
[1778731492748,41.59,79028.44,63.8,-0.01303,5e-05,0.56058]
[1778731497783,41.59,79032.37,63.8,-0.01284,5e-05,0.55359]
[1778731499797,41.59,79037.22,63.8,-0.01261,5e-05,0.54506]
[1778731503825,41.59,79042.71,63.8,-0.01236,5e-05,0.53553]
[1778731505839,41.59,79048.03,63.8,-0.01212,5e-05,0.52642]
[1778731508860,41.59,79053.81,63.8,-0.01186,4e-05,0.51667]
[1778731510874,41.59,79058.97,63.8,-0.01163,4e-05,0.50809]
[1778731513895,41.59,79065.51,63.8,-0.01135,4e-05,0.49738]
[1778731514902,41.59,79073.18,63.8,-0.01102,4e-05,0.48505]
[1778731515909,41.59,79078.38,63.8,-0.01081,4e-05,0.47683]
[1778731518930,41.59,79083.55,63.8,-0.0106,4e-05,0.46878]
[1778731523965,41.59,79082.62,63.8,-0.01063,4e-05,0.47022]
[1778731529004,41.59,79071.86,63.8,-0.01108,4e-05,0.48715]
[1778731532024,41.59,79063.7,63.8,-0.01128,4e-05,0.49378]
[1778731537059,41.59,79062.85,63.8,-0.01132,4e-05,0.49516]
[1778731540080,41.59,79066.75,63.8,-0.01115,4e-05,0.48887]
[1778731541089,41.59,79071.28,63.8,-0.01096,4e-05,0.48165]
[1778731543104,41.59,79076.6,63.8,-0.01074,4e-05,0.47328]
[1778731545118,41.59,79080.92,63.8,-0.01057,4e-05,0.46657]
[1778731546125,41.59,79087.03,63.8,-0.01032,4e-05,0.45721]
[1778731551161,41.59,79088.97,63.8,-0.01025,4e-05,0.45427]
[1778731556196,41.59,79090.48,63.8,-0.01019,4e-05,0.45199]
[1778731561231,41.59,79089.72,63.8,-0.01022,4e-05,0.45314]
[1778731566281,41.59,79089.65,63.8,-0.01022,4e-05,0.45324]
[1778731572323,41.59,79089.85,63.8,-0.01021,4e-05,0.45294]
[1778731577360,41.59,79095.29,63.8,-0.01,4e-05,0.4448]
[1778731582395,41.59,79095.4,63.8,-0.01,4e-05,0.44464]
[1778731587430,41.59,79097.41,63.8,-0.00992,4e-05,0.44166]
[1778731590451,41.59,79104.04,63.8,-0.00967,4e-05,0.43196]
[1778731591458,41.59,79108.14,63.8,-0.00939,4e-05,0.42017]
[1778731594479,41.59,79121.41,63.8,-0.00892,3e-05,0.40167]
[1778731595486,41.59,79130.31,63.8,-0.00861,3e-05,0.38964]
[1778731596508,41.59,79130.31,63.8,-0.00861,3e-05,0.38964]
[1778731596672,41.59,79130.31,63.8,-0.00861,3e-05,0.38964]
[1778731597025,41.59,79128.41,63.8,-0.00868,3e-05,0.39218]
[1778731597500,41.59,79120.28,63.8,-0.00896,3e-05,0.40322]
[1778731598507,41.59,79113.45,63.8,-0.0092,4e-05,0.41268]
[1778731600522,41.59,79108.26,63.8,-0.00939,4e-05,0.42]
[1778731604550,41.59,79112.37,63.8,-0.00924,4e-05,0.4142]
[1778731606651,41.59,79112.49,63.8,-0.00923,4e-05,0.41403]
[1778731608345,41.59,79113.71,63.8,-0.00919,4e-05,0.41232]
[1778731608781,41.59,79113.32,63.8,-0.0092,4e-05,0.41286]
[1778731612606,41.59,79117.63,63.8,-0.00905,4e-05,0.40687]
[1778731615254,41.59,79120.13,63.8,-0.00896,3e-05,0.40342]
[1778731616585,41.59,79120.71,63.8,-0.00894,3e-05,0.40263]
[1778731616698,41.59,79120.71,63.8,-0.00894,3e-05,0.40263]
[1778731617641,41.59,79124.7,63.8,-0.0088,3e-05,0.39719]
[1778731618631,41.59,79124.7,63.8,-0.0088,3e-05,0.39719]
[1778731623684,41.59,79127.02,63.8,-0.00872,3e-05,0.39405]
[1778731626233,41.59,79126.95,63.8,-0.00873,3e-05,0.39415]
[1778731631570,41.59,79126.94,63.8,-0.00873,3e-05,0.39416]
[1778731636777,41.59,79132.98,63.8,-0.00852,3e-05,0.38609]
[1778731638791,41.59,79143.74,63.8,-0.00817,3e-05,0.37206]
[1778731641812,41.59,79139.55,63.8,-0.00831,3e-05,0.37747]
[1778731644158,41.59,79131.45,63.8,-0.00857,3e-05,0.38812]
[1778731649868,41.59,79132.94,63.8,-0.00852,3e-05,0.38614]
[1778731653896,41.59,79134.58,63.8,-0.00835,3e-05,0.37849]
[1778731656917,41.59,79138.78,63.8,-0.00821,3e-05,0.37304]
[1778731658931,41.59,79145.04,63.8,-0.00801,3e-05,0.36504]
[1778731663966,41.59,79148.99,63.8,-0.00789,3e-05,0.36006]
[1778731669002,41.59,79157.2,63.8,-0.00764,3e-05,0.3499]
[1778731670011,41.59,79161.16,63.8,-0.00752,3e-05,0.34509]
[1778731674190,41.59,79161.21,63.8,-0.00751,3e-05,0.34503]
[1778731680049,41.59,79163.76,63.8,-0.00744,3e-05,0.34196]
[1778731681085,41.59,79169.97,63.8,-0.00726,3e-05,0.33458]
[1778731682601,41.59,79169.97,63.8,-0.00726,3e-05,0.33458]
[1778731683272,41.59,79173.45,63.8,-0.00716,3e-05,0.3305]
[1778731685121,41.59,79187.33,63.8,-0.00677,3e-05,0.31464]
[1778731686366,41.59,79187.33,63.8,-0.00677,3e-05,0.31464]
[1778731686444,41.59,79191.24,63.8,-0.00666,3e-05,0.31029]
[1778731689148,41.59,79196.21,63.8,-0.00653,3e-05,0.30483]
[1778731690306,41.59,79200.57,63.8,-0.00641,3e-05,0.30011]
[1778731693176,41.59,79196.29,63.8,-0.00653,3e-05,0.30475]
[1778731698211,41.59,79196.0,63.8,-0.00653,3e-05,0.30506]
[1778731702239,41.59,79190.57,63.8,-0.00668,3e-05,0.31103]
[1778731707274,41.59,79195.37,63.8,-0.00655,3e-05,0.30575]
[1778731712309,41.59,79194.89,63.8,-0.00647,3e-05,0.30159]
[1778731717344,41.59,79194.97,63.8,-0.00646,3e-05,0.3015]
[1778731722379,41.59,79193.18,63.8,-0.00651,3e-05,0.30344]
[1778731726598,41.59,79196.74,63.8,-0.00642,3e-05,0.29959]
[1778731732449,41.59,79193.8,63.8,-0.00649,3e-05,0.30277]
[1778731737468,41.59,79194.43,63.8,-0.00648,3e-05,0.30208]
[1778731742523,41.59,79193.6,63.8,-0.0065,3e-05,0.30298]
[1778731747558,41.59,79198.12,63.8,-0.00638,3e-05,0.29811]
[1778731751586,41.59,79193.74,63.8,-0.0065,3e-05,0.30283]
[1778731755614,41.59,79197.87,63.8,-0.00639,3e-05,0.29838]
[1778731758635,41.59,79202.83,63.8,-0.00626,3e-05,0.2931]
[1778731763670,41.59,79204.5,63.8,-0.00622,3e-05,0.29134]
[1778731767004,41.59,79207.49,63.8,-0.00614,3e-05,0.28821]
[1778731771726,41.59,79207.85,63.8,-0.00604,2e-05,0.28334]
[1778731776761,41.59,79210.87,63.8,-0.00596,2e-05,0.28025]
[1778731781796,41.59,79204.87,63.8,-0.00611,3e-05,0.28642]
[1778731786831,41.59,79199.73,63.8,-0.00624,3e-05,0.29179]
[1778731791866,41.59,79203.82,63.8,-0.00614,3e-05,0.28751]
[1778731796901,41.59,79204.77,63.8,-0.00612,3e-05,0.28652]
[1778731801936,41.59,79208.36,63.8,-0.00603,2e-05,0.28281]
[1778731806972,41.59,79208.74,63.8,-0.00602,2e-05,0.28242]
[1778731809995,41.59,79212.74,63.8,-0.00592,2e-05,0.27835]
[1778731815030,41.59,79212.38,63.8,-0.00593,2e-05,0.27871]
[1778731819058,41.59,79216.74,63.8,-0.00582,2e-05,0.27432]
[1778731824093,41.59,79220.44,63.8,-0.00573,2e-05,0.27064]
[1778731828840,41.59,79220.14,63.8,-0.00574,2e-05,0.27093]
[1778731831142,41.59,79222.22,63.8,-0.0056,2e-05,0.26458]
[1778731836177,41.59,79223.53,63.8,-0.00557,2e-05,0.26331]
[1778731841212,41.59,79226.35,63.8,-0.00551,2e-05,0.26059]
[1778731845913,41.59,79227.8,63.8,-0.00547,2e-05,0.2592]
[1778731851282,41.59,79229.52,63.8,-0.00544,2e-05,0.25756]
[1778731856317,41.59,79228.29,63.8,-0.00546,2e-05,0.25873]
[1778731861352,41.59,79227.22,63.8,-0.00549,2e-05,0.25976]
[1778731872430,41.59,79227.06,63.8,-0.00549,2e-05,0.25991]
[1778731875451,41.59,79222.64,63.8,-0.00559,2e-05,0.26417]
[1778731882500,41.59,79222.82,63.8,-0.00559,2e-05,0.264]
[1778731887535,41.59,79222.89,63.8,-0.00559,2e-05,0.26393]
[1778731892570,41.59,79223.64,63.8,-0.00548,2e-05,0.25896]
[1778731897605,41.59,79221.63,63.8,-0.00553,2e-05,0.26089]
[1778731902640,41.59,79220.71,63.8,-0.00555,2e-05,0.26177]
[1778731907675,41.59,79219.99,63.8,-0.00557,2e-05,0.26247]
[1778731910696,41.59,79210.74,63.8,-0.00578,2e-05,0.27155]
[1778731911703,41.59,79203.83,63.8,-0.00595,2e-05,0.27851]
[1778731914725,41.59,79198.25,63.8,-0.00609,3e-05,0.28423]
[1778731919760,41.59,79197.71,63.8,-0.0061,3e-05,0.28479]
[1778731921245,41.59,79197.91,63.8,-0.0061,3e-05,0.28458]
[1778731921673,41.59,79197.91,63.8,-0.0061,3e-05,0.28458]
[1778731923789,41.59,79202.02,63.8,-0.006,2e-05,0.28035]
[1778731928824,41.59,79217.8,63.8,-0.00562,2e-05,0.26459]
[1778731929831,41.59,79222.89,63.8,-0.0055,2e-05,0.25967]
[1778731934866,41.59,79223.97,63.8,-0.00547,2e-05,0.25864]
[1778731939602,41.59,79223.59,63.8,-0.00548,2e-05,0.259]
[1778731944936,41.59,79224.27,63.8,-0.00547,2e-05,0.25835]
[1778731949971,41.59,79224.46,63.8,-0.00546,2e-05,0.25817]
[1778731951985,41.59,79224.19,63.8,-0.00538,2e-05,0.25422]
[1778731958031,41.59,79218.36,63.8,-0.00552,2e-05,0.25978]
[1778731964074,41.59,79217.1,63.8,-0.00554,2e-05,0.26099]
[1778731969110,41.59,79217.97,63.8,-0.00552,2e-05,0.26015]
[1778731975152,41.59,79217.68,63.8,-0.00553,2e-05,0.26043]
[1778731980187,41.59,79215.98,63.8,-0.00557,2e-05,0.26207]
[1778731985222,41.59,79215.75,63.8,-0.00558,2e-05,0.26229]
[1778731990262,41.59,79220.23,63.8,-0.00547,2e-05,0.25798]
[1778731995297,41.59,79216.62,63.8,-0.00556,2e-05,0.26145]
[1778732000332,41.59,79216.14,63.8,-0.00557,2e-05,0.26192]
[1778732005367,41.59,79216.32,63.8,-0.00556,2e-05,0.26174]
[1778732010402,41.59,79217.41,63.8,-0.00554,2e-05,0.26069]
[1778732011409,41.59,79217.85,63.8,-0.00544,2e-05,0.25602]
[1778732016444,41.59,79217.89,63.8,-0.00544,2e-05,0.25598]
[1778732021787,41.59,79218.89,63.8,-0.00542,2e-05,0.25503]
[1778732027521,41.59,79219.7,63.8,-0.0054,2e-05,0.25427]
[1778732032556,41.59,79219.3,63.8,-0.00541,2e-05,0.25465]
[1778732037591,41.59,79224.37,63.8,-0.00529,2e-05,0.24988]
[1778732042626,41.59,79225.11,63.8,-0.00528,2e-05,0.2492]
[1778732047661,41.59,79226.14,63.8,-0.00525,2e-05,0.24824]
[1778732052854,41.59,79226.27,63.8,-0.00525,2e-05,0.24812]
[1778732057731,41.59,79230.93,63.8,-0.00515,2e-05,0.24384]
[1778732062766,41.59,79230.4,63.8,-0.00516,2e-05,0.24432]
[1778732067801,41.59,79228.06,63.8,-0.00521,2e-05,0.24647]
[1778732071829,41.59,79227.82,63.8,-0.00513,2e-05,0.24259]
[1778732076864,41.59,79227.93,63.8,-0.00513,2e-05,0.24249]
[1778732081900,41.59,79227.94,63.8,-0.00513,2e-05,0.24248]
[1778732086935,41.59,79230.6,63.8,-0.00507,2e-05,0.24007]
[1778732091970,41.59,79230.53,63.8,-0.00507,2e-05,0.24013]
[1778732097005,41.59,79231.1,63.8,-0.00506,2e-05,0.23962]
[1778732102041,41.59,79232.39,63.8,-0.00503,2e-05,0.23846]
[1778732104054,41.59,79238.93,63.8,-0.0049,2e-05,0.23265]
[1778732105063,41.59,79250.87,63.8,-0.00465,2e-05,0.22237]
[1778732109091,41.59,79256.74,63.8,-0.00454,2e-05,0.21745]
[1778732111105,41.59,79261.54,63.8,-0.00444,2e-05,0.2135]
[1778732115133,41.59,79248.89,63.8,-0.00469,2e-05,0.22404]
[1778732116140,41.59,79245.0,63.8,-0.00477,2e-05,0.22737]
[1778732121175,41.59,79242.54,63.8,-0.00482,2e-05,0.2295]
[1778732125203,41.59,79236.63,63.8,-0.00494,2e-05,0.23468]
[1778732130238,41.59,79240.38,63.8,-0.00487,2e-05,0.23138]
[1778732131245,41.59,79240.15,63.8,-0.00479,2e-05,0.22766]
[1778732133259,41.59,79232.77,63.8,-0.00494,2e-05,0.23411]
[1778732138294,41.59,79232.03,63.8,-0.00496,2e-05,0.23477]
[1778732139301,41.59,79226.27,63.8,-0.00508,2e-05,0.23993]
[1778732140308,41.59,79217.28,63.8,-0.00528,2e-05,0.24817]
[1778732141315,41.59,79211.78,63.8,-0.0054,2e-05,0.25333]
[1778732146350,41.59,79213.16,63.8,-0.00537,2e-05,0.25202]
[1778732151385,41.59,79220.31,63.8,-0.00521,2e-05,0.24536]
[1778732154406,41.59,79224.24,63.8,-0.00513,2e-05,0.24177]
[1778732159441,41.59,79222.24,63.8,-0.00517,2e-05,0.24359]
[1778732162462,41.59,79226.82,63.8,-0.00507,2e-05,0.23943]
[1778732163815,41.59,79233.55,63.8,-0.00493,2e-05,0.23342]
[1778732168504,41.59,79224.36,63.8,-0.00512,2e-05,0.24166]
[1778732173539,41.59,79222.38,63.8,-0.00517,2e-05,0.24346]
[1778732175819,41.59,79221.97,63.8,-0.00517,2e-05,0.24384]
[1778732181595,41.59,79221.76,63.8,-0.00518,2e-05,0.24403]
[1778732185997,41.59,79221.61,63.8,-0.00518,2e-05,0.24417]
[1778732188644,41.59,79228.12,63.8,-0.00504,2e-05,0.23826]
[1778732191850,41.59,79228.18,63.8,-0.00496,2e-05,0.23418]
[1778732193679,41.59,79233.41,63.8,-0.00485,2e-05,0.22958]
[1778732198714,41.59,79233.28,63.8,-0.00485,2e-05,0.2297]
[1778732203749,41.59,79234.03,63.8,-0.00484,2e-05,0.22904]
[1778732204756,41.59,79239.0,63.8,-0.00473,2e-05,0.22475]
[1778732209791,41.59,79243.84,63.8,-0.00464,2e-05,0.22064]
[1778732214826,41.59,79244.86,63.8,-0.00462,2e-05,0.21978]
[1778732217847,41.59,79240.96,63.8,-0.00469,2e-05,0.22308]
[1778732220868,41.59,79236.99,63.8,-0.00477,2e-05,0.22648]
[1778732225903,41.59,79235.82,63.8,-0.0048,2e-05,0.22749]
[1778732231945,41.59,79238.93,63.8,-0.00473,2e-05,0.22481]
[1778732237987,41.59,79241.38,63.8,-0.00469,2e-05,0.22272]
[1778732243022,41.59,79241.13,63.8,-0.00469,2e-05,0.22294]
[1778732248057,41.59,79240.51,63.8,-0.0047,2e-05,0.22346]
[1778732251078,41.59,79243.83,63.8,-0.00456,2e-05,0.21683]
[1778732256113,41.59,79245.42,63.8,-0.00453,2e-05,0.21551]
[1778732260141,41.59,79251.83,63.8,-0.0044,2e-05,0.21026]
[1778732265176,41.59,79252.62,63.8,-0.00439,2e-05,0.20962]
[1778732270211,41.59,79252.81,63.8,-0.00438,2e-05,0.20947]
[1778732273232,41.59,79257.35,63.8,-0.0043,2e-05,0.20583]
[1778732278267,41.59,79258.11,63.8,-0.00428,2e-05,0.20523]
[1778732279903,41.59,79257.29,63.8,-0.0043,2e-05,0.20588]
[1778732286324,41.59,79257.81,63.8,-0.00429,2e-05,0.20547]
[1778732291393,41.59,79260.53,63.8,-0.00424,2e-05,0.20331]
[1778732293407,41.59,79268.85,63.8,-0.00409,2e-05,0.19685]
[1778732293605,41.59,79268.85,63.8,-0.00409,2e-05,0.19685]
[1778732294090,41.59,79268.85,63.8,-0.00409,2e-05,0.19685]
[1778732295421,41.59,79272.9,63.8,-0.00402,2e-05,0.19377]
[1778732298442,41.59,79268.69,63.8,-0.00409,2e-05,0.19697]
[1778732303477,41.59,79270.04,63.8,-0.00407,2e-05,0.19594]
[1778732308512,41.59,79269.59,63.8,-0.00408,2e-05,0.19629]
[1778732312540,41.59,79270.14,63.8,-0.004,2e-05,0.19236]
[1778732315561,41.59,79274.24,63.8,-0.00392,2e-05,0.1893]
[1778732320596,41.59,79274.08,63.8,-0.00393,2e-05,0.18942]
[1778732323872,41.59,79279.96,63.8,-0.00383,2e-05,0.1851]
[1778732326978,41.59,79281.94,63.8,-0.00379,2e-05,0.18366]
[1778732332685,41.59,79283.03,63.8,-0.00378,2e-05,0.18287]
[1778732335711,41.59,79289.18,63.8,-0.00367,2e-05,0.17849]
[1778732336716,41.59,79293.07,63.8,-0.00361,2e-05,0.17576]
[1778732341757,41.59,79292.48,63.8,-0.00362,2e-05,0.17617]
[1778732346793,41.59,79291.63,63.8,-0.00363,2e-05,0.17677]
[1778732351828,41.59,79292.61,63.8,-0.00362,2e-05,0.17608]
[1778732356863,41.59,79293.08,63.8,-0.00361,2e-05,0.17576]
[1778732361738,41.59,79294.92,63.8,-0.00358,2e-05,0.17448]
[1778732362613,41.59,79294.92,63.8,-0.00358,2e-05,0.17448]
[1778732364935,41.59,79307.24,63.8,-0.00339,2e-05,0.16614]
[1778732365942,41.59,79323.9,63.8,-0.00315,1e-05,0.1554]
[1778732366949,41.59,79331.0,63.8,-0.00305,1e-05,0.15102]
[1778732371984,41.59,79330.93,63.8,-0.00299,1e-05,0.14817]
[1778732377020,41.59,79331.8,63.8,-0.00298,1e-05,0.14765]
[1778732378027,41.59,79323.61,63.8,-0.00309,1e-05,0.15263]
[1778732379036,41.59,79308.48,63.8,-0.00331,1e-05,0.16222]
[1778732380041,41.59,79315.95,63.8,-0.0032,1e-05,0.15742]
[1778732384069,41.59,79322.03,63.8,-0.00312,1e-05,0.15361]
[1778732389104,41.59,79322.02,63.8,-0.00312,1e-05,0.15362]
[1778732394142,41.59,79325.36,63.8,-0.00307,1e-05,0.15155]
[1778732395147,41.59,79319.21,63.8,-0.00316,1e-05,0.15537]
[1778732400182,41.59,79317.28,63.8,-0.00318,1e-05,0.15658]
[1778732405217,41.59,79319.75,63.8,-0.00315,1e-05,0.15503]
[1778732409250,41.59,79324.39,63.8,-0.00308,1e-05,0.15215]
[1778732412271,41.59,79328.86,63.8,-0.00302,1e-05,0.14942]
[1778732417490,41.59,79332.1,63.8,-0.00298,1e-05,0.14747]
[1778732418313,41.59,79327.56,63.8,-0.00304,1e-05,0.15021]
[1778732419320,41.59,79323.38,63.8,-0.0031,1e-05,0.15277]
[1778732424355,41.59,79324.37,63.8,-0.00308,1e-05,0.15216]
[1778732429390,41.59,79324.7,63.8,-0.00308,1e-05,0.15196]
[1778732432411,41.59,79324.4,63.8,-0.00302,1e-05,0.14923]
[1778732437446,41.59,79324.33,63.8,-0.00303,1e-05,0.14927]
[1778732442481,41.59,79323.77,63.8,-0.00303,1e-05,0.14961]
[1778732447516,41.59,79322.33,63.8,-0.00305,1e-05,0.15049]
[1778732449530,41.59,79316.76,63.8,-0.00313,1e-05,0.15392]
[1778732454567,41.59,79311.08,63.8,-0.00321,1e-05,0.1575]
[1778732457587,41.59,79307.18,63.8,-0.00327,1e-05,0.15999]
[1778732462623,41.59,79303.94,63.8,-0.00332,1e-05,0.16209]
[1778732467661,41.59,79303.13,63.8,-0.00333,1e-05,0.16262]
[1778732469680,41.59,79297.18,63.8,-0.00342,2e-05,0.16655]
[1778732476729,41.59,79297.64,63.8,-0.00341,2e-05,0.16624]
[1778732477736,41.59,79288.52,63.8,-0.00355,2e-05,0.17241]
[1778732479750,41.59,79300.86,63.8,-0.00336,2e-05,0.16411]
[1778732480757,41.59,79305.84,63.8,-0.00329,1e-05,0.16086]
[1778732483778,41.59,79300.12,63.8,-0.00337,2e-05,0.1646]
[1778732488813,41.59,79299.36,63.8,-0.00339,2e-05,0.1651]
[1778732493848,41.59,79296.23,63.8,-0.00337,2e-05,0.16404]
[1778732496869,41.59,79289.06,63.8,-0.00348,2e-05,0.16883]
[1778732501905,41.59,79288.25,63.8,-0.00349,2e-05,0.16938]
[1778732506941,41.59,79284.82,63.8,-0.00355,2e-05,0.17172]
[1778732511976,41.59,79284.74,63.8,-0.00355,2e-05,0.17177]
[1778732515216,41.59,79285.04,63.8,-0.00354,2e-05,0.17157]
[1778732517004,41.59,79285.11,63.8,-0.00354,2e-05,0.17152]
[1778732522704,41.59,79287.61,63.8,-0.0035,2e-05,0.16981]
[1778732527730,41.59,79291.32,63.8,-0.00344,2e-05,0.16731]
[1778732527083,41.59,79295.84,63.8,-0.00338,2e-05,0.1643]
[1778732528091,41.59,79305.23,63.8,-0.00324,1e-05,0.15819]
[1778732533125,41.59,79305.01,63.8,-0.00324,1e-05,0.15833]
[1778732538160,41.59,79302.38,63.8,-0.00328,1e-05,0.16003]
[1778732543195,41.59,79294.52,63.8,-0.0034,2e-05,0.16517]
[1778732546219,41.59,79289.42,63.8,-0.00347,2e-05,0.16859]
[1778732550247,41.59,79285.29,63.8,-0.00354,2e-05,0.1714]
[1778732557296,41.59,79282.82,63.8,-0.00351,2e-05,0.16985]
[1778732559311,41.59,79277.99,63.8,-0.00359,2e-05,0.17317]
[1778732561325,41.59,79273.74,63.8,-0.00366,2e-05,0.17614]
[1778732566360,41.59,79276.9,63.8,-0.00361,2e-05,0.17393]
[1778732572402,41.59,79281.47,63.8,-0.00353,2e-05,0.17077]
[1778732577437,41.59,79281.34,63.8,-0.00354,2e-05,0.17086]
[1778732582472,41.59,79281.23,63.8,-0.00354,2e-05,0.17094]
[1778732587507,41.59,79281.37,63.8,-0.00354,2e-05,0.17084]
[1778732592542,41.59,79281.75,63.8,-0.00353,2e-05,0.17058]
[1778732597577,41.59,79276.17,63.8,-0.00362,2e-05,0.17443]
[1778732602612,41.59,79274.22,63.8,-0.00365,2e-05,0.1758]
[1778732608655,41.59,79274.38,63.8,-0.00365,2e-05,0.17569]
[1778732613691,41.59,79274.43,63.8,-0.00358,2e-05,0.17236]
[1778732618726,41.59,79274.14,63.8,-0.00358,2e-05,0.17256]
[1778732623764,41.59,79274.51,63.8,-0.00358,2e-05,0.1723]
[1778732629806,41.59,79274.4,63.8,-0.00358,2e-05,0.17238]
[1778732634841,41.59,79273.69,63.8,-0.00359,2e-05,0.17287]
[1778732639876,41.59,79274.0,63.8,-0.00359,2e-05,0.17266]
[1778732644911,41.59,79274.29,63.8,-0.00358,2e-05,0.17246]
[1778732651960,41.59,79275.19,63.8,-0.00357,2e-05,0.17183]
[1778732656995,41.59,79271.96,63.8,-0.00362,2e-05,0.17407]
[1778732662055,41.59,79275.78,63.8,-0.00356,2e-05,0.17143]
[1778732667090,41.59,79278.01,63.8,-0.00352,2e-05,0.1699]
[1778732671118,41.59,79278.49,63.8,-0.00345,2e-05,0.16635]
[1778732676153,41.59,79281.66,63.8,-0.0034,2e-05,0.16424]
[1778732681188,41.59,79281.68,63.8,-0.0034,2e-05,0.16422]
[1778732684209,41.59,79285.8,63.8,-0.00334,2e-05,0.1615]
[1778732689247,41.59,79287.03,63.8,-0.00332,2e-05,0.1607]
[1778732694282,41.59,79284.25,63.8,-0.00336,2e-05,0.16252]
[1778732699320,41.59,79284.5,63.8,-0.00336,2e-05,0.16236]
[1778732704355,41.59,79286.21,63.8,-0.00333,2e-05,0.16124]
[1778732709390,41.59,79282.68,63.8,-0.00339,2e-05,0.16356]
[1778732714425,41.59,79282.66,63.8,-0.00339,2e-05,0.16357]
[1778732719460,41.59,79284.76,63.8,-0.00335,2e-05,0.16219]
[1778732724495,41.59,79285.72,63.8,-0.00334,2e-05,0.16156]
[1778732729530,41.59,79285.94,63.8,-0.00334,2e-05,0.16141]
[1778732731544,41.59,79288.76,63.8,-0.00323,1e-05,0.15649]
[1778732732244,41.59,79288.76,63.8,-0.00323,1e-05,0.15649]
[1778732737586,41.59,79294.78,63.8,-0.00314,1e-05,0.15269]
[1778732742621,41.59,79294.94,63.8,-0.00314,1e-05,0.15259]
[1778732747656,41.59,79294.71,63.8,-0.00314,1e-05,0.15273]
[1778732753698,41.59,79295.13,63.8,-0.00314,1e-05,0.15247]
[1778732758733,41.59,79298.0,63.8,-0.0031,1e-05,0.15069]
[1778732763769,41.59,79300.42,63.8,-0.00306,1e-05,0.1492]
[1778732766790,41.59,79309.38,63.8,-0.00294,1e-05,0.14379]
[1778732767797,41.59,79316.14,63.8,-0.00285,1e-05,0.13983]
[1778732772832,41.59,79314.21,63.8,-0.00288,1e-05,0.14095]
[1778732774846,41.59,79318.55,63.8,-0.00282,1e-05,0.13844]
[1778732779881,41.59,79318.87,63.8,-0.00281,1e-05,0.13826]
[1778732785924,41.59,79320.73,63.8,-0.00279,1e-05,0.1372]
[1778732790959,41.59,79321.53,63.8,-0.00278,1e-05,0.13674]
[1778732791967,41.59,79321.46,63.8,-0.00273,1e-05,0.13403]
[1778732797001,41.59,79319.71,63.8,-0.00275,1e-05,0.13501]
[1778732802036,41.59,79316.38,63.8,-0.00279,1e-05,0.1369]
[1778732807071,41.59,79317.29,63.8,-0.00278,1e-05,0.13638]
[1778732812106,41.59,79317.16,63.8,-0.00278,1e-05,0.13645]
[1778732817142,41.59,79315.91,63.8,-0.0028,1e-05,0.13716]
[1778732822176,41.59,79316.11,63.8,-0.00279,1e-05,0.13705]
[1778732825198,41.59,79309.75,63.8,-0.00288,1e-05,0.14072]
[1778732829231,41.59,79301.76,63.8,-0.00299,1e-05,0.14545]
[1778732833260,41.59,79297.79,63.8,-0.00304,1e-05,0.14785]
[1778732841316,41.59,79298.04,63.8,-0.00304,1e-05,0.1477]
[1778732846351,41.59,79299.14,63.8,-0.00302,1e-05,0.14703]
[1778732853400,41.59,79299.0,63.8,-0.00297,1e-05,0.14419]
[1778732857428,41.59,79307.48,63.8,-0.00285,1e-05,0.1392]
[1778732858435,41.59,79312.65,63.8,-0.00278,1e-05,0.13624]
[1778732863470,41.59,79313.9,63.8,-0.00277,1e-05,0.13553]
[1778732867498,41.59,79309.84,63.8,-0.00282,1e-05,0.13784]
[1778732872533,41.59,79311.34,63.8,-0.0028,1e-05,0.13698]
[1778732877568,41.59,79312.89,63.8,-0.00278,1e-05,0.1361]
[1778732882603,41.59,79311.02,63.8,-0.00281,1e-05,0.13716]
[1778732887638,41.59,79310.72,63.8,-0.00281,1e-05,0.13734]
[1778732892673,41.59,79310.73,63.8,-0.00281,1e-05,0.13733]
[1778732897708,41.59,79308.58,63.8,-0.00284,1e-05,0.13857]
[1778732902743,41.59,79307.33,63.8,-0.00285,1e-05,0.13929]
[1778732907778,41.59,79311.66,63.8,-0.0028,1e-05,0.1368]
[1778732911806,41.59,79310.73,63.8,-0.00275,1e-05,0.13455]
[1778732916842,41.59,79310.6,63.8,-0.00275,1e-05,0.13462]
[1778732920870,41.59,79306.75,63.8,-0.0028,1e-05,0.13681]
[1778732929933,41.59,79305.96,63.8,-0.00281,1e-05,0.13726]
[1778732935975,41.59,79304.09,63.8,-0.00284,1e-05,0.13833]
[1778732941010,41.59,79301.79,63.8,-0.00287,1e-05,0.13967]
[1778732944031,41.59,79296.73,63.8,-0.00294,1e-05,0.14264]
[1778732949066,41.59,79297.02,63.8,-0.00293,1e-05,0.14247]
[1778732957122,41.59,79296.74,63.8,-0.00294,1e-05,0.14263]
[1778732962157,41.59,79298.2,63.8,-0.00292,1e-05,0.14177]
[1778732967197,41.59,79300.01,63.8,-0.00289,1e-05,0.14071]
[1778732970218,41.59,79295.95,63.8,-0.00295,1e-05,0.1431]
[1778732971225,41.59,79294.58,63.8,-0.00291,1e-05,0.14102]
[1778732978274,41.59,79294.64,63.8,-0.00291,1e-05,0.14098]
[1778732983309,41.59,79294.54,63.8,-0.00291,1e-05,0.14104]
[1778732988344,41.59,79293.12,63.8,-0.00293,1e-05,0.14188]
[1778732993380,41.59,79293.09,63.8,-0.00293,1e-05,0.1419]
[1778732998414,41.59,79293.31,63.8,-0.00293,1e-05,0.14177]
[1778733003449,41.59,79293.35,63.8,-0.00293,1e-05,0.14175]
[1778733007477,41.59,79289.24,63.8,-0.00298,1e-05,0.14419]
[1778733014526,41.59,79289.27,63.8,-0.00298,1e-05,0.14417]
[1778733019565,41.59,79290.31,63.8,-0.00297,1e-05,0.14355]
[1778733020571,41.59,79299.46,63.8,-0.00284,1e-05,0.13817]
[1778733021578,41.59,79306.59,63.8,-0.00275,1e-05,0.13411]
[1778733026801,41.59,79306.17,63.8,-0.00276,1e-05,0.13434]
[1778733031649,41.59,79305.12,63.8,-0.00271,1e-05,0.13217]
[1778733036685,41.59,79305.06,63.8,-0.00271,1e-05,0.1322]
[1778733041720,41.59,79304.06,63.8,-0.00273,1e-05,0.13276]
[1778733043734,41.59,79300.3,63.8,-0.00278,1e-05,0.13488]
[1778733048769,41.59,79299.53,63.8,-0.00279,1e-05,0.13531]
[1778733053804,41.59,79299.62,63.8,-0.00278,1e-05,0.13526]
[1778733058839,41.59,79299.86,63.8,-0.00278,1e-05,0.13513]
[1778733063874,41.59,79298.68,63.8,-0.0028,1e-05,0.1358]
[1778733068909,41.59,79299.22,63.8,-0.00279,1e-05,0.13549]
[1778733073944,41.59,79298.95,63.8,-0.00279,1e-05,0.13564]
[1778733079987,41.59,79298.97,63.8,-0.00279,1e-05,0.13563]
[1778733080994,41.59,79302.96,63.8,-0.00274,1e-05,0.13338]
[1778733086030,41.59,79308.8,63.8,-0.00267,1e-05,0.13013]
[1778733091065,41.59,79308.64,63.8,-0.00261,1e-05,0.12751]
[1778733096100,41.59,79309.63,63.8,-0.0026,1e-05,0.12698]
[1778733101136,41.59,79308.67,63.8,-0.00261,1e-05,0.1275]
[1778733106171,41.59,79308.92,63.8,-0.00261,1e-05,0.12736]
[1778733111206,41.59,79308.96,63.8,-0.00261,1e-05,0.12734]
[1778733116242,41.59,79308.39,63.8,-0.00262,1e-05,0.12765]
[1778733121277,41.59,79303.18,63.8,-0.00268,1e-05,0.1305]
[1778733128326,41.59,79300.03,63.8,-0.00272,1e-05,0.13225]
[1778733135375,41.59,79300.15,63.8,-0.00272,1e-05,0.13218]
[1778733140412,41.59,79300.09,63.8,-0.00272,1e-05,0.13221]
[1778733145448,41.59,79300.25,63.8,-0.00272,1e-05,0.13212]
[1778733150483,41.59,79306.89,63.8,-0.00264,1e-05,0.12846]
[1778733151490,41.59,79309.54,63.8,-0.00255,1e-05,0.12436]
[1778733156525,41.59,79309.72,63.8,-0.00255,1e-05,0.12427]
[1778733158539,41.59,79314.33,63.8,-0.00249,1e-05,0.12184]
[1778733163575,41.59,79317.07,63.8,-0.00246,1e-05,0.12042]
[1778733168610,41.59,79317.14,63.8,-0.00246,1e-05,0.12039]
[1778733173645,41.59,79317.21,63.8,-0.00246,1e-05,0.12035]
[1778733178680,41.59,79317.76,63.8,-0.00245,1e-05,0.12007]
[1778733183715,41.59,79318.8,63.8,-0.00244,1e-05,0.11953]
[1778733189760,41.59,79318.85,63.8,-0.00244,1e-05,0.11951]
[1778733194795,41.59,79318.61,63.8,-0.00244,1e-05,0.11963]
[1778733199830,41.59,79319.74,63.8,-0.00243,1e-05,0.11905]
[1778733205484,41.59,79319.73,63.8,-0.00243,1e-05,0.11906]
[1778733211914,41.59,79327.62,63.8,-0.00229,1e-05,0.11261]
[1778733216949,41.59,79320.48,63.8,-0.00237,1e-05,0.11614]
[1778733222030,41.59,79319.29,63.8,-0.00238,1e-05,0.11673]
[1778733228026,41.59,79322.7,63.8,-0.00235,1e-05,0.11503]
[1778733233061,41.59,79322.83,63.8,-0.00234,1e-05,0.11496]
[1778733238096,41.59,79326.45,63.8,-0.0023,1e-05,0.11318]
[1778733241117,41.59,79330.38,63.8,-0.00226,1e-05,0.11127]
[1778733243131,41.59,79335.69,63.8,-0.0022,1e-05,0.10873]
[1778733248166,41.59,79334.47,63.8,-0.00222,1e-05,0.10931]
[1778733253201,41.59,79334.78,63.8,-0.00221,1e-05,0.10917]
[1778733256222,41.59,79330.92,63.8,-0.00225,1e-05,0.11101]
[1778733261257,41.59,79329.92,63.8,-0.00227,1e-05,0.11149]
[1778733266292,41.59,79329.99,63.8,-0.00226,1e-05,0.11146]
[1778733273068,41.59,79329.95,63.8,-0.00227,1e-05,0.11148]
[1778733273341,41.59,79329.98,63.8,-0.00222,1e-05,0.10903]
[1778733278377,41.59,79330.92,63.8,-0.00221,1e-05,0.10859]
[1778733283583,41.59,79331.84,63.8,-0.0022,1e-05,0.10815]
[1778733283595,41.59,79331.76,63.8,-0.0022,1e-05,0.10819]
[1778733284419,41.59,79325.14,63.8,-0.00227,1e-05,0.11135]
[1778733287440,41.59,79319.18,63.8,-0.00233,1e-05,0.11427]
[1778733292475,41.59,79317.04,63.8,-0.00236,1e-05,0.11533]
[1778733295497,41.59,79294.19,63.8,-0.00263,1e-05,0.12724]
[1778733296503,41.59,79278.16,63.8,-0.00284,1e-05,0.13621]
[1778733301538,41.59,79282.05,63.8,-0.00279,1e-05,0.13399]
[1778733306573,41.59,79283.96,63.8,-0.00276,1e-05,0.1329]
[1778733307595,41.59,79288.25,63.8,-0.00271,1e-05,0.1305]
[1778733308600,41.59,79293.14,63.8,-0.00264,1e-05,0.12781]
[1778733309607,41.59,79297.77,63.8,-0.00259,1e-05,0.1253]
[1778733314871,41.59,79297.25,63.8,-0.00259,1e-05,0.12558]
[1778733318671,41.59,79301.57,63.8,-0.00254,1e-05,0.12328]
[1778733320685,41.59,79307.71,63.8,-0.00247,1e-05,0.12007]
[1778733325720,41.59,79310.71,63.8,-0.00243,1e-05,0.11853]
[1778733327734,41.59,79314.66,63.8,-0.00239,1e-05,0.11652]
[1778733332138,41.59,79316.11,63.8,-0.00232,1e-05,0.11328]
[1778733339820,41.59,79315.95,63.8,-0.00232,1e-05,0.11336]
[1778733347874,41.59,79315.77,63.8,-0.00232,1e-05,0.11345]
[1778733350895,41.59,79319.5,63.8,-0.00228,1e-05,0.11163]
[1778733355934,41.59,79318.14,63.8,-0.0023,1e-05,0.11229]
[1778733361189,41.59,79315.98,63.8,-0.00232,1e-05,0.11335]
[1778733367013,41.59,79316.58,63.8,-0.00231,1e-05,0.11305]
[1778733369032,41.59,79312.87,63.8,-0.00236,1e-05,0.11489]
[1778733373060,41.59,79309.08,63.8,-0.0024,1e-05,0.11679]
[1778733378095,41.59,79306.87,63.8,-0.00242,1e-05,0.11791]
[1778733380109,41.59,79312.18,63.8,-0.00236,1e-05,0.11523]
[1778733386151,41.59,79310.17,63.8,-0.00239,1e-05,0.11624]
[1778733391186,41.59,79310.58,63.8,-0.00233,1e-05,0.11351]
[1778733396221,41.59,79309.95,63.8,-0.00234,1e-05,0.11382]
[1778733401256,41.59,79309.91,63.8,-0.00234,1e-05,0.11384]
[1778733407298,41.59,79310.29,63.8,-0.00233,1e-05,0.11365]
[1778733412333,41.59,79308.43,63.8,-0.00235,1e-05,0.11457]
[1778733413340,41.59,79304.71,63.8,-0.0024,1e-05,0.11644]
[1778733418375,41.59,79304.5,63.8,-0.0024,1e-05,0.11655]
[1778733423410,41.59,79304.61,63.8,-0.0024,1e-05,0.11649]
[1778733428445,41.59,79305.08,63.8,-0.00239,1e-05,0.11625]
[1778733434487,41.59,79304.82,63.8,-0.0024,1e-05,0.11638]
[1778733439523,41.59,79306.44,63.8,-0.00238,1e-05,0.11557]
[1778733444559,41.59,79306.01,63.8,-0.00238,1e-05,0.11578]
[1778733450601,41.59,79305.87,63.8,-0.00238,1e-05,0.11585]
[1778733452615,41.59,79305.91,63.8,-0.00233,1e-05,0.1133]
[1778733457650,41.59,79306.06,63.8,-0.00233,1e-05,0.11323]
[1778733460673,41.59,79300.02,63.8,-0.0024,1e-05,0.11624]
[1778733465708,41.59,79300.39,63.8,-0.00239,1e-05,0.11606]
[1778733470743,41.59,79304.21,63.8,-0.00235,1e-05,0.11414]
[1778733475778,41.59,79303.06,63.8,-0.00236,1e-05,0.11472]
[1778733480815,41.59,79301.99,63.8,-0.00238,1e-05,0.11525]
[1778733481822,41.59,79306.56,63.8,-0.00232,1e-05,0.11298]
[1778733486857,41.59,79308.85,63.8,-0.0023,1e-05,0.11185]
[1778733491892,41.59,79309.03,63.8,-0.0023,1e-05,0.11177]
[1778733494913,41.59,79315.47,63.8,-0.00223,1e-05,0.10866]
[1778733499948,41.59,79316.41,63.8,-0.00222,1e-05,0.10821]
[1778733504983,41.59,79317.34,63.8,-0.00221,1e-05,0.10777]
[1778733510019,41.59,79320.75,63.8,-0.00217,1e-05,0.10617]
[1778733511026,41.59,79321.92,63.8,-0.00211,1e-05,0.10325]
[1778733516715,41.59,79322.14,63.8,-0.00211,1e-05,0.10315]
[1778733522105,41.59,79322.53,63.8,-0.0021,1e-05,0.10298]
[1778733528147,41.59,79324.14,63.8,-0.00209,1e-05,0.10224]
[1778733531168,41.59,79328.97,63.8,-0.00204,1e-05,0.10008]
[1778733534189,41.59,79333.15,63.8,-0.002,1e-05,0.09824]
[1778733540231,41.59,79333.39,63.8,-0.00199,1e-05,0.09813]
[1778733544259,41.59,79337.37,63.8,-0.00196,1e-05,0.09641]
[1778733549294,41.59,79338.24,63.8,-0.00195,1e-05,0.09603]
[1778733552318,41.59,79342.45,63.8,-0.00191,1e-05,0.09425]
[1778733553322,41.59,79346.52,63.8,-0.00187,1e-05,0.09254]
[1778733558357,41.59,79346.93,63.8,-0.00187,1e-05,0.09237]
[1778733563392,41.59,79347.88,63.8,-0.00186,1e-05,0.09198]
[1778733568427,41.59,79348.23,63.8,-0.00185,1e-05,0.09184]
[1778733571448,41.59,79349.67,63.8,-0.0018,1e-05,0.08913]
[1778733577490,41.59,79351.09,63.8,-0.00179,1e-05,0.08856]
[1778733582525,41.59,79351.81,63.8,-0.00178,1e-05,0.08827]
[1778733587560,41.59,79354.34,63.8,-0.00176,1e-05,0.08727]
[1778733592595,41.59,79355.72,63.8,-0.00175,1e-05,0.08672]
[1778733596668,41.59,79351.31,63.8,-0.00178,1e-05,0.08847]
[1778733601703,41.59,79349.98,63.8,-0.0018,1e-05,0.089]
[1778733603319,41.59,79349.44,63.8,-0.0018,1e-05,0.08922]
[1778733604227,41.59,79348.97,63.8,-0.00181,1e-05,0.08941]
[1778733604583,41.59,79348.97,63.8,-0.00181,1e-05,0.08941]
[1778733616218,41.59,79347.14,63.8,-0.00182,1e-05,0.09015]
[1778733617595,41.59,79347.14,63.8,-0.00182,1e-05,0.09015]
[1778733620356,41.59,79347.05,63.8,-0.00182,1e-05,0.09018]
[1778733623238,41.59,79347.67,63.8,-0.00182,1e-05,0.08993]
[1778733625252,41.59,79343.85,63.8,-0.00185,1e-05,0.09149]
[1778733630909,41.59,79346.5,63.8,-0.00183,1e-05,0.09041]
[1778733631237,41.59,79346.5,63.8,-0.00183,1e-05,0.09041]
[1778733633716,41.59,79340.53,63.8,-0.00184,1e-05,0.09071]
[1778733637577,41.59,79338.56,63.8,-0.00186,1e-05,0.09152]
[1778733638231,41.59,79338.31,63.8,-0.00186,1e-05,0.09162]
[1778733645644,41.59,79338.21,63.8,-0.00186,1e-05,0.09166]
[1778733646264,41.59,79338.29,63.8,-0.00186,1e-05,0.09163]
[1778733652056,41.59,79341.07,63.8,-0.00183,1e-05,0.09049]
[1778733657091,41.59,79345.0,63.8,-0.0018,1e-05,0.08889]
[1778733662126,41.59,79342.57,63.8,-0.00182,1e-05,0.08987]
[1778733667161,41.59,79343.45,63.8,-0.00181,1e-05,0.08952]
[1778733670183,41.59,79348.57,63.8,-0.00177,1e-05,0.08747]
[1778733677231,41.59,79349.41,63.8,-0.00176,1e-05,0.08714]
[1778733680253,41.59,79352.0,63.8,-0.00174,1e-05,0.08612]
[1778733685288,41.59,79354.28,63.8,-0.00172,1e-05,0.08523]
[1778733690323,41.59,79352.71,63.8,-0.00173,1e-05,0.08584]
[1778733691330,41.59,79353.69,63.8,-0.00168,1e-05,0.08343]
[1778733696365,41.59,79353.67,63.8,-0.00168,1e-05,0.08344]
[1778733701400,41.59,79352.53,63.8,-0.00169,1e-05,0.08387]
[1778733706437,41.59,79349.51,63.8,-0.00172,1e-05,0.08503]
[1778733711472,41.59,79352.03,63.8,-0.0017,1e-05,0.08406]
[1778733716507,41.59,79354.47,63.8,-0.00168,1e-05,0.08313]
[1778733721542,41.59,79353.29,63.8,-0.00169,1e-05,0.08358]
[1778733726577,41.59,79349.18,63.8,-0.00172,1e-05,0.08516]
[1778733731612,41.59,79348.6,63.8,-0.00173,1e-05,0.08539]
[1778733736647,41.59,79350.49,63.8,-0.00171,1e-05,0.08466]
[1778733741682,41.59,79348.44,63.8,-0.00173,1e-05,0.08545]
[1778733746717,41.59,79345.13,63.8,-0.00176,1e-05,0.08675]
[1778733751534,41.59,79344.88,63.8,-0.00176,1e-05,0.08684]
[1778733751561,41.59,79344.88,63.8,-0.00176,1e-05,0.08684]
[1778733751752,41.59,79343.17,63.8,-0.00173,1e-05,0.08544]
[1778733752738,41.59,79343.17,63.8,-0.00173,1e-05,0.08544]
[1778733757794,41.59,79339.95,63.8,-0.00176,1e-05,0.08671]
[1778733763836,41.59,79339.96,63.8,-0.00176,1e-05,0.0867]
[1778733770885,41.59,79339.63,63.8,-0.00176,1e-05,0.08683]
[1778733775921,41.59,79342.44,63.8,-0.00174,1e-05,0.08573]
[1778733777936,41.59,79338.39,63.8,-0.00177,1e-05,0.08732]
[1778733782971,41.59,79336.66,63.8,-0.00179,1e-05,0.08801]
[1778733789015,41.59,79337.13,63.8,-0.00179,1e-05,0.08783]
[1778733791029,41.59,79342.07,63.8,-0.00174,1e-05,0.08587]
[1778733796064,41.59,79342.38,63.8,-0.00174,1e-05,0.08575]
[1778733801099,41.59,79341.11,63.8,-0.00175,1e-05,0.08625]
[1778733806386,41.59,79343.56,63.8,-0.00173,1e-05,0.08529]
[1778733811169,41.59,79342.32,63.8,-0.0017,1e-05,0.08372]
[1778733816667,41.59,79342.1,63.8,-0.0017,1e-05,0.0838]
[1778733822715,41.59,79338.88,63.8,-0.00173,1e-05,0.08505]
[1778733822930,41.59,79338.88,63.8,-0.00173,1e-05,0.08505]
[1778733828291,41.59,79339.15,63.8,-0.00173,1e-05,0.08494]
[1778733831514,41.59,79339.22,63.8,-0.00172,1e-05,0.08491]
[1778733832328,41.59,79338.58,63.8,-0.00173,1e-05,0.08516]
[1778733832711,41.59,79338.58,63.8,-0.00173,1e-05,0.08516]
[1778733835340,41.59,79342.34,63.8,-0.0017,1e-05,0.08371]
[1778733836347,41.59,79346.41,63.8,-0.00166,1e-05,0.08216]
[1778733837354,41.59,79350.81,63.8,-0.00163,1e-05,0.08051]
[1778733838719,41.59,79350.81,63.8,-0.00163,1e-05,0.08051]
[1778733844403,41.59,79353.82,63.8,-0.0016,1e-05,0.07941]
[1778733845273,41.59,79353.82,63.8,-0.0016,1e-05,0.07941]
[1778733846723,41.59,79353.75,63.8,-0.0016,1e-05,0.07943]
[1778733853468,41.59,79354.59,63.8,-0.0016,1e-05,0.07912]
[1778733859510,41.59,79354.54,63.8,-0.0016,1e-05,0.07914]
[1778733864545,41.59,79354.02,63.8,-0.0016,1e-05,0.07933]
[1778733865718,41.59,79354.02,63.8,-0.0016,1e-05,0.07933]
[1778733868573,41.59,79348.83,63.8,-0.00164,1e-05,0.08125]
[1778733869730,41.59,79348.83,63.8,-0.00164,1e-05,0.08125]
[1778733871594,41.59,79347.3,63.8,-0.00162,1e-05,0.07984]
[1778733876629,41.59,79348.63,63.8,-0.00161,1e-05,0.07935]
[1778733881664,41.59,79350.64,63.8,-0.00159,1e-05,0.07861]
[1778733888715,41.59,79351.31,63.8,-0.00158,1e-05,0.07837]
[1778733893748,41.59,79351.2,63.8,-0.00158,1e-05,0.07841]
[1778733898784,41.59,79352.85,63.8,-0.00157,1e-05,0.07781]
[1778733903819,41.59,79354.83,63.8,-0.00156,1e-05,0.0771]
[1778733908854,41.59,79352.37,63.8,-0.00158,1e-05,0.07798]
[1778733913889,41.59,79350.98,63.8,-0.00159,1e-05,0.07849]
[1778733915903,41.59,79347.34,63.8,-0.00162,1e-05,0.07982]
[1778733918640,41.59,79346.06,63.8,-0.00163,1e-05,0.08029]
[1778733919571,41.59,79344.27,63.8,-0.00164,1e-05,0.08096]
[1778733921945,41.59,79339.82,63.8,-0.00168,1e-05,0.08264]
[1778733926979,41.59,79339.77,63.8,-0.00168,1e-05,0.08266]
[1778733931008,41.59,79338.89,63.8,-0.00165,1e-05,0.08097]
[1778733931676,41.59,79338.89,63.8,-0.00165,1e-05,0.08097]
[1778733932015,41.59,79333.36,63.8,-0.00169,1e-05,0.08306]
[1778733932311,41.59,79333.36,63.8,-0.00169,1e-05,0.08306]
[1778733932573,41.59,79333.36,63.8,-0.00169,1e-05,0.08306]
[1778733933201,41.59,79333.36,63.8,-0.00169,1e-05,0.08306]
[1778733938057,41.59,79329.64,63.8,-0.00173,1e-05,0.0845]
[1778733943092,41.59,79326.72,63.8,-0.00175,1e-05,0.08564]
[1778733948127,41.59,79328.43,63.8,-0.00174,1e-05,0.08497]
[1778733953162,41.59,79326.99,63.8,-0.00175,1e-05,0.08554]
[1778733958197,41.59,79326.63,63.8,-0.00175,1e-05,0.08568]
[1778733962225,41.59,79322.87,63.8,-0.00179,1e-05,0.08717]
[1778733964239,41.59,79317.87,63.8,-0.00183,1e-05,0.08919]
[1778733966266,41.59,79310.23,63.8,-0.0019,1e-05,0.09235]
[1778733968275,41.59,79301.82,63.8,-0.00199,1e-05,0.09595]
[1778733969282,41.59,79298.09,63.8,-0.00202,1e-05,0.09758]
[1778733969781,41.59,79298.09,63.8,-0.00202,1e-05,0.09758]
[1778733975442,41.59,79298.04,63.8,-0.00202,1e-05,0.0976]
[1778733979743,41.59,79298.1,63.8,-0.00202,1e-05,0.09758]
[1778733980251,41.59,79298.1,63.8,-0.00202,1e-05,0.09758]
[1778733979840,41.59,79302.3,63.8,-0.00198,1e-05,0.09574]
[1778733981370,41.59,79306.47,63.8,-0.00194,1e-05,0.09394]
[1778733985290,41.59,79307.02,63.8,-0.00193,1e-05,0.09371]
[1778733986205,41.59,79306.44,63.8,-0.00194,1e-05,0.09396]
[1778733991440,41.59,79307.9,63.8,-0.00188,1e-05,0.09111]
[1778733996475,41.59,79308.86,63.8,-0.00187,1e-05,0.09071]
[1778733999670,41.59,79309.78,63.8,-0.00186,1e-05,0.09033]
[1778733999762,41.59,79320.62,63.8,-0.00176,1e-05,0.08594]
[1778734000503,41.59,79334.57,63.8,-0.00164,1e-05,0.08058]
[1778734001510,41.59,79338.76,63.8,-0.00161,1e-05,0.07903]
[1778734006546,41.59,79339.5,63.8,-0.0016,1e-05,0.07876]
[1778734011582,41.59,79340.91,63.8,-0.00159,1e-05,0.07824]
[1778734017623,41.59,79342.27,63.8,-0.00158,1e-05,0.07775]
[1778734022661,41.59,79344.3,63.8,-0.00156,1e-05,0.07702]
[1778734023668,41.59,79359.59,63.8,-0.00144,1e-05,0.0717]
[1778734024674,41.59,79364.26,63.8,-0.00141,1e-05,0.07014]
[1778734029709,41.59,79363.17,63.8,-0.00142,1e-05,0.0705]
[1778734034744,41.59,79359.8,63.8,-0.00144,1e-05,0.07163]
[1778734039779,41.59,79359.13,63.8,-0.00145,1e-05,0.07185]
[1778734043807,41.59,79364.32,63.8,-0.00141,1e-05,0.07012]
[1778734048842,41.59,79365.82,63.8,-0.0014,1e-05,0.06963]
[1778734051863,41.59,79365.41,63.8,-0.00137,1e-05,0.06798]
[1778734056333,41.59,79365.62,63.8,-0.00137,1e-05,0.06792]
[1778734062166,41.59,79366.98,63.8,-0.00136,1e-05,0.06748]
[1778734071344,41.59,79368.33,63.8,-0.00135,1e-05,0.06705]
[1778734081067,41.59,79371.68,63.8,-0.00132,1e-05,0.06599]
[1778734087109,41.59,79388.71,63.8,-0.00121,1e-05,0.06084]
[1778734090130,41.59,79393.22,63.8,-0.00118,1e-05,0.05954]
[1778734093151,41.59,79402.66,63.8,-0.00112,1e-05,0.05689]
[1778734094158,41.59,79406.83,63.8,-0.0011,1e-05,0.05575]
[1778734095165,41.59,79402.49,63.8,-0.00113,1e-05,0.05694]
[1778734101207,41.59,79395.71,63.8,-0.00117,1e-05,0.05883]
[1778734102214,41.59,79388.43,63.8,-0.00121,1e-05,0.06092]
[1778734107250,41.59,79388.1,63.8,-0.00121,1e-05,0.06102]
[1778734111278,41.59,79389.22,63.8,-0.00118,1e-05,0.05909]
[1778734113292,41.59,79395.62,63.8,-0.00114,1e-05,0.0573]
[1778734116313,41.59,79400.95,63.8,-0.0011,1e-05,0.05584]
[1778734121348,41.59,79400.65,63.8,-0.00111,1e-05,0.05592]
[1778734126383,41.59,79403.36,63.8,-0.00109,1e-05,0.05519]
[1778734132431,41.59,79402.5,63.8,-0.0011,1e-05,0.05542]
[1778734133438,41.59,79397.25,63.8,-0.00113,1e-05,0.05685]
[1778734138473,41.59,79398.81,63.8,-0.00112,1e-05,0.05642]
[1778734143508,41.59,79399.57,63.8,-0.00111,1e-05,0.05621]
[1778734144515,41.59,79403.36,63.8,-0.00109,1e-05,0.05519]
[1778734145523,41.59,79407.34,63.8,-0.00107,1e-05,0.05413]
[1778734150558,41.59,79410.0,63.8,-0.00105,1e-05,0.05343]
[1778734155594,41.59,79413.62,63.8,-0.00103,1e-05,0.0525]
[1778734161636,41.59,79413.35,63.8,-0.00103,1e-05,0.05257]
[1778734165664,41.59,79418.02,63.8,-0.00101,1e-05,0.05138]
[1778734170699,41.59,79419.86,63.8,-0.001,1e-05,0.05092]
[1778734171706,41.59,79419.85,63.8,-0.00097,1e-05,0.04953]
[1778734176741,41.59,79420.94,63.8,-0.00097,1e-05,0.04927]
[1778734181776,41.59,79422.68,63.8,-0.00096,1e-05,0.04885]
[1778734184797,41.59,79430.01,63.8,-0.00092,0.0,0.04711]
[1778734186811,41.59,79436.27,63.8,-0.00089,0.0,0.04567]
[1778734190839,41.59,79431.78,63.8,-0.00091,0.0,0.0467]
[1778734192497,41.59,79427.67,63.8,-0.00093,1e-05,0.04766]
[1778734192853,41.59,79424.04,63.8,-0.00095,1e-05,0.04852]
[1778734196390,41.59,79419.54,63.8,-0.00097,1e-05,0.04961]
[1778734197439,41.59,79411.9,63.8,-0.00101,1e-05,0.05151]
[1778734201917,41.59,79401.53,63.8,-0.00107,1e-05,0.05418]
[1778734202657,41.59,79401.53,63.8,-0.00107,1e-05,0.05418]
[1778734202924,41.59,79396.09,63.8,-0.0011,1e-05,0.05564]
[1778734207959,41.59,79394.67,63.8,-0.00111,1e-05,0.05602]
[1778734210980,41.59,79388.0,63.8,-0.00115,1e-05,0.05787]
[1778734212994,41.59,79382.74,63.8,-0.00118,1e-05,0.05936]
[1778734214610,41.59,79385.46,63.8,-0.00117,1e-05,0.05858]
[1778734220043,41.59,79385.45,63.8,-0.00117,1e-05,0.05859]
[1778734226086,41.59,79384.52,63.8,-0.00117,1e-05,0.05885]
[1778734228099,41.59,79379.19,63.8,-0.00121,1e-05,0.06038]
[1778734229225,41.59,79367.8,63.8,-0.00128,1e-05,0.06378]
[1778734230113,41.59,79363.16,63.8,-0.00131,1e-05,0.06521]
[1778734231120,41.59,79363.91,63.8,-0.00127,1e-05,0.06328]
[1778734233134,41.59,79369.72,63.8,-0.00124,1e-05,0.06153]
[1778734235148,41.59,79385.22,63.8,-0.00114,1e-05,0.05708]
[1778734238169,41.59,79373.61,63.8,-0.00121,1e-05,0.06039]
[1778734241190,41.59,79367.81,63.8,-0.00125,1e-05,0.0621]
[1778734246225,41.59,79367.95,63.8,-0.00125,1e-05,0.06206]
[1778734251260,41.59,79368.44,63.8,-0.00124,1e-05,0.06191]
[1778734256295,41.59,79369.08,63.8,-0.00124,1e-05,0.06177]
[1778734261332,41.62,79368.7,63.8,-0.00125,1e-05,0.06228]
[1778734264351,41.65,79375.98,63.8,-0.00121,1e-05,0.06052]
[1778734269386,41.67,79378.22,63.8,-0.0012,1e-05,0.0601]
[1778734274421,41.67,79375.55,63.8,-0.00122,1e-05,0.06097]
[1778734279456,41.68,79375.48,63.8,-0.00122,1e-05,0.06102]
[1778734284491,41.68,79375.78,63.8,-0.00122,1e-05,0.06103]
[1778734287512,41.69,79368.85,63.8,-0.00127,1e-05,0.06316]
[1778734292547,41.7,79364.77,63.8,-0.00127,1e-05,0.06281]
[1778734297582,41.7,79365.85,63.8,-0.00126,1e-05,0.06259]
[1778734302617,41.71,79366.32,63.8,-0.00126,1e-05,0.06255]
[1778734303624,41.71,79380.08,63.8,-0.00117,1e-05,0.05855]
[1778734304631,41.71,79385.6,63.8,-0.00114,1e-05,0.05702]
[1778734309667,41.72,79385.94,63.8,-0.00114,1e-05,0.05699]
[1778734314702,41.73,79386.45,63.8,-0.00114,1e-05,0.05696]
[1778734319737,41.74,79386.93,63.8,-0.00114,1e-05,0.05693]
[1778734324773,41.74,79384.35,63.8,-0.00116,1e-05,0.05776]
[1778734329808,41.77,79384.29,63.8,-0.00116,1e-05,0.0581]
[1778734334843,41.87,79381.24,63.8,-0.00121,1e-05,0.06029]
[1778734339881,41.99,79381.88,63.8,-0.00124,1e-05,0.0617]
[1778734344916,42.08,79383.75,63.8,-0.00126,1e-05,0.0623]
[1778734349954,42.12,79383.27,63.8,-0.00127,1e-05,0.06302]
[1778734351967,42.13,79383.08,63.8,-0.00124,1e-05,0.06148]
[1778734357002,42.28,79387.5,63.8,-0.00126,1e-05,0.0622]
[1778734362037,42.32,79385.72,63.8,-0.00128,1e-05,0.06335]
[1778734367075,42.34,79383.36,63.8,-0.0013,1e-05,0.06429]
[1778734373117,42.36,79383.94,63.8,-0.00131,1e-05,0.06439]
[1778734378152,42.38,79383.53,63.8,-0.00131,1e-05,0.06474]
[1778734383187,42.39,79384.4,63.8,-0.00131,1e-05,0.06471]
[1778734389229,42.41,79384.2,63.8,-0.00132,1e-05,0.06506]
[1778734394264,42.43,79382.43,63.8,-0.00134,1e-05,0.06584]
[1778734399299,42.45,79383.06,63.8,-0.00134,1e-05,0.06589]
[1778734404334,42.47,79382.68,63.8,-0.00135,1e-05,0.06626]
[1778734406358,42.47,79390.43,63.8,-0.0013,1e-05,0.06397]
[1778734411393,42.49,79392.58,63.8,-0.00125,1e-05,0.06187]
[1778734416428,42.57,79392.88,63.8,-0.00128,1e-05,0.06288]
[1778734424484,42.6,79394.13,63.8,-0.00128,1e-05,0.0629]
[1778734429520,42.65,79393.78,63.8,-0.00129,1e-05,0.0637]
[1778734434555,42.67,79394.53,63.8,-0.0013,1e-05,0.06373]
[1778734440597,42.7,79395.79,63.8,-0.00129,1e-05,0.06366]
[1778734445632,42.72,79395.32,63.8,-0.0013,1e-05,0.06406]
[1778734449664,42.76,79401.53,63.8,-0.00128,1e-05,0.06288]
[1778734450671,42.8,79405.22,63.8,-0.00126,1e-05,0.0623]
[1778734451678,42.84,79412.53,63.8,-0.00123,1e-05,0.06069]
[1778734454699,42.96,79417.08,63.8,-0.00123,1e-05,0.06094]
[1778734458727,43.13,79420.67,63.8,-0.00126,1e-05,0.06205]
[1778734463762,43.34,79420.75,63.8,-0.00132,1e-05,0.06486]
[1778734469804,43.53,79419.39,63.8,-0.00139,1e-05,0.06782]
[1778734471818,43.53,79417.74,63.8,-0.00136,1e-05,0.06666]
[1778734476853,43.56,79415.55,63.8,-0.00139,1e-05,0.06765]
[1778734481888,43.58,79416.41,63.8,-0.00139,1e-05,0.06763]
[1778734486923,43.6,79416.32,63.8,-0.00139,1e-05,0.06798]
[1778734491958,43.6,79416.75,63.8,-0.00139,1e-05,0.06791]
[1778734498764,43.6,79416.67,63.8,-0.00139,1e-05,0.06793]
[1778734504047,43.63,79416.62,63.8,-0.0014,1e-05,0.06827]
[1778734510089,43.65,79417.68,63.8,-0.0014,1e-05,0.06832]
[1778734518147,43.7,79417.75,63.8,-0.00141,1e-05,0.06888]
[1778734523619,43.71,79417.14,63.8,-0.00142,1e-05,0.06934]
[1778734531239,43.76,79415.61,63.8,-0.00141,1e-05,0.06856]
[1778734539295,43.84,79412.28,63.8,-0.00146,1e-05,0.07074]
[1778734545011,43.85,79410.66,63.8,-0.00148,1e-05,0.07146]
[1778734550372,43.89,79410.03,63.8,-0.00149,1e-05,0.07222]
[1778734556374,43.91,79409.89,63.8,-0.0015,1e-05,0.07254]
[1778734562456,43.94,79410.82,63.8,-0.00151,1e-05,0.07278]
[1778734567491,43.97,79412.11,63.8,-0.0015,1e-05,0.07271]
[1778734572526,43.99,79410.25,63.8,-0.00153,1e-05,0.07367]
[1778734578568,44.02,79410.34,63.8,-0.00154,1e-05,0.07406]
[1778734583833,44.04,79410.36,63.8,-0.00154,1e-05,0.07434]
[1778734589156,44.07,79411.48,63.8,-0.00154,1e-05,0.07439]
[1778734591659,44.08,79410.5,63.8,-0.00152,1e-05,0.07297]
[1778734598708,44.12,79410.62,63.8,-0.00153,1e-05,0.07343]
[1778734606765,44.2,79410.6,63.8,-0.00155,1e-05,0.07464]
[1778734611800,44.27,79406.7,63.8,-0.00161,1e-05,0.07699]
[1778734616835,44.29,79405.43,63.8,-0.00163,1e-05,0.0778]
[1778734621870,44.32,79404.05,63.8,-0.00165,1e-05,0.07866]
[1778734626905,44.34,79404.73,63.8,-0.00165,1e-05,0.0788]
[1778734629926,44.36,79397.76,63.8,-0.00171,1e-05,0.08152]
[1778734630933,44.36,79392.6,63.8,-0.00176,1e-05,0.08348]
[1778734631940,44.37,79401.74,63.8,-0.00168,1e-05,0.08024]
[1778734637982,44.4,79406.0,63.8,-0.00166,1e-05,0.07919]
[1778734641003,44.41,79412.77,63.8,-0.00161,1e-05,0.07706]
[1778734646038,44.44,79415.02,63.8,-0.0016,1e-05,0.07666]
[1778734651074,44.46,79414.95,63.8,-0.00157,1e-05,0.07504]
[1778734655101,44.48,79421.37,63.8,-0.00152,1e-05,0.0732]
[1778734658122,44.59,79425.03,63.8,-0.00153,1e-05,0.0735]
[1778734662150,44.65,79418.55,63.8,-0.0016,1e-05,0.07663]
[1778734667185,44.68,79415.44,63.8,-0.00164,1e-05,0.07808]
[1778734672220,44.7,79414.17,63.8,-0.00166,1e-05,0.07891]
[1778734679269,44.74,79414.47,63.8,-0.00167,1e-05,0.07935]
[1778734684304,44.77,79413.08,63.8,-0.00169,1e-05,0.08031]
[1778734690346,44.8,79412.65,63.8,-0.0017,1e-05,0.08093]
[1778734693367,44.82,79407.41,63.8,-0.00175,1e-05,0.08307]
[1778734698403,44.84,79400.29,63.8,-0.00182,1e-05,0.08612]
[1778734701423,44.86,79395.97,63.8,-0.00187,1e-05,0.08801]
[1778734706458,44.87,79396.59,63.8,-0.00187,1e-05,0.08803]
[1778734713507,44.87,79396.94,63.8,-0.00182,1e-05,0.08565]
[1778734718542,44.87,79397.27,63.8,-0.00181,1e-05,0.08552]
[1778734725591,44.87,79397.72,63.8,-0.00181,1e-05,0.08535]
[1778734730626,44.87,79397.03,63.8,-0.00182,1e-05,0.08561]
[1778734735661,44.87,79397.13,63.8,-0.00182,1e-05,0.08558]
[1778734740696,44.87,79396.34,63.8,-0.00182,1e-05,0.08587]
[1778734745731,44.87,79397.43,63.8,-0.00181,1e-05,0.08546]
[1778734751773,44.97,79397.54,63.8,-0.00185,1e-05,0.08708]
[1778734756903,44.97,79397.54,63.8,-0.00185,1e-05,0.08708]
[1778734758402,45.29,79402.21,63.8,-0.00193,1e-05,0.09039]
[1778734762850,45.55,79392.55,63.8,-0.00213,1e-05,0.09881]
[1778734766879,45.55,79388.82,63.8,-0.00217,1e-05,0.10048]
[1778734771473,45.55,79388.82,63.8,-0.00211,1e-05,0.09797]
[1778734776949,45.55,79389.01,63.8,-0.00211,1e-05,0.09789]
[1778734781985,45.55,79390.89,63.8,-0.00209,1e-05,0.09711]
[1778734787020,45.55,79390.48,63.8,-0.0021,1e-05,0.09728]
[1778734791048,45.55,79400.2,63.8,-0.002,1e-05,0.09332]
[1778734794069,45.55,79404.89,63.8,-0.00196,1e-05,0.09146]
[1778734795076,45.55,79409.61,63.8,-0.00192,1e-05,0.08962]
[1778734796141,45.55,79414.68,63.8,-0.00187,1e-05,0.08768]
[1778734798101,45.55,79420.77,63.8,-0.00182,1e-05,0.0854]
[1778734802130,45.55,79412.93,63.8,-0.00189,1e-05,0.08835]
[1778734803137,45.55,79409.04,63.8,-0.00192,1e-05,0.08984]
[1778734806158,45.55,79400.65,63.8,-0.002,1e-05,0.09314]
[1778734811193,45.56,79399.12,63.8,-0.00202,1e-05,0.09393]
[1778734816229,45.56,79399.07,63.8,-0.00202,1e-05,0.09395]
[1778734820257,45.56,79395.38,63.8,-0.00205,1e-05,0.09545]
[1778734825292,45.56,79395.08,63.8,-0.00206,1e-05,0.09557]
[1778734830327,45.56,79397.86,63.8,-0.00203,1e-05,0.09444]
[1778734831334,45.56,79395.34,63.8,-0.002,1e-05,0.09304]
[1778734836369,45.56,79392.91,63.8,-0.00203,1e-05,0.09402]
[1778734841667,45.56,79390.97,63.8,-0.00205,1e-05,0.0948]
[1778734849296,45.59,79389.19,63.8,-0.00207,1e-05,0.0959]
[1778734850468,45.6,79400.27,63.8,-0.00197,1e-05,0.09171]
[1778734855506,45.63,79400.83,63.8,-0.00198,1e-05,0.09194]
[1778734860541,45.66,79400.93,63.8,-0.00199,1e-05,0.09235]
[1778734866583,45.69,79397.08,63.8,-0.00204,1e-05,0.09443]
[1778734871621,45.72,79394.28,63.8,-0.00207,1e-05,0.09603]
[1778734876656,45.74,79393.0,63.8,-0.0021,1e-05,0.09702]
[1778734881691,45.77,79392.84,63.8,-0.00211,1e-05,0.09756]
[1778734887733,45.8,79392.92,63.8,-0.00212,1e-05,0.09809]
[1778734889747,45.81,79388.47,63.8,-0.00217,1e-05,0.10015]
[1778734891761,45.82,79388.86,63.8,-0.00212,1e-05,0.09765]
[1778734896803,45.85,79388.38,63.8,-0.00214,1e-05,0.09832]
[1778734901838,45.88,79388.45,63.8,-0.00215,1e-05,0.09876]
[1778734906873,45.9,79388.66,63.8,-0.00216,1e-05,0.09915]
[1778734909894,45.92,79382.5,63.8,-0.00223,1e-05,0.10206]
[1778734912915,45.94,79378.24,63.8,-0.00228,1e-05,0.10421]
[1778734917950,45.96,79376.91,63.8,-0.0023,1e-05,0.1053]
[1778734922985,45.99,79379.69,63.8,-0.00229,1e-05,0.10457]
[1778734928020,46.02,79382.81,63.8,-0.00227,1e-05,0.10369]
[1778734932048,46.04,79389.83,63.8,-0.0022,1e-05,0.10105]
[1778734933055,46.05,79398.18,63.8,-0.00212,1e-05,0.09764]
[1778734938090,46.06,79400.32,63.8,-0.0021,1e-05,0.09704]
[1778734943126,46.07,79400.87,63.8,-0.0021,1e-05,0.097]
[1778734948161,46.1,79395.83,63.8,-0.00217,1e-05,0.09957]
[1778734952189,46.12,79395.88,63.8,-0.00212,1e-05,0.0974]
[1778734957224,46.15,79395.84,63.8,-0.00213,1e-05,0.09789]
[1778734962259,46.18,79397.58,63.8,-0.00213,1e-05,0.09764]
[1778734964273,46.19,79402.87,63.8,-0.00208,1e-05,0.09566]
[1778734969309,46.22,79403.78,63.8,-0.00208,1e-05,0.09575]
[1778734974343,46.24,79404.43,63.8,-0.00209,1e-05,0.09595]
[1778734979378,46.27,79403.58,63.8,-0.0021,1e-05,0.09677]
[1778734984413,46.3,79403.05,63.8,-0.00212,1e-05,0.09746]
[1778734989448,46.33,79398.64,63.8,-0.00218,1e-05,0.09977]
[1778734994487,46.35,79399.65,63.8,-0.00218,1e-05,0.09983]
[1778734999522,46.38,79389.24,63.8,-0.0023,1e-05,0.10478]
[1778735004557,46.46,79385.78,63.8,-0.00237,1e-05,0.10772]
[1778735010599,46.49,79385.04,63.8,-0.00239,1e-05,0.10867]
[1778735011606,46.5,79383.29,63.8,-0.00236,1e-05,0.10682]
[1778735016641,46.53,79385.7,63.8,-0.00234,1e-05,0.10636]
[1778735021676,46.56,79385.99,63.8,-0.00235,1e-05,0.10673]
[1778735025707,46.58,79393.03,63.8,-0.00229,1e-05,0.10404]
[1778735026714,46.59,79397.2,63.8,-0.00225,1e-05,0.10234]
[1778735031749,46.61,79397.25,63.8,-0.00226,1e-05,0.10281]
[1778735036784,46.64,79400.7,63.8,-0.00223,1e-05,0.10182]
[1778735039805,46.66,79405.23,63.8,-0.00219,1e-05,0.1002]
[1778735044840,46.69,79408.06,63.8,-0.00218,1e-05,0.0995]
[1778735047862,46.7,79434.54,63.8,-0.00193,1e-05,0.08925]
[1778735052897,46.78,79435.4,63.8,-0.00195,1e-05,0.09016]
[1778735057932,47.01,79441.72,63.8,-0.00198,1e-05,0.09139]
[1778735062967,47.19,79443.99,63.8,-0.00203,1e-05,0.0934]
[1778735068003,47.47,79440.54,63.8,-0.00217,1e-05,0.09944]
[1778735069009,47.52,79436.11,63.8,-0.00224,1e-05,0.10224]
[1778735072030,47.69,79436.22,63.8,-0.00226,1e-05,0.10248]
[1778735077065,47.87,79435.3,63.8,-0.00234,1e-05,0.10603]
[1778735081097,47.95,79426.48,63.8,-0.00247,1e-05,0.11123]
[1778735083111,47.96,79421.78,63.8,-0.00253,1e-05,0.11357]
[1778735085125,47.97,79429.7,63.8,-0.00244,1e-05,0.11021]
[1778735087139,47.98,79421.41,63.8,-0.00254,1e-05,0.11417]
[1778735089153,47.99,79431.21,63.8,-0.00244,1e-05,0.10996]
[1778735090160,48.0,79441.33,63.8,-0.00233,1e-05,0.10565]
[1778735095195,48.13,79440.65,63.8,-0.0024,1e-05,0.10826]
[1778735096202,48.13,79436.82,63.8,-0.00244,1e-05,0.11004]
[1778735097209,48.19,79429.78,63.8,-0.00254,1e-05,0.11425]
[1778735098216,48.2,79425.69,63.8,-0.00259,1e-05,0.11624]
[1778735100231,48.21,79419.33,63.8,-0.00267,1e-05,0.11944]
[1778735102245,48.22,79410.12,63.8,-0.00279,1e-05,0.12411]
[1778735103252,48.22,79403.89,63.8,-0.00287,1e-05,0.12732]
[1778735108287,48.25,79402.29,63.8,-0.0029,1e-05,0.1287]
[1778735113301,48.28,79404.53,63.8,-0.00289,1e-05,0.12804]
[1778735118357,48.31,79403.52,63.8,-0.00292,1e-05,0.12924]
[1778735122385,48.33,79394.42,63.8,-0.00305,1e-05,0.13441]
[1778735123392,48.34,79388.34,63.8,-0.00313,1e-05,0.13776]
[1778735127420,48.36,79391.81,63.8,-0.0031,1e-05,0.1364]
[1778735131448,48.39,79391.31,63.8,-0.00304,1e-05,0.13386]
[1778735136483,48.41,79391.57,63.8,-0.00305,1e-05,0.13432]
[1778735141518,48.44,79391.45,63.8,-0.00307,1e-05,0.13498]
[1778735144539,48.46,79397.31,63.8,-0.003,1e-05,0.13228]
[1778735149394,48.49,79400.92,63.8,-0.00297,1e-05,0.13101]
[1778735150581,48.5,79404.51,63.8,-0.00293,1e-05,0.1293]
[1778735153602,48.51,79407.96,63.8,-0.00289,1e-05,0.1279]
[1778735158637,48.54,79402.55,63.8,-0.00298,1e-05,0.13123]
[1778735161658,48.56,79396.74,63.8,-0.00306,1e-05,0.1346]
[1778735166693,48.59,79394.21,63.8,-0.00311,1e-05,0.13654]
[1778735171728,48.62,79392.67,63.8,-0.00315,1e-05,0.13797]
[1778735176763,48.65,79394.47,63.8,-0.00314,1e-05,0.13762]
[1778735181798,48.73,79395.9,63.8,-0.00316,1e-05,0.13867]
[1778735186833,48.86,79394.2,63.8,-0.00326,1e-05,0.14241]
[1778735191869,48.89,79393.82,63.8,-0.0032,1e-05,0.13982]
[1778735196904,48.92,79393.84,63.8,-0.00322,1e-05,0.14042]
[1778735201939,48.95,79394.24,63.8,-0.00323,1e-05,0.14082]
[1778735203953,48.96,79399.53,63.8,-0.00316,1e-05,0.13822]
[1778735208989,48.99,79400.28,63.8,-0.00317,1e-05,0.13843]
[1778735214024,49.02,79400.38,63.8,-0.00318,1e-05,0.13899]
[1778735221074,49.06,79400.43,63.8,-0.0032,1e-05,0.13982]
[1778735226109,49.06,79401.11,63.8,-0.00319,1e-05,0.13946]
[1778735231144,49.06,79400.72,63.8,-0.0032,1e-05,0.13966]
[1778735236179,49.06,79400.7,63.8,-0.0032,1e-05,0.13968]
[1778735241214,49.06,79400.78,63.8,-0.0032,1e-05,0.13963]
[1778735242221,49.06,79410.04,63.8,-0.00307,1e-05,0.13474]
[1778735243232,49.06,79418.86,63.8,-0.00296,1e-05,0.13021]
[1778735248267,49.06,79416.98,63.8,-0.00298,1e-05,0.13117]
[1778735251288,49.06,79417.13,63.8,-0.00291,1e-05,0.12788]
[1778735256323,49.06,79420.26,63.8,-0.00287,1e-05,0.12632]
[1778735262365,49.06,79423.38,63.8,-0.00283,1e-05,0.12479]
[1778735267402,49.06,79422.66,63.8,-0.00284,1e-05,0.12514]
[1778735272437,49.06,79424.9,63.8,-0.00281,1e-05,0.12405]
[1778735277472,49.06,79424.06,63.8,-0.00282,1e-05,0.12446]
[1778735282508,49.06,79424.34,63.8,-0.00282,1e-05,0.12432]
[1778735286535,49.06,79434.09,63.8,-0.0027,1e-05,0.11966]
[1778735289556,49.06,79437.65,63.8,-0.00266,1e-05,0.11799]
[1778735295598,49.06,79440.49,63.8,-0.00263,1e-05,0.11668]
[1778735296605,49.06,79433.3,63.8,-0.00271,1e-05,0.12003]
[1778735300633,49.06,79436.73,63.8,-0.00267,1e-05,0.11842]
[1778735305668,49.06,79432.76,63.8,-0.00272,1e-05,0.12029]
[1778735310704,49.06,79422.43,63.8,-0.00284,1e-05,0.12526]
[1778735311711,49.06,79419.39,63.8,-0.00281,1e-05,0.12361]
[1778735316746,49.06,79420.56,63.8,-0.0028,1e-05,0.12304]
[1778735321781,49.06,79421.38,63.8,-0.00279,1e-05,0.12265]
[1778735322788,49.06,79426.76,63.8,-0.00272,1e-05,0.12008]
[1778735326054,49.06,79431.18,63.8,-0.00267,1e-05,0.118]
[1778735329837,49.06,79427.07,63.8,-0.00272,1e-05,0.11993]
[1778735332858,49.06,79430.92,63.8,-0.00267,1e-05,0.11812]
[1778735337893,49.06,79434.45,63.8,-0.00263,1e-05,0.11648]
[1778735341921,49.06,79430.19,63.8,-0.00268,1e-05,0.11846]
[1778735346956,49.06,79430.78,63.8,-0.00267,1e-05,0.11819]
[1778735351991,49.06,79430.82,63.8,-0.00267,1e-05,0.11817]
[1778735357026,49.06,79431.93,63.8,-0.00266,1e-05,0.11765]
[1778735360047,49.06,79436.83,63.8,-0.0026,1e-05,0.11539]
[1778735365082,49.06,79439.02,63.8,-0.00258,1e-05,0.11439]
[1778735372131,49.06,79441.63,63.8,-0.00249,1e-05,0.11032]
[1778735377288,49.06,79440.92,63.8,-0.00249,1e-05,0.11063]
[1778735383208,49.06,79440.37,63.8,-0.0025,1e-05,0.11087]
[1778735388243,49.06,79436.65,63.8,-0.00254,1e-05,0.11253]
[1778735393278,49.06,79436.35,63.8,-0.00254,1e-05,0.11266]
[1778735398313,49.06,79435.42,63.8,-0.00256,1e-05,0.11308]
[1778735403348,49.06,79435.74,63.8,-0.00255,1e-05,0.11294]
[1778735408383,49.06,79433.58,63.8,-0.00258,1e-05,0.11391]
[1778735409390,49.06,79428.73,63.8,-0.00263,1e-05,0.11613]
[1778735414425,49.06,79427.95,63.8,-0.00264,1e-05,0.11649]
[1778735418453,49.06,79432.96,63.8,-0.00258,1e-05,0.1142]
[1778735423488,49.06,79431.09,63.8,-0.0026,1e-05,0.11505]
[1778735428523,49.06,79430.61,63.8,-0.00261,1e-05,0.11527]
[1778735431544,49.06,79430.23,63.8,-0.00255,1e-05,0.11248]
[1778735435995,49.06,79430.84,63.8,-0.00254,1e-05,0.11221]
[1778735436104,49.06,79430.84,63.8,-0.00254,1e-05,0.11221]
[1778735441614,49.06,79432.36,63.8,-0.00252,1e-05,0.11153]
[1778735446649,49.06,79435.71,63.8,-0.00249,1e-05,0.11004]
[1778735451684,49.06,79433.02,63.8,-0.00252,1e-05,0.11124]
[1778735452691,49.06,79428.1,63.8,-0.00257,1e-05,0.11345]
[1778735453362,49.06,79428.1,63.8,-0.00257,1e-05,0.11345]
[1778735458733,49.06,79428.03,63.8,-0.00257,1e-05,0.11348]
[1778735464777,49.06,79428.58,63.8,-0.00257,1e-05,0.11323]
[1778735469811,49.06,79427.63,63.8,-0.00258,1e-05,0.11366]
[1778735475853,49.06,79426.63,63.8,-0.00259,1e-05,0.11411]
[1778735476860,49.06,79421.28,63.8,-0.00265,1e-05,0.11657]
[1778735480888,49.06,79426.38,63.8,-0.00259,1e-05,0.11423]
[1778735483909,49.06,79432.03,63.8,-0.00253,1e-05,0.11168]
[1778735488944,49.06,79430.93,63.8,-0.00254,1e-05,0.11217]
[1778735491965,49.06,79430.51,63.8,-0.00248,1e-05,0.10945]
[1778735497000,49.06,79430.98,63.8,-0.00248,1e-05,0.10924]
[1778735503042,49.06,79429.76,63.8,-0.00249,1e-05,0.10978]
[1778735508077,49.06,79432.62,63.8,-0.00246,1e-05,0.10852]
[1778735510091,49.06,79427.66,63.8,-0.00251,1e-05,0.11071]
[1778735511098,49.06,79423.74,63.8,-0.00256,1e-05,0.11246]
[1778735513367,49.06,79422.85,63.8,-0.00257,1e-05,0.11286]
[1778735514122,49.06,79417.28,63.8,-0.00263,1e-05,0.11541]
[1778735519157,49.06,79415.65,63.8,-0.00265,1e-05,0.11616]
[1778735520165,49.06,79411.75,63.8,-0.0027,1e-05,0.11798]
[1778735525199,49.06,79414.24,63.8,-0.00267,1e-05,0.11681]
[1778735530234,49.06,79414.49,63.8,-0.00266,1e-05,0.1167]
[1778735535269,49.06,79413.58,63.8,-0.00267,1e-05,0.11712]
[1778735540304,49.06,79414.42,63.8,-0.00266,1e-05,0.11673]
[1778735542319,49.06,79418.96,63.8,-0.00261,1e-05,0.11463]
[1778735547354,49.06,79420.54,63.8,-0.00259,1e-05,0.11391]
[1778735552389,49.06,79415.18,63.8,-0.00259,1e-05,0.11337]
[1778735557424,49.06,79418.12,63.8,-0.00255,1e-05,0.11204]
[1778735563466,49.06,79417.51,63.8,-0.00256,1e-05,0.11231]
[1778735568501,49.06,79416.93,63.8,-0.00257,1e-05,0.11258]
[1778735573536,49.06,79417.21,63.8,-0.00257,1e-05,0.11245]
[1778735578571,49.06,79416.25,63.8,-0.00258,1e-05,0.11288]
[1778735583606,49.06,79407.76,63.8,-0.00268,1e-05,0.11679]
[1778735585701,49.06,79407.35,63.8,-0.00268,1e-05,0.11698]
[1778735591662,49.06,79408.37,63.8,-0.00267,1e-05,0.11651]
[1778735597721,49.06,79406.66,63.8,-0.00269,1e-05,0.11731]
[1778735598382,49.06,79406.46,63.8,-0.00269,1e-05,0.1174]
[1778735603747,49.06,79408.28,63.8,-0.00267,1e-05,0.11655]
[1778735609788,49.06,79408.39,63.8,-0.00267,1e-05,0.1165]
[1778735611331,49.06,79408.44,63.8,-0.00267,1e-05,0.11647]
[1778735611408,49.06,79408.44,63.8,-0.00267,1e-05,0.11647]
[1778735611803,49.06,79409.71,63.8,-0.00258,1e-05,0.11287]
[1778735616837,49.06,79406.7,63.8,-0.00262,1e-05,0.11425]
[1778735621872,49.06,79406.78,63.8,-0.00262,1e-05,0.11421]
[1778735627914,49.06,79406.67,63.8,-0.00262,1e-05,0.11426]
[1778735632949,49.06,79406.63,63.8,-0.00262,1e-05,0.11428]
[1778735637985,49.06,79404.15,63.8,-0.00265,1e-05,0.11542]
[1778735643019,49.06,79402.37,63.8,-0.00267,1e-05,0.11625]
[1778735648054,49.06,79402.25,63.8,-0.00267,1e-05,0.11631]
[1778735655103,49.06,79401.08,63.8,-0.00269,1e-05,0.11685]
[1778735662152,49.06,79400.66,63.8,-0.00269,1e-05,0.11705]
[1778735667187,49.06,79399.97,63.8,-0.0027,1e-05,0.11737]
[1778735669201,49.06,79389.04,63.8,-0.00283,1e-05,0.12261]
[1778735671215,49.06,79386.6,63.8,-0.00279,1e-05,0.12062]
[1778735675243,49.06,79382.99,63.8,-0.00284,1e-05,0.12238]
[1778735676250,49.06,79376.92,63.8,-0.00291,1e-05,0.12538]
[1778735679271,49.06,79373.5,63.8,-0.00296,1e-05,0.12709]
[1778735684310,49.06,79371.49,63.8,-0.00299,1e-05,0.12811]
[1778735689346,49.06,79370.27,63.8,-0.003,1e-05,0.12874]
[1778735694381,49.06,79371.71,63.8,-0.00298,1e-05,0.128]
[1778735696395,49.06,79375.72,63.8,-0.00293,1e-05,0.12598]
[1778735701430,49.06,79377.73,63.8,-0.0029,1e-05,0.12497]
[1778735702437,49.06,79373.97,63.8,-0.00295,1e-05,0.12686]
[1778735708481,49.06,79376.09,63.8,-0.00293,1e-05,0.12579]
[1778735713519,49.06,79365.26,63.8,-0.00307,1e-05,0.13132]
[1778735717547,49.06,79361.49,63.8,-0.00312,1e-05,0.13329]
[1778735720568,49.06,79348.53,63.8,-0.0033,1e-05,0.14027]
[1778735723817,49.06,79353.09,63.8,-0.00324,1e-05,0.13778]
[1778735729631,49.06,79355.95,63.8,-0.0032,1e-05,0.13624]
[1778735731645,49.06,79354.72,63.8,-0.00314,1e-05,0.13344]
[1778735736680,49.06,79357.37,63.8,-0.0031,1e-05,0.13204]
[1778735737687,49.06,79366.38,63.8,-0.00298,1e-05,0.1274]
[1778735738695,49.06,79370.48,63.8,-0.00292,1e-05,0.12533]
[1778735740709,49.06,79365.79,63.8,-0.00299,1e-05,0.1277]
[1778735745744,49.06,79366.44,63.8,-0.00298,1e-05,0.12737]
[1778735749017,49.06,79366.48,63.8,-0.00298,1e-05,0.12735]
[1778735754807,49.06,79367.24,63.8,-0.00297,1e-05,0.12696]
[1778735759842,49.06,79367.51,63.8,-0.00296,1e-05,0.12682]
[1778735762402,49.06,79366.51,63.8,-0.00298,1e-05,0.12733]
[1778735767898,49.06,79366.41,63.8,-0.00298,1e-05,0.12738]
[1778735772933,49.06,79366.36,63.8,-0.00298,1e-05,0.12741]
[1778735777969,49.06,79368.36,63.8,-0.00295,1e-05,0.12639]
[1778735783003,49.06,79371.7,63.8,-0.00291,1e-05,0.12472]
[1778735788038,49.06,79368.31,63.8,-0.00295,1e-05,0.12642]
[1778735792066,49.06,79370.15,63.8,-0.00285,1e-05,0.12224]
[1778735797101,49.06,79368.65,63.8,-0.00287,1e-05,0.12298]
[1778735802136,49.06,79374.1,63.8,-0.0028,1e-05,0.12031]
[1778735804151,49.06,79378.26,63.8,-0.00275,1e-05,0.11831]
[1778735805169,49.06,79387.02,63.8,-0.00265,1e-05,0.11419]
[1778735806164,49.06,79395.79,63.8,-0.00254,1e-05,0.1102]
[1778735811201,49.06,79397.82,63.8,-0.00252,1e-05,0.10929]
[1778735818250,49.06,79400.83,63.8,-0.00249,1e-05,0.10796]
[1778735822278,49.06,79405.0,63.8,-0.00244,1e-05,0.10613]
[1778735827313,49.06,79406.89,63.8,-0.00242,1e-05,0.10531]
[1778735832348,49.06,79409.06,63.8,-0.00239,1e-05,0.10438]
[1778735833355,49.06,79414.25,63.8,-0.00234,1e-05,0.10218]
[1778735838391,49.06,79416.26,63.8,-0.00232,1e-05,0.10134]
[1778735842701,49.06,79416.26,63.8,-0.00232,1e-05,0.10134]
[1778735848461,49.06,79416.86,63.8,-0.00231,1e-05,0.10109]
[1778735851482,49.06,79419.56,63.8,-0.00222,1e-05,0.09723]
[1778735852489,49.06,79427.99,63.8,-0.00214,1e-05,0.09388]
[1778735853496,49.06,79432.32,63.8,-0.00209,1e-05,0.0922]
[1778735855458,49.06,79433.05,63.8,-0.00209,1e-05,0.09192]
[1778735859538,49.06,79436.53,63.8,-0.00205,1e-05,0.0906]
[1778735861552,49.06,79440.15,63.8,-0.00202,1e-05,0.08923]
[1778735867594,49.06,79441.92,63.8,-0.002,1e-05,0.08857]
[1778735872492,49.06,79444.17,63.8,-0.00198,1e-05,0.08774]
[1778735877665,49.06,79443.23,63.8,-0.00199,1e-05,0.08809]
[1778735882700,49.06,79443.71,63.8,-0.00199,1e-05,0.08791]
[1778735889502,49.06,79443.79,63.8,-0.00199,1e-05,0.08788]
[1778735891763,49.06,79435.55,63.8,-0.00206,1e-05,0.09097]
[1778735896798,49.06,79442.3,63.8,-0.002,1e-05,0.08843]
[1778735903847,49.06,79444.83,63.8,-0.00198,1e-05,0.0875]
[1778735906538,49.06,79444.82,63.8,-0.00198,1e-05,0.0875]
[1778735911903,49.06,79436.04,63.8,-0.002,1e-05,0.08822]
[1778735915933,49.06,79420.32,63.8,-0.00215,1e-05,0.09423]
[1778735916940,49.06,79414.9,63.8,-0.00221,1e-05,0.09638]
[1778735921975,49.06,79417.35,63.8,-0.00218,1e-05,0.09541]
[1778735923590,49.06,79417.35,63.8,-0.00218,1e-05,0.09541]
[1778735927010,49.06,79412.89,63.8,-0.00223,1e-05,0.09719]
[1778735930063,49.06,79416.47,63.8,-0.00219,1e-05,0.09576]
[1778735934091,49.06,79421.65,63.8,-0.00214,1e-05,0.09371]
[1778735935325,49.06,79421.65,63.8,-0.00214,1e-05,0.09371]
[1778735945168,49.06,79420.99,63.8,-0.00215,1e-05,0.09397]
[1778735951211,49.06,79419.28,63.8,-0.00216,1e-05,0.09464]
[1778735952358,49.06,79419.28,63.8,-0.00216,1e-05,0.09464]
[1778735954232,49.06,79425.0,63.8,-0.00211,1e-05,0.09241]
[1778735957253,49.06,79429.57,63.8,-0.00206,1e-05,0.09065]
[1778735959267,49.06,79434.31,63.8,-0.00202,1e-05,0.08887]
[1778735959600,49.06,79434.31,63.8,-0.00202,1e-05,0.08887]
[1778735959715,49.06,79434.31,63.8,-0.00202,1e-05,0.08887]
[1778735965309,49.06,79434.75,63.8,-0.00201,1e-05,0.0887]
[1778735970344,49.06,79428.35,63.8,-0.00207,1e-05,0.09112]
[1778735970655,49.06,79428.35,63.8,-0.00207,1e-05,0.09112]
[1778735971351,49.06,79426.7,63.8,-0.00203,1e-05,0.08916]
[1778735977394,49.06,79426.22,63.8,-0.00204,1e-05,0.08934]
[1778735981723,49.06,79427.75,63.8,-0.00202,1e-05,0.08876]
[1778735987463,49.06,79427.32,63.8,-0.00203,1e-05,0.08892]
[1778735992498,49.06,79427.37,63.8,-0.00203,1e-05,0.08891]
[1778735997533,49.06,79426.55,63.8,-0.00203,1e-05,0.08921]
[1778735998758,49.06,79426.55,63.8,-0.00203,1e-05,0.08921]
[1778736004582,49.06,79425.45,63.8,-0.00204,1e-05,0.08963]
[1778736009617,49.06,79427.48,63.8,-0.00203,1e-05,0.08886]
[1778736015118,49.06,79429.52,63.8,-0.00201,1e-05,0.0881]
[1778736015792,49.06,79428.69,63.8,-0.00201,1e-05,0.08841]
[1778736017675,49.06,79436.24,63.8,-0.00194,1e-05,0.08564]
[1778736018682,49.06,79443.51,63.8,-0.00188,1e-05,0.08304]
[1778736020696,49.06,79446.82,63.8,-0.00185,1e-05,0.08188]
[1778736026738,49.06,79449.69,63.8,-0.00183,1e-05,0.08088]
[1778736031773,49.06,79450.61,63.8,-0.00177,1e-05,0.07821]
[1778736032828,49.06,79450.61,63.8,-0.00177,1e-05,0.07821]
[1778736038822,49.06,79450.38,63.8,-0.00177,1e-05,0.07829]
[1778736043857,49.06,79450.93,63.8,-0.00176,1e-05,0.0781]
[1778736047009,49.06,79451.25,63.8,-0.00176,1e-05,0.078]
[1778736047891,49.06,79460.19,63.8,-0.00169,1e-05,0.07505]
[1778736052925,49.06,79462.82,63.8,-0.00167,1e-05,0.07421]
[1778736057960,49.06,79463.07,63.8,-0.00166,1e-05,0.07413]
[1778736062995,49.06,79463.44,63.8,-0.00166,1e-05,0.07401]
[1778736064015,49.06,79463.44,63.8,-0.00166,1e-05,0.07401]
[1778736070045,49.06,79464.59,63.8,-0.00165,1e-05,0.07364]
[1778736075079,49.06,79464.11,63.8,-0.00166,1e-05,0.0738]
[1778736080114,49.06,79469.62,63.8,-0.00161,1e-05,0.07206]
[1778736083135,49.06,79479.31,63.8,-0.00154,1e-05,0.06909]
[1778736088170,49.06,79481.13,63.8,-0.00153,1e-05,0.06854]
[1778736091191,49.06,79481.79,63.8,-0.00148,1e-05,0.06627]
[1778736096230,49.06,79481.98,63.8,-0.00147,1e-05,0.06621]
[1778736101266,49.06,79494.32,63.8,-0.00139,1e-05,0.06272]
[1778736102273,49.06,79497.87,63.8,-0.00137,1e-05,0.06174]
[1778736106301,49.06,79504.32,63.8,-0.00132,1e-05,0.06]
[1778736111336,49.06,79505.89,63.8,-0.00131,1e-05,0.05959]
[1778736114357,49.06,79510.37,63.8,-0.00129,1e-05,0.05841]
[1778736117378,49.06,79513.78,63.8,-0.00126,1e-05,0.05753]
[1778736118385,49.06,79518.43,63.8,-0.00124,1e-05,0.05635]
[1778736120399,49.06,79522.43,63.8,-0.00121,1e-05,0.05536]
[1778736121406,49.06,79527.05,63.8,-0.00118,1e-05,0.05422]
[1778736123420,49.06,79531.12,63.8,-0.00116,1e-05,0.05324]
[1778736129467,49.06,79533.59,63.8,-0.00115,1e-05,0.05266]
[1778736130472,49.06,79540.35,63.8,-0.00111,1e-05,0.05108]
[1778736131479,49.06,79544.42,63.8,-0.00109,1e-05,0.05015]
[1778736136514,49.06,79548.35,63.8,-0.00107,1e-05,0.04926]
[1778736137521,49.06,79555.86,63.8,-0.00103,1e-05,0.04762]
[1778736138528,49.06,79545.62,63.8,-0.00108,1e-05,0.04988]
[1778736143563,49.06,79545.66,63.8,-0.00108,1e-05,0.04987]
[1778736147591,49.06,79540.19,63.8,-0.00111,1e-05,0.05111]
[1778736149605,49.06,79535.03,63.8,-0.00114,1e-05,0.05232]
[1778736151619,49.06,79536.76,63.8,-0.00109,1e-05,0.05024]
[1778736156654,49.06,79533.92,63.8,-0.00111,1e-05,0.05089]
[1778736160682,49.06,79539.08,63.8,-0.00108,1e-05,0.04971]
[1778736161689,49.06,79542.6,63.8,-0.00106,1e-05,0.04892]
[1778736165717,49.06,79553.07,63.8,-0.00101,1e-05,0.04664]
[1778736168740,49.06,79556.48,63.8,-0.00099,0.0,0.04592]
[1778736173775,49.06,79555.69,63.8,-0.001,0.0,0.04609]
[1778736174782,49.06,79550.86,63.8,-0.00102,1e-05,0.04712]
[1778736175789,49.06,79545.54,63.8,-0.00105,1e-05,0.04827]
[1778736180824,49.06,79547.73,63.8,-0.00104,1e-05,0.04779]
[1778736183845,49.06,79561.56,63.8,-0.00097,0.0,0.04487]
[1778736188880,49.06,79561.17,63.8,-0.00097,0.0,0.04495]
[1778736191901,49.06,79556.72,63.8,-0.00099,0.0,0.04587]
[1778736192908,49.06,79560.92,63.8,-0.00097,0.0,0.045]
[1778736197943,49.06,79563.12,63.8,-0.00096,0.0,0.04455]
[1778736202979,49.06,79561.37,63.8,-0.00097,0.0,0.04491]
[1778736205999,49.06,79557.54,63.8,-0.00099,0.0,0.0457]
[1778736211034,49.06,79554.1,63.8,-0.00097,0.0,0.04489]
[1778736216071,49.06,79550.03,63.8,-0.00099,0.0,0.04573]
[1778736217078,49.06,79542.56,63.8,-0.00103,1e-05,0.04733]
[1778736222113,49.06,79540.98,63.8,-0.00104,1e-05,0.04767]
[1778736227148,49.06,79541.64,63.8,-0.00103,1e-05,0.04752]
[1778736231176,49.06,79549.78,63.8,-0.00099,0.0,0.04579]
[1778736236211,49.06,79552.58,63.8,-0.00098,0.0,0.0452]
[1778736241247,49.06,79554.11,63.8,-0.00097,0.0,0.04488]
[1778736245275,49.06,79557.54,63.8,-0.00095,0.0,0.04418]
[1778736250310,49.06,79558.25,63.8,-0.00095,0.0,0.04404]
[1778736255345,49.06,79559.29,63.8,-0.00095,0.0,0.04383]
[1778736260380,49.06,79559.72,63.8,-0.00094,0.0,0.04374]
[1778736265415,49.06,79559.63,63.8,-0.00094,0.0,0.04376]
[1778736270450,49.06,79559.72,63.8,-0.00094,0.0,0.04374]
[1778736271457,49.06,79559.79,63.8,-0.00091,0.0,0.04225]
[1778736276492,49.06,79559.92,63.8,-0.00091,0.0,0.04223]
[1778736281527,49.06,79558.42,63.8,-0.00092,0.0,0.04252]
[1778736286562,49.06,79559.91,63.8,-0.00091,0.0,0.04223]
[1778736291597,49.06,79559.54,63.8,-0.00091,0.0,0.0423]
[1778736298646,49.06,79559.22,63.8,-0.00091,0.0,0.04236]
[1778736303681,49.06,79559.18,63.8,-0.00091,0.0,0.04237]
[1778736308716,49.06,79560.67,63.8,-0.00091,0.0,0.04208]
[1778736314758,49.06,79560.73,63.8,-0.00091,0.0,0.04207]
[1778736317780,49.06,79554.51,63.8,-0.00094,0.0,0.0433]
[1778736318787,49.06,79546.16,63.8,-0.00098,0.0,0.045]
[1778736321808,49.06,79553.45,63.8,-0.00094,0.0,0.04351]
[1778736326843,49.06,79554.02,63.8,-0.00094,0.0,0.0434]
[1778736330871,49.06,79561.22,63.8,-0.0009,0.0,0.04197]
[1778736331878,49.06,79560.64,63.8,-0.00088,0.0,0.04065]
[1778736336913,49.06,79552.9,63.8,-0.00091,0.0,0.04214]
[1778736341948,49.06,79555.59,63.8,-0.0009,0.0,0.04162]
[1778736346983,49.06,79556.14,63.8,-0.0009,0.0,0.04151]
[1778736353025,49.06,79552.65,63.8,-0.00091,0.0,0.04219]
[1778736358060,49.06,79551.11,63.8,-0.00092,0.0,0.0425]
[1778736363097,49.06,79551.43,63.8,-0.00092,0.0,0.04243]
[1778736364104,49.06,79556.83,63.8,-0.00089,0.0,0.04138]
[1778736369139,49.06,79556.92,63.8,-0.00089,0.0,0.04136]
[1778736377195,49.06,79557.17,63.8,-0.00089,0.0,0.04131]
[1778736382230,49.06,79557.0,63.8,-0.00089,0.0,0.04135]
[1778736384385,49.06,79556.85,63.8,-0.00089,0.0,0.04138]
[1778736390286,49.06,79558.94,63.8,-0.00088,0.0,0.04097]
[1778736393308,49.06,79558.22,63.8,-0.00086,0.0,0.03969]
[1778736398343,49.06,79547.7,63.8,-0.00091,0.0,0.0417]
[1778736401396,49.06,79546.23,63.8,-0.00091,0.0,0.04199]
[1778736407406,49.06,79544.52,63.8,-0.00092,0.0,0.04232]
[1778736412441,49.06,79542.88,63.8,-0.00093,0.0,0.04265]
[1778736417476,49.06,79545.79,63.8,-0.00091,0.0,0.04207]
[1778736418483,49.06,79549.57,63.8,-0.0009,0.0,0.04134]
[1778736423519,49.06,79549.36,63.8,-0.0009,0.0,0.04138]
[1778736425533,49.06,79544.46,63.8,-0.00092,0.0,0.04233]
[1778736432582,49.06,79542.82,63.8,-0.00093,0.0,0.04266]
[1778736437617,49.06,79543.36,63.8,-0.00093,0.0,0.04255]
[1778736442652,49.06,79542.25,63.8,-0.00093,0.0,0.04277]
[1778736443659,49.06,79537.49,63.8,-0.00095,0.0,0.04373]
[1778736444944,49.06,79537.49,63.8,-0.00095,0.0,0.04373]
[1778736444675,49.06,79529.47,63.8,-0.00099,1e-05,0.04539]
[1778736445687,49.06,79502.79,63.8,-0.00114,1e-05,0.05132]
[1778736446694,49.06,79499.48,63.8,-0.00115,1e-05,0.0521]
[1778736451729,49.06,79502.17,63.8,-0.0011,1e-05,0.04976]
[1778736453743,49.06,79498.51,63.8,-0.00112,1e-05,0.0506]
[1778736456765,49.06,79504.9,63.8,-0.00109,1e-05,0.04913]
[1778736459786,49.06,79514.18,63.8,-0.00104,1e-05,0.04707]
[1778736461169,49.06,79516.08,63.8,-0.00103,1e-05,0.04666]
[1778736463814,49.06,79510.66,63.8,-0.00106,1e-05,0.04785]
[1778736466835,49.06,79504.7,63.8,-0.00109,1e-05,0.04918]
[1778736471870,49.06,79505.95,63.8,-0.00108,1e-05,0.0489]
[1778736476905,49.06,79504.56,63.8,-0.00109,1e-05,0.04921]
[1778736481940,49.06,79509.23,63.8,-0.00106,1e-05,0.04816]
[1778736486975,49.06,79507.16,63.8,-0.00107,1e-05,0.04862]
[1778736492010,49.06,79507.3,63.8,-0.00107,1e-05,0.04859]
[1778736497046,49.06,79517.4,63.8,-0.00102,1e-05,0.04638]
[1778736498053,49.06,79524.43,63.8,-0.00098,1e-05,0.04489]
[1778736499455,49.06,79524.43,63.8,-0.00098,1e-05,0.04489]
[1778736500067,49.06,79549.53,63.8,-0.00087,0.0,0.03991]
[1778736501074,49.06,79555.24,63.8,-0.00084,0.0,0.03885]
[1778736506109,49.06,79556.92,63.8,-0.00083,0.0,0.03854]
[1778736510137,49.06,79551.0,63.8,-0.00086,0.0,0.03964]
[1778736511144,49.06,79548.78,63.8,-0.00084,0.0,0.03865]
[1778736512314,49.06,79548.78,63.8,-0.00084,0.0,0.03865]
[1778736518193,49.06,79547.59,63.8,-0.00084,0.0,0.03887]
[1778736523228,49.06,79546.31,63.8,-0.00085,0.0,0.0391]
[1778736525242,49.06,79551.61,63.8,-0.00083,0.0,0.03813]
[1778736530277,49.06,79548.71,63.8,-0.00084,0.0,0.03866]
[1778736536319,49.06,79547.98,63.8,-0.00084,0.0,0.03879]
[1778736539340,49.06,79552.5,63.8,-0.00082,0.0,0.03797]
[1778736543368,49.06,79549.24,63.8,-0.00084,0.0,0.03856]
[1778736548403,49.06,79546.68,63.8,-0.00085,0.0,0.03903]
[1778736551424,49.06,79551.89,63.8,-0.00083,0.0,0.03808]
[1778736556544,49.06,79553.33,63.8,-0.00082,0.0,0.03782]
[1778736556671,49.06,79553.33,63.8,-0.00082,0.0,0.03782]
[1778736556751,49.06,79568.39,63.8,-0.00076,0.0,0.0352]
[1778736557466,49.06,79578.31,63.8,-0.00072,0.0,0.03357]
[1778736558473,49.06,79574.62,63.8,-0.00073,0.0,0.03417]
[1778736562501,49.06,79571.35,63.8,-0.00075,0.0,0.03471]
[1778736563445,49.06,79571.35,63.8,-0.00075,0.0,0.03471]
[1778736568543,49.06,79570.8,63.8,-0.00075,0.0,0.0348]
[1778736570604,49.06,79570.43,63.8,-0.00075,0.0,0.03486]
[1778736570761,49.06,79570.43,63.8,-0.00075,0.0,0.03486]
[1778736571564,49.06,79570.47,63.8,-0.00072,0.0,0.0336]
[1778736574585,49.06,79565.07,63.8,-0.00074,0.0,0.03448]
[1778736579620,49.06,79562.9,63.8,-0.00075,0.0,0.03484]
[1778736584656,49.06,79563.11,63.8,-0.00075,0.0,0.03481]
[1778736589691,49.06,79563.71,63.8,-0.00075,0.0,0.03471]
[1778736594726,49.06,79564.37,63.8,-0.00075,0.0,0.0346]
[1778736600768,49.06,79567.45,63.8,-0.00073,0.0,0.03409]
[1778736604796,49.06,79571.5,63.8,-0.00072,0.0,0.03343]
[1778736609831,49.06,79573.84,63.8,-0.00071,0.0,0.03305]
[1778736614866,49.06,79572.23,63.8,-0.00072,0.0,0.03331]
[1778736619901,49.06,79572.75,63.8,-0.00071,0.0,0.03323]
[1778736625943,49.06,79572.96,63.8,-0.00071,0.0,0.0332]
[1778736630057,49.06,79587.4,63.8,-0.00066,0.0,0.03095]
[1778736630998,49.06,79593.16,63.8,-0.00062,0.0,0.02898]
[1778736636035,49.06,79595.55,63.8,-0.00061,0.0,0.02864]
[1778736641071,49.06,79594.62,63.8,-0.00061,0.0,0.02877]
[1778736646106,49.06,79591.42,63.8,-0.00062,0.0,0.02922]
[1778736651141,49.06,79591.2,63.8,-0.00062,0.0,0.02926]
[1778736654162,49.06,79595.02,63.8,-0.00061,0.0,0.02871]
[1778736660204,49.06,79595.69,63.8,-0.00061,0.0,0.02862]
[1778736662219,49.06,79602.56,63.8,-0.00059,0.0,0.02767]
[1778736667254,49.06,79606.71,63.8,-0.00058,0.0,0.02711]
[1778736672659,49.06,79605.26,63.8,-0.00058,0.0,0.0273]
[1778736677324,49.06,79601.26,63.8,-0.00059,0.0,0.02785]
[1778736682359,49.06,79604.39,63.8,-0.00058,0.0,0.02742]
[1778736687394,49.06,79603.9,63.8,-0.00058,0.0,0.02749]
[1778736691422,49.06,79603.21,63.8,-0.00056,0.0,0.02653]
[1778736695450,49.06,79606.87,63.8,-0.00055,0.0,0.02605]
[1778736700316,49.06,79604.65,63.8,-0.00056,0.0,0.02634]
[1778736705520,49.06,79604.69,63.8,-0.00056,0.0,0.02634]
[1778736710555,49.06,79602.11,63.8,-0.00057,0.0,0.02667]
[1778736711562,49.06,79598.13,63.8,-0.00058,0.0,0.02721]
[1778736716597,49.06,79598.01,63.8,-0.00058,0.0,0.02722]
[1778736721632,49.06,79598.27,63.8,-0.00058,0.0,0.02719]
[1778736724653,49.06,79594.99,63.8,-0.00059,0.0,0.02763]
[1778736726671,49.06,79591.41,63.8,-0.0006,0.0,0.02812]
[1778736731707,49.06,79590.52,63.8,-0.0006,0.0,0.02825]
[1778736733721,49.06,79597.62,63.8,-0.00058,0.0,0.02727]
[1778736738756,49.06,79599.23,63.8,-0.00058,0.0,0.02706]
[1778736743791,49.06,79600.55,63.8,-0.00057,0.0,0.02688]
[1778736747820,49.06,79596.74,63.8,-0.00058,0.0,0.02739]
[1778736751847,49.06,79594.8,63.8,-0.00057,0.0,0.0266]
[1778736756883,49.06,79596.48,63.8,-0.00056,0.0,0.02637]
[1778736761918,49.06,79600.81,63.8,-0.00055,0.0,0.02581]
[1778736766953,49.06,79598.7,63.8,-0.00056,0.0,0.02609]
[1778736771988,49.06,79602.05,63.8,-0.00055,0.0,0.02565]
[1778736772995,49.06,79606.18,63.8,-0.00053,0.0,0.02513]
[1778736778030,49.06,79610.53,63.8,-0.00052,0.0,0.02459]
[1778736779037,49.06,79615.5,63.8,-0.00051,0.0,0.02398]
[1778736782058,49.06,79622.22,63.8,-0.00049,0.0,0.02319]
[1778736787101,49.06,79625.0,63.8,-0.00048,0.0,0.02286]
[1778736790114,49.06,79630.31,63.8,-0.00047,0.0,0.02226]
[1778736791309,49.06,79630.31,63.8,-0.00047,0.0,0.02226]
[1778736791433,49.06,79630.31,63.8,-0.00047,0.0,0.02226]
[1778736792104,49.06,79631.04,63.8,-0.00047,0.0,0.02218]
[1778736792292,49.06,79689.97,63.8,-0.00034,0.0,0.0164]
[1778736792472,49.06,79689.97,63.8,-0.00034,0.0,0.0164]
[1778736794176,49.06,79684.18,63.8,-0.00035,0.0,0.0169]
[1778736797199,49.06,79687.47,63.8,-0.00034,0.0,0.01661]
[1778736798206,49.06,79690.77,63.8,-0.00033,0.0,0.01633]
[1778736803241,49.06,79691.18,63.8,-0.00033,0.0,0.0163]
[1778736807269,49.06,79694.41,63.8,-0.00033,0.0,0.01603]
[1778736808671,49.06,79697.04,63.8,-0.00032,0.0,0.01581]
[1778736808688,49.06,79697.04,63.8,-0.00032,0.0,0.01581]
[1778736811297,49.06,79700.34,63.8,-0.0003,0.0,0.01488]
[1778736814318,49.06,79696.29,63.8,-0.00031,0.0,0.0152]
[1778736818346,49.06,79687.26,63.8,-0.00033,0.0,0.01594]
[1778736819353,49.06,79697.78,63.8,-0.00031,0.0,0.01508]
[1778736820360,49.06,79702.68,63.8,-0.0003,0.0,0.0147]
[1778736825395,49.06,79702.33,63.8,-0.0003,0.0,0.01473]
[1778736828416,49.06,79698.05,63.8,-0.00031,0.0,0.01506]
[1778736833451,49.06,79699.07,63.8,-0.00031,0.0,0.01498]
[1778736837479,49.06,79694.15,63.8,-0.00031,0.0,0.01537]
[1778736840500,49.06,79689.08,63.8,-0.00032,0.0,0.01579]
[1778736841507,49.06,79694.26,63.8,-0.00031,0.0,0.01536]
[1778736846542,49.06,79695.31,63.8,-0.00031,0.0,0.01528]
[1778736848557,49.06,79691.79,63.8,-0.00032,0.0,0.01556]
[1778736849568,49.06,79681.26,63.8,-0.00034,0.0,0.01644]
[1778736850575,49.06,79676.27,63.8,-0.00035,0.0,0.01687]
[1778736855610,49.06,79675.82,63.8,-0.00035,0.0,0.01691]
[1778736856617,49.06,79671.18,63.8,-0.00036,0.0,0.01733]
[1778736857624,49.06,79667.58,63.8,-0.00037,0.0,0.01765]
[1778736862662,49.06,79669.19,63.8,-0.00036,0.0,0.0175]
[1778736864676,49.06,79664.69,63.8,-0.00037,0.0,0.01792]
[1778736866690,49.06,79670.81,63.8,-0.00036,0.0,0.01736]
[1778736867697,49.06,79676.88,63.8,-0.00035,0.0,0.01682]
[1778736871725,49.06,79678.56,63.8,-0.00033,0.0,0.01597]
[1778736872732,49.06,79682.57,63.8,-0.00032,0.0,0.01564]
[1778736873739,49.06,79698.72,63.8,-0.00029,0.0,0.01437]
[1778736874747,49.06,79702.22,63.8,-0.00029,0.0,0.0141]
[1778736878777,49.06,79696.37,63.8,-0.0003,0.0,0.01454]
[1778736879784,49.06,79692.8,63.8,-0.0003,0.0,0.01482]
[1778736883812,49.06,79688.22,63.8,-0.00031,0.0,0.01518]
[1778736886833,49.06,79684.55,63.8,-0.00032,0.0,0.01548]
[1778736888847,49.06,79674.95,63.8,-0.00034,0.0,0.01628]
[1778736889854,49.06,79668.52,63.8,-0.00035,0.0,0.01683]
[1778736894889,49.06,79667.18,63.8,-0.00035,0.0,0.01695]
[1778736896903,49.06,79659.44,63.8,-0.00037,0.0,0.01764]
[1778736902946,49.06,79663.9,63.8,-0.00036,0.0,0.01724]
[1778736903953,49.06,79669.55,63.8,-0.00035,0.0,0.01674]
[1778736908988,49.06,79667.67,63.8,-0.00035,0.0,0.01691]
[1778736913016,49.06,79671.4,63.8,-0.00034,0.0,0.01658]
[1778736918051,49.06,79672.26,63.8,-0.00034,0.0,0.01651]
[1778736923086,49.06,79669.74,63.8,-0.00035,0.0,0.01672]
[1778736928121,49.06,79668.47,63.8,-0.00035,0.0,0.01684]
[1778736932149,49.06,79668.29,63.8,-0.00033,0.0,0.01614]
[1778736936177,49.06,79673.24,63.8,-0.00033,0.0,0.01572]
[1778736940206,49.06,79678.18,63.8,-0.00032,0.0,0.01532]
[1778736940826,49.06,79678.18,63.8,-0.00032,0.0,0.01532]
[1778736941062,49.06,79678.18,63.8,-0.00032,0.0,0.01532]
[1778736941214,49.06,79712.04,63.8,-0.00026,0.0,0.0128]
[1778736941697,49.06,79712.04,63.8,-0.00026,0.0,0.0128]
[1778736941873,49.06,79712.04,63.8,-0.00026,0.0,0.0128]
[1778736942220,49.06,79736.22,63.8,-0.00023,0.0,0.01124]
[1778736947423,49.06,79739.24,63.8,-0.00022,0.0,0.01106]
[1778736948262,49.06,79732.62,63.8,-0.00023,0.0,0.01146]
[1778736950585,49.06,79733.52,63.8,-0.00023,0.0,0.0114]
[1778736953297,49.06,79729.72,63.8,-0.00024,0.0,0.01164]
[1778736958332,49.06,79728.42,63.8,-0.00024,0.0,0.01172]
[1778736958839,49.06,79728.42,63.8,-0.00024,0.0,0.01172]
[1778736964374,49.06,79727.34,63.8,-0.00024,0.0,0.01179]
[1778736965381,49.06,79718.51,63.8,-0.00025,0.0,0.01236]
[1778736970416,49.06,79717.99,63.8,-0.00025,0.0,0.0124]
[1778736975451,49.06,79714.57,63.8,-0.00026,0.0,0.01263]
[1778736979479,49.06,79726.07,63.8,-0.00024,0.0,0.01187]
[1778736984514,49.06,79727.26,63.8,-0.00024,0.0,0.0118]
[1778736989549,49.06,79716.26,63.8,-0.00025,0.0,0.01251]
[1778736991563,49.06,79716.15,63.8,-0.00024,0.0,0.01196]
[1778736996598,49.06,79714.65,63.8,-0.00025,0.0,0.01206]
[1778737001633,49.06,79710.18,63.8,-0.00025,0.0,0.01235]
[1778737006668,49.06,79709.59,63.8,-0.00025,0.0,0.01239]
[1778737009690,49.06,79700.05,63.8,-0.00027,0.0,0.01304]
[1778737015262,49.06,79699.37,63.8,-0.00027,0.0,0.01309]
[1778737020768,49.06,79699.78,63.8,-0.00027,0.0,0.01306]
[1778737025803,49.06,79699.1,63.8,-0.00027,0.0,0.01311]
[1778737030838,49.06,79696.12,63.8,-0.00027,0.0,0.01332]
[1778737031845,49.06,79691.35,63.8,-0.00028,0.0,0.01367]
[1778737032852,49.06,79685.6,63.8,-0.00029,0.0,0.01409]
[1778737037887,49.06,79685.39,63.8,-0.00029,0.0,0.01411]
[1778737042924,49.06,79683.56,63.8,-0.00029,0.0,0.01424]
[1778737044066,49.06,79683.56,63.8,-0.00029,0.0,0.01424]
[1778737047959,49.06,79680.1,63.8,-0.0003,0.0,0.01451]
[1778737050529,49.06,79696.2,63.8,-0.00027,0.0,0.01332]
[1778737051989,49.06,79701.87,63.8,-0.00025,0.0,0.01234]
[1778737052996,49.06,79694.73,63.8,-0.00026,0.0,0.01282]
[1778737055010,49.06,79690.36,63.8,-0.00027,0.0,0.01313]
[1778737057024,49.06,79684.68,63.8,-0.00028,0.0,0.01354]
[1778737062059,49.06,79684.33,63.8,-0.00028,0.0,0.01356]
[1778737065080,49.06,79688.7,63.8,-0.00027,0.0,0.01325]
[1778737070118,49.06,79690.84,63.8,-0.00027,0.0,0.0131]
[1778737075153,49.06,79689.8,63.8,-0.00027,0.0,0.01317]
[1778737079181,49.06,79696.31,63.8,-0.00026,0.0,0.01272]
[1778737084216,49.06,79694.47,63.8,-0.00026,0.0,0.01284]
[1778737086230,49.06,79683.16,63.8,-0.00028,0.0,0.01365]
[1778737091503,49.06,79683.54,63.8,-0.00028,0.0,0.01362]
[1778737097308,49.06,79682.36,63.8,-0.00028,0.0,0.0137]
[1778737100329,49.06,79687.79,63.8,-0.00027,0.0,0.01331]
[1778737101336,49.06,79692.78,63.8,-0.00027,0.0,0.01296]
[1778737106371,49.06,79696.19,63.8,-0.00026,0.0,0.01272]
[1778737111406,49.06,79697.53,63.8,-0.00025,0.0,0.01206]
[1778737119464,49.06,79697.43,63.8,-0.00025,0.0,0.01207]
[1778737124499,49.06,79697.87,63.8,-0.00025,0.0,0.01204]
[1778737127520,49.06,79702.68,63.8,-0.00024,0.0,0.01173]
[1778737129534,49.06,79708.52,63.8,-0.00023,0.0,0.01136]
[1778737130541,49.06,79714.95,63.8,-0.00022,0.0,0.01097]
[1778737135576,49.06,79718.22,63.8,-0.00022,0.0,0.01078]
[1778737137590,49.06,79714.65,63.8,-0.00022,0.0,0.01099]
[1778737142625,49.06,79716.26,63.8,-0.00022,0.0,0.01089]
[1778737147660,49.06,79707.71,63.8,-0.00023,0.0,0.01141]
[1778737150682,49.06,79704.41,63.8,-0.00024,0.0,0.01162]
[1778737152696,49.06,79709.36,63.8,-0.00023,0.0,0.01131]
[1778737157731,49.06,79710.29,63.8,-0.00023,0.0,0.01125]
[1778737162766,49.06,79711.1,63.8,-0.00023,0.0,0.0112]
[1778737166794,49.06,79715.71,63.8,-0.00022,0.0,0.01093]
[1778737169815,49.06,79703.33,63.8,-0.00024,0.0,0.01169]
[1778737170822,49.06,79694.41,63.8,-0.00025,0.0,0.01227]
[1778737171829,49.06,79694.26,63.8,-0.00024,0.0,0.01172]
[1778737173844,49.06,79687.76,63.8,-0.00025,0.0,0.01214]
[1778737180185,49.06,79687.34,63.8,-0.00025,0.0,0.01217]
[1778737181605,49.06,79687.31,63.8,-0.00025,0.0,0.01217]
[1778737181635,49.06,79687.31,63.8,-0.00025,0.0,0.01217]
[1778737186935,49.06,79679.85,63.8,-0.00026,0.0,0.01267]
[1778737187942,49.06,79675.34,63.8,-0.00027,0.0,0.01299]
[1778737192977,49.06,79673.22,63.8,-0.00027,0.0,0.01314]
[1778737198012,49.06,79672.88,63.8,-0.00027,0.0,0.01316]
[1778737202076,49.06,79672.99,63.8,-0.00027,0.0,0.01315]
[1778737202088,49.06,79680.91,63.8,-0.00026,0.0,0.0126]
[1778737203055,49.06,79696.39,63.8,-0.00024,0.0,0.01158]
[1778737205068,49.06,79699.7,63.8,-0.00023,0.0,0.01138]
[1778737208824,49.06,79691.84,63.8,-0.00024,0.0,0.01187]
[1778737210106,49.06,79687.87,63.8,-0.00025,0.0,0.01213]
[1778737212121,49.06,79684.55,63.8,-0.00025,0.0,0.01236]
[1778737214700,49.06,79684.76,63.8,-0.00025,0.0,0.01234]
[1778737220176,49.06,79681.73,63.8,-0.00026,0.0,0.01255]
[1778737223197,49.06,79686.01,63.8,-0.00025,0.0,0.01226]
[1778737224204,49.06,79682.79,63.8,-0.00026,0.0,0.01247]
[1778737229239,49.06,79682.56,63.8,-0.00026,0.0,0.01249]
[1778737230246,49.06,79692.02,63.8,-0.00024,0.0,0.01186]
[1778737231253,49.06,79695.48,63.8,-0.00023,0.0,0.0111]
[1778737235281,49.06,79692.17,63.8,-0.00023,0.0,0.01131]
[1778737240316,49.06,79692.1,63.8,-0.00023,0.0,0.01131]
[1778737245352,49.06,79693.39,63.8,-0.00023,0.0,0.01123]
[1778737247368,49.06,79697.61,63.8,-0.00023,0.0,0.01097]
[1778737252403,49.06,79697.84,63.8,-0.00022,0.0,0.01096]
[1778737260459,49.06,79693.1,63.8,-0.00023,0.0,0.01125]
[1778737262473,49.06,79688.59,63.8,-0.00024,0.0,0.01153]
[1778737264487,49.06,79685.39,63.8,-0.00024,0.0,0.01173]
[1778737269522,49.06,79682.36,63.8,-0.00025,0.0,0.01193]
[1778737274557,49.06,79681.83,63.8,-0.00025,0.0,0.01197]
[1778737281606,49.06,79681.2,63.8,-0.00025,0.0,0.01201]
[1778737286642,49.06,79680.88,63.8,-0.00025,0.0,0.01203]
[1778737290670,49.06,79689.22,63.8,-0.00024,0.0,0.01149]
[1778737291677,49.06,79690.77,63.8,-0.00022,0.0,0.01086]
[1778737297719,49.06,79691.0,63.8,-0.00022,0.0,0.01085]
[1778737302754,49.06,79692.59,63.8,-0.00022,0.0,0.01075]
[1778737307789,49.06,79694.68,63.8,-0.00022,0.0,0.01063]
[1778737312824,49.06,79695.27,63.8,-0.00022,0.0,0.01059]
[1778737317859,49.06,79693.93,63.8,-0.00022,0.0,0.01067]
[1778737318866,49.06,79690.01,63.8,-0.00022,0.0,0.01091]
[1778737322894,49.06,79685.6,63.8,-0.00023,0.0,0.01118]
[1778737328938,49.06,79688.93,63.8,-0.00023,0.0,0.01097]
[1778737333972,49.06,79688.5,63.8,-0.00023,0.0,0.011]
[1778737338000,49.06,79691.87,63.8,-0.00022,0.0,0.0108]
[1778737343035,49.06,79693.15,63.8,-0.00022,0.0,0.01072]
[1778737348070,49.06,79690.16,63.8,-0.00022,0.0,0.0109]
[1778737351091,49.06,79683.78,63.8,-0.00022,0.0,0.01076]
[1778737352098,49.06,79680.09,63.8,-0.00023,0.0,0.01098]
[1778737354114,49.06,79674.11,63.8,-0.00024,0.0,0.01135]
[1778737361162,49.06,79672.53,63.8,-0.00024,0.0,0.01145]
[1778737366197,49.06,79672.42,63.8,-0.00024,0.0,0.01146]
[1778737373246,49.06,79674.16,63.8,-0.00024,0.0,0.01135]
[1778737379288,49.06,79675.19,63.8,-0.00023,0.0,0.01128]
[1778737384323,49.06,79675.95,63.8,-0.00023,0.0,0.01123]
[1778737391372,49.06,79675.6,63.8,-0.00023,0.0,0.01126]
[1778737396407,49.06,79673.05,63.8,-0.00024,0.0,0.01142]
[1778737401442,49.06,79674.27,63.8,-0.00024,0.0,0.01134]
[1778737404463,49.06,79664.6,63.8,-0.00025,0.0,0.01196]
[1778737409498,49.06,79664.39,63.8,-0.00025,0.0,0.01197]
[1778737412521,49.06,79671.33,63.8,-0.00023,0.0,0.01098]
[1778737417556,49.06,79668.08,63.8,-0.00023,0.0,0.01118]
[1778737423598,49.06,79666.72,63.8,-0.00023,0.0,0.01126]
[1778737425326,49.06,79666.24,63.8,-0.00024,0.0,0.01129]
[1778737426404,49.06,79665.71,63.8,-0.00024,0.0,0.01133]
[1778737433668,49.06,79664.9,63.8,-0.00024,0.0,0.01138]
[1778737438703,49.06,79662.7,63.8,-0.00024,0.0,0.01152]
[1778737443738,49.06,79672.04,63.8,-0.00023,0.0,0.01094]
[1778737448773,49.06,79670.1,63.8,-0.00023,0.0,0.01106]
[1778737453808,49.06,79670.65,63.8,-0.00023,0.0,0.01102]
[1778737457836,49.06,79674.46,63.8,-0.00022,0.0,0.01079]
[1778737462871,49.06,79671.05,63.8,-0.00023,0.0,0.011]
[1778737467906,49.06,79669.4,63.8,-0.00023,0.0,0.0111]
[1778737470927,49.06,79673.48,63.8,-0.00023,0.0,0.01085]
[1778737471934,49.06,79674.06,63.8,-0.00021,0.0,0.0103]
[1778737476969,49.06,79676.71,63.8,-0.00021,0.0,0.01014]
[1778737482004,49.06,79671.74,63.8,-0.00022,0.0,0.01043]
[1778737487040,49.06,79672.42,63.8,-0.00022,0.0,0.01039]
[1778737492075,49.06,79672.0,63.8,-0.00022,0.0,0.01041]
[1778737497110,49.06,79674.55,63.8,-0.00021,0.0,0.01027]
[1778737501138,49.06,79678.79,63.8,-0.00021,0.0,0.01003]
[1778737502145,49.06,79686.16,63.8,-0.0002,0.0,0.00962]
[1778737504159,49.06,79689.47,63.8,-0.00019,0.0,0.00944]
[1778737505166,49.06,79692.8,63.8,-0.00019,0.0,0.00926]
[1778737507966,49.06,79705.49,63.8,-0.00018,0.0,0.00862]
[1778737508946,49.06,79722.56,63.8,-0.00016,0.0,0.00782]
[1778737510142,49.06,79717.11,63.8,-0.00016,0.0,0.00807]
[1778737510202,49.06,79712.3,63.8,-0.00017,0.0,0.00829]
[1778737511900,49.06,79712.3,63.8,-0.00017,0.0,0.00829]
[1778737512488,49.06,79736.63,63.8,-0.00015,0.0,0.00721]
[1778737513223,49.06,79750.41,63.8,-0.00013,0.0,0.00666]
[1778737515001,49.06,79755.15,63.8,-0.00013,0.0,0.00648]
[1778737520272,49.06,79745.16,63.8,-0.00014,0.0,0.00687]
[1778737521279,49.06,79739.25,63.8,-0.00014,0.0,0.0071]
[1778737523041,49.06,79739.25,63.8,-0.00014,0.0,0.0071]
[1778737525307,49.06,79731.96,63.8,-0.00015,0.0,0.00741]
[1778737530342,49.06,79733.16,63.8,-0.00015,0.0,0.00736]
[1778737531349,49.06,79735.22,63.8,-0.00014,0.0,0.0069]
[1778737535377,49.06,79739.39,63.8,-0.00014,0.0,0.00673]
[1778737537391,49.06,79751.95,63.8,-0.00013,0.0,0.00626]
[1778737538398,49.06,79755.42,63.8,-0.00012,0.0,0.00613]
[1778737542436,49.06,79757.09,63.8,-0.00012,0.0,0.00607]
[1778737542720,49.06,79768.68,63.8,-0.00011,0.0,0.00567]
[1778737543434,49.06,79790.35,63.8,-0.0001,0.0,0.00499]
[1778737548469,49.06,79791.62,63.8,-0.0001,0.0,0.00495]
[1778737550483,49.06,79783.72,63.8,-0.0001,0.0,0.00519]
[1778737555518,49.06,79781.45,63.8,-0.0001,0.0,0.00526]
[1778737557152,49.06,79781.45,63.8,-0.0001,0.0,0.00526]
[1778737560556,49.06,79786.24,63.8,-0.0001,0.0,0.00511]
[1778737561561,49.06,79791.71,63.8,-0.0001,0.0,0.00495]
[1778737563575,49.06,79788.43,63.8,-0.0001,0.0,0.00505]
[1778737565589,49.06,79782.71,63.8,-0.0001,0.0,0.00522]
[1778737566596,49.06,79777.92,63.8,-0.00011,0.0,0.00537]
[1778737569217,49.06,79770.35,63.8,-0.00011,0.0,0.00562]
[1778737570625,49.06,79766.07,63.8,-0.00012,0.0,0.00576]
[1778737571632,49.06,79759.8,63.8,-0.00012,0.0,0.00598]
[1778737572639,49.06,79755.93,63.8,-0.00012,0.0,0.00611]
[1778737576667,49.06,79752.46,63.8,-0.00013,0.0,0.00624]
[1778737578681,49.06,79746.62,63.8,-0.00013,0.0,0.00646]
[1778737583716,49.06,79745.75,63.8,-0.00013,0.0,0.00649]
[1778737588751,49.06,79745.95,63.8,-0.00013,0.0,0.00648]
[1778737591772,49.06,79745.12,63.8,-0.00012,0.0,0.00617]
[1778737596807,49.06,79746.38,63.8,-0.00012,0.0,0.00613]
[1778737601842,49.06,79746.6,63.8,-0.00012,0.0,0.00612]
[1778737602849,49.06,79750.38,63.8,-0.00012,0.0,0.00598]
[1778737603856,49.06,79755.55,63.8,-0.00012,0.0,0.0058]
[1778737608891,49.06,79758.67,63.8,-0.00011,0.0,0.0057]
[1778737611912,49.06,79764.6,63.8,-0.00011,0.0,0.0055]
[1778737616947,49.06,79765.73,63.8,-0.00011,0.0,0.00547]
[1778737617954,49.06,79769.8,63.8,-0.00011,0.0,0.00534]
[1778737620975,49.06,79773.19,63.8,-0.0001,0.0,0.00523]
[1778737622989,49.06,79777.93,63.8,-0.0001,0.0,0.00508]
[1778737627017,49.06,79781.71,63.8,-0.0001,0.0,0.00497]
[1778737628024,49.06,79785.71,63.8,-0.0001,0.0,0.00485]
[1778737633059,49.06,79786.91,63.8,-0.0001,0.0,0.00482]
[1778737638094,49.06,79786.56,63.8,-0.0001,0.0,0.00483]
[1778737643129,49.06,79786.97,63.8,-0.0001,0.0,0.00482]
[1778737648164,49.06,79787.04,63.8,-0.0001,0.0,0.00481]
[1778737649171,49.06,79783.52,63.8,-0.0001,0.0,0.00492]
[1778737650178,49.06,79778.74,63.8,-0.0001,0.0,0.00506]
[1778737651185,49.06,79776.14,63.8,-0.0001,0.0,0.00486]
[1778737653199,49.06,79779.97,63.8,-9e-05,0.0,0.00475]
[1778737654207,49.06,79784.02,63.8,-9e-05,0.0,0.00463]
[1778737658234,49.06,79779.61,63.8,-9e-05,0.0,0.00476]
[1778737663269,49.06,79775.01,63.8,-0.0001,0.0,0.00489]
[1778737668304,49.06,79774.79,63.8,-0.0001,0.0,0.0049]
[1778737673339,49.06,79774.3,63.8,-0.0001,0.0,0.00491]
[1778737675353,49.06,79787.01,63.8,-9e-05,0.0,0.00455]
[1778737676360,49.06,79793.29,63.8,-9e-05,0.0,0.00438]
[1778737681395,49.06,79791.04,63.8,-9e-05,0.0,0.00444]
[1778737683409,49.06,79794.55,63.8,-9e-05,0.0,0.00435]
[1778737688444,49.06,79796.43,63.8,-9e-05,0.0,0.0043]
[1778737693479,49.06,79796.81,63.8,-8e-05,0.0,0.00429]
[1778737698612,49.06,79796.8,63.8,-8e-05,0.0,0.00429]
[1778737705564,49.06,79796.77,63.8,-8e-05,0.0,0.00429]
[1778737710599,49.06,79795.28,63.8,-9e-05,0.0,0.00433]
[1778737711606,49.06,79796.1,63.8,-8e-05,0.0,0.00407]
[1778737716641,49.06,79796.17,63.8,-8e-05,0.0,0.00407]
[1778737717648,49.06,79792.27,63.8,-8e-05,0.0,0.00416]
[1778737719664,49.06,79786.88,63.8,-9e-05,0.0,0.0043]
[1778737725707,49.06,79788.83,63.8,-8e-05,0.0,0.00425]
[1778737730742,49.06,79789.25,63.8,-8e-05,0.0,0.00424]
[1778737735777,49.06,79790.8,63.8,-8e-05,0.0,0.0042]
[1778737740812,49.06,79791.15,63.8,-8e-05,0.0,0.00419]
[1778737745847,49.06,79791.15,63.8,-8e-05,0.0,0.00419]
[1778737750882,49.06,79791.33,63.8,-8e-05,0.0,0.00419]
[1778737754910,49.06,79796.43,63.8,-8e-05,0.0,0.00406]
[1778737760028,49.06,79797.6,63.8,-8e-05,0.0,0.00403]
[1778737760961,49.06,79809.68,63.8,-7e-05,0.0,0.00374]
[1778737763982,49.06,79817.94,63.8,-7e-05,0.0,0.00356]
[1778737764989,49.06,79823.64,63.8,-7e-05,0.0,0.00344]
[1778737767003,49.06,79818.81,63.8,-7e-05,0.0,0.00354]
[1778737770024,49.06,79813.85,63.8,-7e-05,0.0,0.00365]
[1778737771031,49.06,79813.14,63.8,-7e-05,0.0,0.00345]
[1778737772038,49.06,79808.29,63.8,-7e-05,0.0,0.00356]
[1778737773045,49.06,79805.12,63.8,-7e-05,0.0,0.00363]
[1778737776066,49.06,79800.25,63.8,-7e-05,0.0,0.00374]
[1778737781102,49.06,79797.26,63.8,-8e-05,0.0,0.00381]
[1778737785071,49.06,79797.36,63.8,-8e-05,0.0,0.00381]
[1778737787369,49.06,79797.55,63.8,-8e-05,0.0,0.0038]
[1778737792604,49.06,79797.77,63.8,-8e-05,0.0,0.0038]
[1778737793679,49.06,79797.77,63.8,-8e-05,0.0,0.0038]
[1778737799229,49.06,79797.85,63.8,-8e-05,0.0,0.0038]
[1778737804264,49.06,79799.85,63.8,-7e-05,0.0,0.00375]
[1778737806278,49.06,79807.99,63.8,-7e-05,0.0,0.00357]
[1778737811313,49.06,79809.47,63.8,-7e-05,0.0,0.00353]
[1778737816349,49.06,79804.26,63.8,-7e-05,0.0,0.00365]
[1778737822392,49.06,79802.18,63.8,-7e-05,0.0,0.0037]
[1778737827427,49.06,79802.81,63.8,-7e-05,0.0,0.00368]
[1778737831455,49.06,79805.12,63.8,-7e-05,0.0,0.00342]
[1778737836490,49.06,79806.42,63.8,-7e-05,0.0,0.00339]
[1778737841525,49.06,79803.91,63.8,-7e-05,0.0,0.00344]
[1778737847567,49.06,79804.91,63.8,-7e-05,0.0,0.00342]
[1778737852602,49.06,79805.03,63.8,-7e-05,0.0,0.00342]
[1778737858644,49.06,79804.76,63.8,-7e-05,0.0,0.00343]
[1778737861667,49.06,79816.87,63.8,-6e-05,0.0,0.00318]
[1778737863680,49.06,79820.0,63.8,-6e-05,0.0,0.00312]
[1778737867708,49.06,79827.06,63.8,-6e-05,0.0,0.00298]
[1778737870729,49.06,79832.22,63.8,-6e-05,0.0,0.00289]
[1778737875764,49.06,79833.37,63.8,-6e-05,0.0,0.00287]
[1778737880800,49.06,79835.71,63.8,-6e-05,0.0,0.00282]
[1778737884278,49.06,79839.28,63.8,-5e-05,0.0,0.00276]
[1778737887239,49.06,79842.72,63.8,-5e-05,0.0,0.0027]
[1778737887850,49.06,79857.83,63.8,-5e-05,0.0,0.00246]
[1778737890210,49.06,79862.98,63.8,-5e-05,0.0,0.00238]
[1778737890871,49.06,79875.82,63.8,-4e-05,0.0,0.00219]
[1778737891878,49.06,79890.86,63.8,-4e-05,0.0,0.00186]
[1778737895342,49.06,79894.97,63.8,-3e-05,0.0,0.00181]
[1778737900410,49.06,79894.64,63.8,-3e-05,0.0,0.00182]
[1778737900941,49.06,79886.84,63.8,-4e-05,0.0,0.00191]
[1778737901948,49.06,79882.58,63.8,-4e-05,0.0,0.00197]
[1778737902956,49.06,79870.73,63.8,-4e-05,0.0,0.00212]
[1778737903962,49.06,79865.1,63.8,-4e-05,0.0,0.0022]
[1778737907990,49.06,79869.46,63.8,-4e-05,0.0,0.00214]
[1778737911011,49.06,79873.17,63.8,-4e-05,0.0,0.00209]
[1778737912018,49.06,79876.51,63.8,-4e-05,0.0,0.00204]
[1778737917053,49.06,79875.61,63.8,-4e-05,0.0,0.00206]
[1778737922088,49.06,79874.63,63.8,-4e-05,0.0,0.00207]
[1778737924102,49.06,79877.93,63.8,-4e-05,0.0,0.00203]
[1778737926116,49.06,79881.34,63.8,-4e-05,0.0,0.00198]
[1778737927123,49.06,79888.82,63.8,-4e-05,0.0,0.00189]
[1778737930145,49.06,79898.05,63.8,-3e-05,0.0,0.00178]
[1778737931151,49.06,79904.07,63.8,-3e-05,0.0,0.00171]
[1778737934172,49.06,79924.06,63.8,-3e-05,0.0,0.0015]
[1778737936188,49.06,79929.7,63.8,-3e-05,0.0,0.00145]
[1778737939208,49.06,79932.95,63.8,-3e-05,0.0,0.00142]
[1778737940584,49.06,79940.54,63.8,-3e-05,0.0,0.00135]
[1778737942229,49.06,79945.3,63.8,-2e-05,0.0,0.0013]
[1778737944243,49.06,79956.32,63.8,-2e-05,0.0,0.00121]
[1778737945251,49.06,79961.36,63.8,-2e-05,0.0,0.00117]
[1778737948271,49.06,79947.58,63.8,-2e-05,0.0,0.00128]
[1778737949278,49.06,79940.76,63.8,-3e-05,0.0,0.00134]
[1778737951292,49.06,79940.73,63.8,-2e-05,0.0,0.00126]
[1778737953496,49.06,79937.59,63.8,-2e-05,0.0,0.00128]
[1778737954314,49.06,79931.16,63.8,-3e-05,0.0,0.00134]
[1778737955526,49.06,79931.16,63.8,-3e-05,0.0,0.00134]
[1778737955597,49.06,79926.21,63.8,-3e-05,0.0,0.00138]
[1778737956327,49.06,79921.35,63.8,-3e-05,0.0,0.00143]
[1778737961365,49.06,79910.84,63.8,-3e-05,0.0,0.00153]
[1778737962372,49.06,79894.74,63.8,-3e-05,0.0,0.0017]
[1778737963379,49.06,79890.29,63.8,-3e-05,0.0,0.00175]
[1778737964386,49.06,79893.44,63.8,-3e-05,0.0,0.00172]
[1778737966400,49.06,79897.11,63.8,-3e-05,0.0,0.00167]
[1778737968414,49.06,79905.29,63.8,-3e-05,0.0,0.00159]
[1778737970428,49.06,79909.29,63.8,-3e-05,0.0,0.00155]
[1778737972443,49.06,79916.41,63.8,-3e-05,0.0,0.00148]
[1778737975464,49.06,79919.77,63.8,-3e-05,0.0,0.00144]
[1778737978485,49.06,79924.29,63.8,-3e-05,0.0,0.0014]
[1778737981506,49.06,79931.59,63.8,-3e-05,0.0,0.00133]
[1778737982513,49.06,79927.64,63.8,-3e-05,0.0,0.00137]
[1778737983520,49.06,79923.3,63.8,-3e-05,0.0,0.00141]
[1778737986542,49.06,79919.21,63.8,-3e-05,0.0,0.00145]
[1778737989563,49.06,79914.69,63.8,-3e-05,0.0,0.00149]
[1778737994598,49.06,79913.06,63.8,-3e-05,0.0,0.00151]
[1778737996612,49.06,79906.66,63.8,-3e-05,0.0,0.00157]
[1778738001647,49.06,79905.34,63.8,-3e-05,0.0,0.00159]
[1778738006682,49.06,79904.39,63.8,-3e-05,0.0,0.0016]
[1778738007689,49.06,79899.42,63.8,-3e-05,0.0,0.00165]
[1778738009703,49.06,79894.57,63.8,-3e-05,0.0,0.0017]
[1778738011717,49.06,79892.86,63.8,-3e-05,0.0,0.00161]
[1778738015745,49.06,79897.19,63.8,-3e-05,0.0,0.00156]
[1778738017759,49.06,79894.15,63.8,-3e-05,0.0,0.0016]
[1778738022794,49.06,79878.41,63.8,-3e-05,0.0,0.00177]
[1778738027829,49.06,79877.73,63.8,-3e-05,0.0,0.00178]
[1778738032864,49.06,79879.98,63.8,-3e-05,0.0,0.00175]
[1778738037899,49.06,79879.69,63.8,-3e-05,0.0,0.00176]
[1778738042936,49.06,79880.0,63.8,-3e-05,0.0,0.00175]
[1778738043943,49.06,79876.98,63.8,-3e-05,0.0,0.00179]
[1778738046965,49.06,79870.17,63.8,-4e-05,0.0,0.00187]
[1778738047972,49.06,79862.29,63.8,-4e-05,0.0,0.00197]
[1778738048979,49.06,79856.93,63.8,-4e-05,0.0,0.00204]
[1778738053010,49.06,79851.29,63.8,-4e-05,0.0,0.00211]
[1778738055030,49.06,79856.77,63.8,-4e-05,0.0,0.00204]
[1778738059058,49.06,79861.47,63.8,-4e-05,0.0,0.00198]
[1778738063086,49.06,79867.1,63.8,-4e-05,0.0,0.00191]
[1778738068121,49.06,79865.69,63.8,-4e-05,0.0,0.00192]
[1778738071142,49.06,79864.54,63.8,-4e-05,0.0,0.00181]
[1778738076177,49.06,79861.94,63.8,-4e-05,0.0,0.00184]
[1778738077186,49.06,79857.48,63.8,-4e-05,0.0,0.0019]
[1778738078193,49.06,79850.61,63.8,-4e-05,0.0,0.00199]
[1778738081216,49.06,79846.79,63.8,-4e-05,0.0,0.00204]
[1778738085244,49.06,79841.39,63.8,-4e-05,0.0,0.00211]
[1778738089272,49.06,79835.77,63.8,-4e-05,0.0,0.00219]
[1778738092293,49.06,79832.57,63.8,-4e-05,0.0,0.00223]
[1778738097328,49.06,79835.4,63.8,-4e-05,0.0,0.00219]
[1778738099342,49.06,79825.58,63.8,-5e-05,0.0,0.00234]
[1778738103370,49.06,79822.41,63.8,-5e-05,0.0,0.00239]
[1778738105384,49.06,79812.29,63.8,-5e-05,0.0,0.00255]
[1778738107398,49.06,79809.23,63.8,-5e-05,0.0,0.0026]
[1778738108405,49.06,79812.67,63.8,-5e-05,0.0,0.00254]
[1778738109412,49.06,79819.68,63.8,-5e-05,0.0,0.00243]
[1778738114447,49.06,79819.39,63.8,-5e-05,0.0,0.00243]
[1778738118475,49.06,79815.55,63.8,-5e-05,0.0,0.00249]
[1778738120489,49.06,79805.98,63.8,-5e-05,0.0,0.00265]
[1778738121496,49.06,79800.62,63.8,-5e-05,0.0,0.00274]
[1778738125524,49.06,79793.61,63.8,-6e-05,0.0,0.00287]
[1778738126531,49.06,79785.67,63.8,-6e-05,0.0,0.00302]
[1778738128545,49.06,79780.33,63.8,-6e-05,0.0,0.00312]
[1778738131568,49.06,79787.31,63.8,-6e-05,0.0,0.0028]
[1778738132575,49.06,79792.35,63.8,-5e-05,0.0,0.00271]
[1778738137610,49.06,79793.81,63.8,-5e-05,0.0,0.00269]
[1778738142645,49.06,79794.65,63.8,-5e-05,0.0,0.00267]
[1778738146675,49.06,79797.86,63.8,-5e-05,0.0,0.00262]
[1778738151710,49.06,79798.13,63.8,-5e-05,0.0,0.00262]
[1778738152717,49.06,79793.69,63.8,-5e-05,0.0,0.00269]
[1778738153724,49.06,79788.03,63.8,-6e-05,0.0,0.00279]
[1778738154736,49.06,79784.61,63.8,-6e-05,0.0,0.00285]
[1778738158763,49.06,79790.58,63.8,-5e-05,0.0,0.00275]
[1778738163798,49.06,79789.9,63.8,-5e-05,0.0,0.00276]
[1778738168833,49.06,79787.86,63.8,-6e-05,0.0,0.00279]
[1778738173869,49.06,79785.4,63.8,-6e-05,0.0,0.00284]
[1778738177897,49.06,79782.25,63.8,-6e-05,0.0,0.0029]
[1778738179911,49.06,79779.1,63.8,-6e-05,0.0,0.00296]
[1778738184946,49.06,79778.37,63.8,-6e-05,0.0,0.00297]
[1778738189982,49.06,79775.41,63.8,-6e-05,0.0,0.00303]
[1778738191996,49.06,79774.07,63.8,-6e-05,0.0,0.00286]
[1778738197031,49.06,79773.18,63.8,-6e-05,0.0,0.00288]
[1778738200052,49.06,79769.66,63.8,-6e-05,0.0,0.00294]
[1778738204080,49.06,79760.14,63.8,-6e-05,0.0,0.00313]
[1778738205087,49.06,79753.53,63.8,-7e-05,0.0,0.00326]
[1778738207101,49.06,79748.97,63.8,-7e-05,0.0,0.00336]
[1778738212137,49.06,79752.96,63.8,-7e-05,0.0,0.00328]
[1778738214151,49.06,79757.32,63.8,-6e-05,0.0,0.00319]
[1778738219186,49.06,79758.48,63.8,-6e-05,0.0,0.00316]
[1778738225228,49.06,79758.57,63.8,-6e-05,0.0,0.00316]
[1778738229256,49.06,79762.43,63.8,-6e-05,0.0,0.00308]
[1778738232277,49.06,79759.39,63.8,-6e-05,0.0,0.00315]
[1778738236305,49.06,79755.68,63.8,-7e-05,0.0,0.00322]
[1778738239326,49.06,79752.53,63.8,-7e-05,0.0,0.00329]
[1778738242347,49.06,79755.8,63.8,-6e-05,0.0,0.00322]
[1778738245368,49.06,79759.21,63.8,-6e-05,0.0,0.00315]
[1778738246375,49.06,79762.28,63.8,-6e-05,0.0,0.00309]
[1778738251410,49.06,79762.55,63.8,-6e-05,0.0,0.00289]
[1778738254431,49.06,79766.28,63.8,-6e-05,0.0,0.00282]
[1778738255438,49.06,79772.0,63.8,-5e-05,0.0,0.00272]
[1778738259466,49.06,79777.02,63.8,-5e-05,0.0,0.00263]
[1778738260473,49.06,79780.14,63.8,-5e-05,0.0,0.00258]
[1778738261481,49.06,79783.75,63.8,-5e-05,0.0,0.00252]
[1778738262488,49.06,79789.45,63.8,-5e-05,0.0,0.00243]
[1778738266516,49.06,79792.42,63.8,-5e-05,0.0,0.00238]
[1778738267523,49.06,79788.6,63.8,-5e-05,0.0,0.00244]
[1778738272559,49.06,79787.14,63.8,-5e-05,0.0,0.00246]
[1778738277594,49.06,79787.13,63.8,-5e-05,0.0,0.00246]
[1778738282629,49.06,79789.12,63.8,-5e-05,0.0,0.00243]
[1778738287664,49.06,79791.46,63.8,-5e-05,0.0,0.0024]
[1778738291695,49.06,79794.46,63.8,-5e-05,0.0,0.00235]
[1778738293709,49.06,79799.17,63.8,-5e-05,0.0,0.00228]
[1778738298744,49.06,79801.86,63.8,-4e-05,0.0,0.00224]
[1778738302772,49.06,79805.64,63.8,-4e-05,0.0,0.00218]
[1778738307807,49.06,79804.91,63.8,-4e-05,0.0,0.00219]
[1778738311846,49.06,79804.61,63.8,-4e-05,0.0,0.00205]
[1778738312849,49.06,79812.47,63.8,-4e-05,0.0,0.00195]
[1778738315870,49.06,79815.7,63.8,-4e-05,0.0,0.00191]
[1778738319898,49.06,79818.67,63.8,-4e-05,0.0,0.00187]
[1778738320905,49.06,79822.15,63.8,-4e-05,0.0,0.00183]
[1778738322919,49.06,79817.34,63.8,-4e-05,0.0,0.00189]
[1778738323926,49.06,79814.07,63.8,-4e-05,0.0,0.00193]
[1778738324933,49.06,79810.77,63.8,-4e-05,0.0,0.00197]
[1778738325940,49.06,79806.49,63.8,-4e-05,0.0,0.00203]
[1778738328961,49.06,79803.51,63.8,-4e-05,0.0,0.00207]
[1778738330975,49.06,79786.74,63.8,-5e-05,0.0,0.00231]
[1778738331982,49.06,79780.96,63.8,-5e-05,0.0,0.0024]
[1778738337020,49.06,79783.72,63.8,-5e-05,0.0,0.00236]
[1778738342055,49.06,79782.52,63.8,-5e-05,0.0,0.00238]
[1778738344072,49.06,79787.18,63.8,-5e-05,0.0,0.0023]
[1778738346625,49.06,79783.55,63.8,-5e-05,0.0,0.00236]
[1778738347093,49.06,79788.69,63.8,-5e-05,0.0,0.00228]
[1778738348100,49.06,79792.22,63.8,-4e-05,0.0,0.00223]
[1778738351121,49.06,79795.38,63.8,-4e-05,0.0,0.00218]
[1778738357163,49.06,79795.5,63.8,-4e-05,0.0,0.00218]
[1778738366226,49.06,79796.13,63.8,-4e-05,0.0,0.00217]
[1778738371261,49.06,79799.35,63.8,-4e-05,0.0,0.00199]
[1778738378310,49.06,79798.5,63.8,-4e-05,0.0,0.002]
[1778738383345,49.06,79796.79,63.8,-4e-05,0.0,0.00202]
[1778738386369,49.06,79791.21,63.8,-4e-05,0.0,0.0021]
[1778738391404,49.06,79787.9,63.8,-4e-05,0.0,0.00214]
[1778738397452,49.06,79785.45,63.8,-4e-05,0.0,0.00218]
[1778738402487,49.06,79791.06,63.8,-4e-05,0.0,0.0021]
[1778738403603,49.06,79791.06,63.8,-4e-05,0.0,0.0021]
[1778738403706,49.06,79787.22,63.8,-4e-05,0.0,0.00215]
[1778738404294,49.06,79787.22,63.8,-4e-05,0.0,0.00215]
[1778738404501,49.06,79783.14,63.8,-4e-05,0.0,0.00221]
[1778738405508,49.06,79789.99,63.8,-4e-05,0.0,0.00211]
[1778738407522,49.06,79793.22,63.8,-4e-05,0.0,0.00207]
[1778738409536,49.06,79797.73,63.8,-4e-05,0.0,0.00201]
[1778738411550,49.06,79801.13,63.8,-4e-05,0.0,0.00196]
[1778738413564,49.06,79805.21,63.8,-4e-05,0.0,0.00191]
[1778738415578,49.06,79809.43,63.8,-4e-05,0.0,0.00186]
[1778738416585,49.06,79813.92,63.8,-4e-05,0.0,0.0018]
[1778738418599,49.06,79810.91,63.8,-4e-05,0.0,0.00184]
[1778738423634,49.06,79812.18,63.8,-4e-05,0.0,0.00182]
[1778738428669,49.06,79809.47,63.8,-4e-05,0.0,0.00186]
[1778738430683,49.06,79804.27,63.8,-4e-05,0.0,0.00192]
[1778738431690,49.06,79804.15,63.8,-4e-05,0.0,0.00179]
[1778738436725,49.06,79802.65,63.8,-4e-05,0.0,0.00181]
[1778738439746,49.06,79810.91,63.8,-3e-05,0.0,0.00171]
[1778738442767,49.06,79814.0,63.8,-3e-05,0.0,0.00168]
[1778738444781,49.06,79817.17,63.8,-3e-05,0.0,0.00164]
[1778738445788,49.06,79820.8,63.8,-3e-05,0.0,0.0016]
[1778738449817,49.06,79827.99,63.8,-3e-05,0.0,0.00153]
[1778738454852,49.06,79825.25,63.8,-3e-05,0.0,0.00156]
[1778738457873,49.06,79828.86,63.8,-3e-05,0.0,0.00152]
[1778738460898,49.06,79833.82,63.8,-3e-05,0.0,0.00147]
[1778738461904,49.06,79842.38,63.8,-3e-05,0.0,0.00138]
[1778738466939,49.06,79845.08,63.8,-3e-05,0.0,0.00136]
[1778738468953,49.06,79838.53,63.8,-3e-05,0.0,0.00142]
[1778738473989,49.06,79835.93,63.8,-3e-05,0.0,0.00145]
[1778738476136,49.06,79835.55,63.8,-3e-05,0.0,0.00145]
[1778738477029,49.06,79854.66,63.8,-2e-05,0.0,0.00127]
[1778738482064,49.06,79848.18,63.8,-3e-05,0.0,0.00133]
[1778738487099,49.06,79845.69,63.8,-3e-05,0.0,0.00135]
[1778738491127,49.06,79844.38,63.8,-2e-05,0.0,0.00127]
[1778738492403,49.06,79845.74,63.8,-2e-05,0.0,0.00126]
[1778738498176,49.06,79846.7,63.8,-2e-05,0.0,0.00125]
[1778738502208,49.06,79842.48,63.8,-3e-05,0.0,0.00129]
[1778738507243,49.06,79842.23,63.8,-3e-05,0.0,0.00129]
[1778738511271,49.06,79834.63,63.8,-3e-05,0.0,0.00136]
[1778738516306,49.06,79831.92,63.8,-3e-05,0.0,0.00138]
[1778738519327,49.06,79832.2,63.8,-3e-05,0.0,0.00138]
[1778738521342,49.06,79828.87,63.8,-3e-05,0.0,0.00141]
[1778738525385,49.06,79820.34,63.8,-3e-05,0.0,0.0015]
[1778738526392,49.06,79815.08,63.8,-3e-05,0.0,0.00155]
[1778738527399,49.06,79810.51,63.8,-3e-05,0.0,0.0016]
[1778738532438,49.06,79812.86,63.8,-3e-05,0.0,0.00158]
[1778738535459,49.06,79807.18,63.8,-3e-05,0.0,0.00164]
[1778738538480,49.06,79804.25,63.8,-3e-05,0.0,0.00167]
[1778738542508,49.06,79798.05,63.8,-3e-05,0.0,0.00174]
[1778738548550,49.06,79798.86,63.8,-3e-05,0.0,0.00173]
[1778738549898,49.06,79798.86,63.8,-3e-05,0.0,0.00173]
[1778738552578,49.06,79798.72,63.8,-3e-05,0.0,0.00161]
[1778738554592,49.06,79795.08,63.8,-3e-05,0.0,0.00165]
[1778738558620,49.06,79791.46,63.8,-3e-05,0.0,0.0017]
[1778738563655,49.06,79789.39,63.8,-3e-05,0.0,0.00172]
[1778738565673,49.06,79808.1,63.8,-3e-05,0.0,0.00151]
[1778738567684,49.06,79814.27,63.8,-3e-05,0.0,0.00145]
[1778738568691,49.06,79823.96,63.8,-3e-05,0.0,0.00136]
[1778738569698,49.06,79827.8,63.8,-3e-05,0.0,0.00132]
[1778738570705,49.06,79831.17,63.8,-3e-05,0.0,0.00129]
[1778738571712,49.06,79834.59,63.8,-2e-05,0.0,0.00126]
[1778738574733,49.06,79837.92,63.8,-2e-05,0.0,0.00123]
[1778738578761,49.06,79832.92,63.8,-3e-05,0.0,0.00128]
[1778738582789,49.06,79841.98,63.8,-2e-05,0.0,0.0012]
[1778738583796,49.06,79848.98,63.8,-2e-05,0.0,0.00114]
[1778738588831,49.06,79851.48,63.8,-2e-05,0.0,0.00112]
[1778738593866,49.06,79849.13,63.8,-2e-05,0.0,0.00114]
[1778738598901,49.06,79847.69,63.8,-2e-05,0.0,0.00115]
[1778738601922,49.06,79842.83,63.8,-2e-05,0.0,0.00119]
[1778738602929,49.06,79836.32,63.8,-2e-05,0.0,0.00125]
[1778738607964,49.06,79834.08,63.8,-2e-05,0.0,0.00127]
[1778738611992,49.06,79833.29,63.8,-2e-05,0.0,0.00118]
[1778738617027,49.06,79832.5,63.8,-2e-05,0.0,0.00119]
[1778738618034,49.06,79829.5,63.8,-2e-05,0.0,0.00121]
[1778738619042,49.06,79823.9,63.8,-2e-05,0.0,0.00126]
[1778738624078,49.06,79827.45,63.8,-2e-05,0.0,0.00123]
[1778738625084,49.06,79832.86,63.8,-2e-05,0.0,0.00118]
[1778738627099,49.06,79836.97,63.8,-2e-05,0.0,0.00115]
[1778738632136,49.06,79839.61,63.8,-2e-05,0.0,0.00113]
[1778738636164,49.06,79844.32,63.8,-2e-05,0.0,0.00109]
[1778738641199,49.06,79846.79,63.8,-2e-05,0.0,0.00107]
[1778738645228,49.06,79849.85,63.8,-2e-05,0.0,0.00105]
[1778738650263,49.06,79852.25,63.8,-2e-05,0.0,0.00103]
[1778738653284,49.06,79855.25,63.8,-2e-05,0.0,0.00101]
[1778738657312,49.06,79858.15,63.8,-2e-05,0.0,0.00099]
[1778738664362,49.06,79858.13,63.8,-2e-05,0.0,0.00099]
[1778738669397,49.06,79857.8,63.8,-2e-05,0.0,0.00099]
[1778738671411,49.06,79856.79,63.8,-2e-05,0.0,0.00093]
[1778738676446,49.06,79857.51,63.8,-2e-05,0.0,0.00092]
[1778738678460,49.06,79849.74,63.8,-2e-05,0.0,0.00097]
[1778738684502,49.06,79849.44,63.8,-2e-05,0.0,0.00098]
[1778738689537,49.06,79849.45,63.8,-2e-05,0.0,0.00098]
[1778738695579,49.06,79855.05,63.8,-2e-05,0.0,0.00094]
[1778738700614,49.06,79853.06,63.8,-2e-05,0.0,0.00095]
[1778738703637,49.06,79857.19,63.8,-2e-05,0.0,0.00092]
[1778738708673,49.06,79859.87,63.8,-2e-05,0.0,0.00091]
[1778738713707,49.06,79860.17,63.8,-2e-05,0.0,0.0009]
[1778738717735,49.06,79863.7,63.8,-2e-05,0.0,0.00088]
[1778738719749,49.06,79870.57,63.8,-2e-05,0.0,0.00084]
[1778738720756,49.06,79873.79,63.8,-2e-05,0.0,0.00082]
[1778738724784,49.06,79877.01,63.8,-2e-05,0.0,0.0008]
[1778738729819,49.06,79875.36,63.8,-2e-05,0.0,0.00081]
[1778738731833,49.06,79883.13,63.8,-1e-05,0.0,0.00071]
[1778738732840,49.06,79889.61,63.8,-1e-05,0.0,0.00067]
[1778738736868,49.06,79893.63,63.8,-1e-05,0.0,0.00066]
[1778738741903,49.06,79884.99,63.8,-1e-05,0.0,0.0007]
[1778738742910,49.06,79878.44,63.8,-1e-05,0.0,0.00073]
[1778738747945,49.06,79876.3,63.8,-1e-05,0.0,0.00074]
[1778738748952,49.06,79867.24,63.8,-2e-05,0.0,0.00079]
[1778738753987,49.06,79864.31,63.8,-2e-05,0.0,0.00081]
[1778738759022,49.06,79863.41,63.8,-2e-05,0.0,0.00082]
[1778738764057,49.06,79865.29,63.8,-2e-05,0.0,0.0008]
[1778738767078,49.06,79868.56,63.8,-2e-05,0.0,0.00079]
[1778738770099,49.06,79872.14,63.8,-1e-05,0.0,0.00077]
[1778738772113,49.06,79876.53,63.8,-1e-05,0.0,0.00074]
[1778738777148,49.06,79877.78,63.8,-1e-05,0.0,0.00074]
[1778738782183,49.06,79877.45,63.8,-1e-05,0.0,0.00074]
[1778738786211,49.06,79881.6,63.8,-1e-05,0.0,0.00072]
[1778738787218,49.06,79886.96,63.8,-1e-05,0.0,0.00069]
[1778738788225,49.06,79890.49,63.8,-1e-05,0.0,0.00067]
[1778738790239,49.06,79894.57,63.8,-1e-05,0.0,0.00065]
[1778738791246,49.06,79893.72,63.8,-1e-05,0.0,0.0006]
[1778738793260,49.06,79896.92,63.8,-1e-05,0.0,0.00059]
[1778738795274,49.06,79899.97,63.8,-1e-05,0.0,0.00058]
[1778738800309,49.06,79900.49,63.8,-1e-05,0.0,0.00057]
[1778738805345,49.06,79900.08,63.8,-1e-05,0.0,0.00058]
[1778738810380,49.06,79902.79,63.8,-1e-05,0.0,0.00056]
[1778738815415,49.06,79897.02,63.8,-1e-05,0.0,0.00059]
[1778738820451,49.06,79894.86,63.8,-1e-05,0.0,0.0006]
[1778738822464,49.06,79887.29,63.8,-1e-05,0.0,0.00063]
[1778738827499,49.06,79885.08,63.8,-1e-05,0.0,0.00064]
[1778738832534,49.06,79886.19,63.8,-1e-05,0.0,0.00064]
[1778738837569,49.06,79891.52,63.8,-1e-05,0.0,0.00061]
[1778738841906,49.06,79896.52,63.8,-1e-05,0.0,0.00059]
[1778738842631,49.06,79905.49,63.8,-1e-05,0.0,0.00055]
[1778738844645,49.06,79890.65,63.8,-1e-05,0.0,0.00062]
[1778738845652,49.06,79887.06,63.8,-1e-05,0.0,0.00063]
[1778738850687,49.06,79887.48,63.8,-1e-05,0.0,0.00063]
[1778738851694,49.06,79886.31,63.8,-1e-05,0.0,0.00059]
[1778738856729,49.06,79882.91,63.8,-1e-05,0.0,0.0006]
[1778738857736,49.06,79879.62,63.8,-1e-05,0.0,0.00061]
[1778738858743,49.06,79882.58,63.8,-1e-05,0.0,0.0006]
[1778738863778,49.06,79883.75,63.8,-1e-05,0.0,0.0006]
[1778738867807,49.06,79879.53,63.8,-1e-05,0.0,0.00062]
[1778738868814,49.06,79873.95,63.8,-1e-05,0.0,0.00064]
[1778738869821,49.06,79868.44,63.8,-1e-05,0.0,0.00067]
[1778738874858,49.06,79864.76,63.8,-1e-05,0.0,0.00069]
[1778738875865,49.06,79867.99,63.8,-1e-05,0.0,0.00067]
[1778738876872,49.06,79875.56,63.8,-1e-05,0.0,0.00063]
[1778738880901,49.06,79880.51,63.8,-1e-05,0.0,0.00061]
[1778738881908,49.06,79884.41,63.8,-1e-05,0.0,0.00059]
[1778738886944,49.06,79880.99,63.8,-1e-05,0.0,0.00061]
[1778738887950,49.06,79877.67,63.8,-1e-05,0.0,0.00062]
[1778738892985,49.06,79876.74,63.8,-1e-05,0.0,0.00063]
[1778738897014,49.06,79870.79,63.8,-1e-05,0.0,0.00066]
[1778738899028,49.06,79867.66,63.8,-1e-05,0.0,0.00067]
[1778738901042,49.06,79859.35,63.8,-1e-05,0.0,0.00071]
[1778738904063,49.06,79856.03,63.8,-1e-05,0.0,0.00073]
[1778738907084,49.06,79859.97,63.8,-1e-05,0.0,0.00071]
[1778738910105,49.06,79846.48,63.8,-2e-05,0.0,0.00078]
[1778738911112,49.06,79846.64,63.8,-1e-05,0.0,0.00072]
[1778738917154,49.06,79851.3,63.8,-1e-05,0.0,0.0007]
[1778738922189,49.06,79847.5,63.8,-1e-05,0.0,0.00072]
[1778738927224,49.06,79845.79,63.8,-1e-05,0.0,0.00073]
[1778738932259,49.06,79845.78,63.8,-1e-05,0.0,0.00073]
[1778738935281,49.06,79839.64,63.8,-1e-05,0.0,0.00076]
[1778738939309,49.06,79836.39,63.8,-2e-05,0.0,0.00078]
[1778738940316,49.06,79833.23,63.8,-2e-05,0.0,0.0008]
[1778738944344,49.06,79829.89,63.8,-2e-05,0.0,0.00081]
[1778738949405,49.06,79829.55,63.8,-2e-05,0.0,0.00082]
[1778738952402,49.06,79832.68,63.8,-2e-05,0.0,0.0008]
[1778738957437,49.06,79834.09,63.8,-2e-05,0.0,0.00079]
[1778738963479,49.06,79831.8,63.8,-2e-05,0.0,0.0008]
[1778738969521,49.06,79830.39,63.8,-2e-05,0.0,0.00081]
[1778738971535,49.06,79831.57,63.8,-1e-05,0.0,0.00074]
[1778738972542,49.06,79837.9,63.8,-1e-05,0.0,0.00071]
[1778738977577,49.06,79838.0,63.8,-1e-05,0.0,0.00071]
[1778738979720,49.06,79836.7,63.8,-1e-05,0.0,0.00071]
[1778738981609,49.06,79830.18,63.8,-1e-05,0.0,0.00075]
[1778738987651,49.06,79830.76,63.8,-1e-05,0.0,0.00075]
[1778738992686,49.06,79831.35,63.8,-1e-05,0.0,0.00074]
[1778738997721,49.06,79830.08,63.8,-1e-05,0.0,0.00075]
[1778739002766,49.06,79831.55,63.8,-1e-05,0.0,0.00074]
[1778739007802,49.06,79830.47,63.8,-1e-05,0.0,0.00075]
[1778739014603,49.06,79829.09,63.8,-1e-05,0.0,0.00075]
[1778739015352,49.06,79830.74,63.8,-1e-05,0.0,0.00075]
[1778739015398,49.06,79836.89,63.8,-1e-05,0.0,0.00071]
[1778739015862,49.06,79833.52,63.8,-1e-05,0.0,0.00073]
[1778739020897,49.06,79836.85,63.8,-1e-05,0.0,0.00071]
[1778739022306,49.06,79836.85,63.8,-1e-05,0.0,0.00071]
[1778739022394,49.06,79841.46,63.8,-1e-05,0.0,0.00069]
[1778739025932,49.06,79844.66,63.8,-1e-05,0.0,0.00067]
[1778739030971,49.06,79844.31,63.8,-1e-05,0.0,0.00067]
[1778739031976,49.06,79851.2,63.8,-1e-05,0.0,0.00059]
[1778739037012,49.06,79852.82,63.8,-1e-05,0.0,0.00058]
[1778739042048,49.06,79853.33,63.8,-1e-05,0.0,0.00058]
[1778739047089,49.06,79867.84,63.8,-1e-05,0.0,0.00052]
[1778739048096,49.06,79871.45,63.8,-1e-05,0.0,0.0005]
[1778739053131,49.06,79873.02,63.8,-1e-05,0.0,0.0005]
[1778739058166,49.06,79875.07,63.8,-1e-05,0.0,0.00049]
[1778739062194,49.06,79878.27,63.8,-1e-05,0.0,0.00048]
[1778739064208,49.06,79882.96,63.8,-1e-05,0.0,0.00046]
[1778739065215,49.06,79888.22,63.8,-1e-05,0.0,0.00044]
[1778739068236,49.06,79892.61,63.8,-1e-05,0.0,0.00043]
[1778739071257,49.06,79896.24,63.8,-1e-05,0.0,0.00042]
[1778739076292,49.06,79897.93,63.8,-1e-05,0.0,0.00041]
[1778739078306,49.06,79901.53,63.8,-1e-05,0.0,0.0004]
[1778739080322,49.06,79904.5,63.8,-1e-05,0.0,0.00039]
[1778739085355,49.06,79899.8,63.8,-1e-05,0.0,0.00041]
[1778739086362,49.06,79893.13,63.8,-1e-05,0.0,0.00043]
[1778739091397,49.06,79891.24,63.8,-1e-05,0.0,0.0004]
[1778739092404,49.06,79896.45,63.8,-1e-05,0.0,0.00038]
[1778739094556,49.06,79906.69,63.8,-1e-05,0.0,0.00035]
[1778739098446,49.06,79909.84,63.8,-1e-05,0.0,0.00034]
[1778739103481,49.06,79909.07,63.8,-1e-05,0.0,0.00035]
[1778739108516,49.06,79909.09,63.8,-1e-05,0.0,0.00035]
[1778739113551,49.06,79905.21,63.8,-1e-05,0.0,0.00036]
[1778739118586,49.06,79904.56,63.8,-1e-05,0.0,0.00036]
[1778739123621,49.06,79905.61,63.8,-1e-05,0.0,0.00036]
[1778739128659,49.06,79906.24,63.8,-1e-05,0.0,0.00035]
[1778739133691,49.06,79906.15,63.8,-1e-05,0.0,0.00035]
[1778739138726,49.06,79905.98,63.8,-1e-05,0.0,0.00035]
[1778739142754,49.06,79903.04,63.8,-1e-05,0.0,0.00036]
[1778739143761,49.06,79897.05,63.8,-1e-05,0.0,0.00038]
[1778739144768,49.06,79892.05,63.8,-1e-05,0.0,0.00039]
[1778739145775,49.06,79887.69,63.8,-1e-05,0.0,0.00041]
[1778739150810,49.06,79885.56,63.8,-1e-05,0.0,0.00041]
[1778739151817,49.06,79885.9,63.8,-1e-05,0.0,0.00038]
[1778739156853,49.06,79885.65,63.8,-1e-05,0.0,0.00038]
[1778739160881,49.06,79879.59,63.8,-1e-05,0.0,0.0004]
[1778739161888,49.06,79883.59,63.8,-1e-05,0.0,0.00038]
[1778739168938,49.06,79884.41,63.8,-1e-05,0.0,0.00038]
[1778739173974,49.06,79883.0,63.8,-1e-05,0.0,0.00039]
[1778739179009,49.06,79884.14,63.8,-1e-05,0.0,0.00038]
[1778739182030,49.06,79889.85,63.8,-1e-05,0.0,0.00037]
[1778739184046,49.06,79894.38,63.8,-1e-05,0.0,0.00035]
[1778739185051,49.06,79899.09,63.8,-1e-05,0.0,0.00034]
[1778739190088,49.06,79898.07,63.8,-1e-05,0.0,0.00034]
[1778739195123,49.06,79896.88,63.8,-1e-05,0.0,0.00035]
[1778739201166,49.06,79895.61,63.8,-1e-05,0.0,0.00035]
[1778739206200,49.06,79897.89,63.8,-1e-05,0.0,0.00034]
[1778739213249,49.06,79897.7,63.8,-1e-05,0.0,0.00031]
[1778739218284,49.06,79896.4,63.8,-1e-05,0.0,0.00032]
[1778739220298,49.06,79882.33,63.8,-1e-05,0.0,0.00035]
[1778739221305,49.06,79878.56,63.8,-1e-05,0.0,0.00036]
[1778739226340,49.06,79876.59,63.8,-1e-05,0.0,0.00037]
[1778739231375,49.06,79876.02,63.8,-1e-05,0.0,0.00037]
[1778739237417,49.06,79880.2,63.8,-1e-05,0.0,0.00036]
[1778739239321,49.06,79881.4,63.8,-1e-05,0.0,0.00036]
[1778739240261,49.06,79881.41,63.8,-1e-05,0.0,0.00036]
[1778739241448,49.06,79887.07,63.8,-1e-05,0.0,0.00034]
[1778739246486,49.06,79885.01,63.8,-1e-05,0.0,0.00035]
[1778739251521,49.06,79884.25,63.8,-1e-05,0.0,0.00035]
[1778739256557,49.06,79883.76,63.8,-1e-05,0.0,0.00035]
[1778739261592,49.06,79883.99,63.8,-1e-05,0.0,0.00035]
[1778739268641,49.06,79887.25,63.8,-1e-05,0.0,0.00034]
[1778739271662,49.06,79893.28,63.8,-1e-05,0.0,0.0003]
[1778739276697,49.06,79895.22,63.8,-1e-05,0.0,0.00029]
[1778739281732,49.06,79896.31,63.8,-1e-05,0.0,0.00029]
[1778739286767,49.06,79893.92,63.8,-1e-05,0.0,0.00029]
[1778739291802,49.06,79892.89,63.8,-1e-05,0.0,0.0003]
[1778739296837,49.06,79892.62,63.8,-1e-05,0.0,0.0003]
[1778739301873,49.06,79894.55,63.8,-1e-05,0.0,0.00029]
[1778739304897,49.06,79898.07,63.8,-1e-05,0.0,0.00028]
[1778739309929,49.06,79897.92,63.8,-1e-05,0.0,0.00028]
[1778739312950,49.06,79894.73,63.8,-1e-05,0.0,0.00029]
[1778739313957,49.06,79885.75,63.8,-1e-05,0.0,0.00031]
[1778739314964,49.06,79875.49,63.8,-1e-05,0.0,0.00034]
[1778739320007,49.06,79872.44,63.8,-1e-05,0.0,0.00035]
[1778739325036,49.06,79872.52,63.8,-1e-05,0.0,0.00035]
[1778739327050,49.06,79869.31,63.8,-1e-05,0.0,0.00036]
[1778739328057,49.06,79866.35,63.8,-1e-05,0.0,0.00036]
[1778739330071,49.06,79869.89,63.8,-1e-05,0.0,0.00035]
[1778739331078,49.06,79871.7,63.8,-1e-05,0.0,0.00032]
[1778739336113,49.06,79869.19,63.8,-1e-05,0.0,0.00032]
[1778739341148,49.06,79868.32,63.8,-1e-05,0.0,0.00033]
[1778739345176,49.06,79864.92,63.8,-1e-05,0.0,0.00034]
[1778739346183,49.06,79859.38,63.8,-1e-05,0.0,0.00035]
[1778739351218,49.06,79856.71,63.8,-1e-05,0.0,0.00036]
[1778739356253,49.06,79857.27,63.8,-1e-05,0.0,0.00036]
[1778739360281,49.06,79854.45,63.8,-1e-05,0.0,0.00036]
[1778739362295,49.06,79851.14,63.8,-1e-05,0.0,0.00037]
[1778739364313,49.06,79847.2,63.8,-1e-05,0.0,0.00039]
[1778739367334,49.06,79844.43,63.8,-1e-05,0.0,0.00039]
[1778739368341,49.06,79821.79,63.8,-1e-05,0.0,0.00047]
[1778739369348,49.06,79816.77,63.8,-1e-05,0.0,0.00049]
[1778739373376,49.06,79812.59,63.8,-1e-05,0.0,0.0005]
[1778739375390,49.06,79820.67,63.8,-1e-05,0.0,0.00047]
[1778739379136,49.06,79821.84,63.8,-1e-05,0.0,0.00047]
[1778739385127,49.06,79822.76,63.8,-1e-05,0.0,0.00047]
[1778739386467,49.06,79826.06,63.8,-1e-05,0.0,0.00045]
[1778739388481,49.06,79821.06,63.8,-1e-05,0.0,0.00047]
[1778739391502,49.06,79822.56,63.8,-1e-05,0.0,0.00043]
[1778739396537,49.06,79819.66,63.8,-1e-05,0.0,0.00044]
[1778739398551,49.06,79816.26,63.8,-1e-05,0.0,0.00045]
[1778739403586,49.06,79822.27,63.8,-1e-05,0.0,0.00043]
[1778739407614,49.06,79828.43,63.8,-1e-05,0.0,0.00041]
[1778739409628,49.06,79831.21,63.8,-1e-05,0.0,0.0004]
[1778739415670,49.06,79830.26,63.8,-1e-05,0.0,0.0004]
[1778739420706,49.06,79830.35,63.8,-1e-05,0.0,0.0004]
[1778739421715,49.06,79833.51,63.8,-1e-05,0.0,0.00039]
[1778739423729,49.06,79837.63,63.8,-1e-05,0.0,0.00038]
[1778739428764,49.06,79837.72,63.8,-1e-05,0.0,0.00038]
[1778739430201,49.06,79837.73,63.8,-1e-05,0.0,0.00038]
[1778739430778,49.06,79840.8,63.8,-1e-05,0.0,0.00037]
[1778739431785,49.06,79844.34,63.8,-1e-05,0.0,0.00036]
[1778739434806,49.06,79834.13,63.8,-1e-05,0.0,0.00039]
[1778739436820,49.06,79829.96,63.8,-1e-05,0.0,0.0004]
[1778739438715,49.06,79828.96,63.8,-1e-05,0.0,0.0004]
[1778739444876,49.06,79828.71,63.8,-1e-05,0.0,0.00041]
[1778739449911,49.06,79830.72,63.8,-1e-05,0.0,0.0004]
[1778739451925,49.06,79830.48,63.8,-1e-05,0.0,0.00036]
[1778739454947,49.06,79834.5,63.8,-1e-05,0.0,0.00035]
[1778739455953,49.06,79837.36,63.8,-1e-05,0.0,0.00034]
[1778739457967,49.06,79841.23,63.8,-1e-05,0.0,0.00033]
[1778739463002,49.06,79839.42,63.8,-1e-05,0.0,0.00034]
[1778739468037,49.06,79836.51,63.8,-1e-05,0.0,0.00035]
[1778739473072,49.06,79836.6,63.8,-1e-05,0.0,0.00035]
[1778739478107,49.06,79837.72,63.8,-1e-05,0.0,0.00034]
[1778739483143,49.06,79834.03,63.8,-1e-05,0.0,0.00035]
[1778739488178,49.06,79833.8,63.8,-1e-05,0.0,0.00035]
[1778739493213,49.06,79835.23,63.8,-1e-05,0.0,0.00035]
[1778739498248,49.06,79834.26,63.8,-1e-05,0.0,0.00035]
[1778739503283,49.06,79832.98,63.8,-1e-05,0.0,0.00036]
[1778739508318,49.06,79827.84,63.8,-1e-05,0.0,0.00037]
[1778739511339,49.06,79827.13,63.8,-1e-05,0.0,0.00034]
[1778739513353,49.06,79819.54,63.8,-1e-05,0.0,0.00036]
[1778739515367,49.06,79816.7,63.8,-1e-05,0.0,0.00037]
[1778739518396,49.06,79823.82,63.8,-1e-05,0.0,0.00035]
[1778739523428,49.06,79822.35,63.8,-1e-05,0.0,0.00035]
[1778739528463,49.06,79817.43,63.8,-1e-05,0.0,0.00037]
[1778739529470,49.06,79822.86,63.8,-1e-05,0.0,0.00035]
[1778739531484,49.06,79830.33,63.8,-1e-05,0.0,0.00033]
[1778739533498,49.06,79833.83,63.8,-1e-05,0.0,0.00032]
[1778739539540,49.06,79833.6,63.8,-1e-05,0.0,0.00032]
[1778739544575,49.06,79831.37,63.8,-1e-05,0.0,0.00033]
[1778739548603,49.06,79827.19,63.8,-1e-05,0.0,0.00034]
[1778739553638,49.06,79825.23,63.8,-1e-05,0.0,0.00034]
[1778739558674,49.06,79825.43,63.8,-1e-05,0.0,0.00034]
[1778739563709,49.06,79824.22,63.8,-1e-05,0.0,0.00035]
[1778739568745,49.06,79827.88,63.8,-1e-05,0.0,0.00034]
[1778739571767,49.06,79827.79,63.8,-1e-05,0.0,0.0003]
[1778739576802,49.06,79827.19,63.8,-1e-05,0.0,0.00031]
[1778739581837,49.06,79828.17,63.8,-1e-05,0.0,0.0003]
[1778739586874,49.06,79826.45,63.8,-1e-05,0.0,0.00031]
[1778739591909,49.06,79824.89,63.8,-1e-05,0.0,0.00031]
[1778739592916,49.06,79820.17,63.8,-1e-05,0.0,0.00032]
[1778739596944,49.06,79816.74,63.8,-1e-05,0.0,0.00033]
[1778739601980,49.06,79817.96,63.8,-1e-05,0.0,0.00033]
[1778739602987,49.06,79821.12,63.8,-1e-05,0.0,0.00032]
[1778739605006,49.06,79825.35,63.8,-1e-05,0.0,0.00031]
[1778739610036,49.06,79827.94,63.8,-1e-05,0.0,0.0003]
[1778739613057,49.06,79832.45,63.8,-1e-05,0.0,0.00029]
[1778739617085,49.06,79835.9,63.8,-1e-05,0.0,0.00029]
[1778739622120,49.06,79835.66,63.8,-1e-05,0.0,0.00029]
[1778739625603,49.06,79835.38,63.8,-1e-05,0.0,0.00029]
[1778739626678,49.06,79834.96,63.8,-1e-05,0.0,0.00029]
[1778739631183,49.06,79835.11,63.8,-1e-05,0.0,0.00026]
[1778739633197,49.06,79831.95,63.8,-1e-05,0.0,0.00027]
[1778739638232,49.06,79833.27,63.8,-1e-05,0.0,0.00026]
[1778739643267,49.06,79832.29,63.8,-1e-05,0.0,0.00027]
[1778739648302,49.06,79832.63,63.8,-1e-05,0.0,0.00026]
[1778739653337,49.06,79832.85,63.8,-1e-05,0.0,0.00026]
[1778739658372,49.06,79832.67,63.8,-1e-05,0.0,0.00026]
[1778739664417,49.06,79831.92,63.8,-1e-05,0.0,0.00027]
[1778739668446,49.06,79829.01,63.8,-1e-05,0.0,0.00027]
[1778739673480,49.06,79828.81,63.8,-1e-05,0.0,0.00027]
[1778739676502,49.06,79834.84,63.8,-1e-05,0.0,0.00026]
[1778739680531,49.06,79839.36,63.8,0.0,0.0,0.00025]
[1778739685565,49.06,79842.18,63.8,0.0,0.0,0.00024]
[1778739690600,49.06,79842.64,63.8,0.0,0.0,0.00024]
[1778739691608,49.06,79841.9,63.8,0.0,0.0,0.00022]
[1778739694289,49.06,79841.88,63.8,0.0,0.0,0.00022]
[1778739694628,49.06,79847.41,63.8,0.0,0.0,0.00021]
[1778739699663,49.06,79848.86,63.8,0.0,0.0,0.00021]
[1778739701677,49.06,79852.4,63.8,0.0,0.0,0.0002]
[1778739706716,49.06,79852.07,63.8,0.0,0.0,0.0002]
[1778739708730,49.06,79846.33,63.8,0.0,0.0,0.00021]
[1778739711479,49.06,79844.21,63.8,0.0,0.0,0.00022]
[1778739716786,49.06,79844.41,63.8,0.0,0.0,0.00022]
[1778739721821,49.06,79845.03,63.8,0.0,0.0,0.00021]
[1778739726861,49.06,79846.62,63.8,0.0,0.0,0.00021]
[1778739731897,49.06,79846.11,63.8,0.0,0.0,0.00021]
[1778739737939,49.06,79847.35,63.8,0.0,0.0,0.00021]
[1778739740961,49.06,79844.55,63.8,0.0,0.0,0.00022]
[1778739745997,49.06,79846.11,63.8,0.0,0.0,0.00021]
[1778739751035,49.06,79850.59,63.8,0.0,0.0,0.00018]
[1778739756070,49.06,79849.99,63.8,0.0,0.0,0.00019]
[1778739761105,49.06,79851.01,63.8,0.0,0.0,0.00018]
[1778739766140,49.06,79852.0,63.8,0.0,0.0,0.00018]
[1778739771175,49.06,79851.55,63.8,0.0,0.0,0.00018]
[1778739779231,49.06,79849.92,63.8,0.0,0.0,0.00019]
[1778739780238,49.06,79843.67,63.8,0.0,0.0,0.0002]
[1778739782252,49.06,79847.78,63.8,0.0,0.0,0.00019]
[1778739787287,49.06,79845.27,63.8,0.0,0.0,0.00019]
[1778739791316,49.06,79839.53,63.8,0.0,0.0,0.0002]
[1778739796351,49.06,79841.87,63.8,0.0,0.0,0.0002]
[1778739801386,49.06,79844.08,63.8,0.0,0.0,0.00019]
[1778739803400,49.06,79848.88,63.8,0.0,0.0,0.00019]
[1778739808435,49.06,79852.73,63.8,0.0,0.0,0.00018]
[1778739811456,49.06,79851.32,63.8,0.0,0.0,0.00016]
[1778739812463,49.06,79848.26,63.8,0.0,0.0,0.00017]
[1778739817498,49.06,79848.61,63.8,0.0,0.0,0.00017]
[1778739822533,49.06,79848.32,63.8,0.0,0.0,0.00017]
[1778739827568,49.06,79848.83,63.8,0.0,0.0,0.00017]
[1778739832603,49.06,79854.33,63.8,0.0,0.0,0.00016]
[1778739837638,49.06,79853.84,63.8,0.0,0.0,0.00016]
[1778739842674,49.06,79853.72,63.8,0.0,0.0,0.00016]
[1778739847709,49.06,79852.74,63.8,0.0,0.0,0.00016]
[1778739852747,49.06,79852.8,63.8,0.0,0.0,0.00016]
[1778739857782,49.06,79854.24,63.8,0.0,0.0,0.00016]
[1778739863824,49.06,79854.24,63.8,0.0,0.0,0.00016]
[1778739866845,49.06,79849.79,63.8,0.0,0.0,0.00017]
[1778739871880,49.06,79850.3,63.8,0.0,0.0,0.00015]
[1778739876916,49.06,79849.31,63.8,0.0,0.0,0.00015]
[1778739878930,49.06,79846.41,63.8,0.0,0.0,0.00015]
[1778739883965,49.06,79844.12,63.8,0.0,0.0,0.00016]
[1778739889000,49.06,79843.64,63.8,0.0,0.0,0.00016]
[1778739893028,49.06,79832.0,63.8,0.0,0.0,0.00017]
[1778739896049,49.06,79827.13,63.8,0.0,0.0,0.00018]
[1778739900081,49.06,79824.42,63.8,0.0,0.0,0.00018]
[1778739902092,49.06,79832.91,63.8,0.0,0.0,0.00017]
[1778739905114,49.06,79839.52,63.8,0.0,0.0,0.00016]
[1778739908135,49.06,79844.02,63.8,0.0,0.0,0.00016]
[1778739911156,49.06,79847.2,63.8,0.0,0.0,0.00015]
[1778739916191,49.06,79848.18,63.8,0.0,0.0,0.00015]
[1778739921226,49.06,79849.23,63.8,0.0,0.0,0.00015]
[1778739924247,49.06,79838.67,63.8,0.0,0.0,0.00016]
[1778739925254,49.06,79835.17,63.8,0.0,0.0,0.00017]
[1778739926262,49.06,79830.35,63.8,0.0,0.0,0.00018]
[1778739928276,49.06,79825.78,63.8,0.0,0.0,0.00018]
[1778739931297,49.06,79824.52,63.8,0.0,0.0,0.00016]
[1778739933312,49.06,79821.57,63.8,0.0,0.0,0.00017]
[1778739936335,49.06,79818.82,63.8,0.0,0.0,0.00017]
[1778739941371,49.06,79817.68,63.8,0.0,0.0,0.00017]
[1778739946406,49.06,79819.28,63.8,0.0,0.0,0.00017]
[1778739949427,49.06,79815.53,63.8,0.0,0.0,0.00018]
[1778739953455,49.06,79811.43,63.8,0.0,0.0,0.00018]
[1778739959497,49.06,79811.14,63.8,0.0,0.0,0.00018]
[1778739962518,49.06,79808.09,63.8,0.0,0.0,0.00019]
[1778739967553,49.06,79810.88,63.8,0.0,0.0,0.00019]
[1778739974602,49.06,79811.01,63.8,0.0,0.0,0.00019]
[1778739980644,49.06,79809.61,63.8,0.0,0.0,0.00019]
[1778739982658,49.06,79806.6,63.8,0.0,0.0,0.00019]
[1778739987693,49.06,79805.04,63.8,0.0,0.0,0.00019]
[1778739989707,49.06,79802.37,63.8,0.0,0.0,0.0002]
[1778739992728,49.06,79801.64,63.8,0.0,0.0,0.00018]
[1778739995752,49.06,79798.92,63.8,0.0,0.0,0.00018]
[1778740000787,49.06,79796.0,63.8,0.0,0.0,0.00019]
[1778740002801,49.06,79801.29,63.8,0.0,0.0,0.00018]
[1778740007836,49.06,79799.7,63.8,0.0,0.0,0.00018]
[1778740010857,49.06,79797.06,63.8,0.0,0.0,0.00019]
[1778740015892,49.06,79796.21,63.8,0.0,0.0,0.00019]
[1778740020927,49.06,79797.29,63.8,0.0,0.0,0.00019]
[1778740022941,49.06,79802.47,63.8,0.0,0.0,0.00018]
[1778740023948,49.06,79810.28,63.8,0.0,0.0,0.00017]
[1778740028983,49.06,79811.53,63.8,0.0,0.0,0.00016]
[1778740034019,49.06,79809.63,63.8,0.0,0.0,0.00017]
[1778740037040,49.06,79806.33,63.8,0.0,0.0,0.00017]
[1778740038047,49.06,79803.71,63.8,0.0,0.0,0.00018]
[1778740041069,49.06,79810.32,63.8,0.0,0.0,0.00017]
[1778740043084,49.06,79812.9,63.8,0.0,0.0,0.00016]
[1778740051140,49.06,79810.28,63.8,0.0,0.0,0.00015]
[1778740056175,49.06,79808.67,63.8,0.0,0.0,0.00015]
[1778740061210,49.06,79809.54,63.8,0.0,0.0,0.00015]
[1778740066248,49.06,79808.16,63.8,0.0,0.0,0.00015]
[1778740071283,49.06,79808.82,63.8,0.0,0.0,0.00015]
[1778740075311,49.06,79803.81,63.8,0.0,0.0,0.00016]
[1778740077326,49.06,79807.72,63.8,0.0,0.0,0.00015]
[1778740082361,49.06,79806.63,63.8,0.0,0.0,0.00015]
[1778740087396,49.06,79808.9,63.8,0.0,0.0,0.00015]
[1778740092431,49.06,79808.5,63.8,0.0,0.0,0.00015]
[1778740096459,49.06,79805.35,63.8,0.0,0.0,0.00015]
[1778740097469,49.06,79802.08,63.8,0.0,0.0,0.00016]
[1778740102503,49.06,79802.85,63.8,0.0,0.0,0.00016]
[1778740106531,49.06,79807.01,63.8,0.0,0.0,0.00015]
[1778740111566,49.06,79807.44,63.8,0.0,0.0,0.00014]
[1778740116601,49.06,79809.01,63.8,0.0,0.0,0.00013]
[1778740117608,49.06,79811.94,63.8,0.0,0.0,0.00013]
[1778740118615,49.06,79815.99,63.8,0.0,0.0,0.00013]
[1778740121636,49.06,79819.71,63.8,0.0,0.0,0.00012]
[1778740126671,49.06,79820.72,63.8,0.0,0.0,0.00012]
[1778740131706,49.06,79819.29,63.8,0.0,0.0,0.00012]
[1778740137748,49.06,79819.93,63.8,0.0,0.0,0.00012]
[1778740142784,49.06,79819.95,63.8,0.0,0.0,0.00012]
[1778740147819,49.06,79819.69,63.8,0.0,0.0,0.00012]
[1778740153861,49.06,79819.93,63.8,0.0,0.0,0.00012]
[1778740160910,49.06,79819.9,63.8,0.0,0.0,0.00012]
[1778740167959,49.06,79819.2,63.8,0.0,0.0,0.00012]
[1778740171987,49.06,79813.83,63.8,0.0,0.0,0.00011]
[1778740177022,49.06,79811.35,63.8,0.0,0.0,0.00012]
[1778740179036,49.06,79806.44,63.8,0.0,0.0,0.00012]
[1778740184071,49.06,79807.15,63.8,0.0,0.0,0.00012]
[1778740189106,49.06,79805.84,63.8,0.0,0.0,0.00012]
[1778740190113,49.06,79802.93,63.8,0.0,0.0,0.00012]
[1778740192127,49.06,79799.2,63.8,0.0,0.0,0.00013]
[1778740197162,49.06,79798.12,63.8,0.0,0.0,0.00013]
[1778740202197,49.06,79795.27,63.8,0.0,0.0,0.00013]
[1778740203204,49.06,79805.69,63.8,0.0,0.0,0.00012]
[1778740204211,49.06,79808.75,63.8,0.0,0.0,0.00012]
[1778740208240,49.06,79802.9,63.8,0.0,0.0,0.00012]
[1778740209246,49.06,79798.19,63.8,0.0,0.0,0.00013]
[1778740210253,49.06,79795.51,63.8,0.0,0.0,0.00013]
[1778740215290,49.06,79794.25,63.8,0.0,0.0,0.00013]
[1778740219317,49.06,79791.09,63.8,0.0,0.0,0.00014]
[1778740223345,49.06,79787.61,63.8,0.0,0.0,0.00014]
[1778740227373,49.06,79783.9,63.8,0.0,0.0,0.00015]
[1778740229388,49.06,79787.81,63.8,0.0,0.0,0.00014]
[1778740231401,49.06,79788.01,63.8,0.0,0.0,0.00013]
[1778740236602,49.06,79788.16,63.8,0.0,0.0,0.00013]
[1778740237266,49.06,79788.05,63.8,0.0,0.0,0.00013]
[1778740243487,49.06,79788.5,63.8,0.0,0.0,0.00013]
[1778740249529,49.06,79791.26,63.8,0.0,0.0,0.00012]
[1778740250536,49.06,79794.6,63.8,0.0,0.0,0.00012]
[1778740255571,49.06,79795.34,63.8,0.0,0.0,0.00012]
[1778740259599,49.06,79800.77,63.8,0.0,0.0,0.00011]
[1778740264636,49.06,79802.65,63.8,0.0,0.0,0.00011]
[1778740267657,49.06,79799.71,63.8,0.0,0.0,0.00011]
[1778740270678,49.06,79788.83,63.8,0.0,0.0,0.00013]
[1778740271685,49.06,79781.66,63.8,0.0,0.0,0.00013]
[1778740272696,49.06,79775.1,63.8,0.0,0.0,0.00014]
[1778740274706,49.06,79770.93,63.8,0.0,0.0,0.00015]
[1778740276720,49.06,79774.88,63.8,0.0,0.0,0.00014]
[1778740281755,49.06,79774.85,63.8,0.0,0.0,0.00014]
[1778740286790,49.06,79774.0,63.8,0.0,0.0,0.00014]
[1778740289811,49.06,79771.14,63.8,0.0,0.0,0.00015]
[1778740291825,49.06,79770.99,63.8,0.0,0.0,0.00013]
[1778740296860,49.06,79771.04,63.8,0.0,0.0,0.00013]
[1778740301895,49.06,79770.28,63.8,0.0,0.0,0.00013]
[1778740306986,49.06,79770.57,63.8,0.0,0.0,0.00013]
[1778740312021,49.06,79768.86,63.8,0.0,0.0,0.00013]
[1778740313028,49.06,79765.98,63.8,0.0,0.0,0.00014]
[1778740314035,49.06,79770.94,63.8,0.0,0.0,0.00013]
[1778740315042,49.06,79773.52,63.8,0.0,0.0,0.00013]
[1778740318063,49.06,79776.15,63.8,0.0,0.0,0.00012]
[1778740321084,49.06,79780.07,63.8,0.0,0.0,0.00012]
[1778740322091,49.06,79783.79,63.8,0.0,0.0,0.00012]
[1778740327128,49.06,79782.58,63.8,0.0,0.0,0.00012]
[1778740332164,49.06,79778.99,63.8,0.0,0.0,0.00012]
[1778740334178,49.06,79776.26,63.8,0.0,0.0,0.00012]
[1778740338206,49.06,79772.19,63.8,0.0,0.0,0.00013]
[1778740339213,49.06,79767.07,63.8,0.0,0.0,0.00013]
[1778740344719,49.06,79768.15,63.8,0.0,0.0,0.00013]
[1778740345259,49.06,79760.41,63.8,0.0,0.0,0.00014]
[1778740348284,49.06,79765.47,63.8,0.0,0.0,0.00014]
[1778740351305,49.06,79760.99,63.8,0.0,0.0,0.00013]
[1778740353319,49.06,79763.92,63.8,0.0,0.0,0.00012]
[1778740355510,49.06,79768.82,63.8,0.0,0.0,0.00012]
[1778740358354,49.06,79765.43,63.8,0.0,0.0,0.00012]
[1778740359361,49.06,79758.08,63.8,0.0,0.0,0.00013]
[1778740364738,49.06,79759.5,63.8,0.0,0.0,0.00013]
[1778740370442,49.06,79754.05,63.8,0.0,0.0,0.00013]
[1778740371449,49.06,79749.46,63.8,0.0,0.0,0.00014]
[1778740374470,49.06,79752.71,63.8,0.0,0.0,0.00014]
[1778740379505,49.06,79754.31,63.8,0.0,0.0,0.00013]
[1778740381519,49.06,79758.49,63.8,0.0,0.0,0.00013]
[1778740386554,49.06,79760.4,63.8,0.0,0.0,0.00013]
[1778740392605,49.06,79758.78,63.8,0.0,0.0,0.00013]
[1778740397640,49.06,79759.82,63.8,0.0,0.0,0.00013]
[1778740402675,49.06,79756.31,63.8,0.0,0.0,0.00013]
[1778740406703,49.06,79750.47,63.8,0.0,0.0,0.00014]
[1778740409173,49.06,79749.15,63.8,0.0,0.0,0.00014]
[1778740411738,49.06,79747.88,63.8,0.0,0.0,0.00012]
[1778740415126,49.06,79747.35,63.8,0.0,0.0,0.00013]
[1778740416773,49.06,79755.74,63.8,0.0,0.0,0.00012]
[1778740419794,49.06,79758.22,63.8,0.0,0.0,0.00011]
[1778740424829,49.06,79759.17,63.8,0.0,0.0,0.00011]
[1778740427037,49.06,79758.45,63.8,0.0,0.0,0.00011]
[1778740432885,49.06,79757.55,63.8,0.0,0.0,0.00011]
[1778740434311,49.06,79757.19,63.8,0.0,0.0,0.00011]
[1778740436913,49.06,79752.96,63.8,0.0,0.0,0.00012]
[1778740441948,49.06,79756.19,63.8,0.0,0.0,0.00012]
[1778740444906,49.06,79758.06,63.8,0.0,0.0,0.00011]
[1778740446983,49.06,79755.28,63.8,0.0,0.0,0.00012]
[1778740452018,49.06,79756.75,63.8,0.0,0.0,0.00012]
[1778740455039,49.06,79750.73,63.8,0.0,0.0,0.00012]
[1778740460074,49.06,79751.37,63.8,0.0,0.0,0.00012]
[1778740465109,49.06,79751.25,63.8,0.0,0.0,0.00012]
[1778740470144,49.06,79749.13,63.8,0.0,0.0,0.00012]
[1778740471151,49.06,79749.23,63.8,0.0,0.0,0.00011]
[1778740476186,49.06,79747.32,63.8,0.0,0.0,0.00011]
[1778740478200,49.06,79744.83,63.8,0.0,0.0,0.00011]
[1778740483235,49.06,79742.7,63.8,0.0,0.0,0.00012]
[1778740486591,49.06,79741.82,63.8,0.0,0.0,0.00012]
[1778740492299,49.06,79740.96,63.8,0.0,0.0,0.00012]
[1778740497334,49.06,79740.24,63.8,0.0,0.0,0.00012]
[1778740502369,49.06,79737.58,63.8,0.0,0.0,0.00012]
[1778740507404,49.06,79733.96,63.8,0.0,0.0,0.00012]
[1778740512439,49.06,79742.85,63.8,0.0,0.0,0.00011]
[1778740518481,49.06,79742.51,63.8,0.0,0.0,0.00012]
[1778740523516,49.06,79747.55,63.8,0.0,0.0,0.00011]
[1778740529334,49.06,79750.8,63.8,0.0,0.0,0.00011]
[1778740531573,49.06,79751.72,63.8,0.0,0.0,9e-05]
[1778740536610,49.06,79753.2,63.8,0.0,0.0,9e-05]
[1778740540184,49.06,79752.87,63.8,0.0,0.0,9e-05]
[1778740541645,49.06,79757.21,63.8,0.0,0.0,9e-05]
[1778740546680,49.06,79757.9,63.8,0.0,0.0,9e-05]
[1778740551715,49.06,79757.89,63.8,0.0,0.0,9e-05]
[1778740553729,49.06,79752.96,63.8,0.0,0.0,9e-05]
[1778740560780,49.06,79752.25,63.8,0.0,0.0,9e-05]
[1778740562794,49.06,79758.8,63.8,0.0,0.0,9e-05]
[1778740565815,49.06,79763.07,63.8,0.0,0.0,8e-05]
[1778740566822,49.06,79767.13,63.8,0.0,0.0,8e-05]
[1778740571857,49.06,79768.09,63.8,0.0,0.0,8e-05]
[1778740576892,49.06,79767.6,63.8,0.0,0.0,8e-05]
[1778740581927,49.06,79767.28,63.8,0.0,0.0,8e-05]
[1778740587970,49.06,79767.29,63.8,0.0,0.0,8e-05]
[1778740591998,49.06,79767.26,63.8,0.0,0.0,7e-05]
[1778740598040,49.06,79768.35,63.8,0.0,0.0,7e-05]
[1778740603075,49.06,79769.04,63.8,0.0,0.0,7e-05]
[1778740610124,49.06,79768.42,63.8,0.0,0.0,7e-05]
[1778740615159,49.06,79768.53,63.8,0.0,0.0,7e-05]
[1778740621201,49.06,79767.72,63.8,0.0,0.0,7e-05]
[1778740626236,49.06,79767.42,63.8,0.0,0.0,7e-05]
[1778740631271,49.06,79766.28,63.8,0.0,0.0,7e-05]
[1778740636306,49.06,79766.3,63.8,0.0,0.0,7e-05]
[1778740642348,49.06,79766.79,63.8,0.0,0.0,7e-05]
[1778740648390,49.06,79765.83,63.8,0.0,0.0,7e-05]
[1778740649397,49.06,79759.2,63.8,0.0,0.0,8e-05]
[1778740651411,49.06,79758.1,63.8,0.0,0.0,7e-05]
[1778740656446,49.06,79757.92,63.8,0.0,0.0,7e-05]
[1778740661481,49.06,79759.08,63.8,0.0,0.0,7e-05]
[1778740665509,49.06,79763.85,63.8,0.0,0.0,6e-05]
[1778740666516,49.06,79768.18,63.8,0.0,0.0,6e-05]
[1778740670545,49.06,79771.28,63.8,0.0,0.0,6e-05]
[1778740673566,49.06,79778.37,63.8,0.0,0.0,5e-05]
[1778740674573,49.06,79780.8,63.8,0.0,0.0,5e-05]
[1778740677594,49.06,79786.22,63.8,0.0,0.0,5e-05]
[1778740678604,49.06,79789.46,63.8,0.0,0.0,5e-05]
[1778740683639,49.06,79797.25,63.8,0.0,0.0,5e-05]
[1778740685727,49.06,79797.93,63.8,0.0,0.0,5e-05]
[1778740691695,49.06,79795.84,63.8,0.0,0.0,5e-05]
[1778740692702,49.06,79792.25,63.8,0.0,0.0,5e-05]
[1778740697737,49.06,79792.18,63.8,0.0,0.0,5e-05]
[1778740702772,49.06,79792.42,63.8,0.0,0.0,5e-05]
[1778740707807,49.06,79792.06,63.8,0.0,0.0,5e-05]
[1778740711835,49.06,79791.9,63.8,0.0,0.0,4e-05]
[1778740716870,49.06,79793.68,63.8,0.0,0.0,4e-05]
[1778740718884,49.06,79797.74,63.8,0.0,0.0,4e-05]
[1778740721907,49.06,79800.81,63.8,0.0,0.0,4e-05]
[1778740725935,49.06,79804.93,63.8,0.0,0.0,4e-05]
[1778740730970,49.06,79804.52,63.8,0.0,0.0,4e-05]
[1778740736006,49.06,79805.17,63.8,0.0,0.0,4e-05]
[1778740741044,49.06,79804.11,63.8,0.0,0.0,4e-05]
[1778740746080,49.06,79804.16,63.8,0.0,0.0,4e-05]
[1778740752122,49.06,79804.46,63.8,0.0,0.0,4e-05]
[1778740757157,49.06,79802.42,63.8,0.0,0.0,4e-05]
[1778740762192,49.06,79800.65,63.8,0.0,0.0,4e-05]
[1778740766220,49.06,79794.99,63.8,0.0,0.0,4e-05]
[1778740770248,49.06,79792.53,63.8,0.0,0.0,4e-05]
[1778740773269,49.06,79792.5,63.8,0.0,0.0,4e-05]
[1778740774276,49.06,79798.23,63.8,0.0,0.0,3e-05]
[1778740779311,49.06,79802.1,63.8,0.0,0.0,3e-05]
[1778740785353,49.06,79802.51,63.8,0.0,0.0,3e-05]
[1778740790388,49.06,79801.54,63.8,0.0,0.0,3e-05]
[1778740795423,49.06,79802.18,63.8,0.0,0.0,3e-05]
[1778740800458,49.06,79806.32,63.8,0.0,0.0,3e-05]
[1778740805493,49.06,79806.87,63.8,0.0,0.0,3e-05]
[1778740810528,49.06,79807.18,63.8,0.0,0.0,3e-05]
[1778740814556,49.06,79810.95,63.8,0.0,0.0,3e-05]
[1778740821605,49.06,79811.65,63.8,0.0,0.0,3e-05]
[1778740824626,49.06,79814.21,63.8,0.0,0.0,3e-05]
[1778740826646,49.06,79817.49,63.8,0.0,0.0,3e-05]
[1778740831681,49.06,79815.99,63.8,0.0,0.0,2e-05]
[1778740834704,49.06,79812.18,63.8,0.0,0.0,2e-05]
[1778740839739,49.06,79810.43,63.8,0.0,0.0,3e-05]
[1778740844774,49.06,79808.67,63.8,0.0,0.0,3e-05]
[1778740847605,49.06,79807.09,63.8,0.0,0.0,3e-05]
[1778740847641,49.06,79807.09,63.8,0.0,0.0,3e-05]
[1778740848802,49.06,79817.85,63.8,0.0,0.0,2e-05]
[1778740849809,49.06,79821.9,63.8,0.0,0.0,2e-05]
[1778740851823,49.06,79841.12,63.8,0.0,0.0,2e-05]
[1778740852830,49.06,79844.18,63.8,0.0,0.0,2e-05]
[1778740857867,49.06,79844.82,63.8,0.0,0.0,2e-05]
[1778740858872,49.06,79847.76,63.8,0.0,0.0,2e-05]
[1778740859879,49.06,79851.34,63.8,0.0,0.0,2e-05]
[1778740863907,49.06,79854.13,63.8,0.0,0.0,2e-05]
[1778740866939,49.06,79860.06,63.8,0.0,0.0,2e-05]
[1778740868952,49.06,79856.53,63.8,0.0,0.0,2e-05]
[1778740873987,49.06,79854.38,63.8,0.0,0.0,2e-05]
[1778740876001,49.06,79851.46,63.8,0.0,0.0,2e-05]
[1778740881037,49.06,79853.32,63.8,0.0,0.0,2e-05]
[1778740886072,49.06,79850.34,63.8,0.0,0.0,2e-05]
[1778740891107,49.06,79851.22,63.8,0.0,0.0,1e-05]
[1778740893121,49.06,79855.24,63.8,0.0,0.0,1e-05]
[1778740898156,49.06,79857.25,63.8,0.0,0.0,1e-05]
[1778740902184,49.06,79860.88,63.8,0.0,0.0,1e-05]
[1778740904199,49.06,79857.35,63.8,0.0,0.0,1e-05]
[1778740909233,49.06,79856.19,63.8,0.0,0.0,1e-05]
[1778740914268,49.06,79856.03,63.8,0.0,0.0,1e-05]
[1778740919303,49.06,79855.48,63.8,0.0,0.0,1e-05]
[1778740924338,49.06,79855.95,63.8,0.0,0.0,1e-05]
[1778740929373,49.06,79855.31,63.8,0.0,0.0,1e-05]
[1778740934408,49.06,79855.15,63.8,0.0,0.0,1e-05]
[1778740939443,49.06,79854.88,63.8,0.0,0.0,1e-05]
[1778740944478,49.06,79854.2,63.8,0.0,0.0,1e-05]
[1778740945485,49.06,79848.11,63.8,0.0,0.0,1e-05]
[1778740946492,49.06,79844.22,63.8,0.0,0.0,2e-05]
[1778740951527,49.06,79842.13,63.8,0.0,0.0,1e-05]
[1778740956562,49.06,79840.88,63.8,0.0,0.0,1e-05]
[1778740957569,49.06,79829.82,63.8,0.0,0.0,2e-05]
[1778740959583,49.06,79827.42,63.8,0.0,0.0,2e-05]
[1778740966632,49.06,79827.33,63.8,0.0,0.0,2e-05]
[1778740973681,49.06,79827.22,63.8,0.0,0.0,2e-05]
[1778740974688,49.06,79829.99,63.8,0.0,0.0,2e-05]
[1778740976702,49.06,79833.32,63.8,0.0,0.0,1e-05]
[1778740977709,49.06,79838.93,63.8,0.0,0.0,1e-05]
[1778740981741,49.06,79841.91,63.8,0.0,0.0,1e-05]
[1778740982748,49.06,79847.15,63.8,0.0,0.0,1e-05]
[1778740987783,49.06,79846.31,63.8,0.0,0.0,1e-05]
[1778740992818,49.06,79848.88,63.8,0.0,0.0,1e-05]
[1778740994832,49.06,79845.74,63.8,0.0,0.0,1e-05]
[1778740999867,49.06,79843.76,63.8,0.0,0.0,1e-05]
[1778741000874,49.06,79839.45,63.8,0.0,0.0,1e-05]
[1778741007923,49.06,79837.75,63.8,0.0,0.0,1e-05]
[1778741008930,49.06,79841.78,63.8,0.0,0.0,1e-05]
[1778741009937,49.06,79845.18,63.8,0.0,0.0,1e-05]
[1778741011951,49.06,79844.1,63.8,0.0,0.0,1e-05]
[1778741016986,49.06,79842.79,63.8,0.0,0.0,1e-05]
[1778741022025,49.06,79842.26,63.8,0.0,0.0,1e-05]
[1778741027062,49.06,79841.89,63.8,0.0,0.0,1e-05]
[1778741030083,49.06,79838.72,63.8,0.0,0.0,1e-05]
[1778741035118,49.06,79838.33,63.8,0.0,0.0,1e-05]
[1778741041160,49.06,79836.96,63.8,0.0,0.0,1e-05]
[1778741046195,49.06,79837.64,63.8,0.0,0.0,1e-05]
[1778741051230,49.06,79837.16,63.8,0.0,0.0,1e-05]
[1778741053321,49.06,79837.16,63.8,0.0,0.0,1e-05]
[1778741053710,49.06,79837.16,63.8,0.0,0.0,1e-05]
[1778741063314,49.06,79837.66,63.8,0.0,0.0,1e-05]
[1778741067342,49.06,79834.53,63.8,0.0,0.0,1e-05]
[1778741069356,49.06,79837.73,63.8,0.0,0.0,1e-05]
[1778741070363,49.06,79840.15,63.8,0.0,0.0,1e-05]
[1778741071371,49.06,79839.94,63.8,0.0,0.0,1e-05]
[1778741076405,49.06,79839.9,63.8,0.0,0.0,1e-05]
[1778741077412,49.06,79843.89,63.8,0.0,0.0,1e-05]
[1778741078419,49.06,79847.21,63.8,0.0,0.0,1e-05]
[1778741083454,49.06,79847.82,63.8,0.0,0.0,1e-05]
[1778741084461,49.06,79850.27,63.8,0.0,0.0,1e-05]
[1778741089496,49.06,79848.12,63.8,0.0,0.0,1e-05]
[1778741094531,49.06,79846.72,63.8,0.0,0.0,1e-05]
[1778741099566,49.06,79846.3,63.8,0.0,0.0,1e-05]
[1778741101580,49.06,79849.52,63.8,0.0,0.0,1e-05]
[1778741103594,49.06,79847.05,63.8,0.0,0.0,1e-05]
[1778741108633,49.06,79829.41,63.8,0.0,0.0,1e-05]
[1778741113669,49.06,79827.95,63.8,0.0,0.0,1e-05]
[1778741118704,49.06,79831.34,63.8,0.0,0.0,1e-05]
[1778741121725,49.06,79835.78,63.8,0.0,0.0,1e-05]
[1778741122732,49.06,79838.23,63.8,0.0,0.0,1e-05]
[1778741127767,49.06,79839.05,63.8,0.0,0.0,1e-05]
[1778741130789,49.06,79841.62,63.8,0.0,0.0,1e-05]
[1778741131796,49.06,79842.9,63.8,0.0,0.0,1e-05]
[1778741132803,49.06,79845.49,63.8,0.0,0.0,1e-05]
[1778741137838,49.06,79845.94,63.8,0.0,0.0,1e-05]
[1778741142873,49.06,79845.59,63.8,0.0,0.0,1e-05]
[1778741147908,49.06,79844.93,63.8,0.0,0.0,1e-05]
[1778741149922,49.06,79837.43,63.8,0.0,0.0,1e-05]
[1778741150929,49.06,79833.83,63.8,0.0,0.0,1e-05]
[1778741152943,49.06,79838.98,63.8,0.0,0.0,1e-05]
[1778741157978,49.06,79838.54,63.8,0.0,0.0,1e-05]
[1778741163017,49.06,79839.89,63.8,0.0,0.0,1e-05]
[1778741168059,49.06,79839.17,63.8,0.0,0.0,1e-05]
[1778741173087,49.06,79843.09,63.8,0.0,0.0,1e-05]
[1778741178122,49.06,79842.58,63.8,0.0,0.0,1e-05]
[1778741181143,49.06,79845.48,63.8,0.0,0.0,1e-05]
[1778741184164,49.06,79848.73,63.8,0.0,0.0,1e-05]
[1778741185171,49.06,79853.13,63.8,0.0,0.0,1e-05]
[1778741188192,49.06,79857.09,63.8,0.0,0.0,1e-05]
[1778741190206,49.06,79853.85,63.8,0.0,0.0,1e-05]
[1778741191213,49.06,79853.33,63.8,0.0,0.0,1e-05]
[1778741196248,49.06,79851.96,63.8,0.0,0.0,1e-05]
[1778741198269,49.06,79843.72,63.8,0.0,0.0,1e-05]
[1778741200282,49.06,79839.65,63.8,0.0,0.0,1e-05]
[1778741205317,49.06,79840.27,63.8,0.0,0.0,1e-05]
[1778741210352,49.06,79840.98,63.8,0.0,0.0,1e-05]
[1778741211103,49.06,79840.98,63.8,0.0,0.0,1e-05]
[1778741211359,49.06,79843.95,63.8,0.0,0.0,1e-05]
[1778741213373,49.06,79849.39,63.8,0.0,0.0,1e-05]
[1778741218408,49.06,79848.37,63.8,0.0,0.0,1e-05]
[1778741224115,49.06,79847.86,63.8,0.0,0.0,1e-05]
[1778741229486,49.06,79848.37,63.8,0.0,0.0,1e-05]
[1778741235531,49.06,79845.86,63.8,0.0,0.0,1e-05]
[1778741238549,49.06,79849.28,63.8,0.0,0.0,1e-05]
[1778741243584,49.06,79849.22,63.8,0.0,0.0,1e-05]
[1778741245598,49.06,79845.86,63.8,0.0,0.0,1e-05]
[1778741250638,49.06,79845.26,63.8,0.0,0.0,1e-05]
[1778741251641,49.06,79836.76,63.8,0.0,0.0,1e-05]
[1778741256677,49.06,79836.77,63.8,0.0,0.0,1e-05]
[1778741262719,49.06,79836.39,63.8,0.0,0.0,1e-05]
[1778741263726,49.06,79832.73,63.8,0.0,0.0,1e-05]
[1778741268761,49.06,79828.65,63.8,0.0,0.0,1e-05]
[1778741273799,49.06,79828.67,63.8,0.0,0.0,1e-05]
[1778741279841,49.06,79828.83,63.8,0.0,0.0,1e-05]
[1778741282862,49.06,79825.07,63.8,0.0,0.0,1e-05]
[1778741283869,49.06,79821.61,63.8,0.0,0.0,1e-05]
[1778741285883,49.06,79812.39,63.8,0.0,0.0,1e-05]
[1778741286890,49.06,79809.24,63.8,0.0,0.0,1e-05]
[1778741290484,49.06,79809.02,63.8,0.0,0.0,1e-05]
[1778741295953,49.06,79807.74,63.8,0.0,0.0,1e-05]
[1778741298974,49.06,79804.61,63.8,0.0,0.0,1e-05]
[1778741304009,49.06,79803.88,63.8,0.0,0.0,1e-05]
[1778741309044,49.06,79802.99,63.8,0.0,0.0,1e-05]
[1778741311058,49.06,79808.79,63.8,0.0,0.0,1e-05]
[1778741312065,49.06,79818.09,63.8,0.0,0.0,1e-05]
[1778741317100,49.06,79819.17,63.8,0.0,0.0,1e-05]
[1778741322135,49.06,79819.17,63.8,0.0,0.0,1e-05]
[1778741323142,49.06,79821.52,63.8,0.0,0.0,1e-05]
[1778741328177,49.06,79823.96,63.8,0.0,0.0,1e-05]
[1778741329184,49.06,79821.12,63.8,0.0,0.0,1e-05]
[1778741334219,49.06,79820.69,63.8,0.0,0.0,1e-05]
[1778741339257,49.06,79821.84,63.8,0.0,0.0,1e-05]
[1778741340264,49.06,79824.51,63.8,0.0,0.0,1e-05]
[1778741344292,49.06,79826.96,63.8,0.0,0.0,1e-05]
[1778741349327,49.06,79827.68,63.8,0.0,0.0,1e-05]
[1778741352348,49.06,79825.08,63.8,0.0,0.0,1e-05]
[1778741357383,49.06,79824.84,63.8,0.0,0.0,1e-05]
[1778741359398,49.06,79827.85,63.8,0.0,0.0,1e-05]
[1778741364432,49.06,79829.3,63.8,0.0,0.0,1e-05]
[1778741370474,49.06,79829.28,63.8,0.0,0.0,1e-05]
[1778741371481,49.06,79829.42,63.8,0.0,0.0,0.0]
[1778741376516,49.06,79829.71,63.8,0.0,0.0,0.0]
[1778741380544,49.06,79832.09,63.8,0.0,0.0,0.0]
[1778741383565,49.06,79825.65,63.8,0.0,0.0,0.0]
[1778741384572,49.06,79812.35,63.8,0.0,0.0,1e-05]
[1778741385579,49.06,79808.39,63.8,0.0,0.0,1e-05]
[1778741392628,49.06,79804.78,63.8,0.0,0.0,1e-05]
[1778741397663,49.06,79798.38,63.8,0.0,0.0,1e-05]
[1778741398670,49.06,79793.42,63.8,0.0,0.0,1e-05]
[1778741399677,49.06,79796.16,63.8,0.0,0.0,1e-05]
[1778741400684,49.06,79800.71,63.8,0.0,0.0,1e-05]
[1778741403622,49.06,79802.27,63.8,0.0,0.0,1e-05]
[1778741403705,49.06,79807.86,63.8,0.0,0.0,1e-05]
[1778741404712,49.06,79811.59,63.8,0.0,0.0,1e-05]
[1778741409747,49.06,79810.31,63.8,0.0,0.0,1e-05]
[1778741412772,49.06,79814.57,63.8,0.0,0.0,0.0]
[1778741415523,49.06,79814.72,63.8,0.0,0.0,0.0]
[1778741416800,49.06,79818.59,63.8,0.0,0.0,0.0]
[1778741417807,49.06,79821.22,63.8,0.0,0.0,0.0]
[1778741420828,49.06,79814.1,63.8,0.0,0.0,0.0]
[1778741421837,49.06,79808.94,63.8,0.0,0.0,1e-05]
[1778741426875,49.06,79809.04,63.8,0.0,0.0,1e-05]
[1778741431910,49.06,79808.62,63.8,0.0,0.0,0.0]
[1778741436945,49.06,79810.2,63.8,0.0,0.0,0.0]
[1778741437952,49.06,79812.76,63.8,0.0,0.0,0.0]
[1778741442987,49.06,79811.74,63.8,0.0,0.0,0.0]
[1778741448023,49.06,79811.59,63.8,0.0,0.0,0.0]
[1778741453058,49.06,79808.15,63.8,0.0,0.0,0.0]
[1778741455072,49.06,79805.87,63.8,0.0,0.0,0.0]
[1778741457086,49.06,79802.98,63.8,0.0,0.0,0.0]
[1778741458610,49.06,79800.94,63.8,0.0,0.0,0.0]
[1778741459613,49.06,79800.06,63.8,0.0,0.0,0.0]
[1778741461114,49.06,79804.08,63.8,0.0,0.0,0.0]
[1778741462121,49.06,79809.86,63.8,0.0,0.0,0.0]
[1778741467156,49.06,79810.16,63.8,0.0,0.0,0.0]
[1778741469133,49.06,79810.22,63.8,0.0,0.0,0.0]
[1778741474206,49.06,79810.45,63.8,0.0,0.0,0.0]
[1778741479241,49.06,79815.85,63.8,0.0,0.0,0.0]
[1778741484276,49.06,79817.4,63.8,0.0,0.0,0.0]
[1778741490389,49.06,79816.85,63.8,0.0,0.0,0.0]
[1778741491330,49.06,79816.9,63.8,0.0,0.0,0.0]
[1778741493344,49.06,79821.37,63.8,0.0,0.0,0.0]
[1778741495358,49.06,79814.91,63.8,0.0,0.0,0.0]
[1778741502407,49.06,79814.37,63.8,0.0,0.0,0.0]
[1778741507443,49.06,79814.1,63.8,0.0,0.0,0.0]
[1778741510464,49.06,79816.4,63.8,0.0,0.0,0.0]
[1778741512478,49.06,79813.59,63.8,0.0,0.0,0.0]
[1778741517513,49.06,79812.43,63.8,0.0,0.0,0.0]
[1778741522551,49.06,79811.86,63.8,0.0,0.0,0.0]
[1778741523558,49.06,79802.98,63.8,0.0,0.0,0.0]
[1778741524566,49.06,79798.89,63.8,0.0,0.0,0.0]
[1778741530607,49.06,79799.36,63.8,0.0,0.0,0.0]
[1778741531614,49.06,79803.22,63.8,0.0,0.0,0.0]
[1778741535685,49.06,79804.25,63.8,0.0,0.0,0.0]
[1778741541684,49.06,79804.49,63.8,0.0,0.0,0.0]
[1778741546719,49.06,79804.48,63.8,0.0,0.0,0.0]
[1778741552761,49.06,79802.31,63.8,0.0,0.0,0.0]
[1778741553768,49.06,79799.38,63.8,0.0,0.0,0.0]
[1778741554775,49.06,79796.8,63.8,0.0,0.0,0.0]
[1778741557796,49.06,79794.46,63.8,0.0,0.0,0.0]
[1778741560818,49.06,79796.75,63.8,0.0,0.0,0.0]
[1778741570887,49.06,79798.54,63.8,0.0,0.0,0.0]
[1778741571894,49.06,79802.06,63.8,0.0,0.0,0.0]
[1778741576929,49.06,79803.37,63.8,0.0,0.0,0.0]
[1778741581964,49.06,79804.78,63.8,0.0,0.0,0.0]
[1778741586999,49.06,79804.22,63.8,0.0,0.0,0.0]
[1778741591029,49.06,79800.88,63.8,0.0,0.0,0.0]
[1778741597071,49.06,79800.35,63.8,0.0,0.0,0.0]
[1778741602106,49.06,79800.39,63.8,0.0,0.0,0.0]
[1778741609155,49.06,79801.37,63.8,0.0,0.0,0.0]
[1778741616243,49.06,79801.3,63.8,0.0,0.0,0.0]
[1778741624299,49.06,79801.05,63.8,0.0,0.0,0.0]
[1778741630341,49.06,79801.3,63.8,0.0,0.0,0.0]
[1778741639404,49.06,79799.95,63.8,0.0,0.0,0.0]
[1778741644441,49.06,79800.65,63.8,0.0,0.0,0.0]
[1778741649476,49.06,79801.66,63.8,0.0,0.0,0.0]
[1778741654512,49.06,79803.91,63.8,0.0,0.0,0.0]
[1778741659547,49.06,79804.67,63.8,0.0,0.0,0.0]
[1778741661561,49.06,79802.5,63.8,0.0,0.0,0.0]
[1778741667603,49.06,79802.41,63.8,0.0,0.0,0.0]
[1778741668610,49.06,79804.87,63.8,0.0,0.0,0.0]
[1778741671631,49.06,79805.01,63.8,0.0,0.0,0.0]
[1778741676666,49.06,79806.85,63.8,0.0,0.0,0.0]
[1778741681701,49.06,79807.42,63.8,0.0,0.0,0.0]
[1778741686736,49.06,79806.84,63.8,0.0,0.0,0.0]
[1778741692778,49.06,79806.55,63.8,0.0,0.0,0.0]
[1778741697816,49.06,79808.05,63.8,0.0,0.0,0.0]
[1778741703859,49.06,79808.19,63.8,0.0,0.0,0.0]
[1778741708894,49.06,79807.28,63.8,0.0,0.0,0.0]
[1778741715943,49.06,79808.02,63.8,0.0,0.0,0.0]
[1778741720978,49.06,79806.58,63.8,0.0,0.0,0.0]
[1778741726013,49.06,79806.43,63.8,0.0,0.0,0.0]
[1778741728027,49.06,79802.42,63.8,0.0,0.0,0.0]
[1778741731048,49.06,79801.63,63.8,0.0,0.0,0.0]
[1778741736083,49.06,79801.23,63.8,0.0,0.0,0.0]
[1778741738097,49.06,79798.81,63.8,0.0,0.0,0.0]
[1778741741130,49.06,79801.84,63.8,0.0,0.0,0.0]
[1778741746165,49.06,79803.77,63.8,0.0,0.0,0.0]
[1778741751200,49.06,79803.62,63.8,0.0,0.0,0.0]
[1778741752207,49.06,79800.43,63.8,0.0,0.0,0.0]
[1778741755228,49.06,79803.09,63.8,0.0,0.0,0.0]
[1778741760263,49.06,79803.66,63.8,0.0,0.0,0.0]
[1778741763284,49.06,79800.4,63.8,0.0,0.0,0.0]
[1778741768319,49.06,79799.36,63.8,0.0,0.0,0.0]
[1778741773354,49.06,79799.63,63.8,0.0,0.0,0.0]
[1778741778389,49.06,79799.15,63.8,0.0,0.0,0.0]
[1778741783424,49.06,79799.12,63.8,0.0,0.0,0.0]
[1778741788459,49.06,79800.07,63.8,0.0,0.0,0.0]
[1778741791480,49.06,79799.31,63.8,0.0,0.0,0.0]
[1778741796515,49.06,79798.98,63.8,0.0,0.0,0.0]
[1778741801551,49.06,79799.95,63.8,0.0,0.0,0.0]
[1778741806586,49.06,79799.96,63.8,0.0,0.0,0.0]
[1778741811622,49.06,79798.12,63.8,0.0,0.0,0.0]
[1778741816657,49.06,79799.31,63.8,0.0,0.0,0.0]
[1778741822699,49.06,79799.08,63.8,0.0,0.0,0.0]
[1778741827734,49.06,79799.48,63.8,0.0,0.0,0.0]
[1778741832769,49.06,79798.66,63.8,0.0,0.0,0.0]
[1778741837804,49.06,79798.31,63.8,0.0,0.0,0.0]
[1778741842839,49.06,79798.04,63.8,0.0,0.0,0.0]
[1778741847874,49.06,79798.91,63.8,0.0,0.0,0.0]
[1778741851902,49.06,79798.69,63.8,0.0,0.0,0.0]
[1778741857944,49.06,79798.57,63.8,0.0,0.0,0.0]
[1778741862980,49.06,79797.97,63.8,0.0,0.0,0.0]
[1778741868016,49.06,79798.69,63.8,0.0,0.0,0.0]
[1778741873050,49.06,79798.41,63.8,0.0,0.0,0.0]
[1778741878085,49.06,79798.58,63.8,0.0,0.0,0.0]
[1778741883120,49.06,79798.05,63.8,0.0,0.0,0.0]
[1778741888155,49.06,79796.93,63.8,0.0,0.0,0.0]
[1778741890169,49.06,79793.79,63.8,0.0,0.0,0.0]
[1778741892183,49.06,79780.13,63.8,0.0,0.0,0.0]
[1778741893190,49.06,79776.18,63.8,0.0,0.0,0.0]
[1778741898225,49.06,79776.1,63.8,0.0,0.0,0.0]
[1778741900239,49.06,79782.77,63.8,0.0,0.0,0.0]
[1778741904267,49.06,79786.63,63.8,0.0,0.0,0.0]
[1778741905274,49.06,79789.05,63.8,0.0,0.0,0.0]
[1778741910309,49.06,79790.7,63.8,0.0,0.0,0.0]
[1778741911316,49.06,79792.33,63.8,0.0,0.0,0.0]
[1778741916351,49.06,79795.18,63.8,0.0,0.0,0.0]
[1778741918366,49.06,79798.66,63.8,0.0,0.0,0.0]
[1778741923400,49.06,79799.08,63.8,0.0,0.0,0.0]
[1778741928435,49.06,79799.36,63.8,0.0,0.0,0.0]
[1778741929442,49.06,79801.64,63.8,0.0,0.0,0.0]
[1778741931456,49.06,79803.93,63.8,0.0,0.0,0.0]
[1778741936492,49.06,79804.52,63.8,0.0,0.0,0.0]
[1778741941526,49.06,79804.73,63.8,0.0,0.0,0.0]
[1778741945554,49.06,79801.03,63.8,0.0,0.0,0.0]
[1778741950589,49.06,79798.89,63.8,0.0,0.0,0.0]
[1778741955624,49.06,79798.89,63.8,0.0,0.0,0.0]
[1778741960659,49.06,79797.87,63.8,0.0,0.0,0.0]
[1778741965694,49.06,79797.7,63.8,0.0,0.0,0.0]
[1778741970730,49.06,79798.6,63.8,0.0,0.0,0.0]
[1778741971736,49.06,79798.15,63.8,0.0,0.0,0.0]
[1778741976771,49.06,79797.4,63.8,0.0,0.0,0.0]
[1778741980799,49.06,79793.98,63.8,0.0,0.0,0.0]
[1778741981806,49.06,79787.58,63.8,0.0,0.0,0.0]
[1778741982813,49.06,79783.05,63.8,0.0,0.0,0.0]
[1778741987848,49.06,79781.12,63.8,0.0,0.0,0.0]
[1778741988855,49.06,79778.22,63.8,0.0,0.0,0.0]
[1778741993890,49.06,79776.43,63.8,0.0,0.0,0.0]
[1778741996911,49.06,79780.28,63.8,0.0,0.0,0.0]
[1778742000624,49.06,79780.9,63.8,0.0,0.0,0.0]
[1778742000939,49.06,79778.27,63.8,0.0,0.0,0.0]
[1778742002953,49.06,79775.5,63.8,0.0,0.0,0.0]
[1778742003962,49.06,79765.85,63.8,0.0,0.0,0.0]
[1778742005010,49.06,79761.24,63.8,0.0,0.0,0.0]
[1778742005997,49.06,79767.55,63.8,0.0,0.0,0.0]
[1778742007004,49.06,79771.36,63.8,0.0,0.0,0.0]
[1778742008013,49.06,79776.18,63.8,0.0,0.0,0.0]
[1778742009020,49.06,79780.64,63.8,0.0,0.0,0.0]
[1778742010027,49.06,79784.62,63.8,0.0,0.0,0.0]
[1778742012041,49.06,79790.31,63.8,0.0,0.0,0.0]
[1778742014055,49.06,79793.81,63.8,0.0,0.0,0.0]
[1778742015062,49.06,79796.23,63.8,0.0,0.0,0.0]
[1778742021106,49.06,79798.18,63.8,0.0,0.0,0.0]
[1778742026139,49.06,79799.98,63.8,0.0,0.0,0.0]
[1778742031174,49.06,79801.59,63.8,0.0,0.0,0.0]
[1778742036209,49.06,79801.15,63.8,0.0,0.0,0.0]
[1778742041244,49.06,79801.13,63.8,0.0,0.0,0.0]
[1778742043258,49.06,79803.9,63.8,0.0,0.0,0.0]
[1778742051316,49.06,79804.87,63.8,0.0,0.0,0.0]
[1778742056349,49.06,79804.33,63.8,0.0,0.0,0.0]
[1778742061386,49.06,79806.15,63.8,0.0,0.0,0.0]
[1778742066421,49.06,79809.95,63.8,0.0,0.0,0.0]
[1778742067428,49.06,79813.89,63.8,0.0,0.0,0.0]
[1778742068437,49.06,79817.48,63.8,0.0,0.0,0.0]
[1778742071457,49.06,79819.89,63.8,0.0,0.0,0.0]
[1778742076492,49.06,79820.63,63.8,0.0,0.0,0.0]
[1778742081528,49.06,79820.5,63.8,0.0,0.0,0.0]
[1778742086562,49.06,79821.69,63.8,0.0,0.0,0.0]
[1778742092604,49.06,79823.14,63.8,0.0,0.0,0.0]
[1778742097639,49.06,79823.79,63.8,0.0,0.0,0.0]
[1778742102674,49.06,79826.28,63.8,0.0,0.0,0.0]
[1778742103681,49.06,79830.59,63.8,0.0,0.0,0.0]
[1778742104688,49.06,79832.95,63.8,0.0,0.0,0.0]
[1778742107709,49.06,79835.49,63.8,0.0,0.0,0.0]
[1778742108716,49.06,79838.17,63.8,0.0,0.0,0.0]
[1778742109723,49.06,79834.24,63.8,0.0,0.0,0.0]
[1778742110730,49.06,79830.24,63.8,0.0,0.0,0.0]
[1778742111737,49.06,79817.26,63.8,0.0,0.0,0.0]
[1778742112744,49.06,79807.07,63.8,0.0,0.0,0.0]
[1778742117779,49.06,79805.65,63.8,0.0,0.0,0.0]
[1778742119807,49.06,79803.26,63.8,0.0,0.0,0.0]
[1778742120812,49.06,79792.05,63.8,0.0,0.0,0.0]
[1778742121820,49.06,79795.46,63.8,0.0,0.0,0.0]
[1778742122826,49.06,79799.13,63.8,0.0,0.0,0.0]
[1778742124840,49.06,79801.55,63.8,0.0,0.0,0.0]
[1778742127862,49.06,79804.09,63.8,0.0,0.0,0.0]
[1778742128869,49.06,79808.57,63.8,0.0,0.0,0.0]
[1778742133904,49.06,79814.09,63.8,0.0,0.0,0.0]
[1778742139947,49.06,79813.32,63.8,0.0,0.0,0.0]
[1778742144982,49.06,79813.15,63.8,0.0,0.0,0.0]
[1778742149010,49.06,79802.17,63.8,0.0,0.0,0.0]
[1778742150017,49.06,79798.65,63.8,0.0,0.0,0.0]
[1778742151024,49.06,79804.72,63.8,0.0,0.0,0.0]
[1778742153038,49.06,79806.77,63.8,0.0,0.0,0.0]
[1778742158073,49.06,79807.52,63.8,0.0,0.0,0.0]
[1778742163108,49.06,79807.17,63.8,0.0,0.0,0.0]
[1778742168143,49.06,79806.24,63.8,0.0,0.0,0.0]
[1778742173178,49.06,79805.7,63.8,0.0,0.0,0.0]
[1778742178213,49.06,79806.32,63.8,0.0,0.0,0.0]
[1778742183273,49.06,79808.92,63.8,0.0,0.0,0.0]
[1778742184258,49.06,79799.43,63.8,0.0,0.0,0.0]
[1778742185265,49.06,79797.27,63.8,0.0,0.0,0.0]
[1778742187279,49.06,79794.29,63.8,0.0,0.0,0.0]
[1778742191311,49.06,79788.21,63.8,0.0,0.0,0.0]
[1778742192318,49.06,79779.59,63.8,0.0,0.0,0.0]
[1778742197353,49.06,79778.33,63.8,0.0,0.0,0.0]
[1778742202388,49.06,79778.26,63.8,0.0,0.0,0.0]
[1778742203395,49.06,79776.17,63.8,0.0,0.0,0.0]
[1778742204405,49.06,79773.99,63.8,0.0,0.0,0.0]
[1778742207425,49.06,79768.68,63.8,0.0,0.0,0.0]
[1778742208432,49.06,79766.64,63.8,0.0,0.0,0.0]
[1778742211454,49.06,79766.1,63.8,0.0,0.0,0.0]
[1778742216489,49.06,79766.2,63.8,0.0,0.0,0.0]
[1778742218503,49.06,79763.26,63.8,0.0,0.0,0.0]
[1778742219510,49.06,79760.93,63.8,0.0,0.0,0.0]
[1778742223538,49.06,79758.9,63.8,0.0,0.0,0.0]
[1778742229580,49.06,79751.06,63.8,0.0,0.0,0.0]
[1778742232601,49.06,79746.99,63.8,0.0,0.0,0.0]
[1778742233608,49.06,79744.91,63.8,0.0,0.0,0.0]
[1778742238643,49.06,79744.87,63.8,0.0,0.0,0.0]
[1778742243678,49.06,79743.77,63.8,0.0,0.0,0.0]
[1778742248713,49.06,79741.12,63.8,0.0,0.0,0.0]
[1778742253748,49.06,79739.15,63.8,0.0,0.0,0.0]
[1778742255762,49.06,79733.99,63.8,0.0,0.0,0.0]
[1778742256774,49.06,79724.02,63.8,0.0,0.0,0.0]
[1778742257777,49.06,79715.26,63.8,0.0,0.0,0.0]
[1778742258784,49.06,79718.6,63.8,0.0,0.0,0.0]
[1778742263819,49.06,79716.46,63.8,0.0,0.0,0.0]
[1778742264826,49.06,79711.39,63.8,0.0,0.0,0.0]
[1778742267847,49.06,79716.81,63.8,0.0,0.0,0.0]
[1778742269861,49.06,79712.32,63.8,0.0,0.0,0.0]
[1778742271875,49.06,79710.49,63.8,0.0,0.0,0.0]
[1778742273889,49.06,79714.21,63.8,0.0,0.0,0.0]
[1778742278924,49.06,79714.05,63.8,0.0,0.0,0.0]
[1778742281945,49.06,79709.4,63.8,0.0,0.0,0.0]
[1778742282952,49.06,79704.97,63.8,0.0,0.0,0.0]
[1778742283959,49.06,79700.43,63.8,0.0,0.0,0.0]
[1778742288994,49.06,79700.74,63.8,0.0,0.0,0.0]
[1778742290001,49.06,79697.89,63.8,0.0,0.0,0.0]
[1778742291008,49.06,79695.68,63.8,0.0,0.0,0.0]
[1778742294029,49.06,79700.37,63.8,0.0,0.0,0.0]
[1778742295036,49.06,79709.73,63.8,0.0,0.0,0.0]
[1778742296043,49.06,79712.01,63.8,0.0,0.0,0.0]
[1778742298060,49.06,79714.07,63.8,0.0,0.0,0.0]
[1778742300072,49.06,79717.01,63.8,0.0,0.0,0.0]
[1778742301259,49.06,79723.41,63.8,0.0,0.0,0.0]
[1778742302086,49.06,79727.08,63.8,0.0,0.0,0.0]
[1778742307121,49.06,79726.47,63.8,0.0,0.0,0.0]
[1778742308132,49.06,79723.9,63.8,0.0,0.0,0.0]
[1778742312167,49.06,79731.06,63.8,0.0,0.0,0.0]
[1778742313174,49.06,79735.25,63.8,0.0,0.0,0.0]
[1778742318209,49.06,79736.06,63.8,0.0,0.0,0.0]
[1778742323244,49.06,79735.66,63.8,0.0,0.0,0.0]
[1778742327272,49.06,79738.93,63.8,0.0,0.0,0.0]
[1778742330293,49.06,79735.24,63.8,0.0,0.0,0.0]
[1778742331300,49.06,79734.32,63.8,0.0,0.0,0.0]
[1778742335328,49.06,79731.71,63.8,0.0,0.0,0.0]
[1778742340363,49.06,79729.01,63.8,0.0,0.0,0.0]
[1778742344392,49.06,79721.84,63.8,0.0,0.0,0.0]
[1778742346405,49.06,79724.95,63.8,0.0,0.0,0.0]
[1778742347412,49.06,79727.43,63.8,0.0,0.0,0.0]
[1778742351441,49.06,79731.18,63.8,0.0,0.0,0.0]
[1778742353455,49.06,79735.93,63.8,0.0,0.0,0.0]
[1778742356477,49.06,79741.06,63.8,0.0,0.0,0.0]
[1778742358490,49.06,79747.5,63.8,0.0,0.0,0.0]
[1778742359497,49.06,79752.89,63.8,0.0,0.0,0.0]
[1778742362518,49.06,79755.19,63.8,0.0,0.0,0.0]
[1778742367553,49.06,79755.85,63.8,0.0,0.0,0.0]
[1778742372588,49.06,79754.41,63.8,0.0,0.0,0.0]
[1778742374602,49.06,79756.38,63.8,0.0,0.0,0.0]
[1778742379637,49.06,79756.14,63.8,0.0,0.0,0.0]
[1778742384673,49.06,79755.58,63.8,0.0,0.0,0.0]
[1778742387695,49.06,79758.08,63.8,0.0,0.0,0.0]
[1778742393735,49.06,79757.49,63.8,0.0,0.0,0.0]
[1778742398770,49.06,79757.03,63.8,0.0,0.0,0.0]
[1778742399777,49.06,79752.67,63.8,0.0,0.0,0.0]
[1778742406826,49.06,79752.04,63.8,0.0,0.0,0.0]
[1778742411861,49.06,79751.43,63.8,0.0,0.0,0.0]
[1778742416896,49.06,79753.39,63.8,0.0,0.0,0.0]
[1778742421931,49.06,79752.88,63.8,0.0,0.0,0.0]
[1778742426966,49.06,79752.86,63.8,0.0,0.0,0.0]
[1778742432001,49.06,79753.14,63.8,0.0,0.0,0.0]
[1778742437036,49.06,79755.77,63.8,0.0,0.0,0.0]
[1778742442071,49.06,79755.64,63.8,0.0,0.0,0.0]
[1778742448113,49.06,79755.59,63.8,0.0,0.0,0.0]
[1778742451134,49.06,79755.57,63.8,0.0,0.0,0.0]
[1778742459190,49.06,79755.68,63.8,0.0,0.0,0.0]
[1778742464225,49.06,79757.02,63.8,0.0,0.0,0.0]
[1778742466240,49.06,79763.19,63.8,0.0,0.0,0.0]
[1778742467247,49.06,79766.72,63.8,0.0,0.0,0.0]
[1778742469261,49.06,79769.43,63.8,0.0,0.0,0.0]
[1778742474296,49.06,79769.33,63.8,0.0,0.0,0.0]
[1778742479331,49.06,79769.53,63.8,0.0,0.0,0.0]
[1778742482353,49.06,79782.43,63.8,0.0,0.0,0.0]
[1778742483360,49.06,79784.62,63.8,0.0,0.0,0.0]
[1778742485374,49.06,79781.95,63.8,0.0,0.0,0.0]
[1778742491416,49.06,79781.25,63.8,0.0,0.0,0.0]
[1778742496451,49.06,79779.73,63.8,0.0,0.0,0.0]
[1778742501486,49.06,79779.3,63.8,0.0,0.0,0.0]
[1778742506521,49.06,79778.67,63.8,0.0,0.0,0.0]
[1778742511556,49.06,79779.94,63.8,0.0,0.0,0.0]
[1778742516591,49.06,79784.12,63.8,0.0,0.0,0.0]
[1778742521626,49.06,79785.22,63.8,0.0,0.0,0.0]
[1778742526663,49.06,79784.68,63.8,0.0,0.0,0.0]
[1778742532705,49.06,79783.89,63.8,0.0,0.0,0.0]
[1778742537740,49.06,79782.65,63.8,0.0,0.0,0.0]
[1778742542783,49.06,79764.28,63.8,0.0,0.0,0.0]
[1778742547818,49.06,79765.09,63.8,0.0,0.0,0.0]
[1778742548825,49.06,79760.77,63.8,0.0,0.0,0.0]
[1778742551846,49.06,79758.35,63.8,0.0,0.0,0.0]
[1778742552853,49.06,79754.37,63.8,0.0,0.0,0.0]
[1778742553860,49.06,79750.7,63.8,0.0,0.0,0.0]
[1778742558895,49.06,79748.58,63.8,0.0,0.0,0.0]
[1778742559902,49.06,79744.1,63.8,0.0,0.0,0.0]
[1778742564937,49.06,79740.37,63.8,0.0,0.0,0.0]
[1778742568966,49.06,79737.35,63.8,0.0,0.0,0.0]
[1778742571987,49.06,79740.96,63.8,0.0,0.0,0.0]
[1778742572995,49.06,79745.19,63.8,0.0,0.0,0.0]
[1778742574001,49.06,79749.68,63.8,0.0,0.0,0.0]
[1778742578029,49.06,79741.38,63.8,0.0,0.0,0.0]
[1778742580043,49.06,79743.86,63.8,0.0,0.0,0.0]
[1778742582057,49.06,79739.61,63.8,0.0,0.0,0.0]
[1778742588103,49.06,79738.49,63.8,0.0,0.0,0.0]
[1778742593138,49.06,79737.41,63.8,0.0,0.0,0.0]
[1778742595152,49.06,79742.85,63.8,0.0,0.0,0.0]
[1778742598173,49.06,79746.06,63.8,0.0,0.0,0.0]
[1778742602201,49.06,79736.15,63.8,0.0,0.0,0.0]
[1778742603213,49.06,79731.93,63.8,0.0,0.0,0.0]
[1778742605370,49.06,79731.21,63.8,0.0,0.0,0.0]
[1778742612276,49.06,79730.61,63.8,0.0,0.0,0.0]
[1778742613283,49.06,79732.98,63.8,0.0,0.0,0.0]
[1778742614290,49.06,79734.92,63.8,0.0,0.0,0.0]
[1778742619325,49.06,79734.28,63.8,0.0,0.0,0.0]
[1778742624360,49.06,79731.76,63.8,0.0,0.0,0.0]
[1778742629396,49.06,79731.31,63.8,0.0,0.0,0.0]
[1778742631410,49.06,79731.65,63.8,0.0,0.0,0.0]
[1778742636445,49.06,79733.7,63.8,0.0,0.0,0.0]
[1778742641480,49.06,79733.74,63.8,0.0,0.0,0.0]
[1778742647666,49.06,79733.86,63.8,0.0,0.0,0.0]
[1778742649536,49.06,79736.17,63.8,0.0,0.0,0.0]
[1778742652557,49.06,79733.89,63.8,0.0,0.0,0.0]
[1778742658599,49.06,79733.61,63.8,0.0,0.0,0.0]
[1778742658647,49.06,79733.61,63.8,0.0,0.0,0.0]
[1778742670686,49.06,79733.85,63.8,0.0,0.0,0.0]
[1778742675721,49.06,79733.96,63.8,0.0,0.0,0.0]
[1778742680756,49.06,79734.07,63.8,0.0,0.0,0.0]
[1778742681670,49.06,79734.07,63.8,0.0,0.0,0.0]
[1778742684784,49.06,79736.12,63.8,0.0,0.0,0.0]
[1778742685791,49.06,79739.06,63.8,0.0,0.0,0.0]
[1778742690826,49.06,79739.15,63.8,0.0,0.0,0.0]
[1778742691834,49.06,79739.12,63.8,0.0,0.0,0.0]
[1778742696868,49.06,79742.63,63.8,0.0,0.0,0.0]
[1778742701903,49.06,79741.02,63.8,0.0,0.0,0.0]
[1778742706938,49.06,79741.09,63.8,0.0,0.0,0.0]
[1778742711973,49.06,79738.15,63.8,0.0,0.0,0.0]
[1778742712980,49.06,79735.33,63.8,0.0,0.0,0.0]
[1778742718016,49.06,79734.59,63.8,0.0,0.0,0.0]
[1778742723714,49.06,79733.84,63.8,0.0,0.0,0.0]
[1778742730100,49.06,79730.91,63.8,0.0,0.0,0.0]
[1778742732114,49.06,79724.73,63.8,0.0,0.0,0.0]
[1778742733121,49.06,79714.94,63.8,0.0,0.0,0.0]
[1778742738156,49.06,79713.42,63.8,0.0,0.0,0.0]
[1778742743193,49.06,79714.47,63.8,0.0,0.0,0.0]
[1778742748228,49.06,79707.95,63.8,0.0,0.0,0.0]
[1778742749235,49.06,79704.82,63.8,0.0,0.0,0.0]
[1778742751249,49.06,79703.25,63.8,0.0,0.0,0.0]
[1778742756284,49.06,79702.54,63.8,0.0,0.0,0.0]
[1778742760312,49.06,79704.39,63.8,0.0,0.0,0.0]
[1778742765348,49.06,79704.71,63.8,0.0,0.0,0.0]
[1778742770383,49.06,79704.91,63.8,0.0,0.0,0.0]
[1778742773404,49.06,79706.88,63.8,0.0,0.0,0.0]
[1778742778440,49.06,79706.52,63.8,0.0,0.0,0.0]
[1778742779446,49.06,79711.03,63.8,0.0,0.0,0.0]
[1778742782467,49.06,79714.01,63.8,0.0,0.0,0.0]
[1778742787502,49.06,79718.7,63.8,0.0,0.0,0.0]
[1778742792537,49.06,79721.06,63.8,0.0,0.0,0.0]
[1778742797572,49.06,79721.15,63.8,0.0,0.0,0.0]
[1778742802906,49.06,79721.3,63.8,0.0,0.0,0.0]
[1778742811670,49.06,79721.72,63.8,0.0,0.0,0.0]
[1778742817712,49.06,79722.09,63.8,0.0,0.0,0.0]
[1778742823754,49.06,79722.24,63.8,0.0,0.0,0.0]
[1778742828789,49.06,79721.65,63.8,0.0,0.0,0.0]
[1778742829796,49.06,79723.95,63.8,0.0,0.0,0.0]
[1778742831810,49.06,79712.1,63.8,0.0,0.0,0.0]
[1778742835838,49.06,79709.85,63.8,0.0,0.0,0.0]
[1778742843894,49.06,79712.24,63.8,0.0,0.0,0.0]
[1778742849936,49.06,79711.48,63.8,0.0,0.0,0.0]
[1778742854971,49.06,79712.38,63.8,0.0,0.0,0.0]
[1778742860011,49.06,79713.58,63.8,0.0,0.0,0.0]
[1778742866052,49.06,79716.74,63.8,0.0,0.0,0.0]
[1778742867059,49.06,79721.21,63.8,0.0,0.0,0.0]
[1778742868066,49.06,79719.05,63.8,0.0,0.0,0.0]
[1778742871087,49.06,79719.53,63.8,0.0,0.0,0.0]
[1778742876122,49.06,79719.71,63.8,0.0,0.0,0.0]
[1778742882164,49.06,79719.5,63.8,0.0,0.0,0.0]
[1778742892234,49.06,79719.28,63.8,0.0,0.0,0.0]
[1778742897269,49.06,79719.55,63.8,0.0,0.0,0.0]
[1778742901297,49.06,79715.54,63.8,0.0,0.0,0.0]
[1778742904320,49.06,79713.27,63.8,0.0,0.0,0.0]
[1778742906334,49.06,79711.06,63.8,0.0,0.0,0.0]
[1778742911369,49.06,79704.35,63.8,0.0,0.0,0.0]
[1778742912376,49.06,79699.0,63.8,0.0,0.0,0.0]
[1778742916406,49.06,79695.64,63.8,0.0,0.0,0.0]
[1778742920435,49.06,79700.52,63.8,0.0,0.0,0.0]
[1778742925476,49.06,79700.52,63.8,0.0,0.0,0.0]
[1778742930511,49.06,79701.82,63.8,0.0,0.0,0.0]
[1778742931518,49.06,79702.18,63.8,0.0,0.0,0.0]
[1778742932525,49.06,79708.04,63.8,0.0,0.0,0.0]
[1778742935546,49.06,79710.43,63.8,0.0,0.0,0.0]
[1778742937560,49.06,79712.89,63.8,0.0,0.0,0.0]
[1778742938567,49.06,79715.6,63.8,0.0,0.0,0.0]
[1778742943602,49.06,79715.44,63.8,0.0,0.0,0.0]
[1778742954679,49.06,79715.59,63.8,0.0,0.0,0.0]
[1778742959714,49.06,79715.71,63.8,0.0,0.0,0.0]
[1778742963495,49.06,79716.25,63.8,0.0,0.0,0.0]
[1778742963751,49.06,79708.03,63.8,0.0,0.0,0.0]
[1778742964750,49.06,79697.87,63.8,0.0,0.0,0.0]
[1778742965757,49.06,79704.26,63.8,0.0,0.0,0.0]
[1778742970792,49.06,79703.36,63.8,0.0,0.0,0.0]
[1778742975827,49.06,79703.71,63.8,0.0,0.0,0.0]
[1778742977679,49.06,79703.24,63.8,0.0,0.0,0.0]
[1778742982876,49.06,79703.86,63.8,0.0,0.0,0.0]
[1778742984890,49.06,79706.92,63.8,0.0,0.0,0.0]
[1778742984982,49.06,79706.92,63.8,0.0,0.0,0.0]
[1778742985897,49.06,79711.21,63.8,0.0,0.0,0.0]
[1778742988918,49.06,79713.16,63.8,0.0,0.0,0.0]
[1778742991939,49.06,79712.54,63.8,0.0,0.0,0.0]
[1778743001002,49.06,79712.71,63.8,0.0,0.0,0.0]
[1778743006037,49.06,79713.05,63.8,0.0,0.0,0.0]
[1778743011072,49.06,79714.63,63.8,0.0,0.0,0.0]
[1778743016107,49.06,79717.43,63.8,0.0,0.0,0.0]
[1778743021142,49.06,79716.64,63.8,0.0,0.0,0.0]
[1778743026180,49.06,79718.15,63.8,0.0,0.0,0.0]
[1778743035244,49.06,79718.14,63.8,0.0,0.0,0.0]
[1778743041286,49.06,79717.09,63.8,0.0,0.0,0.0]
[1778743046321,49.06,79717.68,63.8,0.0,0.0,0.0]
[1778743047328,49.06,79722.19,63.8,0.0,0.0,0.0]
[1778743051356,49.06,79721.34,63.8,0.0,0.0,0.0]
[1778743057648,49.06,79721.41,63.8,0.0,0.0,0.0]
[1778743059412,49.06,79716.68,63.8,0.0,0.0,0.0]
[1778743064448,49.06,79715.98,63.8,0.0,0.0,0.0]
[1778743069563,49.06,79715.79,63.8,0.0,0.0,0.0]
[1778743075526,49.06,79713.8,63.8,0.0,0.0,0.0]
[1778743078546,49.06,79704.61,63.8,0.0,0.0,0.0]
[1778743079553,49.06,79700.9,63.8,0.0,0.0,0.0]
[1778743081567,49.06,79698.04,63.8,0.0,0.0,0.0]
[1778743086602,49.06,79697.53,63.8,0.0,0.0,0.0]
[1778743088616,49.06,79700.32,63.8,0.0,0.0,0.0]
[1778743090630,49.06,79697.82,63.8,0.0,0.0,0.0]
[1778743096672,49.06,79698.19,63.8,0.0,0.0,0.0]
[1778743101709,49.06,79697.39,63.8,0.0,0.0,0.0]
[1778743104730,49.06,79694.82,63.8,0.0,0.0,0.0]
[1778743109765,49.06,79693.77,63.8,0.0,0.0,0.0]
[1778743111779,49.06,79692.41,63.8,0.0,0.0,0.0]
[1778743112786,49.06,79690.04,63.8,0.0,0.0,0.0]
[1778743117821,49.06,79688.66,63.8,0.0,0.0,0.0]
[1778743122856,49.06,79688.49,63.8,0.0,0.0,0.0]
[1778743127891,49.06,79687.89,63.8,0.0,0.0,0.0]
[1778743130912,49.06,79690.3,63.8,0.0,0.0,0.0]
[1778743132926,49.06,79692.01,63.8,0.0,0.0,0.0]
[1778743136954,49.06,79693.73,63.8,0.0,0.0,0.0]
[1778743144005,49.06,79694.43,63.8,0.0,0.0,0.0]
[1778743146017,49.06,79692.1,63.8,0.0,0.0,0.0]
[1778743157094,49.06,79692.29,63.8,0.0,0.0,0.0]
[1778743157723,49.06,79692.29,63.8,0.0,0.0,0.0]
[1778743158101,49.06,79690.58,63.8,0.0,0.0,0.0]
[1778743163136,49.06,79690.71,63.8,0.0,0.0,0.0]
[1778743165150,49.06,79688.82,63.8,0.0,0.0,0.0]
[1778743167164,49.06,79687.06,63.8,0.0,0.0,0.0]
[1778743171192,49.06,79685.74,63.8,0.0,0.0,0.0]
[1778743175220,49.06,79683.73,63.8,0.0,0.0,0.0]
[1778743176227,49.06,79681.71,63.8,0.0,0.0,0.0]
[1778743181262,49.06,79681.07,63.8,0.0,0.0,0.0]
[1778743186297,49.06,79680.79,63.8,0.0,0.0,0.0]
[1778743191332,49.06,79680.27,63.8,0.0,0.0,0.0]
[1778743194353,49.06,79677.58,63.8,0.0,0.0,0.0]
[1778743203417,49.06,79676.99,63.8,0.0,0.0,0.0]
[1778743206438,49.06,79680.48,63.8,0.0,0.0,0.0]
[1778743211473,49.06,79680.89,63.8,0.0,0.0,0.0]
[1778743216508,49.06,79680.84,63.8,0.0,0.0,0.0]
[1778743221544,49.06,79680.08,63.8,0.0,0.0,0.0]
[1778743228593,49.06,79679.92,63.8,0.0,0.0,0.0]
[1778743231614,49.06,79679.53,63.8,0.0,0.0,0.0]
[1778743237656,49.06,79678.88,63.8,0.0,0.0,0.0]
[1778743243698,49.06,79677.65,63.8,0.0,0.0,0.0]
[1778743244705,49.06,79681.41,63.8,0.0,0.0,0.0]
[1778743246719,49.06,79683.16,63.8,0.0,0.0,0.0]
[1778743248733,49.06,79684.87,63.8,0.0,0.0,0.0]
[1778743254775,49.06,79684.78,63.8,0.0,0.0,0.0]
[1778743256789,49.06,79682.46,63.8,0.0,0.0,0.0]
[1778743261824,49.06,79682.1,63.8,0.0,0.0,0.0]
[1778743266859,49.06,79682.66,63.8,0.0,0.0,0.0]
[1778743272901,49.06,79682.66,63.8,0.0,0.0,0.0]
[1778743274915,49.06,79684.6,63.8,0.0,0.0,0.0]
[1778743279950,49.06,79684.7,63.8,0.0,0.0,0.0]
[1778743285992,49.06,79684.68,63.8,0.0,0.0,0.0]
[1778743291028,49.06,79684.43,63.8,0.0,0.0,0.0]
[1778743297070,49.06,79685.01,63.8,0.0,0.0,0.0]
[1778743298077,49.06,79689.56,63.8,0.0,0.0,0.0]
[1778743299084,49.06,79693.06,63.8,0.0,0.0,0.0]
[1778743305127,49.06,79694.54,63.8,0.0,0.0,0.0]
[1778743309154,49.06,79696.96,63.8,0.0,0.0,0.0]
[1778743310161,49.06,79699.22,63.8,0.0,0.0,0.0]
[1778743315196,49.06,79699.09,63.8,0.0,0.0,0.0]
[1778743320231,49.06,79699.43,63.8,0.0,0.0,0.0]
[1778743325266,49.06,79699.87,63.8,0.0,0.0,0.0]
[1778743330301,49.06,79701.96,63.8,0.0,0.0,0.0]
[1778743333322,49.06,79700.31,63.8,0.0,0.0,0.0]
[1778743341378,49.06,79701.17,63.8,0.0,0.0,0.0]
[1778743350364,49.06,79701.03,63.8,0.0,0.0,0.0]
[1778743353462,49.06,79701.24,63.8,0.0,0.0,0.0]
[1778743354469,49.06,79708.27,63.8,0.0,0.0,0.0]
[1778743355476,49.06,79712.64,63.8,0.0,0.0,0.0]
[1778743356483,49.06,79715.49,63.8,0.0,0.0,0.0]
[1778743357490,49.06,79718.35,63.8,0.0,0.0,0.0]
[1778743362525,49.06,79719.53,63.8,0.0,0.0,0.0]
[1778743363976,49.06,79719.53,63.8,0.0,0.0,0.0]
[1778743364077,49.06,79721.77,63.8,0.0,0.0,0.0]
[1778743364539,49.06,79728.73,63.8,0.0,0.0,0.0]
[1778743368567,49.06,79731.21,63.8,0.0,0.0,0.0]
[1778743370581,49.06,79732.87,63.8,0.0,0.0,0.0]
[1778743373602,49.06,79735.29,63.8,0.0,0.0,0.0]
[1778743374609,49.06,79740.67,63.8,0.0,0.0,0.0]
[1778743378637,49.06,79744.4,63.8,0.0,0.0,0.0]
[1778743380653,49.06,79740.45,63.8,0.0,0.0,0.0]
[1778743385688,49.06,79734.06,63.8,0.0,0.0,0.0]
[1778743386695,49.06,79729.4,63.8,0.0,0.0,0.0]
[1778743389717,49.06,79727.77,63.8,0.0,0.0,0.0]
[1778743394751,49.06,79728.84,63.8,0.0,0.0,0.0]
[1778743398779,49.06,79727.15,63.8,0.0,0.0,0.0]
[1778743403814,49.06,79727.24,63.8,0.0,0.0,0.0]
[1778743408849,49.06,79727.1,63.8,0.0,0.0,0.0]
[1778743414891,49.06,79727.52,63.8,0.0,0.0,0.0]
[1778743419927,49.06,79728.24,63.8,0.0,0.0,0.0]
[1778743424964,49.06,79728.23,63.8,0.0,0.0,0.0]
[1778743429999,49.06,79727.01,63.8,0.0,0.0,0.0]
[1778743435034,49.06,79726.04,63.8,0.0,0.0,0.0]
[1778743440070,49.06,79725.09,63.8,0.0,0.0,0.0]
[1778743445105,49.06,79726.15,63.8,0.0,0.0,0.0]
[1778743448126,49.06,79723.6,63.8,0.0,0.0,0.0]
[1778743449133,49.06,79712.95,63.8,0.0,0.0,0.0]
[1778743450140,49.06,79710.79,63.8,0.0,0.0,0.0]
[1778743455175,49.06,79710.14,63.8,0.0,0.0,0.0]
[1778743462224,49.06,79711.41,63.8,0.0,0.0,0.0]
[1778743467259,49.06,79711.34,63.8,0.0,0.0,0.0]
[1778743474308,49.06,79711.27,63.8,0.0,0.0,0.0]
[1778743479343,49.06,79711.16,63.8,0.0,0.0,0.0]
[1778743484378,49.06,79711.38,63.8,0.0,0.0,0.0]
[1778743489413,49.06,79711.2,63.8,0.0,0.0,0.0]
[1778743496462,49.06,79710.45,63.8,0.0,0.0,0.0]
[1778743498476,49.06,79727.1,63.8,0.0,0.0,0.0]
[1778743499483,49.06,79730.5,63.8,0.0,0.0,0.0]
[1778743500493,49.06,79732.69,63.8,0.0,0.0,0.0]
[1778743501500,49.06,79738.06,63.8,0.0,0.0,0.0]
[1778743506535,49.06,79738.97,63.8,0.0,0.0,0.0]
[1778743512577,49.06,79737.56,63.8,0.0,0.0,0.0]
[1778743516605,49.06,79739.64,63.8,0.0,0.0,0.0]
[1778743517612,49.06,79738.06,63.8,0.0,0.0,0.0]
[1778743522648,49.06,79738.21,63.8,0.0,0.0,0.0]
[1778743533728,49.06,79740.97,63.8,0.0,0.0,0.0]
[1778743539770,49.06,79741.4,63.8,0.0,0.0,0.0]
[1778743546819,49.06,79741.77,63.8,0.0,0.0,0.0]
[1778743552862,49.06,79741.79,63.8,0.0,0.0,0.0]
[1778743553869,49.06,79746.57,63.8,0.0,0.0,0.0]
[1778743554876,49.06,79748.36,63.8,0.0,0.0,0.0]
[1778743559911,49.06,79748.89,63.8,0.0,0.0,0.0]
[1778743564947,49.06,79750.1,63.8,0.0,0.0,0.0]
[1778743565953,49.06,79753.7,63.8,0.0,0.0,0.0]
[1778743566960,49.06,79762.52,63.8,0.0,0.0,0.0]
[1778743567967,49.06,79765.15,63.8,0.0,0.0,0.0]
[1778743569981,49.06,79768.46,63.8,0.0,0.0,0.0]
[1778743571995,49.06,79770.37,63.8,0.0,0.0,0.0]
[1778743577030,49.06,79773.13,63.8,0.0,0.0,0.0]
[1778743579044,49.06,79775.15,63.8,0.0,0.0,0.0]
[1778743584079,49.06,79777.7,63.8,0.0,0.0,0.0]
[1778743585086,49.06,79774.05,63.8,0.0,0.0,0.0]
[1778743586093,49.06,79779.88,63.8,0.0,0.0,0.0]
[1778743587100,49.06,79782.63,63.8,0.0,0.0,0.0]
[1778743591128,49.06,79782.68,63.8,0.0,0.0,0.0]
[1778743596163,49.06,79783.59,63.8,0.0,0.0,0.0]
[1778743601198,49.06,79784.35,63.8,0.0,0.0,0.0]
[1778743606237,49.06,79787.82,63.8,0.0,0.0,0.0]
[1778743611272,49.06,79789.25,63.8,0.0,0.0,0.0]
[1778743617314,49.06,79789.25,63.8,0.0,0.0,0.0]
[1778743619328,49.06,79791.39,63.8,0.0,0.0,0.0]
[1778743622349,49.06,79784.94,63.8,0.0,0.0,0.0]
[1778743623356,49.06,79782.3,63.8,0.0,0.0,0.0]
[1778743625371,49.06,79790.65,63.8,0.0,0.0,0.0]
[1778743626377,49.06,79793.99,63.8,0.0,0.0,0.0]
[1778743632419,49.06,79794.11,63.8,0.0,0.0,0.0]
[1778743637455,49.06,79793.89,63.8,0.0,0.0,0.0]
[1778743643498,49.06,79798.09,63.8,0.0,0.0,0.0]
[1778743646519,49.06,79810.87,63.8,0.0,0.0,0.0]
[1778743648534,49.06,79812.62,63.8,0.0,0.0,0.0]
[1778743651555,49.06,79812.06,63.8,0.0,0.0,0.0]
[1778743657597,49.06,79810.15,63.8,0.0,0.0,0.0]
[1778743662632,49.06,79810.88,63.8,0.0,0.0,0.0]
[1778743663639,49.06,79812.46,63.8,0.0,0.0,0.0]
[1778743668674,49.06,79811.55,63.8,0.0,0.0,0.0]
[1778743670698,49.06,79809.46,63.8,0.0,0.0,0.0]
[1778743671701,49.06,79803.27,63.8,0.0,0.0,0.0]
[1778743676736,49.06,79802.29,63.8,0.0,0.0,0.0]
[1778743681772,49.06,79801.51,63.8,0.0,0.0,0.0]
[1778743686807,49.06,79802.2,63.8,0.0,0.0,0.0]
[1778743692849,49.06,79802.26,63.8,0.0,0.0,0.0]
[1778743696877,49.06,79800.5,63.8,0.0,0.0,0.0]
[1778743701916,49.06,79792.46,63.8,0.0,0.0,0.0]
[1778743702923,49.06,79798.35,63.8,0.0,0.0,0.0]
[1778743704937,49.06,79800.55,63.8,0.0,0.0,0.0]
[1778743710979,49.06,79800.65,63.8,0.0,0.0,0.0]
[1778743711986,49.06,79800.51,63.8,0.0,0.0,0.0]
[1778743717021,49.06,79800.78,63.8,0.0,0.0,0.0]
[1778743719035,49.06,79803.62,63.8,0.0,0.0,0.0]
[1778743722056,49.06,79802.08,63.8,0.0,0.0,0.0]
[1778743727091,49.06,79802.29,63.8,0.0,0.0,0.0]
[1778743732131,49.06,79801.61,63.8,0.0,0.0,0.0]
[1778743738174,49.06,79801.38,63.8,0.0,0.0,0.0]
[1778743743209,49.06,79802.04,63.8,0.0,0.0,0.0]
[1778743748244,49.06,79801.61,63.8,0.0,0.0,0.0]
[1778743753279,49.06,79802.28,63.8,0.0,0.0,0.0]
[1778743755293,49.06,79796.33,63.8,0.0,0.0,0.0]
[1778743756300,49.06,79792.3,63.8,0.0,0.0,0.0]
[1778743758314,49.06,79790.1,63.8,0.0,0.0,0.0]
[1778743760328,49.06,79788.12,63.8,0.0,0.0,0.0]
[1778743761335,49.06,79786.14,63.8,0.0,0.0,0.0]
[1778743766370,49.06,79785.72,63.8,0.0,0.0,0.0]
[1778743768384,49.06,79784.21,63.8,0.0,0.0,0.0]
[1778743770398,49.06,79782.03,63.8,0.0,0.0,0.0]
[1778743771407,49.06,79781.76,63.8,0.0,0.0,0.0]
[1778743776440,49.06,79774.02,63.8,0.0,0.0,0.0]
[1778743777447,49.06,79771.01,63.8,0.0,0.0,0.0]
[1778743782482,49.06,79770.84,63.8,0.0,0.0,0.0]
[1778743786512,49.06,79767.83,63.8,0.0,0.0,0.0]
[1778743787519,49.06,79763.93,63.8,0.0,0.0,0.0]
[1778743792555,49.06,79763.41,63.8,0.0,0.0,0.0]
[1778743794568,49.06,79764.88,63.8,0.0,0.0,0.0]
[1778743797589,49.06,79766.51,63.8,0.0,0.0,0.0]
[1778743802624,49.06,79766.71,63.8,0.0,0.0,0.0]
[1778743807659,49.06,79766.02,63.8,0.0,0.0,0.0]
[1778743812694,49.06,79767.27,63.8,0.0,0.0,0.0]
[1778743813701,49.06,79775.16,63.8,0.0,0.0,0.0]
[1778743818736,49.06,79775.23,63.8,0.0,0.0,0.0]
[1778743821757,49.06,79776.87,63.8,0.0,0.0,0.0]
[1778743826792,49.06,79777.49,63.8,0.0,0.0,0.0]
[1778743829813,49.06,79772.65,63.8,0.0,0.0,0.0]
[1778743831827,49.06,79772.65,63.8,0.0,0.0,0.0]
[1778743836862,49.06,79773.85,63.8,0.0,0.0,0.0]
[1778743841897,49.06,79772.7,63.8,0.0,0.0,0.0]
[1778743844918,49.06,79774.48,63.8,0.0,0.0,0.0]
[1778743848946,49.06,79777.2,63.8,0.0,0.0,0.0]
[1778743852974,49.06,79779.58,63.8,0.0,0.0,0.0]
[1778743858009,49.06,79779.79,63.8,0.0,0.0,0.0]
[1778743863046,49.06,79779.16,63.8,0.0,0.0,0.0]
[1778743865060,49.06,79784.35,63.8,0.0,0.0,0.0]
[1778743870095,49.06,79783.13,63.8,0.0,0.0,0.0]
[1778743875130,49.06,79783.22,63.8,0.0,0.0,0.0]
[1778743880165,49.06,79783.61,63.8,0.0,0.0,0.0]
[1778743885200,49.06,79782.56,63.8,0.0,0.0,0.0]
[1778743890235,49.06,79782.56,63.8,0.0,0.0,0.0]
[1778743891242,49.06,79782.56,63.8,0.0,0.0,0.0]
[1778743893256,49.06,79789.96,63.8,0.0,0.0,0.0]
[1778743898291,49.06,79790.49,63.8,0.0,0.0,0.0]
[1778743903326,49.06,79790.4,63.8,0.0,0.0,0.0]
[1778743908361,49.06,79790.72,63.8,0.0,0.0,0.0]
[1778743909368,49.06,79795.01,63.8,0.0,0.0,0.0]
[1778743913401,49.06,79796.49,63.8,0.0,0.0,0.0]
[1778743919032,49.06,79797.04,63.8,0.0,0.0,0.0]
[1778743924478,49.06,79796.77,63.8,0.0,0.0,0.0]
[1778743925485,49.06,79799.43,63.8,0.0,0.0,0.0]
[1778743929514,49.06,79801.91,63.8,0.0,0.0,0.0]
[1778743933542,49.06,79803.97,63.8,0.0,0.0,0.0]
[1778743937570,49.06,79807.29,63.8,0.0,0.0,0.0]
[1778743941598,49.06,79811.29,63.8,0.0,0.0,0.0]
[1778743945626,49.06,79815.62,63.8,0.0,0.0,0.0]
[1778743949654,49.06,79823.77,63.8,0.0,0.0,0.0]
[1778743951668,49.06,79823.77,63.8,0.0,0.0,0.0]
[1778743953682,49.06,79827.2,63.8,0.0,0.0,0.0]
[1778743958717,49.06,79826.4,63.8,0.0,0.0,0.0]
[1778743963755,49.06,79826.48,63.8,0.0,0.0,0.0]
[1778743965769,49.06,79853.27,63.8,0.0,0.0,0.0]
[1778743970804,49.06,79853.43,63.8,0.0,0.0,0.0]
[1778743973828,49.06,79857.1,63.8,0.0,0.0,0.0]
[1778743977856,49.06,79854.92,63.8,0.0,0.0,0.0]
[1778743981884,49.06,79849.98,63.8,0.0,0.0,0.0]
[1778743985912,49.06,79854.76,63.8,0.0,0.0,0.0]
[1778743989940,49.06,79858.99,63.8,0.0,0.0,0.0]
[1778743993968,49.06,79856.38,63.8,0.0,0.0,0.0]
[1778743999003,49.06,79856.47,63.8,0.0,0.0,0.0]
[1778744004040,49.06,79853.99,63.8,0.0,0.0,0.0]
[1778744008068,49.06,79856.02,63.8,0.0,0.0,0.0]
[1778744011089,49.06,79856.02,63.8,0.0,0.0,0.0]
[1778744016124,49.06,79859.21,63.8,0.0,0.0,0.0]
[1778744020152,49.06,79874.14,63.8,0.0,0.0,0.0]
[1778744026194,49.06,79872.79,63.8,0.0,0.0,0.0]
[1778744031229,49.06,79872.45,63.8,0.0,0.0,0.0]
[1778744032236,49.06,79864.54,63.8,0.0,0.0,0.0]
[1778744038279,49.06,79865.47,63.8,0.0,0.0,0.0]
[1778744043314,49.06,79865.85,63.8,0.0,0.0,0.0]
[1778744048349,49.06,79867.13,63.8,0.0,0.0,0.0]
[1778744053389,49.06,79866.84,63.8,0.0,0.0,0.0]
[1778744058424,49.06,79866.37,63.8,0.0,0.0,0.0]
[1778744063460,49.06,79866.28,63.8,0.0,0.0,0.0]
[1778744068496,49.06,79866.88,63.8,0.0,0.0,0.0]
[1778744071516,49.06,79866.88,63.8,0.0,0.0,0.0]
[1778744076551,49.06,79865.39,63.8,0.0,0.0,0.0]
[1778744080579,49.06,79863.69,63.8,0.0,0.0,0.0]
[1778744085614,49.06,79864.39,63.8,0.0,0.0,0.0]
[1778744088635,49.06,79871.5,63.8,0.0,0.0,0.0]
[1778744093670,49.06,79871.56,63.8,0.0,0.0,0.0]
[1778744098706,49.06,79872.64,63.8,0.0,0.0,0.0]
[1778744100720,49.06,79874.69,63.8,0.0,0.0,0.0]
[1778744104748,49.06,79866.92,63.8,0.0,0.0,0.0]
[1778744109783,49.06,79867.89,63.8,0.0,0.0,0.0]
[1778744112804,49.06,79872.15,63.8,0.0,0.0,0.0]
[1778744117839,49.06,79873.11,63.8,0.0,0.0,0.0]
[1778744122874,49.06,79873.34,63.8,0.0,0.0,0.0]
[1778744124888,49.06,79876.98,63.8,0.0,0.0,0.0]
[1778744128921,49.06,79884.62,63.8,0.0,0.0,0.0]
[1778744131942,49.06,79884.62,63.8,0.0,0.0,0.0]
[1778744136977,49.06,79882.34,63.8,0.0,0.0,0.0]
[1778744141005,49.06,79880.61,63.8,0.0,0.0,0.0]
[1778744146040,49.06,79881.69,63.8,0.0,0.0,0.0]
[1778744149061,49.06,79883.68,63.8,0.0,0.0,0.0]
[1778744152266,49.06,79885.21,63.8,0.0,0.0,0.0]
[1778744158124,49.06,79884.51,63.8,0.0,0.0,0.0]
[1778744163169,49.06,79884.34,63.8,0.0,0.0,0.0]
[1778744168204,49.06,79888.22,63.8,0.0,0.0,0.0]
[1778744173261,49.06,79886.97,63.8,0.0,0.0,0.0]
[1778744176282,49.06,79890.58,63.8,0.0,0.0,0.0]
[1778744181317,49.06,79890.84,63.8,0.0,0.0,0.0]
[1778744186352,49.06,79890.29,63.8,0.0,0.0,0.0]
[1778744191387,49.06,79889.92,63.8,0.0,0.0,0.0]
[1778744196422,49.06,79877.86,63.8,0.0,0.0,0.0]
[1778744200450,49.06,79872.23,63.8,0.0,0.0,0.0]
[1778744205485,49.06,79873.42,63.8,0.0,0.0,0.0]
[1778744210520,49.06,79873.86,63.8,0.0,0.0,0.0]
[1778744212534,49.06,79879.76,63.8,0.0,0.0,0.0]
[1778744216562,49.06,79873.01,63.8,0.0,0.0,0.0]
[1778744221597,49.06,79872.98,63.8,0.0,0.0,0.0]
[1778744224618,49.06,79875.08,63.8,0.0,0.0,0.0]
[1778744229653,49.06,79875.55,63.8,0.0,0.0,0.0]
[1778744234688,49.06,79875.5,63.8,0.0,0.0,0.0]
[1778744239723,49.06,79874.79,63.8,0.0,0.0,0.0]
[1778744244758,49.06,79874.66,63.8,0.0,0.0,0.0]
[1778744249793,49.06,79874.55,63.8,0.0,0.0,0.0]
[1778744251807,49.06,79874.55,63.8,0.0,0.0,0.0]
[1778744256842,49.06,79874.56,63.8,0.0,0.0,0.0]
[1778744261877,49.06,79874.81,63.8,0.0,0.0,0.0]
[1778744264898,49.06,79870.25,63.8,0.0,0.0,0.0]
[1778744268381,49.06,79868.77,63.8,0.0,0.0,0.0]
[1778744273961,49.06,79868.81,63.8,0.0,0.0,0.0]
[1778744276982,49.06,79865.44,63.8,0.0,0.0,0.0]
[1778744282017,49.06,79864.84,63.8,0.0,0.0,0.0]
[1778744287052,49.06,79864.81,63.8,0.0,0.0,0.0]
[1778744292087,49.06,79864.76,63.8,0.0,0.0,0.0]
[1778744296320,49.06,79862.43,63.8,0.0,0.0,0.0]
[1778744302157,49.06,79861.92,63.8,0.0,0.0,0.0]
[1778744307196,49.06,79861.82,63.8,0.0,0.0,0.0]
[1778744309210,49.06,79874.77,63.8,0.0,0.0,0.0]
[1778744311224,49.06,79874.77,63.8,0.0,0.0,0.0]
[1778744313238,49.06,79872.96,63.8,0.0,0.0,0.0]
[1778744319280,49.06,79873.01,63.8,0.0,0.0,0.0]
[1778744324315,49.06,79873.18,63.8,0.0,0.0,0.0]
[1778744325322,49.06,79876.97,63.8,0.0,0.0,0.0]
[1778744330357,49.06,79876.25,63.8,0.0,0.0,0.0]
[1778744335392,49.06,79876.45,63.8,0.0,0.0,0.0]
[1778744340427,49.06,79876.24,63.8,0.0,0.0,0.0]
[1778744345462,49.06,79876.34,63.8,0.0,0.0,0.0]
[1778744350497,49.06,79876.68,63.8,0.0,0.0,0.0]
[1778744355534,49.06,79876.48,63.8,0.0,0.0,0.0]
[1778744360577,49.06,79875.34,63.8,0.0,0.0,0.0]
[1778744365613,49.06,79875.3,63.8,0.0,0.0,0.0]
[1778744368634,49.06,79873.07,63.8,0.0,0.0,0.0]
[1778744371491,49.06,79873.07,63.8,0.0,0.0,0.0]
[1778744376690,49.06,79872.63,63.8,0.0,0.0,0.0]
[1778744381725,49.06,79873.57,63.8,0.0,0.0,0.0]
[1778744384746,49.06,79875.29,63.8,0.0,0.0,0.0]
[1778744389781,49.06,79875.02,63.8,0.0,0.0,0.0]
[1778744394816,49.06,79875.82,63.8,0.0,0.0,0.0]
[1778744399851,49.06,79875.84,63.8,0.0,0.0,0.0]
[1778744400858,49.06,79872.59,63.8,0.0,0.0,0.0]
[1778744405914,49.06,79871.63,63.8,0.0,0.0,0.0]
[1778744410949,49.06,79871.75,63.8,0.0,0.0,0.0]
[1778744412963,49.06,79870.53,63.8,0.0,0.0,0.0]
[1778744417999,49.06,79870.4,63.8,0.0,0.0,0.0]
[1778744423035,49.06,79870.2,63.8,0.0,0.0,0.0]
[1778744428070,49.06,79870.2,63.8,0.0,0.0,0.0]
[1778744429077,49.06,79853.75,63.8,0.0,0.0,0.0]
[1778744431091,49.06,79853.75,63.8,0.0,0.0,0.0]
[1778744433105,49.06,79855.37,63.8,0.0,0.0,0.0]
[1778744438559,49.06,79855.66,63.8,0.0,0.0,0.0]
[1778744444188,49.06,79856.17,63.8,0.0,0.0,0.0]
[1778744445195,49.06,79851.22,63.8,0.0,0.0,0.0]
[1778744450230,49.06,79851.81,63.8,0.0,0.0,0.0]
[1778744452572,49.06,79853.04,63.8,0.0,0.0,0.0]
[1778744457285,49.06,79854.69,63.8,0.0,0.0,0.0]
[1778744462320,49.06,79855.12,63.8,0.0,0.0,0.0]
[1778744465341,49.06,79856.35,63.8,0.0,0.0,0.0]
[1778744469369,49.06,79853.01,63.8,0.0,0.0,0.0]
[1778744474404,49.06,79852.68,63.8,0.0,0.0,0.0]
[1778744479439,49.06,79852.58,63.8,0.0,0.0,0.0]
[1778744484474,49.06,79852.41,63.8,0.0,0.0,0.0]
[1778744489610,49.06,79853.16,63.8,0.0,0.0,0.0]
[1778744491523,49.06,79853.16,63.8,0.0,0.0,0.0]
[1778744496558,49.06,79854.72,63.8,0.0,0.0,0.0]
[1778744501594,49.06,79855.03,63.8,0.0,0.0,0.0]
[1778744506629,49.06,79855.08,63.8,0.0,0.0,0.0]
[1778744511663,49.06,79854.91,63.8,0.0,0.0,0.0]
[1778744512670,49.06,79856.66,63.8,0.0,0.0,0.0]
[1778744517706,49.06,79857.04,63.8,0.0,0.0,0.0]
[1778744522741,49.06,79857.02,63.8,0.0,0.0,0.0]
[1778744524755,49.06,79855.62,63.8,0.0,0.0,0.0]
[1778744528784,49.06,79863.63,63.8,0.0,0.0,0.0]
[1778744532812,49.06,79865.41,63.8,0.0,0.0,0.0]
[1778744537847,49.06,79865.77,63.8,0.0,0.0,0.0]
[1778744543664,49.06,79865.95,63.8,0.0,0.0,0.0]
[1778744548925,49.06,79865.59,63.8,0.0,0.0,0.0]
[1778744551672,49.06,79865.59,63.8,0.0,0.0,0.0]
[1778744556980,49.06,79865.39,63.8,0.0,0.0,0.0]
[1778744562016,49.06,79866.18,63.8,0.0,0.0,0.0]
[1778744568064,49.06,79866.54,63.8,0.0,0.0,0.0]
[1778744573099,49.06,79866.49,63.8,0.0,0.0,0.0]
[1778744578137,49.06,79866.45,63.8,0.0,0.0,0.0]
[1778744583705,49.06,79866.69,63.8,0.0,0.0,0.0]
[1778744589217,49.06,79866.89,63.8,0.0,0.0,0.0]
[1778744594253,49.06,79866.74,63.8,0.0,0.0,0.0]
[1778744599288,49.06,79866.78,63.8,0.0,0.0,0.0]
[1778744605330,49.06,79868.01,63.8,0.0,0.0,0.0]
[1778744610365,49.06,79868.01,63.8,0.0,0.0,0.0]
[1778744611372,49.06,79868.01,63.8,0.0,0.0,0.0]
[1778744616737,49.06,79867.77,63.8,0.0,0.0,0.0]
[1778744622449,49.06,79867.77,63.8,0.0,0.0,0.0]
[1778744627484,49.06,79867.91,63.8,0.0,0.0,0.0]
[1778744632519,49.06,79867.83,63.8,0.0,0.0,0.0]
[1778744633526,49.06,79866.48,63.8,0.0,0.0,0.0]
[1778744637554,49.06,79865.4,63.8,0.0,0.0,0.0]
[1778744642589,49.06,79864.5,63.8,0.0,0.0,0.0]
[1778744647624,49.06,79864.28,63.8,0.0,0.0,0.0]
[1778744652659,49.06,79863.67,63.8,0.0,0.0,0.0]
[1778744657694,49.06,79862.95,63.8,0.0,0.0,0.0]
[1778744660715,49.06,79865.07,63.8,0.0,0.0,0.0]
[1778744664743,49.06,79866.43,63.8,0.0,0.0,0.0]
[1778744669778,49.06,79866.35,63.8,0.0,0.0,0.0]
[1778744671795,49.06,79866.35,63.8,0.0,0.0,0.0]
[1778744676827,49.06,79865.93,63.8,0.0,0.0,0.0]
[1778744681862,49.06,79865.79,63.8,0.0,0.0,0.0]
[1778744686897,49.06,79865.71,63.8,0.0,0.0,0.0]
[1778744691933,49.06,79865.76,63.8,0.0,0.0,0.0]
[1778744696968,49.06,79869.02,63.8,0.0,0.0,0.0]
[1778744700997,49.06,79865.35,63.8,0.0,0.0,0.0]
[1778744706035,49.06,79864.88,63.8,0.0,0.0,0.0]
[1778744709056,49.06,79868.06,63.8,0.0,0.0,0.0]
[1778744715098,49.06,79868.04,63.8,0.0,0.0,0.0]
[1778744720133,49.06,79868.02,63.8,0.0,0.0,0.0]
[1778744725168,49.06,79868.08,63.8,0.0,0.0,0.0]
[1778744731210,49.06,79868.28,63.8,0.0,0.0,0.0]
[1778744736245,49.06,79868.29,63.8,0.0,0.0,0.0]
[1778744741285,49.06,79863.97,63.8,0.0,0.0,0.0]
[1778744746315,49.06,79864.05,63.8,0.0,0.0,0.0]
[1778744751350,49.06,79864.18,63.8,0.0,0.0,0.0]
[1778744756385,49.06,79864.03,63.8,0.0,0.0,0.0]
[1778744757392,49.06,79858.79,63.8,0.0,0.0,0.0]
[1778744761420,49.06,79860.07,63.8,0.0,0.0,0.0]
[1778744766455,49.06,79860.8,63.8,0.0,0.0,0.0]
[1778744769477,49.06,79861.99,63.8,0.0,0.0,0.0]
[1778744774512,49.06,79862.01,63.8,0.0,0.0,0.0]
[1778744779547,49.06,79862.03,63.8,0.0,0.0,0.0]
[1778744784582,49.06,79862.2,63.8,0.0,0.0,0.0]
[1778744785589,49.06,79860.93,63.8,0.0,0.0,0.0]
[1778744788909,49.06,79859.57,63.8,0.0,0.0,0.0]
[1778744791631,49.06,79859.57,63.8,0.0,0.0,0.0]
[1778744796666,49.06,79859.32,63.8,0.0,0.0,0.0]
[1778744801701,49.06,79858.22,63.8,0.0,0.0,0.0]
[1778744804926,49.06,79854.96,63.8,0.0,0.0,0.0]
[1778744810764,49.06,79855.0,63.8,0.0,0.0,0.0]
[1778744813785,49.06,79859.28,63.8,0.0,0.0,0.0]
[1778744818820,49.06,79859.62,63.8,0.0,0.0,0.0]
[1778744823946,49.06,79859.63,63.8,0.0,0.0,0.0]
[1778744828890,49.06,79856.05,63.8,0.0,0.0,0.0]
[1778744833925,49.06,79855.39,63.8,0.0,0.0,0.0]
[1778744838960,49.06,79854.74,63.8,0.0,0.0,0.0]
[1778744843995,49.06,79854.71,63.8,0.0,0.0,0.0]
[1778744849030,49.06,79855.06,63.8,0.0,0.0,0.0]
[1778744851044,49.06,79855.06,63.8,0.0,0.0,0.0]
[1778744853058,49.06,79852.66,63.8,0.0,0.0,0.0]
[1778744858093,49.06,79852.6,63.8,0.0,0.0,0.0]
[1778744863128,49.06,79852.56,63.8,0.0,0.0,0.0]
[1778744868163,49.06,79852.74,63.8,0.0,0.0,0.0]
[1778744873198,49.06,79852.82,63.8,0.0,0.0,0.0]
[1778744878233,49.06,79852.19,63.8,0.0,0.0,0.0]
[1778744883268,49.06,79851.91,63.8,0.0,0.0,0.0]
[1778744888303,49.06,79851.99,63.8,0.0,0.0,0.0]
[1778744893338,49.06,79852.27,63.8,0.0,0.0,0.0]
[1778744897017,49.06,79853.31,63.8,0.0,0.0,0.0]
[1778744901394,49.06,79854.39,63.8,0.0,0.0,0.0]
[1778744906429,49.06,79854.59,63.8,0.0,0.0,0.0]
[1778744911464,49.06,79854.91,63.8,0.0,0.0,0.0]
[1778744916499,49.06,79854.87,63.8,0.0,0.0,0.0]
[1778744921534,49.06,79854.59,63.8,0.0,0.0,0.0]
[1778744925562,49.06,79855.74,63.8,0.0,0.0,0.0]
[1778744930597,49.06,79855.0,63.8,0.0,0.0,0.0]
[1778744935634,49.06,79855.45,63.8,0.0,0.0,0.0]
[1778744937646,49.06,79857.09,63.8,0.0,0.0,0.0]
[1778744941674,49.06,79857.99,63.8,0.0,0.0,0.0]
[1778744947000,49.06,79857.9,63.8,0.0,0.0,0.0]
[1778744952751,49.06,79857.76,63.8,0.0,0.0,0.0]
[1778744958793,49.06,79858.15,63.8,0.0,0.0,0.0]
[1778744963828,49.06,79857.62,63.8,0.0,0.0,0.0]
[1778744968863,49.06,79857.54,63.8,0.0,0.0,0.0]
[1778744971884,49.06,79857.54,63.8,0.0,0.0,0.0]
[1778744976919,49.06,79857.85,63.8,0.0,0.0,0.0]
[1778744981954,49.06,79857.2,63.8,0.0,0.0,0.0]
[1778744986989,49.06,79857.16,63.8,0.0,0.0,0.0]
[1778744992114,49.06,79857.34,63.8,0.0,0.0,0.0]
[1778744998066,49.06,79857.21,63.8,0.0,0.0,0.0]
[1778745003101,49.06,79857.18,63.8,0.0,0.0,0.0]
[1778745008136,49.06,79857.11,63.8,0.0,0.0,0.0]
[1778745012165,49.06,79854.99,63.8,0.0,0.0,0.0]
[1778745017200,49.06,79854.7,63.8,0.0,0.0,0.0]
[1778745020221,49.06,79851.21,63.8,0.0,0.0,0.0]
[1778745025257,49.06,79851.02,63.8,0.0,0.0,0.0]
[1778745030292,49.06,79850.99,63.8,0.0,0.0,0.0]
[1778745031299,49.06,79850.99,63.8,0.0,0.0,0.0]
[1778745036334,49.06,79851.0,63.8,0.0,0.0,0.0]
[1778745041369,49.06,79851.18,63.8,0.0,0.0,0.0]
[1778745046404,49.06,79851.15,63.8,0.0,0.0,0.0]
[1778745051439,49.06,79850.98,63.8,0.0,0.0,0.0]
[1778745052446,49.06,79846.33,63.8,0.0,0.0,0.0]
[1778745056475,49.06,79848.64,63.8,0.0,0.0,0.0]
[1778745060504,49.06,79849.9,63.8,0.0,0.0,0.0]
[1778745065538,49.06,79850.18,63.8,0.0,0.0,0.0]
[1778745068559,49.06,79852.46,63.8,0.0,0.0,0.0]
[1778745074201,49.06,79852.61,63.8,0.0,0.0,0.0]
[1778745079637,49.06,79852.57,63.8,0.0,0.0,0.0]
[1778745085679,49.06,79852.89,63.8,0.0,0.0,0.0]
[1778745090714,49.06,79853.32,63.8,0.0,0.0,0.0]
[1778745091127,49.06,79853.32,63.8,0.0,0.0,0.0]
[1778745096756,49.06,79853.53,63.8,0.0,0.0,0.0]
[1778745101791,49.06,79852.93,63.8,0.0,0.0,0.0]
[1778745106826,49.06,79853.06,63.8,0.0,0.0,0.0]
[1778745111861,49.06,79853.27,63.8,0.0,0.0,0.0]
[1778745116896,49.06,79853.47,63.8,0.0,0.0,0.0]
[1778745121931,49.06,79853.39,63.8,0.0,0.0,0.0]
[1778745124952,49.06,79855.16,63.8,0.0,0.0,0.0]
[1778745130994,49.06,79855.15,63.8,0.0,0.0,0.0]
[1778745136029,49.06,79855.16,63.8,0.0,0.0,0.0]
[1778745141270,49.06,79855.34,63.8,0.0,0.0,0.0]
[1778745147106,49.06,79855.33,63.8,0.0,0.0,0.0]
[1778745151275,49.06,79855.21,63.8,0.0,0.0,0.0]
[1778745157266,49.06,79855.3,63.8,0.0,0.0,0.0]
[1778745162291,49.06,79855.28,63.8,0.0,0.0,0.0]
[1778745168260,49.06,79855.22,63.8,0.0,0.0,0.0]
[1778745172288,49.06,79851.39,63.8,0.0,0.0,0.0]
[1778745176316,49.06,79849.63,63.8,0.0,0.0,0.0]
[1778745181351,49.06,79850.28,63.8,0.0,0.0,0.0]
[1778745186386,49.06,79850.3,63.8,0.0,0.0,0.0]
[1778745191424,49.06,79850.92,63.8,0.0,0.0,0.0]
[1778745196459,49.06,79851.87,63.8,0.0,0.0,0.0]
[1778745201496,49.06,79851.88,63.8,0.0,0.0,0.0]
[1778745206531,49.06,79851.79,63.8,0.0,0.0,0.0]
[1778745211566,49.06,79851.1,63.8,0.0,0.0,0.0]
[1778745216601,49.06,79851.09,63.8,0.0,0.0,0.0]
[1778745221636,49.06,79851.27,63.8,0.0,0.0,0.0]
[1778745226678,49.06,79851.57,63.8,0.0,0.0,0.0]
[1778745231713,49.06,79851.32,63.8,0.0,0.0,0.0]
[1778745236748,49.06,79851.0,63.8,0.0,0.0,0.0]
[1778745241783,49.06,79851.2,63.8,0.0,0.0,0.0]
[1778745246818,49.06,79851.24,63.8,0.0,0.0,0.0]
[1778745251853,49.06,79851.03,63.8,0.0,0.0,0.0]
[1778745256888,49.06,79850.79,63.8,0.0,0.0,0.0]
[1778745260916,49.06,79848.97,63.8,0.0,0.0,0.0]
[1778745266958,49.06,79848.66,63.8,0.0,0.0,0.0]
[1778745271993,49.06,79848.84,63.8,0.0,0.0,0.0]
[1778745273000,49.06,79847.2,63.8,0.0,0.0,0.0]
[1778745278407,49.06,79846.99,63.8,0.0,0.0,0.0]
[1778745284077,49.06,79847.07,63.8,0.0,0.0,0.0]
[1778745289112,49.06,79847.18,63.8,0.0,0.0,0.0]
[1778745294148,49.06,79847.03,63.8,0.0,0.0,0.0]
[1778745297169,49.06,79845.94,63.8,0.0,0.0,0.0]
[1778745302204,49.06,79845.52,63.8,0.0,0.0,0.0]
[1778745307239,49.06,79845.35,63.8,0.0,0.0,0.0]
[1778745308348,49.06,79846.14,63.8,0.0,0.0,0.0]
[1778745314288,49.06,79845.95,63.8,0.0,0.0,0.0]
[1778745319323,49.06,79846.21,63.8,0.0,0.0,0.0]
[1778745324358,49.06,79846.6,63.8,0.0,0.0,0.0]
[1778745329393,49.06,79846.63,63.8,0.0,0.0,0.0]
[1778745331407,49.06,79846.63,63.8,0.0,0.0,0.0]
[1778745332416,49.06,79847.92,63.8,0.0,0.0,0.0]
[1778745337449,49.06,79847.81,63.8,0.0,0.0,0.0]
[1778745340472,49.06,79848.59,63.8,0.0,0.0,0.0]
[1778745345505,49.06,79849.12,63.8,0.0,0.0,0.0]
[1778745350540,49.06,79849.43,63.8,0.0,0.0,0.0]
[1778745355576,49.06,79849.71,63.8,0.0,0.0,0.0]
[1778745360611,49.06,79849.63,63.8,0.0,0.0,0.0]
[1778745365646,49.06,79849.64,63.8,0.0,0.0,0.0]
[1778745368667,49.06,79851.02,63.8,0.0,0.0,0.0]
[1778745378738,49.06,79850.96,63.8,0.0,0.0,0.0]
[1778745385787,49.06,79850.96,63.8,0.0,0.0,0.0]
[1778745391829,49.06,79850.92,63.8,0.0,0.0,0.0]
[1778745396864,49.06,79850.52,63.8,0.0,0.0,0.0]
[1778745401899,49.06,79850.46,63.8,0.0,0.0,0.0]
[1778745404920,49.06,79849.9,63.8,0.0,0.0,0.0]
[1778745409955,49.06,79849.92,63.8,0.0,0.0,0.0]
[1778745412977,49.06,79849.34,63.8,0.0,0.0,0.0]
[1778745419019,49.06,79849.26,63.8,0.0,0.0,0.0]
[1778745424054,49.06,79849.19,63.8,0.0,0.0,0.0]
[1778745429089,49.06,79849.26,63.8,0.0,0.0,0.0]
[1778745434125,49.06,79849.19,63.8,0.0,0.0,0.0]
[1778745439160,49.06,79848.85,63.8,0.0,0.0,0.0]
[1778745444195,49.06,79848.91,63.8,0.0,0.0,0.0]
[1778745448586,49.06,79848.15,63.8,0.0,0.0,0.0]
[1778745451244,49.06,79848.15,63.8,0.0,0.0,0.0]
[1778745456279,49.06,79848.05,63.8,0.0,0.0,0.0]
[1778745465342,49.06,79847.82,63.8,0.0,0.0,0.0]
[1778745470377,49.06,79847.74,63.8,0.0,0.0,0.0]
[1778745480447,49.06,79847.9,63.8,0.0,0.0,0.0]
[1778745485482,49.06,79847.69,63.8,0.0,0.0,0.0]
[1778745489528,49.06,79847.16,63.8,0.0,0.0,0.0]
[1778745494563,49.06,79847.03,63.8,0.0,0.0,0.0]
[1778745499598,49.06,79846.92,63.8,0.0,0.0,0.0]
[1778745500605,49.06,79845.74,63.8,0.0,0.0,0.0]
[1778745505640,49.06,79845.73,63.8,0.0,0.0,0.0]
[1778745510675,49.06,79845.67,63.8,0.0,0.0,0.0]
[1778745511682,49.06,79845.67,63.8,0.0,0.0,0.0]
[1778745516717,49.06,79845.69,63.8,0.0,0.0,0.0]
[1778745521752,49.06,79845.52,63.8,0.0,0.0,0.0]
[1778745526787,49.06,79845.49,63.8,0.0,0.0,0.0]
[1778745531822,49.06,79845.52,63.8,0.0,0.0,0.0]
[1778745536857,49.06,79845.44,63.8,0.0,0.0,0.0]
[1778745541893,49.06,79845.44,63.8,0.0,0.0,0.0]
[1778745546927,49.06,79845.2,63.8,0.0,0.0,0.0]
[1778745551962,49.06,79845.29,63.8,0.0,0.0,0.0]
[1778745556999,49.06,79845.27,63.8,0.0,0.0,0.0]
[1778745562034,49.06,79845.28,63.8,0.0,0.0,0.0]
[1778745567070,49.06,79845.31,63.8,0.0,0.0,0.0]
[1778745572105,49.06,79845.27,63.8,0.0,0.0,0.0]
[1778745577141,49.06,79844.65,63.8,0.0,0.0,0.0]
[1778745582176,49.06,79844.59,63.8,0.0,0.0,0.0]
[1778745587216,49.06,79844.57,63.8,0.0,0.0,0.0]
[1778745592262,49.06,79844.58,63.8,0.0,0.0,0.0]
[1778745597299,49.06,79844.59,63.8,0.0,0.0,0.0]
[1778745600710,49.06,79844.59,63.8,0.0,0.0,0.0]
[1778745600069,49.06,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,49.06,79844.59,0.0,0.0,0.0,0.0]